<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080715,000100,1.5899,1.5899,1.5899,1.5899
EURUSD,20080715,000200,1.5899,1.5899,1.5899,1.5899
EURUSD,20080715,000300,1.5899,1.5899,1.5897,1.5897
EURUSD,20080715,000400,1.5898,1.5898,1.5898,1.5898
EURUSD,20080715,000500,1.5898,1.5899,1.5898,1.5898
EURUSD,20080715,000600,1.5897,1.5897,1.5892,1.5894
EURUSD,20080715,000700,1.5893,1.5897,1.5893,1.5897
EURUSD,20080715,000800,1.5898,1.5898,1.5895,1.5895
EURUSD,20080715,000900,1.5895,1.5896,1.5895,1.5896
EURUSD,20080715,001000,1.5896,1.5896,1.5895,1.5895
EURUSD,20080715,001100,1.5895,1.5896,1.5895,1.5895
EURUSD,20080715,001200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080715,001300,1.5895,1.5895,1.5894,1.5895
EURUSD,20080715,001400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,001500,1.5893,1.5894,1.5893,1.5894
EURUSD,20080715,001600,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,001700,1.5893,1.5893,1.5892,1.5892
EURUSD,20080715,001800,1.5893,1.5893,1.5892,1.5892
EURUSD,20080715,001900,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,002000,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,002100,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,002200,1.5893,1.5894,1.5893,1.5894
EURUSD,20080715,002300,1.5894,1.5895,1.5894,1.5894
EURUSD,20080715,002400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,002500,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,002600,1.5895,1.5895,1.5893,1.5893
EURUSD,20080715,002700,1.5893,1.5894,1.5893,1.5894
EURUSD,20080715,002800,1.5894,1.5896,1.5893,1.5895
EURUSD,20080715,002900,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,003000,1.5895,1.5895,1.5894,1.5895
EURUSD,20080715,003100,1.5894,1.5895,1.5894,1.5895
EURUSD,20080715,003200,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,003300,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,003400,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,003500,1.5896,1.5897,1.5895,1.5896
EURUSD,20080715,003600,1.5896,1.5897,1.5896,1.5896
EURUSD,20080715,003700,1.5895,1.5896,1.5895,1.5896
EURUSD,20080715,003800,1.5897,1.5898,1.5896,1.5898
EURUSD,20080715,003900,1.5898,1.5898,1.5897,1.5897
EURUSD,20080715,004000,1.5897,1.5897,1.5896,1.5896
EURUSD,20080715,004100,1.5896,1.5896,1.5895,1.5895
EURUSD,20080715,004200,1.5895,1.5895,1.5894,1.5894
EURUSD,20080715,004300,1.5893,1.5893,1.5892,1.5892
EURUSD,20080715,004400,1.5892,1.5892,1.5890,1.5890
EURUSD,20080715,004500,1.5890,1.5890,1.5889,1.5889
EURUSD,20080715,004600,1.5889,1.5890,1.5889,1.5890
EURUSD,20080715,004700,1.5890,1.5890,1.5889,1.5889
EURUSD,20080715,004800,1.5889,1.5889,1.5889,1.5889
EURUSD,20080715,004900,1.5889,1.5890,1.5889,1.5889
EURUSD,20080715,005000,1.5889,1.5890,1.5889,1.5889
EURUSD,20080715,005100,1.5890,1.5891,1.5890,1.5891
EURUSD,20080715,005200,1.5890,1.5890,1.5886,1.5886
EURUSD,20080715,005300,1.5885,1.5885,1.5884,1.5884
EURUSD,20080715,005400,1.5885,1.5885,1.5881,1.5883
EURUSD,20080715,005500,1.5884,1.5884,1.5881,1.5881
EURUSD,20080715,005600,1.5880,1.5883,1.5880,1.5883
EURUSD,20080715,005700,1.5883,1.5886,1.5883,1.5885
EURUSD,20080715,005800,1.5885,1.5886,1.5885,1.5886
EURUSD,20080715,005900,1.5885,1.5885,1.5884,1.5885
EURUSD,20080715,010000,1.5886,1.5887,1.5886,1.5886
EURUSD,20080715,010100,1.5886,1.5886,1.5886,1.5886
EURUSD,20080715,010200,1.5886,1.5887,1.5885,1.5886
EURUSD,20080715,010300,1.5886,1.5886,1.5884,1.5884
EURUSD,20080715,010400,1.5885,1.5885,1.5884,1.5885
EURUSD,20080715,010500,1.5886,1.5886,1.5885,1.5886
EURUSD,20080715,010600,1.5886,1.5888,1.5886,1.5888
EURUSD,20080715,010700,1.5889,1.5893,1.5889,1.5892
EURUSD,20080715,010800,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,010900,1.5891,1.5893,1.5891,1.5892
EURUSD,20080715,011000,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,011100,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,011200,1.5894,1.5895,1.5894,1.5895
EURUSD,20080715,011300,1.5894,1.5895,1.5894,1.5895
EURUSD,20080715,011400,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,011500,1.5895,1.5895,1.5895,1.5895
EURUSD,20080715,011600,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,011700,1.5894,1.5894,1.5893,1.5893
EURUSD,20080715,011800,1.5893,1.5894,1.5893,1.5893
EURUSD,20080715,011900,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,012000,1.5893,1.5894,1.5893,1.5894
EURUSD,20080715,012100,1.5894,1.5894,1.5893,1.5893
EURUSD,20080715,012200,1.5894,1.5894,1.5893,1.5894
EURUSD,20080715,012300,1.5895,1.5895,1.5894,1.5894
EURUSD,20080715,012400,1.5895,1.5895,1.5893,1.5893
EURUSD,20080715,012500,1.5893,1.5894,1.5893,1.5893
EURUSD,20080715,012600,1.5892,1.5892,1.5891,1.5892
EURUSD,20080715,012700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,012800,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,012900,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,013000,1.5893,1.5894,1.5893,1.5894
EURUSD,20080715,013100,1.5894,1.5894,1.5892,1.5892
EURUSD,20080715,013200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,013300,1.5893,1.5893,1.5892,1.5893
EURUSD,20080715,013400,1.5892,1.5893,1.5892,1.5892
EURUSD,20080715,013500,1.5892,1.5892,1.5888,1.5888
EURUSD,20080715,013600,1.5889,1.5890,1.5889,1.5889
EURUSD,20080715,013700,1.5889,1.5891,1.5889,1.5891
EURUSD,20080715,013800,1.5890,1.5891,1.5890,1.5891
EURUSD,20080715,013900,1.5890,1.5891,1.5890,1.5891
EURUSD,20080715,014000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,014100,1.5892,1.5892,1.5891,1.5892
EURUSD,20080715,014200,1.5892,1.5892,1.5891,1.5891
EURUSD,20080715,014300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,014400,1.5892,1.5893,1.5892,1.5892
EURUSD,20080715,014500,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,014600,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,014700,1.5892,1.5892,1.5891,1.5892
EURUSD,20080715,014800,1.5891,1.5892,1.5891,1.5891
EURUSD,20080715,014900,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,015000,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,015100,1.5893,1.5893,1.5891,1.5891
EURUSD,20080715,015200,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,015300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,015400,1.5891,1.5891,1.5890,1.5891
EURUSD,20080715,015500,1.5890,1.5891,1.5890,1.5891
EURUSD,20080715,015600,1.5891,1.5891,1.5890,1.5890
EURUSD,20080715,015700,1.5890,1.5890,1.5889,1.5890
EURUSD,20080715,015800,1.5891,1.5891,1.5890,1.5890
EURUSD,20080715,015900,1.5890,1.5890,1.5889,1.5889
EURUSD,20080715,020000,1.5889,1.5889,1.5888,1.5888
EURUSD,20080715,020100,1.5887,1.5889,1.5887,1.5888
EURUSD,20080715,020200,1.5887,1.5888,1.5887,1.5887
EURUSD,20080715,020300,1.5888,1.5888,1.5886,1.5888
EURUSD,20080715,020400,1.5888,1.5888,1.5887,1.5887
EURUSD,20080715,020500,1.5888,1.5889,1.5887,1.5889
EURUSD,20080715,020600,1.5890,1.5890,1.5888,1.5889
EURUSD,20080715,020700,1.5890,1.5892,1.5890,1.5892
EURUSD,20080715,020800,1.5891,1.5892,1.5891,1.5892
EURUSD,20080715,020900,1.5892,1.5894,1.5892,1.5893
EURUSD,20080715,021000,1.5894,1.5895,1.5894,1.5894
EURUSD,20080715,021100,1.5894,1.5895,1.5893,1.5893
EURUSD,20080715,021200,1.5894,1.5894,1.5893,1.5893
EURUSD,20080715,021300,1.5892,1.5892,1.5891,1.5892
EURUSD,20080715,021400,1.5892,1.5892,1.5891,1.5891
EURUSD,20080715,021500,1.5891,1.5892,1.5891,1.5892
EURUSD,20080715,021600,1.5891,1.5891,1.5891,1.5891
EURUSD,20080715,021700,1.5891,1.5891,1.5890,1.5890
EURUSD,20080715,021800,1.5890,1.5891,1.5890,1.5890
EURUSD,20080715,021900,1.5891,1.5892,1.5891,1.5892
EURUSD,20080715,022000,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,022100,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,022200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,022300,1.5892,1.5893,1.5892,1.5892
EURUSD,20080715,022400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,022500,1.5892,1.5892,1.5892,1.5892
EURUSD,20080715,022600,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,022700,1.5893,1.5893,1.5892,1.5893
EURUSD,20080715,022800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,022900,1.5893,1.5893,1.5892,1.5892
EURUSD,20080715,023000,1.5891,1.5892,1.5891,1.5892
EURUSD,20080715,023100,1.5893,1.5896,1.5893,1.5896
EURUSD,20080715,023200,1.5895,1.5896,1.5895,1.5896
EURUSD,20080715,023300,1.5896,1.5897,1.5896,1.5897
EURUSD,20080715,023400,1.5898,1.5900,1.5896,1.5897
EURUSD,20080715,023500,1.5896,1.5896,1.5896,1.5896
EURUSD,20080715,023600,1.5897,1.5897,1.5894,1.5894
EURUSD,20080715,023700,1.5894,1.5894,1.5893,1.5893
EURUSD,20080715,023800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080715,023900,1.5893,1.5893,1.5893,1.5893
EURUSD,20080715,024000,1.5893,1.5895,1.5893,1.5895
EURUSD,20080715,024100,1.5895,1.5896,1.5895,1.5896
EURUSD,20080715,024200,1.5895,1.5897,1.5895,1.5897
EURUSD,20080715,024300,1.5898,1.5898,1.5897,1.5898
EURUSD,20080715,024400,1.5899,1.5900,1.5897,1.5899
EURUSD,20080715,024500,1.5900,1.5900,1.5900,1.5900
EURUSD,20080715,024600,1.5901,1.5902,1.5901,1.5902
EURUSD,20080715,024700,1.5902,1.5903,1.5902,1.5902
EURUSD,20080715,024800,1.5902,1.5903,1.5901,1.5903
EURUSD,20080715,024900,1.5904,1.5904,1.5903,1.5903
EURUSD,20080715,025000,1.5902,1.5903,1.5902,1.5903
EURUSD,20080715,025100,1.5903,1.5904,1.5903,1.5903
EURUSD,20080715,025200,1.5904,1.5904,1.5904,1.5904
EURUSD,20080715,025300,1.5904,1.5905,1.5903,1.5905
EURUSD,20080715,025400,1.5906,1.5906,1.5904,1.5904
EURUSD,20080715,025500,1.5905,1.5905,1.5904,1.5904
EURUSD,20080715,025600,1.5905,1.5906,1.5904,1.5906
EURUSD,20080715,025700,1.5906,1.5906,1.5905,1.5906
EURUSD,20080715,025800,1.5905,1.5906,1.5905,1.5905
EURUSD,20080715,025900,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,030000,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,030100,1.5905,1.5906,1.5905,1.5905
EURUSD,20080715,030200,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,030300,1.5907,1.5908,1.5907,1.5907
EURUSD,20080715,030400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080715,030500,1.5906,1.5907,1.5906,1.5906
EURUSD,20080715,030600,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,030700,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,030800,1.5907,1.5908,1.5907,1.5907
EURUSD,20080715,030900,1.5908,1.5908,1.5907,1.5907
EURUSD,20080715,031000,1.5907,1.5907,1.5907,1.5907
EURUSD,20080715,031100,1.5907,1.5907,1.5906,1.5906
EURUSD,20080715,031200,1.5907,1.5907,1.5906,1.5906
EURUSD,20080715,031300,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,031400,1.5906,1.5906,1.5905,1.5906
EURUSD,20080715,031500,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,031600,1.5907,1.5910,1.5907,1.5910
EURUSD,20080715,031700,1.5911,1.5914,1.5911,1.5914
EURUSD,20080715,031800,1.5913,1.5914,1.5912,1.5912
EURUSD,20080715,031900,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,032000,1.5912,1.5912,1.5911,1.5912
EURUSD,20080715,032100,1.5911,1.5913,1.5911,1.5912
EURUSD,20080715,032200,1.5912,1.5912,1.5911,1.5911
EURUSD,20080715,032300,1.5910,1.5910,1.5909,1.5909
EURUSD,20080715,032400,1.5909,1.5910,1.5909,1.5910
EURUSD,20080715,032500,1.5909,1.5911,1.5909,1.5911
EURUSD,20080715,032600,1.5911,1.5911,1.5909,1.5910
EURUSD,20080715,032700,1.5909,1.5909,1.5909,1.5909
EURUSD,20080715,032800,1.5910,1.5910,1.5909,1.5909
EURUSD,20080715,032900,1.5908,1.5908,1.5907,1.5907
EURUSD,20080715,033000,1.5907,1.5907,1.5906,1.5906
EURUSD,20080715,033100,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,033200,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,033300,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,033400,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,033500,1.5905,1.5906,1.5905,1.5905
EURUSD,20080715,033600,1.5905,1.5907,1.5905,1.5907
EURUSD,20080715,033700,1.5907,1.5908,1.5907,1.5908
EURUSD,20080715,033800,1.5908,1.5911,1.5908,1.5910
EURUSD,20080715,033900,1.5911,1.5913,1.5911,1.5913
EURUSD,20080715,034000,1.5913,1.5915,1.5913,1.5915
EURUSD,20080715,034100,1.5916,1.5917,1.5915,1.5917
EURUSD,20080715,034200,1.5918,1.5918,1.5916,1.5917
EURUSD,20080715,034300,1.5916,1.5916,1.5916,1.5916
EURUSD,20080715,034400,1.5916,1.5916,1.5911,1.5913
EURUSD,20080715,034500,1.5914,1.5916,1.5914,1.5916
EURUSD,20080715,034600,1.5915,1.5917,1.5915,1.5917
EURUSD,20080715,034700,1.5916,1.5916,1.5916,1.5916
EURUSD,20080715,034800,1.5916,1.5916,1.5914,1.5914
EURUSD,20080715,034900,1.5914,1.5914,1.5914,1.5914
EURUSD,20080715,035000,1.5914,1.5914,1.5914,1.5914
EURUSD,20080715,035100,1.5913,1.5914,1.5913,1.5914
EURUSD,20080715,035200,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,035300,1.5915,1.5915,1.5915,1.5915
EURUSD,20080715,035400,1.5916,1.5918,1.5916,1.5918
EURUSD,20080715,035500,1.5918,1.5922,1.5918,1.5921
EURUSD,20080715,035600,1.5920,1.5921,1.5920,1.5920
EURUSD,20080715,035700,1.5919,1.5919,1.5918,1.5919
EURUSD,20080715,035800,1.5920,1.5920,1.5920,1.5920
EURUSD,20080715,035900,1.5920,1.5920,1.5920,1.5920
EURUSD,20080715,040000,1.5920,1.5921,1.5920,1.5921
EURUSD,20080715,040100,1.5921,1.5922,1.5921,1.5922
EURUSD,20080715,040200,1.5922,1.5923,1.5922,1.5922
EURUSD,20080715,040300,1.5921,1.5922,1.5921,1.5921
EURUSD,20080715,040400,1.5921,1.5921,1.5920,1.5920
EURUSD,20080715,040500,1.5920,1.5920,1.5919,1.5920
EURUSD,20080715,040600,1.5920,1.5920,1.5920,1.5920
EURUSD,20080715,040700,1.5919,1.5919,1.5916,1.5916
EURUSD,20080715,040800,1.5917,1.5918,1.5917,1.5918
EURUSD,20080715,040900,1.5919,1.5919,1.5918,1.5919
EURUSD,20080715,041000,1.5918,1.5918,1.5917,1.5917
EURUSD,20080715,041100,1.5917,1.5918,1.5916,1.5916
EURUSD,20080715,041200,1.5915,1.5916,1.5914,1.5916
EURUSD,20080715,041300,1.5915,1.5917,1.5915,1.5915
EURUSD,20080715,041400,1.5916,1.5916,1.5914,1.5915
EURUSD,20080715,041500,1.5915,1.5915,1.5915,1.5915
EURUSD,20080715,041600,1.5914,1.5914,1.5913,1.5914
EURUSD,20080715,041700,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,041800,1.5915,1.5915,1.5914,1.5915
EURUSD,20080715,041900,1.5916,1.5919,1.5916,1.5919
EURUSD,20080715,042000,1.5920,1.5920,1.5919,1.5919
EURUSD,20080715,042100,1.5919,1.5920,1.5919,1.5920
EURUSD,20080715,042200,1.5920,1.5920,1.5920,1.5920
EURUSD,20080715,042300,1.5920,1.5920,1.5919,1.5920
EURUSD,20080715,042400,1.5920,1.5922,1.5920,1.5922
EURUSD,20080715,042500,1.5921,1.5922,1.5921,1.5922
EURUSD,20080715,042600,1.5922,1.5923,1.5921,1.5921
EURUSD,20080715,042700,1.5921,1.5921,1.5921,1.5921
EURUSD,20080715,042800,1.5921,1.5921,1.5920,1.5920
EURUSD,20080715,042900,1.5920,1.5921,1.5920,1.5921
EURUSD,20080715,043000,1.5921,1.5921,1.5920,1.5920
EURUSD,20080715,043100,1.5921,1.5921,1.5921,1.5921
EURUSD,20080715,043200,1.5921,1.5921,1.5920,1.5920
EURUSD,20080715,043300,1.5920,1.5920,1.5919,1.5919
EURUSD,20080715,043400,1.5919,1.5919,1.5919,1.5919
EURUSD,20080715,043500,1.5919,1.5922,1.5919,1.5922
EURUSD,20080715,043600,1.5922,1.5922,1.5922,1.5922
EURUSD,20080715,043700,1.5922,1.5925,1.5922,1.5924
EURUSD,20080715,043800,1.5925,1.5925,1.5924,1.5925
EURUSD,20080715,043900,1.5926,1.5927,1.5926,1.5926
EURUSD,20080715,044000,1.5926,1.5926,1.5922,1.5922
EURUSD,20080715,044100,1.5923,1.5925,1.5922,1.5925
EURUSD,20080715,044200,1.5926,1.5926,1.5925,1.5925
EURUSD,20080715,044300,1.5925,1.5926,1.5925,1.5926
EURUSD,20080715,044400,1.5926,1.5928,1.5926,1.5928
EURUSD,20080715,044500,1.5928,1.5929,1.5928,1.5928
EURUSD,20080715,044600,1.5927,1.5927,1.5926,1.5926
EURUSD,20080715,044700,1.5925,1.5926,1.5925,1.5926
EURUSD,20080715,044800,1.5925,1.5925,1.5925,1.5925
EURUSD,20080715,044900,1.5925,1.5927,1.5925,1.5927
EURUSD,20080715,045000,1.5928,1.5929,1.5927,1.5927
EURUSD,20080715,045100,1.5928,1.5928,1.5927,1.5928
EURUSD,20080715,045200,1.5928,1.5929,1.5927,1.5929
EURUSD,20080715,045300,1.5929,1.5929,1.5929,1.5929
EURUSD,20080715,045400,1.5930,1.5930,1.5929,1.5929
EURUSD,20080715,045500,1.5929,1.5929,1.5929,1.5929
EURUSD,20080715,045600,1.5928,1.5929,1.5928,1.5929
EURUSD,20080715,045700,1.5929,1.5929,1.5929,1.5929
EURUSD,20080715,045800,1.5929,1.5929,1.5928,1.5929
EURUSD,20080715,045900,1.5929,1.5930,1.5929,1.5930
EURUSD,20080715,050000,1.5930,1.5931,1.5930,1.5930
EURUSD,20080715,050100,1.5929,1.5930,1.5928,1.5929
EURUSD,20080715,050200,1.5928,1.5932,1.5928,1.5932
EURUSD,20080715,050300,1.5932,1.5932,1.5931,1.5932
EURUSD,20080715,050400,1.5932,1.5933,1.5932,1.5933
EURUSD,20080715,050500,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,050600,1.5934,1.5934,1.5933,1.5934
EURUSD,20080715,050700,1.5933,1.5933,1.5931,1.5931
EURUSD,20080715,050800,1.5932,1.5932,1.5931,1.5932
EURUSD,20080715,050900,1.5932,1.5933,1.5932,1.5933
EURUSD,20080715,051000,1.5933,1.5933,1.5932,1.5933
EURUSD,20080715,051100,1.5933,1.5937,1.5933,1.5937
EURUSD,20080715,051200,1.5936,1.5940,1.5936,1.5939
EURUSD,20080715,051300,1.5940,1.5941,1.5940,1.5941
EURUSD,20080715,051400,1.5940,1.5940,1.5939,1.5939
EURUSD,20080715,051500,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,051600,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,051700,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,051800,1.5937,1.5937,1.5936,1.5936
EURUSD,20080715,051900,1.5935,1.5935,1.5935,1.5935
EURUSD,20080715,052000,1.5934,1.5935,1.5934,1.5934
EURUSD,20080715,052100,1.5934,1.5935,1.5933,1.5935
EURUSD,20080715,052200,1.5936,1.5936,1.5934,1.5934
EURUSD,20080715,052300,1.5934,1.5934,1.5933,1.5933
EURUSD,20080715,052400,1.5933,1.5933,1.5932,1.5933
EURUSD,20080715,052500,1.5933,1.5933,1.5932,1.5933
EURUSD,20080715,052600,1.5933,1.5933,1.5932,1.5932
EURUSD,20080715,052700,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,052800,1.5932,1.5933,1.5931,1.5932
EURUSD,20080715,052900,1.5932,1.5932,1.5931,1.5931
EURUSD,20080715,053000,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,053100,1.5931,1.5932,1.5931,1.5932
EURUSD,20080715,053200,1.5931,1.5931,1.5930,1.5930
EURUSD,20080715,053300,1.5929,1.5929,1.5928,1.5928
EURUSD,20080715,053400,1.5928,1.5928,1.5928,1.5928
EURUSD,20080715,053500,1.5929,1.5930,1.5928,1.5930
EURUSD,20080715,053600,1.5930,1.5933,1.5930,1.5932
EURUSD,20080715,053700,1.5932,1.5934,1.5932,1.5934
EURUSD,20080715,053800,1.5934,1.5934,1.5933,1.5934
EURUSD,20080715,053900,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,054000,1.5933,1.5933,1.5932,1.5932
EURUSD,20080715,054100,1.5933,1.5935,1.5933,1.5935
EURUSD,20080715,054200,1.5936,1.5937,1.5934,1.5934
EURUSD,20080715,054300,1.5933,1.5933,1.5930,1.5930
EURUSD,20080715,054400,1.5931,1.5936,1.5931,1.5933
EURUSD,20080715,054500,1.5933,1.5934,1.5933,1.5934
EURUSD,20080715,054600,1.5934,1.5934,1.5934,1.5934
EURUSD,20080715,054700,1.5935,1.5935,1.5935,1.5935
EURUSD,20080715,054800,1.5936,1.5937,1.5935,1.5936
EURUSD,20080715,054900,1.5936,1.5937,1.5936,1.5937
EURUSD,20080715,055000,1.5938,1.5939,1.5936,1.5937
EURUSD,20080715,055100,1.5937,1.5937,1.5936,1.5936
EURUSD,20080715,055200,1.5935,1.5936,1.5934,1.5936
EURUSD,20080715,055300,1.5936,1.5936,1.5935,1.5935
EURUSD,20080715,055400,1.5936,1.5937,1.5936,1.5937
EURUSD,20080715,055500,1.5938,1.5940,1.5938,1.5938
EURUSD,20080715,055600,1.5938,1.5938,1.5938,1.5938
EURUSD,20080715,055700,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,055800,1.5938,1.5938,1.5938,1.5938
EURUSD,20080715,055900,1.5937,1.5940,1.5937,1.5939
EURUSD,20080715,060000,1.5940,1.5941,1.5939,1.5939
EURUSD,20080715,060100,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,060200,1.5937,1.5939,1.5937,1.5939
EURUSD,20080715,060300,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,060400,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,060500,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,060600,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,060700,1.5937,1.5939,1.5937,1.5938
EURUSD,20080715,060800,1.5937,1.5938,1.5935,1.5935
EURUSD,20080715,060900,1.5936,1.5937,1.5935,1.5935
EURUSD,20080715,061000,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,061100,1.5934,1.5936,1.5934,1.5935
EURUSD,20080715,061200,1.5934,1.5936,1.5934,1.5936
EURUSD,20080715,061300,1.5936,1.5937,1.5936,1.5937
EURUSD,20080715,061400,1.5937,1.5937,1.5935,1.5936
EURUSD,20080715,061500,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,061600,1.5935,1.5936,1.5935,1.5936
EURUSD,20080715,061700,1.5936,1.5936,1.5935,1.5936
EURUSD,20080715,061800,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,061900,1.5936,1.5937,1.5936,1.5936
EURUSD,20080715,062000,1.5937,1.5937,1.5935,1.5935
EURUSD,20080715,062100,1.5936,1.5936,1.5935,1.5935
EURUSD,20080715,062200,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,062300,1.5936,1.5937,1.5936,1.5937
EURUSD,20080715,062400,1.5937,1.5937,1.5937,1.5937
EURUSD,20080715,062500,1.5938,1.5940,1.5937,1.5940
EURUSD,20080715,062600,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,062700,1.5938,1.5938,1.5937,1.5938
EURUSD,20080715,062800,1.5937,1.5938,1.5937,1.5938
EURUSD,20080715,062900,1.5938,1.5938,1.5937,1.5937
EURUSD,20080715,063000,1.5937,1.5938,1.5937,1.5938
EURUSD,20080715,063100,1.5938,1.5939,1.5938,1.5939
EURUSD,20080715,063200,1.5940,1.5941,1.5940,1.5941
EURUSD,20080715,063300,1.5941,1.5941,1.5940,1.5940
EURUSD,20080715,063400,1.5940,1.5940,1.5940,1.5940
EURUSD,20080715,063500,1.5940,1.5940,1.5939,1.5940
EURUSD,20080715,063600,1.5941,1.5941,1.5939,1.5940
EURUSD,20080715,063700,1.5941,1.5941,1.5939,1.5939
EURUSD,20080715,063800,1.5939,1.5939,1.5938,1.5939
EURUSD,20080715,063900,1.5940,1.5940,1.5939,1.5939
EURUSD,20080715,064000,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,064100,1.5939,1.5939,1.5938,1.5939
EURUSD,20080715,064200,1.5939,1.5939,1.5939,1.5939
EURUSD,20080715,064300,1.5938,1.5938,1.5937,1.5938
EURUSD,20080715,064400,1.5937,1.5938,1.5937,1.5937
EURUSD,20080715,064500,1.5937,1.5937,1.5937,1.5937
EURUSD,20080715,064600,1.5937,1.5937,1.5935,1.5936
EURUSD,20080715,064700,1.5935,1.5936,1.5935,1.5935
EURUSD,20080715,064800,1.5935,1.5935,1.5934,1.5935
EURUSD,20080715,064900,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,065000,1.5935,1.5935,1.5935,1.5935
EURUSD,20080715,065100,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,065200,1.5934,1.5934,1.5933,1.5933
EURUSD,20080715,065300,1.5933,1.5933,1.5932,1.5933
EURUSD,20080715,065400,1.5933,1.5934,1.5933,1.5933
EURUSD,20080715,065500,1.5934,1.5934,1.5933,1.5933
EURUSD,20080715,065600,1.5934,1.5934,1.5933,1.5934
EURUSD,20080715,065700,1.5933,1.5933,1.5932,1.5932
EURUSD,20080715,065800,1.5932,1.5932,1.5931,1.5931
EURUSD,20080715,065900,1.5930,1.5931,1.5930,1.5930
EURUSD,20080715,070000,1.5930,1.5930,1.5930,1.5930
EURUSD,20080715,070100,1.5929,1.5931,1.5929,1.5930
EURUSD,20080715,070200,1.5929,1.5930,1.5928,1.5928
EURUSD,20080715,070300,1.5927,1.5929,1.5927,1.5929
EURUSD,20080715,070400,1.5929,1.5930,1.5929,1.5930
EURUSD,20080715,070500,1.5931,1.5935,1.5931,1.5935
EURUSD,20080715,070600,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,070700,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,070800,1.5935,1.5935,1.5934,1.5934
EURUSD,20080715,070900,1.5934,1.5935,1.5934,1.5935
EURUSD,20080715,071000,1.5936,1.5936,1.5935,1.5936
EURUSD,20080715,071100,1.5935,1.5935,1.5935,1.5935
EURUSD,20080715,071200,1.5934,1.5934,1.5934,1.5934
EURUSD,20080715,071300,1.5934,1.5934,1.5931,1.5931
EURUSD,20080715,071400,1.5930,1.5933,1.5930,1.5933
EURUSD,20080715,071500,1.5934,1.5936,1.5934,1.5936
EURUSD,20080715,071600,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,071700,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,071800,1.5936,1.5937,1.5936,1.5936
EURUSD,20080715,071900,1.5937,1.5938,1.5936,1.5938
EURUSD,20080715,072000,1.5938,1.5938,1.5937,1.5937
EURUSD,20080715,072100,1.5937,1.5937,1.5937,1.5937
EURUSD,20080715,072200,1.5936,1.5939,1.5936,1.5938
EURUSD,20080715,072300,1.5939,1.5939,1.5938,1.5938
EURUSD,20080715,072400,1.5938,1.5939,1.5938,1.5938
EURUSD,20080715,072500,1.5938,1.5938,1.5935,1.5936
EURUSD,20080715,072600,1.5936,1.5936,1.5935,1.5935
EURUSD,20080715,072700,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,072800,1.5937,1.5937,1.5937,1.5937
EURUSD,20080715,072900,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,073000,1.5936,1.5936,1.5935,1.5935
EURUSD,20080715,073100,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,073200,1.5936,1.5936,1.5935,1.5936
EURUSD,20080715,073300,1.5935,1.5937,1.5935,1.5937
EURUSD,20080715,073400,1.5938,1.5940,1.5937,1.5938
EURUSD,20080715,073500,1.5937,1.5937,1.5935,1.5935
EURUSD,20080715,073600,1.5934,1.5935,1.5934,1.5934
EURUSD,20080715,073700,1.5934,1.5934,1.5933,1.5934
EURUSD,20080715,073800,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,073900,1.5934,1.5934,1.5933,1.5933
EURUSD,20080715,074000,1.5933,1.5934,1.5933,1.5933
EURUSD,20080715,074100,1.5933,1.5934,1.5933,1.5934
EURUSD,20080715,074200,1.5934,1.5934,1.5932,1.5932
EURUSD,20080715,074300,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,074400,1.5932,1.5933,1.5932,1.5933
EURUSD,20080715,074500,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,074600,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,074700,1.5933,1.5934,1.5933,1.5933
EURUSD,20080715,074800,1.5932,1.5932,1.5924,1.5924
EURUSD,20080715,074900,1.5923,1.5928,1.5923,1.5928
EURUSD,20080715,075000,1.5928,1.5928,1.5926,1.5928
EURUSD,20080715,075100,1.5928,1.5928,1.5928,1.5928
EURUSD,20080715,075200,1.5928,1.5928,1.5928,1.5928
EURUSD,20080715,075300,1.5928,1.5929,1.5928,1.5929
EURUSD,20080715,075400,1.5929,1.5932,1.5929,1.5932
EURUSD,20080715,075500,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,075600,1.5933,1.5936,1.5933,1.5936
EURUSD,20080715,075700,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,075800,1.5936,1.5936,1.5936,1.5936
EURUSD,20080715,075900,1.5936,1.5936,1.5934,1.5934
EURUSD,20080715,080000,1.5933,1.5934,1.5932,1.5934
EURUSD,20080715,080100,1.5934,1.5934,1.5933,1.5933
EURUSD,20080715,080200,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,080300,1.5932,1.5932,1.5932,1.5932
EURUSD,20080715,080400,1.5932,1.5934,1.5932,1.5934
EURUSD,20080715,080500,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,080600,1.5933,1.5933,1.5932,1.5932
EURUSD,20080715,080700,1.5933,1.5934,1.5933,1.5933
EURUSD,20080715,080800,1.5933,1.5933,1.5933,1.5933
EURUSD,20080715,080900,1.5933,1.5933,1.5932,1.5932
EURUSD,20080715,081000,1.5932,1.5933,1.5932,1.5933
EURUSD,20080715,081100,1.5933,1.5933,1.5930,1.5930
EURUSD,20080715,081200,1.5929,1.5929,1.5928,1.5929
EURUSD,20080715,081300,1.5929,1.5929,1.5927,1.5929
EURUSD,20080715,081400,1.5929,1.5929,1.5928,1.5928
EURUSD,20080715,081500,1.5928,1.5928,1.5927,1.5927
EURUSD,20080715,081600,1.5927,1.5928,1.5927,1.5928
EURUSD,20080715,081700,1.5927,1.5928,1.5927,1.5927
EURUSD,20080715,081800,1.5928,1.5928,1.5927,1.5927
EURUSD,20080715,081900,1.5927,1.5928,1.5927,1.5927
EURUSD,20080715,082000,1.5928,1.5929,1.5928,1.5929
EURUSD,20080715,082100,1.5928,1.5928,1.5926,1.5926
EURUSD,20080715,082200,1.5925,1.5925,1.5923,1.5924
EURUSD,20080715,082300,1.5924,1.5925,1.5924,1.5925
EURUSD,20080715,082400,1.5924,1.5924,1.5923,1.5923
EURUSD,20080715,082500,1.5924,1.5924,1.5923,1.5923
EURUSD,20080715,082600,1.5923,1.5925,1.5923,1.5924
EURUSD,20080715,082700,1.5925,1.5925,1.5924,1.5925
EURUSD,20080715,082800,1.5926,1.5926,1.5925,1.5925
EURUSD,20080715,082900,1.5925,1.5928,1.5925,1.5928
EURUSD,20080715,083000,1.5929,1.5930,1.5928,1.5930
EURUSD,20080715,083100,1.5931,1.5935,1.5931,1.5935
EURUSD,20080715,083200,1.5936,1.5943,1.5936,1.5943
EURUSD,20080715,083300,1.5942,1.5944,1.5941,1.5944
EURUSD,20080715,083400,1.5943,1.5945,1.5943,1.5943
EURUSD,20080715,083500,1.5944,1.5944,1.5942,1.5943
EURUSD,20080715,083600,1.5942,1.5943,1.5941,1.5943
EURUSD,20080715,083700,1.5943,1.5948,1.5943,1.5948
EURUSD,20080715,083800,1.5949,1.5951,1.5949,1.5950
EURUSD,20080715,083900,1.5951,1.5951,1.5950,1.5950
EURUSD,20080715,084000,1.5949,1.5950,1.5949,1.5949
EURUSD,20080715,084100,1.5948,1.5949,1.5947,1.5948
EURUSD,20080715,084200,1.5947,1.5948,1.5946,1.5946
EURUSD,20080715,084300,1.5946,1.5947,1.5946,1.5947
EURUSD,20080715,084400,1.5946,1.5947,1.5946,1.5947
EURUSD,20080715,084500,1.5947,1.5947,1.5946,1.5947
EURUSD,20080715,084600,1.5946,1.5947,1.5944,1.5944
EURUSD,20080715,084700,1.5943,1.5944,1.5942,1.5943
EURUSD,20080715,084800,1.5942,1.5944,1.5941,1.5943
EURUSD,20080715,084900,1.5943,1.5946,1.5943,1.5946
EURUSD,20080715,085000,1.5946,1.5948,1.5946,1.5948
EURUSD,20080715,085100,1.5949,1.5959,1.5949,1.5959
EURUSD,20080715,085200,1.5960,1.5960,1.5958,1.5960
EURUSD,20080715,085300,1.5959,1.5959,1.5952,1.5955
EURUSD,20080715,085400,1.5954,1.5954,1.5953,1.5954
EURUSD,20080715,085500,1.5955,1.5956,1.5954,1.5955
EURUSD,20080715,085600,1.5954,1.5954,1.5953,1.5953
EURUSD,20080715,085700,1.5951,1.5954,1.5951,1.5954
EURUSD,20080715,085800,1.5953,1.5954,1.5950,1.5950
EURUSD,20080715,085900,1.5949,1.5950,1.5947,1.5947
EURUSD,20080715,090000,1.5948,1.5948,1.5946,1.5946
EURUSD,20080715,090100,1.5945,1.5945,1.5945,1.5945
EURUSD,20080715,090200,1.5945,1.5945,1.5944,1.5945
EURUSD,20080715,090300,1.5944,1.5944,1.5939,1.5939
EURUSD,20080715,090400,1.5940,1.5941,1.5940,1.5941
EURUSD,20080715,090500,1.5942,1.5942,1.5941,1.5941
EURUSD,20080715,090600,1.5941,1.5949,1.5941,1.5949
EURUSD,20080715,090700,1.5950,1.5952,1.5949,1.5949
EURUSD,20080715,090800,1.5950,1.5953,1.5949,1.5952
EURUSD,20080715,090900,1.5953,1.5955,1.5953,1.5955
EURUSD,20080715,091000,1.5956,1.5957,1.5950,1.5951
EURUSD,20080715,091100,1.5952,1.5952,1.5949,1.5951
EURUSD,20080715,091200,1.5952,1.5952,1.5946,1.5946
EURUSD,20080715,091300,1.5947,1.5948,1.5944,1.5947
EURUSD,20080715,091400,1.5946,1.5950,1.5946,1.5948
EURUSD,20080715,091500,1.5947,1.5949,1.5947,1.5949
EURUSD,20080715,091600,1.5950,1.5953,1.5949,1.5953
EURUSD,20080715,091700,1.5953,1.5956,1.5953,1.5955
EURUSD,20080715,091800,1.5954,1.5955,1.5952,1.5952
EURUSD,20080715,091900,1.5953,1.5954,1.5953,1.5953
EURUSD,20080715,092000,1.5954,1.5954,1.5950,1.5950
EURUSD,20080715,092100,1.5950,1.5950,1.5947,1.5948
EURUSD,20080715,092200,1.5947,1.5949,1.5947,1.5949
EURUSD,20080715,092300,1.5950,1.5954,1.5950,1.5954
EURUSD,20080715,092400,1.5953,1.5954,1.5953,1.5954
EURUSD,20080715,092500,1.5955,1.5965,1.5955,1.5965
EURUSD,20080715,092600,1.5964,1.5968,1.5963,1.5963
EURUSD,20080715,092700,1.5964,1.5966,1.5963,1.5963
EURUSD,20080715,092800,1.5962,1.5963,1.5959,1.5960
EURUSD,20080715,092900,1.5961,1.5962,1.5961,1.5961
EURUSD,20080715,093000,1.5960,1.5966,1.5960,1.5966
EURUSD,20080715,093100,1.5965,1.5965,1.5964,1.5965
EURUSD,20080715,093200,1.5964,1.5969,1.5964,1.5966
EURUSD,20080715,093300,1.5965,1.5969,1.5964,1.5968
EURUSD,20080715,093400,1.5967,1.5967,1.5963,1.5965
EURUSD,20080715,093500,1.5965,1.5967,1.5964,1.5967
EURUSD,20080715,093600,1.5966,1.5966,1.5963,1.5964
EURUSD,20080715,093700,1.5965,1.5965,1.5957,1.5959
EURUSD,20080715,093800,1.5960,1.5960,1.5959,1.5959
EURUSD,20080715,093900,1.5960,1.5960,1.5958,1.5959
EURUSD,20080715,094000,1.5958,1.5958,1.5956,1.5956
EURUSD,20080715,094100,1.5956,1.5961,1.5956,1.5961
EURUSD,20080715,094200,1.5962,1.5965,1.5960,1.5960
EURUSD,20080715,094300,1.5960,1.5960,1.5959,1.5959
EURUSD,20080715,094400,1.5958,1.5958,1.5956,1.5957
EURUSD,20080715,094500,1.5958,1.5962,1.5958,1.5962
EURUSD,20080715,094600,1.5963,1.5963,1.5960,1.5960
EURUSD,20080715,094700,1.5961,1.5961,1.5960,1.5961
EURUSD,20080715,094800,1.5961,1.5961,1.5961,1.5961
EURUSD,20080715,094900,1.5961,1.5962,1.5961,1.5962
EURUSD,20080715,095000,1.5962,1.5965,1.5962,1.5965
EURUSD,20080715,095100,1.5966,1.5970,1.5966,1.5970
EURUSD,20080715,095200,1.5971,1.5974,1.5971,1.5974
EURUSD,20080715,095300,1.5973,1.5973,1.5970,1.5971
EURUSD,20080715,095400,1.5971,1.5971,1.5969,1.5970
EURUSD,20080715,095500,1.5971,1.5975,1.5970,1.5974
EURUSD,20080715,095600,1.5975,1.5976,1.5975,1.5976
EURUSD,20080715,095700,1.5975,1.5976,1.5974,1.5974
EURUSD,20080715,095800,1.5973,1.5973,1.5970,1.5971
EURUSD,20080715,095900,1.5971,1.5971,1.5969,1.5970
EURUSD,20080715,100000,1.5971,1.5973,1.5970,1.5973
EURUSD,20080715,100100,1.5974,1.5978,1.5974,1.5978
EURUSD,20080715,100200,1.5979,1.5982,1.5979,1.5981
EURUSD,20080715,100300,1.5982,1.5987,1.5982,1.5985
EURUSD,20080715,100400,1.5986,1.5990,1.5986,1.5988
EURUSD,20080715,100500,1.5989,1.5991,1.5988,1.5988
EURUSD,20080715,100600,1.5989,1.5989,1.5986,1.5986
EURUSD,20080715,100700,1.5987,1.5988,1.5984,1.5984
EURUSD,20080715,100800,1.5985,1.5986,1.5984,1.5984
EURUSD,20080715,100900,1.5983,1.5985,1.5982,1.5985
EURUSD,20080715,101000,1.5986,1.5990,1.5986,1.5989
EURUSD,20080715,101100,1.5988,1.5989,1.5985,1.5985
EURUSD,20080715,101200,1.5984,1.5985,1.5983,1.5983
EURUSD,20080715,101300,1.5982,1.5983,1.5981,1.5981
EURUSD,20080715,101400,1.5980,1.5984,1.5980,1.5982
EURUSD,20080715,101500,1.5983,1.5983,1.5982,1.5982
EURUSD,20080715,101600,1.5983,1.5992,1.5982,1.5992
EURUSD,20080715,101700,1.5991,1.5994,1.5990,1.5993
EURUSD,20080715,101800,1.5994,1.5995,1.5993,1.5994
EURUSD,20080715,101900,1.5995,1.5998,1.5994,1.5994
EURUSD,20080715,102000,1.5993,1.5993,1.5991,1.5991
EURUSD,20080715,102100,1.5990,1.5995,1.5990,1.5994
EURUSD,20080715,102200,1.5993,1.5993,1.5988,1.5989
EURUSD,20080715,102300,1.5989,1.5995,1.5989,1.5995
EURUSD,20080715,102400,1.5996,1.6001,1.5995,1.6001
EURUSD,20080715,102500,1.6004,1.6006,1.6002,1.6002
EURUSD,20080715,102600,1.6001,1.6004,1.6000,1.6002
EURUSD,20080715,102700,1.6001,1.6001,1.5993,1.5993
EURUSD,20080715,102800,1.5992,1.5992,1.5988,1.5988
EURUSD,20080715,102900,1.5989,1.6000,1.5989,1.5996
EURUSD,20080715,103000,1.5995,1.5996,1.5992,1.5992
EURUSD,20080715,103100,1.5991,1.5995,1.5989,1.5993
EURUSD,20080715,103200,1.5994,1.5996,1.5988,1.5990
EURUSD,20080715,103300,1.5991,1.5996,1.5991,1.5992
EURUSD,20080715,103400,1.5991,1.5991,1.5989,1.5990
EURUSD,20080715,103500,1.5991,1.5991,1.5987,1.5989
EURUSD,20080715,103600,1.5990,1.5990,1.5987,1.5987
EURUSD,20080715,103700,1.5986,1.5989,1.5985,1.5989
EURUSD,20080715,103800,1.5988,1.5992,1.5988,1.5989
EURUSD,20080715,103900,1.5988,1.5989,1.5985,1.5985
EURUSD,20080715,104000,1.5984,1.5987,1.5982,1.5986
EURUSD,20080715,104100,1.5985,1.5990,1.5985,1.5989
EURUSD,20080715,104200,1.5990,1.5992,1.5990,1.5990
EURUSD,20080715,104300,1.5991,1.5992,1.5991,1.5991
EURUSD,20080715,104400,1.5990,1.5992,1.5986,1.5987
EURUSD,20080715,104500,1.5986,1.5987,1.5983,1.5983
EURUSD,20080715,104600,1.5984,1.5984,1.5978,1.5979
EURUSD,20080715,104700,1.5978,1.5978,1.5974,1.5974
EURUSD,20080715,104800,1.5975,1.5981,1.5975,1.5981
EURUSD,20080715,104900,1.5982,1.5982,1.5978,1.5980
EURUSD,20080715,105000,1.5979,1.5980,1.5978,1.5980
EURUSD,20080715,105100,1.5979,1.5979,1.5975,1.5975
EURUSD,20080715,105200,1.5975,1.5978,1.5975,1.5978
EURUSD,20080715,105300,1.5978,1.5978,1.5977,1.5978
EURUSD,20080715,105400,1.5979,1.5979,1.5976,1.5976
EURUSD,20080715,105500,1.5975,1.5976,1.5974,1.5975
EURUSD,20080715,105600,1.5975,1.5975,1.5972,1.5972
EURUSD,20080715,105700,1.5973,1.5975,1.5972,1.5975
EURUSD,20080715,105800,1.5974,1.5975,1.5972,1.5974
EURUSD,20080715,105900,1.5974,1.5975,1.5974,1.5975
EURUSD,20080715,110000,1.5975,1.5985,1.5961,1.5971
EURUSD,20080715,110100,1.5975,1.5975,1.5955,1.5960
EURUSD,20080715,110200,1.5961,1.5965,1.5961,1.5965
EURUSD,20080715,110300,1.5966,1.5970,1.5965,1.5969
EURUSD,20080715,110400,1.5971,1.5972,1.5970,1.5971
EURUSD,20080715,110500,1.5972,1.5990,1.5972,1.5987
EURUSD,20080715,110600,1.5986,1.5989,1.5985,1.5986
EURUSD,20080715,110700,1.5985,1.5997,1.5985,1.5994
EURUSD,20080715,110800,1.5995,1.5995,1.5989,1.5989
EURUSD,20080715,110900,1.5988,1.5989,1.5987,1.5987
EURUSD,20080715,111000,1.5987,1.5987,1.5985,1.5985
EURUSD,20080715,111100,1.5985,1.5985,1.5983,1.5984
EURUSD,20080715,111200,1.5984,1.5984,1.5983,1.5984
EURUSD,20080715,111300,1.5985,1.5991,1.5985,1.5991
EURUSD,20080715,111400,1.5992,1.5995,1.5988,1.5995
EURUSD,20080715,111500,1.5994,1.5996,1.5993,1.5995
EURUSD,20080715,111600,1.5994,1.5998,1.5993,1.5997
EURUSD,20080715,111700,1.5996,1.5997,1.5994,1.5996
EURUSD,20080715,111800,1.5997,1.6006,1.5997,1.6005
EURUSD,20080715,111900,1.6004,1.6024,1.6004,1.6023
EURUSD,20080715,112000,1.6022,1.6036,1.6021,1.6034
EURUSD,20080715,112100,1.6033,1.6033,1.6027,1.6027
EURUSD,20080715,112200,1.6028,1.6028,1.6024,1.6025
EURUSD,20080715,112300,1.6024,1.6024,1.6017,1.6017
EURUSD,20080715,112400,1.6018,1.6026,1.6018,1.6026
EURUSD,20080715,112500,1.6025,1.6026,1.6017,1.6020
EURUSD,20080715,112600,1.6019,1.6020,1.6018,1.6020
EURUSD,20080715,112700,1.6019,1.6023,1.6018,1.6018
EURUSD,20080715,112800,1.6017,1.6017,1.6012,1.6012
EURUSD,20080715,112900,1.6013,1.6014,1.6005,1.6007
EURUSD,20080715,113000,1.6008,1.6012,1.6008,1.6010
EURUSD,20080715,113100,1.6010,1.6010,1.6001,1.6001
EURUSD,20080715,113200,1.6002,1.6006,1.6002,1.6006
EURUSD,20080715,113300,1.6007,1.6008,1.6001,1.6001
EURUSD,20080715,113400,1.6002,1.6002,1.5994,1.5996
EURUSD,20080715,113500,1.5995,1.6001,1.5995,1.6001
EURUSD,20080715,113600,1.6002,1.6002,1.6000,1.6000
EURUSD,20080715,113700,1.5999,1.5999,1.5991,1.5991
EURUSD,20080715,113800,1.5990,1.5995,1.5989,1.5995
EURUSD,20080715,113900,1.5994,1.5995,1.5991,1.5994
EURUSD,20080715,114000,1.5995,1.5995,1.5991,1.5991
EURUSD,20080715,114100,1.5992,1.5992,1.5981,1.5982
EURUSD,20080715,114200,1.5983,1.5986,1.5983,1.5985
EURUSD,20080715,114300,1.5984,1.5985,1.5975,1.5983
EURUSD,20080715,114400,1.5984,1.5990,1.5984,1.5990
EURUSD,20080715,114500,1.5991,1.5993,1.5988,1.5988
EURUSD,20080715,114600,1.5989,1.5991,1.5989,1.5991
EURUSD,20080715,114700,1.5992,1.5993,1.5988,1.5988
EURUSD,20080715,114800,1.5989,1.5991,1.5988,1.5991
EURUSD,20080715,114900,1.5990,1.5990,1.5985,1.5988
EURUSD,20080715,115000,1.5987,1.5987,1.5982,1.5982
EURUSD,20080715,115100,1.5981,1.5981,1.5979,1.5980
EURUSD,20080715,115200,1.5981,1.5982,1.5978,1.5981
EURUSD,20080715,115300,1.5980,1.5981,1.5980,1.5981
EURUSD,20080715,115400,1.5981,1.5984,1.5980,1.5983
EURUSD,20080715,115500,1.5982,1.5983,1.5982,1.5983
EURUSD,20080715,115600,1.5982,1.5984,1.5981,1.5984
EURUSD,20080715,115700,1.5985,1.5990,1.5985,1.5990
EURUSD,20080715,115800,1.5989,1.5990,1.5989,1.5990
EURUSD,20080715,115900,1.5989,1.5991,1.5988,1.5990
EURUSD,20080715,120000,1.5991,1.5991,1.5990,1.5990
EURUSD,20080715,120100,1.5989,1.5989,1.5981,1.5981
EURUSD,20080715,120200,1.5980,1.5981,1.5979,1.5979
EURUSD,20080715,120300,1.5979,1.5979,1.5978,1.5979
EURUSD,20080715,120400,1.5979,1.5980,1.5979,1.5980
EURUSD,20080715,120500,1.5981,1.5982,1.5980,1.5981
EURUSD,20080715,120600,1.5980,1.5985,1.5980,1.5984
EURUSD,20080715,120700,1.5983,1.5986,1.5983,1.5985
EURUSD,20080715,120800,1.5986,1.5986,1.5984,1.5985
EURUSD,20080715,120900,1.5985,1.5986,1.5984,1.5985
EURUSD,20080715,121000,1.5985,1.5988,1.5985,1.5988
EURUSD,20080715,121100,1.5988,1.5996,1.5988,1.5996
EURUSD,20080715,121200,1.5995,1.5995,1.5993,1.5993
EURUSD,20080715,121300,1.5994,1.5995,1.5993,1.5995
EURUSD,20080715,121400,1.5994,1.5999,1.5994,1.5998
EURUSD,20080715,121500,1.5999,1.6003,1.5999,1.6001
EURUSD,20080715,121600,1.6000,1.6001,1.6000,1.6001
EURUSD,20080715,121700,1.6000,1.6000,1.5995,1.5995
EURUSD,20080715,121800,1.5996,1.5999,1.5996,1.5998
EURUSD,20080715,121900,1.5998,1.6000,1.5998,1.5999
EURUSD,20080715,122000,1.5998,1.5999,1.5998,1.5999
EURUSD,20080715,122100,1.5999,1.5999,1.5995,1.5996
EURUSD,20080715,122200,1.5995,1.5998,1.5992,1.5992
EURUSD,20080715,122300,1.5993,1.5995,1.5993,1.5994
EURUSD,20080715,122400,1.5993,1.5993,1.5992,1.5993
EURUSD,20080715,122500,1.5992,1.5993,1.5991,1.5991
EURUSD,20080715,122600,1.5992,1.5992,1.5987,1.5987
EURUSD,20080715,122700,1.5988,1.5989,1.5988,1.5988
EURUSD,20080715,122800,1.5989,1.5991,1.5986,1.5987
EURUSD,20080715,122900,1.5988,1.5991,1.5988,1.5989
EURUSD,20080715,123000,1.5990,1.5992,1.5990,1.5990
EURUSD,20080715,123100,1.5991,1.5991,1.5988,1.5990
EURUSD,20080715,123200,1.5991,1.5991,1.5988,1.5990
EURUSD,20080715,123300,1.5989,1.5990,1.5989,1.5989
EURUSD,20080715,123400,1.5990,1.5991,1.5990,1.5990
EURUSD,20080715,123500,1.5989,1.5990,1.5989,1.5990
EURUSD,20080715,123600,1.5989,1.5989,1.5987,1.5988
EURUSD,20080715,123700,1.5989,1.5990,1.5988,1.5989
EURUSD,20080715,123800,1.5990,1.5992,1.5990,1.5992
EURUSD,20080715,123900,1.5992,1.5992,1.5991,1.5992
EURUSD,20080715,124000,1.5991,1.5991,1.5988,1.5989
EURUSD,20080715,124100,1.5988,1.5994,1.5988,1.5992
EURUSD,20080715,124200,1.5993,1.5997,1.5993,1.5997
EURUSD,20080715,124300,1.5998,1.5999,1.5995,1.5999
EURUSD,20080715,124400,1.6000,1.6002,1.5998,1.5999
EURUSD,20080715,124500,1.5999,1.5999,1.5995,1.5995
EURUSD,20080715,124600,1.5994,1.5995,1.5994,1.5994
EURUSD,20080715,124700,1.5993,1.5998,1.5993,1.5997
EURUSD,20080715,124800,1.5996,1.6008,1.5996,1.6008
EURUSD,20080715,124900,1.6007,1.6015,1.6007,1.6015
EURUSD,20080715,125000,1.6014,1.6018,1.6014,1.6015
EURUSD,20080715,125100,1.6014,1.6014,1.6011,1.6012
EURUSD,20080715,125200,1.6013,1.6013,1.6009,1.6009
EURUSD,20080715,125300,1.6010,1.6013,1.6010,1.6011
EURUSD,20080715,125400,1.6010,1.6017,1.6008,1.6017
EURUSD,20080715,125500,1.6016,1.6019,1.6013,1.6017
EURUSD,20080715,125600,1.6016,1.6016,1.6010,1.6010
EURUSD,20080715,125700,1.6011,1.6021,1.6011,1.6018
EURUSD,20080715,125800,1.6017,1.6017,1.6015,1.6016
EURUSD,20080715,125900,1.6015,1.6015,1.6010,1.6013
EURUSD,20080715,130000,1.6014,1.6014,1.6013,1.6013
EURUSD,20080715,130100,1.6012,1.6013,1.6010,1.6011
EURUSD,20080715,130200,1.6010,1.6011,1.6005,1.6008
EURUSD,20080715,130300,1.6007,1.6007,1.6004,1.6004
EURUSD,20080715,130400,1.6005,1.6005,1.6001,1.6002
EURUSD,20080715,130500,1.6003,1.6005,1.6001,1.6001
EURUSD,20080715,130600,1.6000,1.6001,1.6000,1.6001
EURUSD,20080715,130700,1.6000,1.6000,1.5992,1.5992
EURUSD,20080715,130800,1.5993,1.5997,1.5993,1.5997
EURUSD,20080715,130900,1.5998,1.5998,1.5997,1.5997
EURUSD,20080715,131000,1.5996,1.5996,1.5994,1.5996
EURUSD,20080715,131100,1.5995,1.5997,1.5995,1.5997
EURUSD,20080715,131200,1.5996,1.5999,1.5996,1.5999
EURUSD,20080715,131300,1.5998,1.6000,1.5997,1.6000
EURUSD,20080715,131400,1.5999,1.5999,1.5997,1.5997
EURUSD,20080715,131500,1.5996,1.5996,1.5996,1.5996
EURUSD,20080715,131600,1.5996,1.5998,1.5996,1.5998
EURUSD,20080715,131700,1.5998,1.6000,1.5998,1.6000
EURUSD,20080715,131800,1.6001,1.6001,1.5999,1.6001
EURUSD,20080715,131900,1.6002,1.6004,1.6002,1.6004
EURUSD,20080715,132000,1.6003,1.6004,1.6003,1.6004
EURUSD,20080715,132100,1.6004,1.6004,1.6001,1.6001
EURUSD,20080715,132200,1.6002,1.6005,1.6002,1.6004
EURUSD,20080715,132300,1.6004,1.6004,1.6004,1.6004
EURUSD,20080715,132400,1.6003,1.6003,1.5997,1.5997
EURUSD,20080715,132500,1.5996,1.5996,1.5990,1.5991
EURUSD,20080715,132600,1.5992,1.6000,1.5992,1.5998
EURUSD,20080715,132700,1.5999,1.5999,1.5995,1.5995
EURUSD,20080715,132800,1.5994,1.5997,1.5994,1.5997
EURUSD,20080715,132900,1.5998,1.6000,1.5998,1.5999
EURUSD,20080715,133000,1.5999,1.6000,1.5996,1.5996
EURUSD,20080715,133100,1.5995,1.5999,1.5994,1.5997
EURUSD,20080715,133200,1.5996,1.5997,1.5996,1.5996
EURUSD,20080715,133300,1.5996,1.5998,1.5996,1.5997
EURUSD,20080715,133400,1.5996,1.5998,1.5996,1.5997
EURUSD,20080715,133500,1.5998,1.6000,1.5997,1.6000
EURUSD,20080715,133600,1.6001,1.6002,1.6001,1.6002
EURUSD,20080715,133700,1.6002,1.6006,1.6002,1.6002
EURUSD,20080715,133800,1.6001,1.6003,1.6001,1.6002
EURUSD,20080715,133900,1.6003,1.6005,1.6003,1.6005
EURUSD,20080715,134000,1.6006,1.6006,1.6005,1.6006
EURUSD,20080715,134100,1.6006,1.6008,1.6005,1.6008
EURUSD,20080715,134200,1.6008,1.6010,1.6008,1.6010
EURUSD,20080715,134300,1.6011,1.6012,1.6010,1.6012
EURUSD,20080715,134400,1.6012,1.6014,1.6012,1.6013
EURUSD,20080715,134500,1.6014,1.6015,1.6006,1.6006
EURUSD,20080715,134600,1.6005,1.6005,1.6004,1.6004
EURUSD,20080715,134700,1.6003,1.6004,1.6003,1.6004
EURUSD,20080715,134800,1.6003,1.6004,1.5999,1.5999
EURUSD,20080715,134900,1.5998,1.6001,1.5996,1.6001
EURUSD,20080715,135000,1.6000,1.6000,1.5998,1.5999
EURUSD,20080715,135100,1.5998,1.5999,1.5998,1.5998
EURUSD,20080715,135200,1.5998,1.5999,1.5996,1.5996
EURUSD,20080715,135300,1.5995,1.5995,1.5994,1.5994
EURUSD,20080715,135400,1.5993,1.6005,1.5993,1.6002
EURUSD,20080715,135500,1.6001,1.6007,1.6001,1.6006
EURUSD,20080715,135600,1.6005,1.6005,1.6002,1.6002
EURUSD,20080715,135700,1.6001,1.6001,1.5997,1.5997
EURUSD,20080715,135800,1.5996,1.5999,1.5996,1.5998
EURUSD,20080715,135900,1.5999,1.6003,1.5998,1.5999
EURUSD,20080715,140000,1.5998,1.5998,1.5995,1.5995
EURUSD,20080715,140100,1.5995,1.5997,1.5994,1.5997
EURUSD,20080715,140200,1.5998,1.5999,1.5995,1.5996
EURUSD,20080715,140300,1.5996,1.5997,1.5995,1.5996
EURUSD,20080715,140400,1.5995,1.5996,1.5993,1.5993
EURUSD,20080715,140500,1.5993,1.5995,1.5993,1.5994
EURUSD,20080715,140600,1.5995,1.5996,1.5989,1.5989
EURUSD,20080715,140700,1.5990,1.5990,1.5986,1.5989
EURUSD,20080715,140800,1.5988,1.5991,1.5987,1.5989
EURUSD,20080715,140900,1.5988,1.5988,1.5987,1.5988
EURUSD,20080715,141000,1.5989,1.5993,1.5989,1.5993
EURUSD,20080715,141100,1.5993,1.5994,1.5993,1.5993
EURUSD,20080715,141200,1.5994,1.5994,1.5993,1.5994
EURUSD,20080715,141300,1.5993,1.5994,1.5991,1.5992
EURUSD,20080715,141400,1.5992,1.5992,1.5990,1.5990
EURUSD,20080715,141500,1.5989,1.5990,1.5985,1.5985
EURUSD,20080715,141600,1.5986,1.5988,1.5986,1.5988
EURUSD,20080715,141700,1.5987,1.5988,1.5984,1.5986
EURUSD,20080715,141800,1.5987,1.5988,1.5986,1.5987
EURUSD,20080715,141900,1.5987,1.5988,1.5986,1.5987
EURUSD,20080715,142000,1.5987,1.5987,1.5984,1.5985
EURUSD,20080715,142100,1.5986,1.5986,1.5982,1.5983
EURUSD,20080715,142200,1.5982,1.5982,1.5980,1.5980
EURUSD,20080715,142300,1.5980,1.5980,1.5977,1.5978
EURUSD,20080715,142400,1.5979,1.5980,1.5979,1.5979
EURUSD,20080715,142500,1.5980,1.5980,1.5979,1.5979
EURUSD,20080715,142600,1.5980,1.5981,1.5978,1.5978
EURUSD,20080715,142700,1.5977,1.5979,1.5977,1.5978
EURUSD,20080715,142800,1.5979,1.5982,1.5979,1.5982
EURUSD,20080715,142900,1.5983,1.5983,1.5982,1.5982
EURUSD,20080715,143000,1.5981,1.5982,1.5975,1.5977
EURUSD,20080715,143100,1.5978,1.5991,1.5977,1.5984
EURUSD,20080715,143200,1.5983,1.5983,1.5968,1.5969
EURUSD,20080715,143300,1.5967,1.5974,1.5965,1.5974
EURUSD,20080715,143400,1.5973,1.5979,1.5973,1.5978
EURUSD,20080715,143500,1.5977,1.5987,1.5977,1.5987
EURUSD,20080715,143600,1.5988,1.5991,1.5986,1.5989
EURUSD,20080715,143700,1.5988,1.5988,1.5983,1.5984
EURUSD,20080715,143800,1.5984,1.5984,1.5981,1.5983
EURUSD,20080715,143900,1.5983,1.5985,1.5983,1.5983
EURUSD,20080715,144000,1.5982,1.5982,1.5977,1.5978
EURUSD,20080715,144100,1.5979,1.5980,1.5971,1.5971
EURUSD,20080715,144200,1.5970,1.5971,1.5969,1.5971
EURUSD,20080715,144300,1.5972,1.5973,1.5968,1.5969
EURUSD,20080715,144400,1.5970,1.5970,1.5967,1.5967
EURUSD,20080715,144500,1.5968,1.5971,1.5968,1.5970
EURUSD,20080715,144600,1.5971,1.5975,1.5971,1.5975
EURUSD,20080715,144700,1.5974,1.5974,1.5970,1.5972
EURUSD,20080715,144800,1.5971,1.5973,1.5970,1.5973
EURUSD,20080715,144900,1.5974,1.5975,1.5972,1.5972
EURUSD,20080715,145000,1.5972,1.5972,1.5970,1.5971
EURUSD,20080715,145100,1.5970,1.5982,1.5970,1.5982
EURUSD,20080715,145200,1.5983,1.5986,1.5982,1.5984
EURUSD,20080715,145300,1.5985,1.5989,1.5984,1.5988
EURUSD,20080715,145400,1.5987,1.5987,1.5983,1.5985
EURUSD,20080715,145500,1.5984,1.5985,1.5981,1.5984
EURUSD,20080715,145600,1.5985,1.5987,1.5985,1.5986
EURUSD,20080715,145700,1.5986,1.5987,1.5985,1.5987
EURUSD,20080715,145800,1.5986,1.5988,1.5985,1.5988
EURUSD,20080715,145900,1.5987,1.5987,1.5986,1.5986
EURUSD,20080715,150000,1.5986,1.5988,1.5985,1.5988
EURUSD,20080715,150100,1.5987,1.5990,1.5984,1.5985
EURUSD,20080715,150200,1.5984,1.5984,1.5983,1.5984
EURUSD,20080715,150300,1.5983,1.5984,1.5978,1.5978
EURUSD,20080715,150400,1.5977,1.5978,1.5975,1.5975
EURUSD,20080715,150500,1.5976,1.5978,1.5975,1.5978
EURUSD,20080715,150600,1.5977,1.5977,1.5975,1.5976
EURUSD,20080715,150700,1.5977,1.5977,1.5976,1.5977
EURUSD,20080715,150800,1.5976,1.5979,1.5976,1.5979
EURUSD,20080715,150900,1.5980,1.5980,1.5975,1.5975
EURUSD,20080715,151000,1.5976,1.5976,1.5975,1.5976
EURUSD,20080715,151100,1.5977,1.5977,1.5976,1.5977
EURUSD,20080715,151200,1.5976,1.5977,1.5976,1.5977
EURUSD,20080715,151300,1.5976,1.5976,1.5974,1.5975
EURUSD,20080715,151400,1.5974,1.5975,1.5971,1.5971
EURUSD,20080715,151500,1.5972,1.5973,1.5971,1.5971
EURUSD,20080715,151600,1.5970,1.5972,1.5970,1.5971
EURUSD,20080715,151700,1.5971,1.5971,1.5966,1.5966
EURUSD,20080715,151800,1.5965,1.5965,1.5959,1.5962
EURUSD,20080715,151900,1.5962,1.5962,1.5960,1.5960
EURUSD,20080715,152000,1.5961,1.5963,1.5960,1.5961
EURUSD,20080715,152100,1.5962,1.5962,1.5955,1.5956
EURUSD,20080715,152200,1.5955,1.5955,1.5951,1.5955
EURUSD,20080715,152300,1.5954,1.5954,1.5949,1.5949
EURUSD,20080715,152400,1.5950,1.5951,1.5949,1.5951
EURUSD,20080715,152500,1.5952,1.5954,1.5951,1.5954
EURUSD,20080715,152600,1.5955,1.5957,1.5955,1.5955
EURUSD,20080715,152700,1.5956,1.5957,1.5955,1.5956
EURUSD,20080715,152800,1.5955,1.5956,1.5954,1.5956
EURUSD,20080715,152900,1.5957,1.5957,1.5956,1.5957
EURUSD,20080715,153000,1.5958,1.5960,1.5958,1.5960
EURUSD,20080715,153100,1.5961,1.5962,1.5961,1.5962
EURUSD,20080715,153200,1.5961,1.5967,1.5961,1.5967
EURUSD,20080715,153300,1.5968,1.5973,1.5966,1.5972
EURUSD,20080715,153400,1.5973,1.5973,1.5970,1.5971
EURUSD,20080715,153500,1.5970,1.5971,1.5966,1.5969
EURUSD,20080715,153600,1.5968,1.5972,1.5968,1.5971
EURUSD,20080715,153700,1.5972,1.5974,1.5971,1.5974
EURUSD,20080715,153800,1.5974,1.5976,1.5974,1.5975
EURUSD,20080715,153900,1.5976,1.5976,1.5971,1.5971
EURUSD,20080715,154000,1.5972,1.5974,1.5971,1.5971
EURUSD,20080715,154100,1.5970,1.5970,1.5967,1.5968
EURUSD,20080715,154200,1.5969,1.5970,1.5967,1.5969
EURUSD,20080715,154300,1.5968,1.5969,1.5967,1.5967
EURUSD,20080715,154400,1.5966,1.5967,1.5965,1.5966
EURUSD,20080715,154500,1.5967,1.5969,1.5966,1.5967
EURUSD,20080715,154600,1.5966,1.5966,1.5964,1.5966
EURUSD,20080715,154700,1.5967,1.5968,1.5966,1.5966
EURUSD,20080715,154800,1.5965,1.5967,1.5965,1.5967
EURUSD,20080715,154900,1.5967,1.5968,1.5967,1.5968
EURUSD,20080715,155000,1.5967,1.5968,1.5967,1.5968
EURUSD,20080715,155100,1.5967,1.5968,1.5967,1.5967
EURUSD,20080715,155200,1.5966,1.5967,1.5963,1.5964
EURUSD,20080715,155300,1.5965,1.5965,1.5964,1.5965
EURUSD,20080715,155400,1.5966,1.5966,1.5965,1.5966
EURUSD,20080715,155500,1.5966,1.5966,1.5965,1.5965
EURUSD,20080715,155600,1.5966,1.5969,1.5965,1.5968
EURUSD,20080715,155700,1.5967,1.5971,1.5967,1.5969
EURUSD,20080715,155800,1.5970,1.5971,1.5968,1.5970
EURUSD,20080715,155900,1.5969,1.5971,1.5969,1.5969
EURUSD,20080715,160000,1.5970,1.5970,1.5967,1.5969
EURUSD,20080715,160100,1.5970,1.5988,1.5968,1.5987
EURUSD,20080715,160200,1.5986,1.6003,1.5986,1.6003
EURUSD,20080715,160300,1.6007,1.6014,1.6003,1.6003
EURUSD,20080715,160400,1.6002,1.6002,1.5990,1.5995
EURUSD,20080715,160500,1.5996,1.5996,1.5986,1.5991
EURUSD,20080715,160600,1.5990,1.5992,1.5984,1.5992
EURUSD,20080715,160700,1.5991,1.5998,1.5990,1.5997
EURUSD,20080715,160800,1.5996,1.5996,1.5990,1.5991
EURUSD,20080715,160900,1.5992,1.5994,1.5989,1.5992
EURUSD,20080715,161000,1.5991,1.5994,1.5990,1.5990
EURUSD,20080715,161100,1.5989,1.5990,1.5986,1.5986
EURUSD,20080715,161200,1.5985,1.5985,1.5974,1.5975
EURUSD,20080715,161300,1.5974,1.5974,1.5971,1.5972
EURUSD,20080715,161400,1.5971,1.5971,1.5968,1.5970
EURUSD,20080715,161500,1.5971,1.5972,1.5970,1.5970
EURUSD,20080715,161600,1.5969,1.5970,1.5963,1.5965
EURUSD,20080715,161700,1.5964,1.5970,1.5964,1.5966
EURUSD,20080715,161800,1.5967,1.5969,1.5967,1.5969
EURUSD,20080715,161900,1.5968,1.5969,1.5967,1.5969
EURUSD,20080715,162000,1.5970,1.5970,1.5966,1.5966
EURUSD,20080715,162100,1.5965,1.5968,1.5964,1.5966
EURUSD,20080715,162200,1.5967,1.5971,1.5967,1.5971
EURUSD,20080715,162300,1.5972,1.5974,1.5972,1.5973
EURUSD,20080715,162400,1.5974,1.5977,1.5974,1.5975
EURUSD,20080715,162500,1.5974,1.5976,1.5974,1.5974
EURUSD,20080715,162600,1.5973,1.5976,1.5973,1.5975
EURUSD,20080715,162700,1.5976,1.5979,1.5976,1.5978
EURUSD,20080715,162800,1.5977,1.5978,1.5975,1.5975
EURUSD,20080715,162900,1.5976,1.5979,1.5973,1.5973
EURUSD,20080715,163000,1.5974,1.5974,1.5971,1.5972
EURUSD,20080715,163100,1.5973,1.5980,1.5973,1.5979
EURUSD,20080715,163200,1.5980,1.5981,1.5980,1.5980
EURUSD,20080715,163300,1.5981,1.5982,1.5980,1.5982
EURUSD,20080715,163400,1.5983,1.5987,1.5982,1.5982
EURUSD,20080715,163500,1.5983,1.5984,1.5983,1.5984
EURUSD,20080715,163600,1.5983,1.5983,1.5978,1.5982
EURUSD,20080715,163700,1.5981,1.5981,1.5977,1.5977
EURUSD,20080715,163800,1.5978,1.5978,1.5977,1.5978
EURUSD,20080715,163900,1.5979,1.5980,1.5978,1.5980
EURUSD,20080715,164000,1.5979,1.5982,1.5979,1.5980
EURUSD,20080715,164100,1.5979,1.5980,1.5979,1.5980
EURUSD,20080715,164200,1.5979,1.5980,1.5976,1.5976
EURUSD,20080715,164300,1.5977,1.5982,1.5976,1.5980
EURUSD,20080715,164400,1.5981,1.5981,1.5976,1.5976
EURUSD,20080715,164500,1.5975,1.5975,1.5972,1.5972
EURUSD,20080715,164600,1.5973,1.5975,1.5972,1.5975
EURUSD,20080715,164700,1.5974,1.5978,1.5972,1.5977
EURUSD,20080715,164800,1.5978,1.5983,1.5976,1.5983
EURUSD,20080715,164900,1.5984,1.5984,1.5980,1.5980
EURUSD,20080715,165000,1.5980,1.5980,1.5978,1.5980
EURUSD,20080715,165100,1.5981,1.5984,1.5981,1.5981
EURUSD,20080715,165200,1.5980,1.5981,1.5974,1.5974
EURUSD,20080715,165300,1.5975,1.5980,1.5974,1.5974
EURUSD,20080715,165400,1.5973,1.5973,1.5959,1.5959
EURUSD,20080715,165500,1.5960,1.5965,1.5960,1.5965
EURUSD,20080715,165600,1.5966,1.5970,1.5966,1.5968
EURUSD,20080715,165700,1.5968,1.5969,1.5968,1.5968
EURUSD,20080715,165800,1.5967,1.5970,1.5966,1.5969
EURUSD,20080715,165900,1.5969,1.5972,1.5969,1.5971
EURUSD,20080715,170000,1.5972,1.5972,1.5968,1.5968
EURUSD,20080715,170100,1.5969,1.5971,1.5969,1.5970
EURUSD,20080715,170200,1.5969,1.5969,1.5968,1.5968
EURUSD,20080715,170300,1.5967,1.5967,1.5962,1.5962
EURUSD,20080715,170400,1.5963,1.5963,1.5950,1.5950
EURUSD,20080715,170500,1.5949,1.5953,1.5943,1.5952
EURUSD,20080715,170600,1.5951,1.5951,1.5934,1.5934
EURUSD,20080715,170700,1.5935,1.5938,1.5928,1.5929
EURUSD,20080715,170800,1.5927,1.5932,1.5925,1.5932
EURUSD,20080715,170900,1.5933,1.5943,1.5932,1.5939
EURUSD,20080715,171000,1.5938,1.5943,1.5938,1.5943
EURUSD,20080715,171100,1.5944,1.5947,1.5944,1.5947
EURUSD,20080715,171200,1.5946,1.5948,1.5945,1.5948
EURUSD,20080715,171300,1.5949,1.5950,1.5946,1.5946
EURUSD,20080715,171400,1.5947,1.5952,1.5945,1.5949
EURUSD,20080715,171500,1.5948,1.5949,1.5946,1.5949
EURUSD,20080715,171600,1.5948,1.5948,1.5944,1.5944
EURUSD,20080715,171700,1.5945,1.5945,1.5937,1.5939
EURUSD,20080715,171800,1.5938,1.5940,1.5937,1.5939
EURUSD,20080715,171900,1.5938,1.5944,1.5938,1.5943
EURUSD,20080715,172000,1.5942,1.5942,1.5939,1.5939
EURUSD,20080715,172100,1.5938,1.5941,1.5935,1.5940
EURUSD,20080715,172200,1.5939,1.5940,1.5935,1.5935
EURUSD,20080715,172300,1.5936,1.5936,1.5933,1.5933
EURUSD,20080715,172400,1.5932,1.5934,1.5930,1.5930
EURUSD,20080715,172500,1.5929,1.5929,1.5925,1.5926
EURUSD,20080715,172600,1.5925,1.5925,1.5920,1.5920
EURUSD,20080715,172700,1.5919,1.5919,1.5912,1.5916
EURUSD,20080715,172800,1.5915,1.5915,1.5897,1.5900
EURUSD,20080715,172900,1.5899,1.5911,1.5898,1.5911
EURUSD,20080715,173000,1.5910,1.5916,1.5910,1.5914
EURUSD,20080715,173100,1.5915,1.5920,1.5915,1.5919
EURUSD,20080715,173200,1.5920,1.5924,1.5919,1.5924
EURUSD,20080715,173300,1.5923,1.5924,1.5923,1.5923
EURUSD,20080715,173400,1.5923,1.5924,1.5923,1.5923
EURUSD,20080715,173500,1.5924,1.5930,1.5924,1.5930
EURUSD,20080715,173600,1.5931,1.5934,1.5931,1.5932
EURUSD,20080715,173700,1.5931,1.5931,1.5925,1.5925
EURUSD,20080715,173800,1.5926,1.5928,1.5926,1.5927
EURUSD,20080715,173900,1.5928,1.5936,1.5928,1.5936
EURUSD,20080715,174000,1.5935,1.5940,1.5935,1.5939
EURUSD,20080715,174100,1.5938,1.5938,1.5934,1.5935
EURUSD,20080715,174200,1.5934,1.5934,1.5931,1.5932
EURUSD,20080715,174300,1.5931,1.5933,1.5930,1.5933
EURUSD,20080715,174400,1.5934,1.5939,1.5934,1.5935
EURUSD,20080715,174500,1.5936,1.5939,1.5936,1.5939
EURUSD,20080715,174600,1.5940,1.5943,1.5940,1.5943
EURUSD,20080715,174700,1.5944,1.5945,1.5942,1.5944
EURUSD,20080715,174800,1.5943,1.5943,1.5939,1.5940
EURUSD,20080715,174900,1.5941,1.5945,1.5941,1.5942
EURUSD,20080715,175000,1.5943,1.5943,1.5939,1.5940
EURUSD,20080715,175100,1.5939,1.5939,1.5937,1.5938
EURUSD,20080715,175200,1.5939,1.5939,1.5932,1.5933
EURUSD,20080715,175300,1.5932,1.5932,1.5928,1.5928
EURUSD,20080715,175400,1.5927,1.5927,1.5924,1.5925
EURUSD,20080715,175500,1.5924,1.5924,1.5923,1.5924
EURUSD,20080715,175600,1.5923,1.5926,1.5920,1.5920
EURUSD,20080715,175700,1.5919,1.5920,1.5917,1.5920
EURUSD,20080715,175800,1.5921,1.5922,1.5915,1.5915
EURUSD,20080715,175900,1.5916,1.5921,1.5915,1.5920
EURUSD,20080715,180000,1.5920,1.5923,1.5920,1.5923
EURUSD,20080715,180100,1.5924,1.5928,1.5923,1.5924
EURUSD,20080715,180200,1.5924,1.5924,1.5924,1.5924
EURUSD,20080715,180300,1.5923,1.5924,1.5922,1.5922
EURUSD,20080715,180400,1.5921,1.5922,1.5920,1.5920
EURUSD,20080715,180500,1.5920,1.5920,1.5920,1.5920
EURUSD,20080715,180600,1.5919,1.5920,1.5916,1.5916
EURUSD,20080715,180700,1.5917,1.5918,1.5913,1.5913
EURUSD,20080715,180800,1.5912,1.5917,1.5912,1.5917
EURUSD,20080715,180900,1.5916,1.5920,1.5916,1.5919
EURUSD,20080715,181000,1.5918,1.5918,1.5916,1.5918
EURUSD,20080715,181100,1.5917,1.5921,1.5917,1.5921
EURUSD,20080715,181200,1.5921,1.5922,1.5920,1.5922
EURUSD,20080715,181300,1.5923,1.5924,1.5923,1.5923
EURUSD,20080715,181400,1.5922,1.5922,1.5920,1.5920
EURUSD,20080715,181500,1.5921,1.5924,1.5921,1.5921
EURUSD,20080715,181600,1.5920,1.5924,1.5920,1.5924
EURUSD,20080715,181700,1.5923,1.5923,1.5922,1.5922
EURUSD,20080715,181800,1.5922,1.5923,1.5922,1.5922
EURUSD,20080715,181900,1.5922,1.5922,1.5920,1.5920
EURUSD,20080715,182000,1.5920,1.5924,1.5920,1.5923
EURUSD,20080715,182100,1.5924,1.5924,1.5922,1.5922
EURUSD,20080715,182200,1.5923,1.5924,1.5921,1.5921
EURUSD,20080715,182300,1.5922,1.5922,1.5918,1.5919
EURUSD,20080715,182400,1.5919,1.5919,1.5918,1.5919
EURUSD,20080715,182500,1.5918,1.5921,1.5918,1.5920
EURUSD,20080715,182600,1.5921,1.5921,1.5916,1.5916
EURUSD,20080715,182700,1.5915,1.5922,1.5915,1.5921
EURUSD,20080715,182800,1.5920,1.5921,1.5920,1.5920
EURUSD,20080715,182900,1.5921,1.5921,1.5919,1.5919
EURUSD,20080715,183000,1.5918,1.5918,1.5915,1.5917
EURUSD,20080715,183100,1.5918,1.5918,1.5914,1.5914
EURUSD,20080715,183200,1.5915,1.5915,1.5910,1.5911
EURUSD,20080715,183300,1.5912,1.5912,1.5904,1.5905
EURUSD,20080715,183400,1.5904,1.5911,1.5904,1.5910
EURUSD,20080715,183500,1.5909,1.5909,1.5903,1.5903
EURUSD,20080715,183600,1.5904,1.5906,1.5904,1.5905
EURUSD,20080715,183700,1.5906,1.5911,1.5906,1.5907
EURUSD,20080715,183800,1.5908,1.5910,1.5906,1.5910
EURUSD,20080715,183900,1.5909,1.5909,1.5907,1.5908
EURUSD,20080715,184000,1.5907,1.5908,1.5905,1.5905
EURUSD,20080715,184100,1.5904,1.5904,1.5902,1.5904
EURUSD,20080715,184200,1.5904,1.5908,1.5903,1.5908
EURUSD,20080715,184300,1.5907,1.5909,1.5907,1.5907
EURUSD,20080715,184400,1.5906,1.5906,1.5902,1.5904
EURUSD,20080715,184500,1.5904,1.5905,1.5903,1.5905
EURUSD,20080715,184600,1.5904,1.5907,1.5904,1.5906
EURUSD,20080715,184700,1.5907,1.5911,1.5907,1.5910
EURUSD,20080715,184800,1.5910,1.5915,1.5910,1.5914
EURUSD,20080715,184900,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,185000,1.5913,1.5913,1.5912,1.5913
EURUSD,20080715,185100,1.5914,1.5915,1.5914,1.5914
EURUSD,20080715,185200,1.5913,1.5916,1.5912,1.5916
EURUSD,20080715,185300,1.5916,1.5918,1.5915,1.5918
EURUSD,20080715,185400,1.5919,1.5923,1.5919,1.5920
EURUSD,20080715,185500,1.5921,1.5921,1.5919,1.5919
EURUSD,20080715,185600,1.5920,1.5920,1.5919,1.5919
EURUSD,20080715,185700,1.5918,1.5919,1.5917,1.5919
EURUSD,20080715,185800,1.5918,1.5918,1.5916,1.5917
EURUSD,20080715,185900,1.5916,1.5916,1.5914,1.5915
EURUSD,20080715,190000,1.5914,1.5915,1.5913,1.5913
EURUSD,20080715,190100,1.5914,1.5914,1.5912,1.5913
EURUSD,20080715,190200,1.5912,1.5912,1.5911,1.5912
EURUSD,20080715,190300,1.5911,1.5911,1.5910,1.5910
EURUSD,20080715,190400,1.5911,1.5915,1.5911,1.5915
EURUSD,20080715,190500,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,190600,1.5914,1.5915,1.5911,1.5914
EURUSD,20080715,190700,1.5915,1.5916,1.5913,1.5913
EURUSD,20080715,190800,1.5912,1.5914,1.5912,1.5914
EURUSD,20080715,190900,1.5915,1.5916,1.5914,1.5914
EURUSD,20080715,191000,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,191100,1.5912,1.5913,1.5912,1.5912
EURUSD,20080715,191200,1.5911,1.5911,1.5910,1.5911
EURUSD,20080715,191300,1.5911,1.5916,1.5911,1.5915
EURUSD,20080715,191400,1.5914,1.5917,1.5914,1.5917
EURUSD,20080715,191500,1.5917,1.5917,1.5914,1.5914
EURUSD,20080715,191600,1.5915,1.5917,1.5915,1.5917
EURUSD,20080715,191700,1.5918,1.5922,1.5918,1.5922
EURUSD,20080715,191800,1.5923,1.5923,1.5919,1.5919
EURUSD,20080715,191900,1.5920,1.5923,1.5920,1.5923
EURUSD,20080715,192000,1.5923,1.5923,1.5919,1.5919
EURUSD,20080715,192100,1.5920,1.5921,1.5920,1.5921
EURUSD,20080715,192200,1.5921,1.5926,1.5921,1.5925
EURUSD,20080715,192300,1.5925,1.5925,1.5924,1.5924
EURUSD,20080715,192400,1.5925,1.5925,1.5922,1.5923
EURUSD,20080715,192500,1.5924,1.5924,1.5923,1.5923
EURUSD,20080715,192600,1.5924,1.5925,1.5923,1.5924
EURUSD,20080715,192700,1.5923,1.5926,1.5922,1.5926
EURUSD,20080715,192800,1.5927,1.5929,1.5926,1.5928
EURUSD,20080715,192900,1.5928,1.5929,1.5928,1.5928
EURUSD,20080715,193000,1.5927,1.5927,1.5924,1.5925
EURUSD,20080715,193100,1.5926,1.5928,1.5926,1.5928
EURUSD,20080715,193200,1.5928,1.5928,1.5922,1.5923
EURUSD,20080715,193300,1.5923,1.5923,1.5917,1.5919
EURUSD,20080715,193400,1.5920,1.5920,1.5919,1.5920
EURUSD,20080715,193500,1.5919,1.5919,1.5913,1.5916
EURUSD,20080715,193600,1.5917,1.5917,1.5914,1.5915
EURUSD,20080715,193700,1.5914,1.5916,1.5914,1.5916
EURUSD,20080715,193800,1.5916,1.5917,1.5916,1.5917
EURUSD,20080715,193900,1.5918,1.5918,1.5916,1.5916
EURUSD,20080715,194000,1.5917,1.5919,1.5916,1.5919
EURUSD,20080715,194100,1.5918,1.5918,1.5916,1.5917
EURUSD,20080715,194200,1.5918,1.5919,1.5918,1.5919
EURUSD,20080715,194300,1.5918,1.5919,1.5918,1.5919
EURUSD,20080715,194400,1.5919,1.5919,1.5918,1.5918
EURUSD,20080715,194500,1.5917,1.5917,1.5915,1.5915
EURUSD,20080715,194600,1.5914,1.5914,1.5913,1.5913
EURUSD,20080715,194700,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,194800,1.5914,1.5914,1.5913,1.5913
EURUSD,20080715,194900,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,195000,1.5916,1.5916,1.5912,1.5912
EURUSD,20080715,195100,1.5912,1.5913,1.5912,1.5913
EURUSD,20080715,195200,1.5914,1.5914,1.5914,1.5914
EURUSD,20080715,195300,1.5913,1.5913,1.5911,1.5912
EURUSD,20080715,195400,1.5911,1.5911,1.5910,1.5911
EURUSD,20080715,195500,1.5912,1.5912,1.5909,1.5909
EURUSD,20080715,195600,1.5908,1.5908,1.5908,1.5908
EURUSD,20080715,195700,1.5908,1.5909,1.5907,1.5908
EURUSD,20080715,195800,1.5908,1.5909,1.5908,1.5908
EURUSD,20080715,195900,1.5909,1.5910,1.5909,1.5909
EURUSD,20080715,200000,1.5909,1.5909,1.5908,1.5909
EURUSD,20080715,200100,1.5909,1.5909,1.5908,1.5908
EURUSD,20080715,200200,1.5908,1.5908,1.5907,1.5907
EURUSD,20080715,200300,1.5908,1.5908,1.5907,1.5908
EURUSD,20080715,200400,1.5909,1.5909,1.5906,1.5906
EURUSD,20080715,200500,1.5905,1.5905,1.5903,1.5903
EURUSD,20080715,200600,1.5903,1.5903,1.5903,1.5903
EURUSD,20080715,200700,1.5904,1.5904,1.5903,1.5904
EURUSD,20080715,200800,1.5903,1.5904,1.5903,1.5904
EURUSD,20080715,200900,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,201000,1.5907,1.5908,1.5907,1.5908
EURUSD,20080715,201100,1.5909,1.5910,1.5909,1.5910
EURUSD,20080715,201200,1.5910,1.5910,1.5907,1.5908
EURUSD,20080715,201300,1.5909,1.5910,1.5909,1.5909
EURUSD,20080715,201400,1.5908,1.5908,1.5908,1.5908
EURUSD,20080715,201500,1.5909,1.5909,1.5908,1.5909
EURUSD,20080715,201600,1.5910,1.5910,1.5908,1.5909
EURUSD,20080715,201700,1.5908,1.5908,1.5905,1.5908
EURUSD,20080715,201800,1.5909,1.5909,1.5909,1.5909
EURUSD,20080715,201900,1.5908,1.5908,1.5906,1.5908
EURUSD,20080715,202000,1.5907,1.5907,1.5904,1.5906
EURUSD,20080715,202100,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,202200,1.5905,1.5906,1.5905,1.5905
EURUSD,20080715,202300,1.5906,1.5906,1.5906,1.5906
EURUSD,20080715,202400,1.5905,1.5905,1.5904,1.5905
EURUSD,20080715,202500,1.5905,1.5906,1.5905,1.5906
EURUSD,20080715,202600,1.5905,1.5906,1.5905,1.5905
EURUSD,20080715,202700,1.5904,1.5907,1.5904,1.5905
EURUSD,20080715,202800,1.5906,1.5906,1.5904,1.5904
EURUSD,20080715,202900,1.5904,1.5904,1.5903,1.5903
EURUSD,20080715,203000,1.5903,1.5904,1.5902,1.5904
EURUSD,20080715,203100,1.5905,1.5905,1.5903,1.5903
EURUSD,20080715,203200,1.5902,1.5902,1.5899,1.5899
EURUSD,20080715,203300,1.5900,1.5901,1.5900,1.5901
EURUSD,20080715,203400,1.5900,1.5901,1.5898,1.5899
EURUSD,20080715,203500,1.5900,1.5900,1.5894,1.5894
EURUSD,20080715,203600,1.5893,1.5893,1.5890,1.5893
EURUSD,20080715,203700,1.5892,1.5892,1.5888,1.5892
EURUSD,20080715,203800,1.5893,1.5893,1.5890,1.5890
EURUSD,20080715,203900,1.5889,1.5892,1.5888,1.5892
EURUSD,20080715,204000,1.5893,1.5893,1.5892,1.5892
EURUSD,20080715,204100,1.5892,1.5893,1.5891,1.5891
EURUSD,20080715,204200,1.5892,1.5892,1.5891,1.5891
EURUSD,20080715,204300,1.5891,1.5891,1.5887,1.5887
EURUSD,20080715,204400,1.5887,1.5889,1.5887,1.5889
EURUSD,20080715,204500,1.5890,1.5890,1.5888,1.5888
EURUSD,20080715,204600,1.5889,1.5889,1.5885,1.5885
EURUSD,20080715,204700,1.5886,1.5888,1.5886,1.5887
EURUSD,20080715,204800,1.5886,1.5886,1.5883,1.5883
EURUSD,20080715,204900,1.5883,1.5883,1.5881,1.5882
EURUSD,20080715,205000,1.5883,1.5883,1.5882,1.5883
EURUSD,20080715,205100,1.5882,1.5882,1.5881,1.5882
EURUSD,20080715,205200,1.5883,1.5883,1.5881,1.5883
EURUSD,20080715,205300,1.5882,1.5883,1.5880,1.5881
EURUSD,20080715,205400,1.5882,1.5883,1.5881,1.5881
EURUSD,20080715,205500,1.5881,1.5882,1.5881,1.5881
EURUSD,20080715,205600,1.5880,1.5880,1.5874,1.5874
EURUSD,20080715,205700,1.5875,1.5875,1.5866,1.5866
EURUSD,20080715,205800,1.5865,1.5872,1.5865,1.5870
EURUSD,20080715,205900,1.5869,1.5873,1.5869,1.5872
EURUSD,20080715,210000,1.5873,1.5873,1.5871,1.5872
EURUSD,20080715,210100,1.5873,1.5874,1.5873,1.5874
EURUSD,20080715,210200,1.5874,1.5874,1.5873,1.5873
EURUSD,20080715,210300,1.5872,1.5873,1.5872,1.5872
EURUSD,20080715,210400,1.5872,1.5874,1.5872,1.5874
EURUSD,20080715,210500,1.5875,1.5877,1.5875,1.5877
EURUSD,20080715,210600,1.5877,1.5878,1.5877,1.5878
EURUSD,20080715,210700,1.5877,1.5880,1.5877,1.5879
EURUSD,20080715,210800,1.5878,1.5878,1.5876,1.5878
EURUSD,20080715,210900,1.5878,1.5879,1.5877,1.5878
EURUSD,20080715,211000,1.5878,1.5878,1.5876,1.5876
EURUSD,20080715,211100,1.5875,1.5876,1.5871,1.5872
EURUSD,20080715,211200,1.5873,1.5874,1.5873,1.5874
EURUSD,20080715,211300,1.5875,1.5875,1.5875,1.5875
EURUSD,20080715,211400,1.5875,1.5877,1.5875,1.5876
EURUSD,20080715,211500,1.5877,1.5878,1.5877,1.5877
EURUSD,20080715,211600,1.5877,1.5877,1.5876,1.5876
EURUSD,20080715,211700,1.5876,1.5877,1.5875,1.5876
EURUSD,20080715,211800,1.5877,1.5877,1.5877,1.5877
EURUSD,20080715,211900,1.5877,1.5879,1.5877,1.5879
EURUSD,20080715,212000,1.5879,1.5879,1.5879,1.5879
EURUSD,20080715,212100,1.5879,1.5879,1.5879,1.5879
EURUSD,20080715,212200,1.5880,1.5882,1.5880,1.5881
EURUSD,20080715,212300,1.5882,1.5883,1.5882,1.5883
EURUSD,20080715,212400,1.5884,1.5884,1.5882,1.5883
EURUSD,20080715,212500,1.5883,1.5884,1.5882,1.5883
EURUSD,20080715,212600,1.5882,1.5883,1.5882,1.5882
EURUSD,20080715,212700,1.5882,1.5883,1.5881,1.5881
EURUSD,20080715,212800,1.5882,1.5882,1.5881,1.5881
EURUSD,20080715,212900,1.5882,1.5882,1.5880,1.5880
EURUSD,20080715,213000,1.5879,1.5879,1.5878,1.5879
EURUSD,20080715,213100,1.5880,1.5880,1.5880,1.5880
EURUSD,20080715,213200,1.5880,1.5881,1.5879,1.5880
EURUSD,20080715,213300,1.5879,1.5881,1.5878,1.5881
EURUSD,20080715,213400,1.5881,1.5882,1.5881,1.5882
EURUSD,20080715,213500,1.5883,1.5883,1.5882,1.5883
EURUSD,20080715,213600,1.5883,1.5883,1.5882,1.5883
EURUSD,20080715,213700,1.5884,1.5884,1.5883,1.5883
EURUSD,20080715,213800,1.5883,1.5883,1.5882,1.5882
EURUSD,20080715,213900,1.5882,1.5882,1.5882,1.5882
EURUSD,20080715,214000,1.5883,1.5883,1.5882,1.5882
EURUSD,20080715,214100,1.5882,1.5883,1.5882,1.5883
EURUSD,20080715,214200,1.5884,1.5884,1.5883,1.5884
EURUSD,20080715,214300,1.5885,1.5887,1.5885,1.5887
EURUSD,20080715,214400,1.5887,1.5888,1.5887,1.5887
EURUSD,20080715,214500,1.5888,1.5889,1.5887,1.5889
EURUSD,20080715,214600,1.5890,1.5890,1.5889,1.5889
EURUSD,20080715,214700,1.5888,1.5891,1.5888,1.5891
EURUSD,20080715,214800,1.5892,1.5892,1.5889,1.5889
EURUSD,20080715,214900,1.5889,1.5890,1.5889,1.5890
EURUSD,20080715,215000,1.5891,1.5891,1.5890,1.5891
EURUSD,20080715,215100,1.5891,1.5894,1.5891,1.5894
EURUSD,20080715,215200,1.5895,1.5897,1.5894,1.5895
EURUSD,20080715,215300,1.5896,1.5896,1.5894,1.5894
EURUSD,20080715,215400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080715,215500,1.5894,1.5895,1.5894,1.5895
EURUSD,20080715,215600,1.5895,1.5898,1.5895,1.5896
EURUSD,20080715,215700,1.5895,1.5896,1.5895,1.5896
EURUSD,20080715,215800,1.5896,1.5896,1.5895,1.5895
EURUSD,20080715,215900,1.5895,1.5896,1.5895,1.5895
EURUSD,20080715,220000,1.5894,1.5896,1.5894,1.5896
EURUSD,20080715,220100,1.5897,1.5898,1.5896,1.5898
EURUSD,20080715,220200,1.5899,1.5902,1.5899,1.5902
EURUSD,20080715,220300,1.5901,1.5901,1.5900,1.5901
EURUSD,20080715,220400,1.5901,1.5901,1.5901,1.5901
EURUSD,20080715,220500,1.5900,1.5900,1.5900,1.5900
EURUSD,20080715,220600,1.5900,1.5900,1.5899,1.5900
EURUSD,20080715,220700,1.5899,1.5900,1.5899,1.5899
EURUSD,20080715,220800,1.5900,1.5900,1.5899,1.5899
EURUSD,20080715,220900,1.5900,1.5900,1.5898,1.5898
EURUSD,20080715,221000,1.5897,1.5897,1.5896,1.5896
EURUSD,20080715,221100,1.5897,1.5897,1.5896,1.5896
EURUSD,20080715,221200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080715,221300,1.5895,1.5897,1.5895,1.5897
EURUSD,20080715,221400,1.5896,1.5896,1.5896,1.5896
EURUSD,20080715,221500,1.5896,1.5897,1.5896,1.5897
EURUSD,20080715,221600,1.5898,1.5899,1.5898,1.5898
EURUSD,20080715,221700,1.5898,1.5899,1.5898,1.5899
EURUSD,20080715,221800,1.5898,1.5899,1.5898,1.5899
EURUSD,20080715,221900,1.5900,1.5901,1.5900,1.5901
EURUSD,20080715,222000,1.5901,1.5901,1.5900,1.5900
EURUSD,20080715,222100,1.5901,1.5901,1.5899,1.5900
EURUSD,20080715,222200,1.5899,1.5899,1.5899,1.5899
EURUSD,20080715,222300,1.5899,1.5900,1.5899,1.5900
EURUSD,20080715,222400,1.5901,1.5901,1.5900,1.5900
EURUSD,20080715,222500,1.5901,1.5901,1.5900,1.5900
EURUSD,20080715,222600,1.5900,1.5900,1.5899,1.5899
EURUSD,20080715,222700,1.5899,1.5899,1.5899,1.5899
EURUSD,20080715,222800,1.5898,1.5899,1.5898,1.5899
EURUSD,20080715,222900,1.5898,1.5898,1.5898,1.5898
EURUSD,20080715,223000,1.5899,1.5899,1.5898,1.5899
EURUSD,20080715,223100,1.5900,1.5900,1.5899,1.5899
EURUSD,20080715,223200,1.5899,1.5903,1.5898,1.5903
EURUSD,20080715,223300,1.5903,1.5903,1.5903,1.5903
EURUSD,20080715,223400,1.5902,1.5903,1.5901,1.5903
EURUSD,20080715,223500,1.5902,1.5903,1.5902,1.5902
EURUSD,20080715,223600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080715,223700,1.5900,1.5901,1.5900,1.5900
EURUSD,20080715,223800,1.5899,1.5901,1.5899,1.5900
EURUSD,20080715,223900,1.5901,1.5902,1.5901,1.5902
EURUSD,20080715,224000,1.5902,1.5903,1.5902,1.5902
EURUSD,20080715,224100,1.5902,1.5902,1.5902,1.5902
EURUSD,20080715,224200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080715,224300,1.5903,1.5903,1.5901,1.5902
EURUSD,20080715,224400,1.5902,1.5903,1.5901,1.5901
EURUSD,20080715,224500,1.5901,1.5902,1.5901,1.5901
EURUSD,20080715,224600,1.5902,1.5902,1.5901,1.5902
EURUSD,20080715,224700,1.5902,1.5902,1.5902,1.5902
EURUSD,20080715,224800,1.5902,1.5903,1.5901,1.5903
EURUSD,20080715,224900,1.5902,1.5903,1.5902,1.5903
EURUSD,20080715,225000,1.5903,1.5905,1.5903,1.5905
EURUSD,20080715,225100,1.5906,1.5907,1.5906,1.5906
EURUSD,20080715,225200,1.5907,1.5908,1.5906,1.5908
EURUSD,20080715,225300,1.5908,1.5908,1.5908,1.5908
EURUSD,20080715,225400,1.5908,1.5910,1.5908,1.5910
EURUSD,20080715,225500,1.5909,1.5909,1.5907,1.5908
EURUSD,20080715,225600,1.5909,1.5909,1.5909,1.5909
EURUSD,20080715,225700,1.5909,1.5909,1.5908,1.5909
EURUSD,20080715,225800,1.5909,1.5909,1.5908,1.5908
EURUSD,20080715,225900,1.5909,1.5909,1.5909,1.5909
EURUSD,20080715,230000,1.5909,1.5910,1.5909,1.5910
EURUSD,20080715,230100,1.5910,1.5910,1.5909,1.5909
EURUSD,20080715,230200,1.5909,1.5910,1.5909,1.5910
EURUSD,20080715,230300,1.5909,1.5910,1.5909,1.5909
EURUSD,20080715,230400,1.5909,1.5910,1.5909,1.5909
EURUSD,20080715,230500,1.5909,1.5909,1.5909,1.5909
EURUSD,20080715,230600,1.5908,1.5909,1.5908,1.5908
EURUSD,20080715,230700,1.5909,1.5909,1.5908,1.5908
EURUSD,20080715,230800,1.5908,1.5908,1.5908,1.5908
EURUSD,20080715,230900,1.5908,1.5910,1.5908,1.5910
EURUSD,20080715,231000,1.5910,1.5911,1.5910,1.5911
EURUSD,20080715,231100,1.5911,1.5911,1.5910,1.5910
EURUSD,20080715,231200,1.5911,1.5912,1.5911,1.5911
EURUSD,20080715,231300,1.5911,1.5912,1.5911,1.5912
EURUSD,20080715,231400,1.5912,1.5916,1.5912,1.5916
EURUSD,20080715,231500,1.5915,1.5917,1.5915,1.5917
EURUSD,20080715,231600,1.5917,1.5918,1.5917,1.5917
EURUSD,20080715,231700,1.5917,1.5917,1.5916,1.5916
EURUSD,20080715,231800,1.5917,1.5917,1.5916,1.5916
EURUSD,20080715,231900,1.5916,1.5916,1.5915,1.5915
EURUSD,20080715,232000,1.5915,1.5915,1.5915,1.5915
EURUSD,20080715,232100,1.5915,1.5916,1.5915,1.5915
EURUSD,20080715,232200,1.5915,1.5916,1.5915,1.5916
EURUSD,20080715,232300,1.5917,1.5917,1.5917,1.5917
EURUSD,20080715,232400,1.5917,1.5919,1.5917,1.5918
EURUSD,20080715,232500,1.5918,1.5919,1.5915,1.5915
EURUSD,20080715,232600,1.5916,1.5916,1.5915,1.5915
EURUSD,20080715,232700,1.5915,1.5915,1.5914,1.5914
EURUSD,20080715,232800,1.5914,1.5915,1.5914,1.5915
EURUSD,20080715,232900,1.5915,1.5915,1.5915,1.5915
EURUSD,20080715,233000,1.5915,1.5915,1.5915,1.5915
EURUSD,20080715,233100,1.5916,1.5916,1.5915,1.5915
EURUSD,20080715,233200,1.5915,1.5915,1.5914,1.5914
EURUSD,20080715,233300,1.5913,1.5914,1.5913,1.5914
EURUSD,20080715,233400,1.5913,1.5913,1.5913,1.5913
EURUSD,20080715,233500,1.5913,1.5914,1.5913,1.5913
EURUSD,20080715,233600,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,233700,1.5912,1.5912,1.5912,1.5912
EURUSD,20080715,233800,1.5911,1.5912,1.5911,1.5911
EURUSD,20080715,233900,1.5912,1.5912,1.5912,1.5912
EURUSD,20080715,234000,1.5912,1.5912,1.5912,1.5912
EURUSD,20080715,234100,1.5913,1.5914,1.5913,1.5914
EURUSD,20080715,234200,1.5914,1.5914,1.5914,1.5914
EURUSD,20080715,234300,1.5914,1.5914,1.5913,1.5913
EURUSD,20080715,234400,1.5914,1.5914,1.5913,1.5913
EURUSD,20080715,234500,1.5913,1.5913,1.5913,1.5913
EURUSD,20080715,234600,1.5913,1.5913,1.5913,1.5913
EURUSD,20080715,234700,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,234800,1.5913,1.5914,1.5913,1.5914
EURUSD,20080715,234900,1.5913,1.5914,1.5913,1.5914
EURUSD,20080715,235000,1.5914,1.5914,1.5913,1.5914
EURUSD,20080715,235100,1.5914,1.5914,1.5913,1.5913
EURUSD,20080715,235200,1.5913,1.5913,1.5913,1.5913
EURUSD,20080715,235300,1.5913,1.5913,1.5912,1.5912
EURUSD,20080715,235400,1.5912,1.5912,1.5912,1.5912
EURUSD,20080715,235500,1.5912,1.5912,1.5912,1.5912
EURUSD,20080715,235600,1.5911,1.5911,1.5910,1.5910
EURUSD,20080715,235700,1.5910,1.5910,1.5908,1.5909
EURUSD,20080715,235800,1.5908,1.5909,1.5908,1.5908
EURUSD,20080715,235900,1.5909,1.5910,1.5908,1.5910
EURUSD,20080716,000000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20080715,000100,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080715,000200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080715,000300,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080715,000400,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080715,000500,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080715,000600,1.9939,1.9939,1.9937,1.9939
GBPUSD,20080715,000700,1.9938,1.9939,1.9937,1.9939
GBPUSD,20080715,000800,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080715,000900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,001000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,001100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,001200,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,001300,1.9938,1.9939,1.9936,1.9936
GBPUSD,20080715,001400,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080715,001500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,001600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,001700,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080715,001800,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080715,001900,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,002000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,002100,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080715,002200,1.9936,1.9936,1.9931,1.9934
GBPUSD,20080715,002300,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080715,002400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080715,002500,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080715,002600,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080715,002700,1.9935,1.9936,1.9933,1.9936
GBPUSD,20080715,002800,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,002900,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080715,003000,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080715,003100,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080715,003200,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080715,003300,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080715,003400,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080715,003500,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080715,003600,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080715,003700,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080715,003800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080715,003900,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080715,004000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080715,004100,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080715,004200,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080715,004300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080715,004400,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080715,004500,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080715,004600,1.9931,1.9933,1.9931,1.9931
GBPUSD,20080715,004700,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080715,004800,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080715,004900,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080715,005000,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080715,005100,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080715,005200,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080715,005300,1.9930,1.9933,1.9929,1.9933
GBPUSD,20080715,005400,1.9932,1.9932,1.9928,1.9930
GBPUSD,20080715,005500,1.9931,1.9933,1.9930,1.9930
GBPUSD,20080715,005600,1.9931,1.9933,1.9930,1.9932
GBPUSD,20080715,005700,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080715,005800,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080715,005900,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080715,010000,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080715,010100,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080715,010200,1.9936,1.9937,1.9934,1.9936
GBPUSD,20080715,010300,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080715,010400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080715,010500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080715,010600,1.9933,1.9937,1.9933,1.9936
GBPUSD,20080715,010700,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080715,010800,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080715,010900,1.9938,1.9939,1.9937,1.9938
GBPUSD,20080715,011000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,011100,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080715,011200,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080715,011300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080715,011400,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080715,011500,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080715,011600,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080715,011700,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080715,011800,1.9937,1.9938,1.9935,1.9935
GBPUSD,20080715,011900,1.9936,1.9939,1.9936,1.9937
GBPUSD,20080715,012000,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080715,012100,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080715,012200,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080715,012300,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080715,012400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080715,012500,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080715,012600,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080715,012700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080715,012800,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080715,012900,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080715,013000,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080715,013100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080715,013200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080715,013300,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080715,013400,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080715,013500,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080715,013600,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080715,013700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080715,013800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080715,013900,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080715,014000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080715,014100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080715,014200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080715,014300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080715,014400,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080715,014500,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080715,014600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080715,014700,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080715,014800,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080715,014900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080715,015000,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080715,015100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080715,015200,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080715,015300,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080715,015400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080715,015500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080715,015600,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080715,015700,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080715,015800,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080715,015900,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080715,020000,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080715,020100,1.9948,1.9952,1.9948,1.9952
GBPUSD,20080715,020200,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080715,020300,1.9954,1.9962,1.9953,1.9959
GBPUSD,20080715,020400,1.9958,1.9958,1.9955,1.9956
GBPUSD,20080715,020500,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080715,020600,1.9960,1.9960,1.9957,1.9957
GBPUSD,20080715,020700,1.9958,1.9959,1.9957,1.9958
GBPUSD,20080715,020800,1.9959,1.9960,1.9958,1.9959
GBPUSD,20080715,020900,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080715,021000,1.9962,1.9963,1.9961,1.9962
GBPUSD,20080715,021100,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080715,021200,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080715,021300,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080715,021400,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080715,021500,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,021600,1.9954,1.9954,1.9950,1.9950
GBPUSD,20080715,021700,1.9949,1.9949,1.9947,1.9948
GBPUSD,20080715,021800,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080715,021900,1.9949,1.9952,1.9949,1.9952
GBPUSD,20080715,022000,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080715,022100,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080715,022200,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080715,022300,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080715,022400,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080715,022500,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080715,022600,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,022700,1.9952,1.9952,1.9947,1.9947
GBPUSD,20080715,022800,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080715,022900,1.9947,1.9948,1.9946,1.9946
GBPUSD,20080715,023000,1.9946,1.9946,1.9943,1.9945
GBPUSD,20080715,023100,1.9946,1.9949,1.9946,1.9949
GBPUSD,20080715,023200,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080715,023300,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080715,023400,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080715,023500,1.9950,1.9950,1.9948,1.9949
GBPUSD,20080715,023600,1.9950,1.9950,1.9942,1.9942
GBPUSD,20080715,023700,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080715,023800,1.9941,1.9941,1.9939,1.9941
GBPUSD,20080715,023900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080715,024000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080715,024100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080715,024200,1.9941,1.9941,1.9939,1.9939
GBPUSD,20080715,024300,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080715,024400,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080715,024500,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080715,024600,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080715,024700,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080715,024800,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080715,024900,1.9945,1.9947,1.9945,1.9947
GBPUSD,20080715,025000,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080715,025100,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080715,025200,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080715,025300,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080715,025400,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080715,025500,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080715,025600,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080715,025700,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080715,025800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080715,025900,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080715,030000,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080715,030100,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080715,030200,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080715,030300,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080715,030400,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080715,030500,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,030600,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,030700,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080715,030800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,030900,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,031000,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,031100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,031200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080715,031300,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080715,031400,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080715,031500,1.9950,1.9952,1.9950,1.9952
GBPUSD,20080715,031600,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080715,031700,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080715,031800,1.9959,1.9959,1.9958,1.9959
GBPUSD,20080715,031900,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080715,032000,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080715,032100,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080715,032200,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080715,032300,1.9959,1.9959,1.9953,1.9955
GBPUSD,20080715,032400,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,032500,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080715,032600,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,032700,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,032800,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,032900,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080715,033000,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,033100,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080715,033200,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080715,033300,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080715,033400,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080715,033500,1.9959,1.9959,1.9956,1.9956
GBPUSD,20080715,033600,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080715,033700,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080715,033800,1.9955,1.9956,1.9954,1.9955
GBPUSD,20080715,033900,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080715,034000,1.9957,1.9962,1.9957,1.9962
GBPUSD,20080715,034100,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080715,034200,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080715,034300,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080715,034400,1.9962,1.9963,1.9961,1.9962
GBPUSD,20080715,034500,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080715,034600,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080715,034700,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080715,034800,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080715,034900,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080715,035000,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080715,035100,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080715,035200,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080715,035300,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080715,035400,1.9965,1.9969,1.9965,1.9967
GBPUSD,20080715,035500,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080715,035600,1.9969,1.9970,1.9969,1.9969
GBPUSD,20080715,035700,1.9969,1.9969,1.9966,1.9967
GBPUSD,20080715,035800,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080715,035900,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080715,040000,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080715,040100,1.9969,1.9972,1.9969,1.9972
GBPUSD,20080715,040200,1.9971,1.9973,1.9970,1.9973
GBPUSD,20080715,040300,1.9973,1.9973,1.9970,1.9970
GBPUSD,20080715,040400,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080715,040500,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080715,040600,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080715,040700,1.9970,1.9971,1.9969,1.9970
GBPUSD,20080715,040800,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080715,040900,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080715,041000,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080715,041100,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080715,041200,1.9968,1.9968,1.9966,1.9966
GBPUSD,20080715,041300,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080715,041400,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080715,041500,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080715,041600,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080715,041700,1.9969,1.9969,1.9968,1.9968
GBPUSD,20080715,041800,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080715,041900,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080715,042000,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080715,042100,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080715,042200,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080715,042300,1.9972,1.9972,1.9970,1.9970
GBPUSD,20080715,042400,1.9971,1.9977,1.9971,1.9976
GBPUSD,20080715,042500,1.9975,1.9977,1.9975,1.9976
GBPUSD,20080715,042600,1.9975,1.9976,1.9973,1.9973
GBPUSD,20080715,042700,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080715,042800,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080715,042900,1.9972,1.9974,1.9972,1.9972
GBPUSD,20080715,043000,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043100,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043200,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043300,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043400,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043500,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,043600,1.9972,1.9974,1.9972,1.9972
GBPUSD,20080715,043700,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080715,043800,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080715,043900,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080715,044000,1.9973,1.9974,1.9972,1.9972
GBPUSD,20080715,044100,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,044200,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,044300,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080715,044400,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080715,044500,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080715,044600,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080715,044700,1.9972,1.9974,1.9972,1.9974
GBPUSD,20080715,044800,1.9973,1.9973,1.9973,1.9973
GBPUSD,20080715,044900,1.9972,1.9974,1.9972,1.9973
GBPUSD,20080715,045000,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080715,045100,1.9974,1.9975,1.9974,1.9975
GBPUSD,20080715,045200,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080715,045300,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080715,045400,1.9974,1.9975,1.9973,1.9975
GBPUSD,20080715,045500,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080715,045600,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080715,045700,1.9974,1.9974,1.9973,1.9974
GBPUSD,20080715,045800,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080715,045900,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080715,050000,1.9973,1.9975,1.9972,1.9975
GBPUSD,20080715,050100,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080715,050200,1.9974,1.9976,1.9974,1.9976
GBPUSD,20080715,050300,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,050400,1.9976,1.9977,1.9975,1.9977
GBPUSD,20080715,050500,1.9978,1.9978,1.9976,1.9977
GBPUSD,20080715,050600,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080715,050700,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080715,050800,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,050900,1.9978,1.9978,1.9976,1.9977
GBPUSD,20080715,051000,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080715,051100,1.9980,1.9985,1.9980,1.9985
GBPUSD,20080715,051200,1.9985,1.9985,1.9981,1.9984
GBPUSD,20080715,051300,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080715,051400,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080715,051500,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080715,051600,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080715,051700,1.9985,1.9985,1.9984,1.9985
GBPUSD,20080715,051800,1.9984,1.9985,1.9983,1.9983
GBPUSD,20080715,051900,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080715,052000,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080715,052100,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080715,052200,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080715,052300,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080715,052400,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080715,052500,1.9979,1.9980,1.9979,1.9979
GBPUSD,20080715,052600,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080715,052700,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080715,052800,1.9978,1.9978,1.9976,1.9977
GBPUSD,20080715,052900,1.9978,1.9978,1.9976,1.9976
GBPUSD,20080715,053000,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080715,053100,1.9977,1.9977,1.9975,1.9975
GBPUSD,20080715,053200,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080715,053300,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080715,053400,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080715,053500,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080715,053600,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080715,053700,1.9980,1.9981,1.9979,1.9980
GBPUSD,20080715,053800,1.9979,1.9979,1.9978,1.9979
GBPUSD,20080715,053900,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080715,054000,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080715,054100,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080715,054200,1.9980,1.9981,1.9980,1.9980
GBPUSD,20080715,054300,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080715,054400,1.9982,1.9982,1.9980,1.9981
GBPUSD,20080715,054500,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080715,054600,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080715,054700,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080715,054800,1.9980,1.9982,1.9980,1.9980
GBPUSD,20080715,054900,1.9981,1.9982,1.9980,1.9982
GBPUSD,20080715,055000,1.9981,1.9982,1.9980,1.9982
GBPUSD,20080715,055100,1.9982,1.9982,1.9980,1.9980
GBPUSD,20080715,055200,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080715,055300,1.9980,1.9980,1.9978,1.9980
GBPUSD,20080715,055400,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080715,055500,1.9981,1.9983,1.9981,1.9982
GBPUSD,20080715,055600,1.9981,1.9982,1.9980,1.9980
GBPUSD,20080715,055700,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080715,055800,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080715,055900,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080715,060000,1.9982,1.9984,1.9982,1.9983
GBPUSD,20080715,060100,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080715,060200,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080715,060300,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080715,060400,1.9982,1.9983,1.9982,1.9982
GBPUSD,20080715,060500,1.9982,1.9983,1.9981,1.9982
GBPUSD,20080715,060600,1.9982,1.9983,1.9981,1.9981
GBPUSD,20080715,060700,1.9980,1.9982,1.9980,1.9982
GBPUSD,20080715,060800,1.9981,1.9982,1.9980,1.9980
GBPUSD,20080715,060900,1.9981,1.9981,1.9979,1.9979
GBPUSD,20080715,061000,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080715,061100,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080715,061200,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080715,061300,1.9979,1.9979,1.9978,1.9979
GBPUSD,20080715,061400,1.9978,1.9978,1.9975,1.9975
GBPUSD,20080715,061500,1.9976,1.9978,1.9976,1.9977
GBPUSD,20080715,061600,1.9976,1.9978,1.9976,1.9977
GBPUSD,20080715,061700,1.9977,1.9977,1.9976,1.9977
GBPUSD,20080715,061800,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,061900,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080715,062000,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080715,062100,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080715,062200,1.9975,1.9977,1.9974,1.9977
GBPUSD,20080715,062300,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,062400,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080715,062500,1.9975,1.9979,1.9975,1.9979
GBPUSD,20080715,062600,1.9978,1.9979,1.9977,1.9979
GBPUSD,20080715,062700,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080715,062800,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080715,062900,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080715,063000,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080715,063100,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080715,063200,1.9982,1.9982,1.9981,1.9982
GBPUSD,20080715,063300,1.9983,1.9983,1.9982,1.9983
GBPUSD,20080715,063400,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080715,063500,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080715,063600,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080715,063700,1.9985,1.9985,1.9984,1.9985
GBPUSD,20080715,063800,1.9986,1.9986,1.9985,1.9986
GBPUSD,20080715,063900,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080715,064000,1.9985,1.9986,1.9984,1.9985
GBPUSD,20080715,064100,1.9986,1.9986,1.9985,1.9986
GBPUSD,20080715,064200,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080715,064300,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080715,064400,1.9985,1.9985,1.9983,1.9983
GBPUSD,20080715,064500,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080715,064600,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080715,064700,1.9982,1.9982,1.9980,1.9980
GBPUSD,20080715,064800,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080715,064900,1.9982,1.9984,1.9982,1.9984
GBPUSD,20080715,065000,1.9984,1.9986,1.9984,1.9985
GBPUSD,20080715,065100,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080715,065200,1.9985,1.9985,1.9984,1.9985
GBPUSD,20080715,065300,1.9984,1.9986,1.9984,1.9985
GBPUSD,20080715,065400,1.9985,1.9985,1.9983,1.9983
GBPUSD,20080715,065500,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080715,065600,1.9982,1.9983,1.9982,1.9982
GBPUSD,20080715,065700,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080715,065800,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080715,065900,1.9980,1.9981,1.9980,1.9980
GBPUSD,20080715,070000,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080715,070100,1.9979,1.9980,1.9978,1.9980
GBPUSD,20080715,070200,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080715,070300,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080715,070400,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080715,070500,1.9979,1.9981,1.9979,1.9980
GBPUSD,20080715,070600,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080715,070700,1.9981,1.9981,1.9979,1.9980
GBPUSD,20080715,070800,1.9979,1.9980,1.9979,1.9979
GBPUSD,20080715,070900,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080715,071000,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080715,071100,1.9978,1.9979,1.9975,1.9975
GBPUSD,20080715,071200,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080715,071300,1.9976,1.9976,1.9974,1.9974
GBPUSD,20080715,071400,1.9973,1.9974,1.9970,1.9973
GBPUSD,20080715,071500,1.9974,1.9974,1.9973,1.9974
GBPUSD,20080715,071600,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080715,071700,1.9974,1.9976,1.9974,1.9976
GBPUSD,20080715,071800,1.9976,1.9977,1.9976,1.9976
GBPUSD,20080715,071900,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080715,072000,1.9977,1.9978,1.9977,1.9977
GBPUSD,20080715,072100,1.9977,1.9977,1.9976,1.9977
GBPUSD,20080715,072200,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,072300,1.9977,1.9979,1.9977,1.9978
GBPUSD,20080715,072400,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080715,072500,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080715,072600,1.9978,1.9979,1.9976,1.9976
GBPUSD,20080715,072700,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080715,072800,1.9977,1.9977,1.9976,1.9977
GBPUSD,20080715,072900,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080715,073000,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080715,073100,1.9976,1.9978,1.9976,1.9978
GBPUSD,20080715,073200,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080715,073300,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080715,073400,1.9978,1.9979,1.9977,1.9979
GBPUSD,20080715,073500,1.9979,1.9979,1.9975,1.9975
GBPUSD,20080715,073600,1.9974,1.9975,1.9972,1.9973
GBPUSD,20080715,073700,1.9973,1.9974,1.9972,1.9974
GBPUSD,20080715,073800,1.9973,1.9976,1.9973,1.9976
GBPUSD,20080715,073900,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080715,074000,1.9976,1.9976,1.9974,1.9975
GBPUSD,20080715,074100,1.9976,1.9976,1.9974,1.9975
GBPUSD,20080715,074200,1.9976,1.9976,1.9974,1.9974
GBPUSD,20080715,074300,1.9974,1.9975,1.9971,1.9972
GBPUSD,20080715,074400,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080715,074500,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080715,074600,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080715,074700,1.9972,1.9974,1.9972,1.9973
GBPUSD,20080715,074800,1.9974,1.9974,1.9972,1.9972
GBPUSD,20080715,074900,1.9972,1.9973,1.9972,1.9973
GBPUSD,20080715,075000,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080715,075100,1.9972,1.9974,1.9972,1.9974
GBPUSD,20080715,075200,1.9974,1.9974,1.9972,1.9974
GBPUSD,20080715,075300,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080715,075400,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080715,075500,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080715,075600,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080715,075700,1.9978,1.9982,1.9978,1.9980
GBPUSD,20080715,075800,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080715,075900,1.9981,1.9981,1.9974,1.9974
GBPUSD,20080715,080000,1.9974,1.9975,1.9973,1.9974
GBPUSD,20080715,080100,1.9975,1.9977,1.9975,1.9976
GBPUSD,20080715,080200,1.9976,1.9977,1.9976,1.9976
GBPUSD,20080715,080300,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080715,080400,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080715,080500,1.9976,1.9978,1.9976,1.9977
GBPUSD,20080715,080600,1.9977,1.9979,1.9977,1.9979
GBPUSD,20080715,080700,1.9978,1.9978,1.9976,1.9978
GBPUSD,20080715,080800,1.9977,1.9978,1.9976,1.9976
GBPUSD,20080715,080900,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080715,081000,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080715,081100,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080715,081200,1.9974,1.9974,1.9972,1.9972
GBPUSD,20080715,081300,1.9973,1.9973,1.9971,1.9973
GBPUSD,20080715,081400,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080715,081500,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080715,081600,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080715,081700,1.9973,1.9973,1.9970,1.9970
GBPUSD,20080715,081800,1.9969,1.9970,1.9969,1.9969
GBPUSD,20080715,081900,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080715,082000,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080715,082100,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080715,082200,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080715,082300,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080715,082400,1.9969,1.9969,1.9967,1.9967
GBPUSD,20080715,082500,1.9966,1.9967,1.9965,1.9967
GBPUSD,20080715,082600,1.9966,1.9969,1.9966,1.9969
GBPUSD,20080715,082700,1.9970,1.9971,1.9970,1.9971
GBPUSD,20080715,082800,1.9971,1.9971,1.9969,1.9969
GBPUSD,20080715,082900,1.9970,1.9972,1.9970,1.9971
GBPUSD,20080715,083000,1.9972,1.9976,1.9971,1.9976
GBPUSD,20080715,083100,1.9977,1.9981,1.9977,1.9981
GBPUSD,20080715,083200,1.9982,1.9986,1.9982,1.9984
GBPUSD,20080715,083300,1.9985,1.9985,1.9984,1.9985
GBPUSD,20080715,083400,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080715,083500,1.9985,1.9985,1.9981,1.9981
GBPUSD,20080715,083600,1.9980,1.9981,1.9978,1.9980
GBPUSD,20080715,083700,1.9979,1.9988,1.9979,1.9988
GBPUSD,20080715,083800,1.9989,1.9991,1.9986,1.9988
GBPUSD,20080715,083900,1.9987,1.9988,1.9985,1.9985
GBPUSD,20080715,084000,1.9985,1.9992,1.9985,1.9992
GBPUSD,20080715,084100,1.9991,1.9992,1.9987,1.9987
GBPUSD,20080715,084200,1.9988,1.9989,1.9988,1.9988
GBPUSD,20080715,084300,1.9988,1.9989,1.9988,1.9988
GBPUSD,20080715,084400,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080715,084500,1.9988,1.9989,1.9987,1.9989
GBPUSD,20080715,084600,1.9988,1.9988,1.9986,1.9986
GBPUSD,20080715,084700,1.9986,1.9986,1.9984,1.9985
GBPUSD,20080715,084800,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080715,084900,1.9984,1.9987,1.9984,1.9987
GBPUSD,20080715,085000,1.9988,1.9991,1.9986,1.9991
GBPUSD,20080715,085100,1.9992,1.9993,1.9990,1.9993
GBPUSD,20080715,085200,1.9992,1.9992,1.9989,1.9990
GBPUSD,20080715,085300,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080715,085400,1.9989,1.9993,1.9989,1.9993
GBPUSD,20080715,085500,1.9993,1.9993,1.9991,1.9991
GBPUSD,20080715,085600,1.9990,1.9991,1.9988,1.9989
GBPUSD,20080715,085700,1.9988,1.9993,1.9987,1.9993
GBPUSD,20080715,085800,1.9994,1.9995,1.9992,1.9992
GBPUSD,20080715,085900,1.9991,1.9992,1.9990,1.9992
GBPUSD,20080715,090000,1.9992,1.9992,1.9991,1.9991
GBPUSD,20080715,090100,1.9992,1.9992,1.9991,1.9992
GBPUSD,20080715,090200,1.9992,1.9995,1.9992,1.9994
GBPUSD,20080715,090300,1.9993,1.9993,1.9991,1.9991
GBPUSD,20080715,090400,1.9992,1.9993,1.9992,1.9992
GBPUSD,20080715,090500,1.9991,1.9993,1.9991,1.9993
GBPUSD,20080715,090600,1.9994,1.9997,1.9993,1.9997
GBPUSD,20080715,090700,1.9996,1.9997,1.9995,1.9996
GBPUSD,20080715,090800,1.9995,2.0001,1.9993,1.9996
GBPUSD,20080715,090900,1.9995,1.9995,1.9993,1.9993
GBPUSD,20080715,091000,1.9992,1.9993,1.9986,1.9988
GBPUSD,20080715,091100,1.9989,1.9989,1.9986,1.9986
GBPUSD,20080715,091200,1.9986,1.9986,1.9980,1.9981
GBPUSD,20080715,091300,1.9982,1.9982,1.9981,1.9982
GBPUSD,20080715,091400,1.9981,1.9982,1.9981,1.9981
GBPUSD,20080715,091500,1.9980,1.9984,1.9980,1.9984
GBPUSD,20080715,091600,1.9985,1.9989,1.9985,1.9987
GBPUSD,20080715,091700,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080715,091800,1.9990,1.9991,1.9990,1.9991
GBPUSD,20080715,091900,1.9992,1.9992,1.9989,1.9990
GBPUSD,20080715,092000,1.9989,1.9989,1.9988,1.9989
GBPUSD,20080715,092100,1.9989,1.9989,1.9985,1.9986
GBPUSD,20080715,092200,1.9987,1.9988,1.9986,1.9988
GBPUSD,20080715,092300,1.9989,1.9994,1.9989,1.9994
GBPUSD,20080715,092400,1.9995,1.9995,1.9994,1.9994
GBPUSD,20080715,092500,1.9995,2.0005,1.9995,2.0005
GBPUSD,20080715,092600,2.0004,2.0009,2.0004,2.0008
GBPUSD,20080715,092700,2.0009,2.0012,2.0009,2.0009
GBPUSD,20080715,092800,2.0010,2.0011,2.0006,2.0006
GBPUSD,20080715,092900,2.0007,2.0008,2.0006,2.0008
GBPUSD,20080715,093000,2.0009,2.0010,2.0007,2.0008
GBPUSD,20080715,093100,2.0007,2.0008,2.0006,2.0007
GBPUSD,20080715,093200,2.0006,2.0009,2.0006,2.0007
GBPUSD,20080715,093300,2.0006,2.0008,2.0006,2.0008
GBPUSD,20080715,093400,2.0007,2.0009,2.0007,2.0009
GBPUSD,20080715,093500,2.0010,2.0017,2.0010,2.0017
GBPUSD,20080715,093600,2.0016,2.0016,2.0014,2.0016
GBPUSD,20080715,093700,2.0015,2.0016,2.0013,2.0016
GBPUSD,20080715,093800,2.0016,2.0018,2.0016,2.0017
GBPUSD,20080715,093900,2.0016,2.0016,2.0013,2.0013
GBPUSD,20080715,094000,2.0013,2.0013,2.0011,2.0012
GBPUSD,20080715,094100,2.0013,2.0015,2.0013,2.0013
GBPUSD,20080715,094200,2.0012,2.0018,2.0012,2.0017
GBPUSD,20080715,094300,2.0018,2.0018,2.0014,2.0015
GBPUSD,20080715,094400,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080715,094500,2.0017,2.0017,2.0015,2.0017
GBPUSD,20080715,094600,2.0016,2.0016,2.0013,2.0016
GBPUSD,20080715,094700,2.0015,2.0016,2.0015,2.0015
GBPUSD,20080715,094800,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080715,094900,2.0013,2.0017,2.0013,2.0017
GBPUSD,20080715,095000,2.0016,2.0018,2.0016,2.0018
GBPUSD,20080715,095100,2.0019,2.0031,2.0019,2.0030
GBPUSD,20080715,095200,2.0029,2.0031,2.0026,2.0030
GBPUSD,20080715,095300,2.0030,2.0030,2.0027,2.0027
GBPUSD,20080715,095400,2.0026,2.0027,2.0025,2.0027
GBPUSD,20080715,095500,2.0028,2.0036,2.0028,2.0035
GBPUSD,20080715,095600,2.0036,2.0039,2.0035,2.0037
GBPUSD,20080715,095700,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080715,095800,2.0037,2.0038,2.0035,2.0037
GBPUSD,20080715,095900,2.0038,2.0041,2.0038,2.0039
GBPUSD,20080715,100000,2.0040,2.0041,2.0040,2.0041
GBPUSD,20080715,100100,2.0042,2.0049,2.0041,2.0049
GBPUSD,20080715,100200,2.0050,2.0055,2.0048,2.0055
GBPUSD,20080715,100300,2.0056,2.0064,2.0056,2.0060
GBPUSD,20080715,100400,2.0059,2.0076,2.0059,2.0076
GBPUSD,20080715,100500,2.0077,2.0078,2.0074,2.0078
GBPUSD,20080715,100600,2.0077,2.0077,2.0069,2.0069
GBPUSD,20080715,100700,2.0070,2.0071,2.0068,2.0069
GBPUSD,20080715,100800,2.0068,2.0071,2.0067,2.0070
GBPUSD,20080715,100900,2.0069,2.0070,2.0066,2.0066
GBPUSD,20080715,101000,2.0067,2.0075,2.0066,2.0075
GBPUSD,20080715,101100,2.0074,2.0074,2.0072,2.0074
GBPUSD,20080715,101200,2.0075,2.0097,2.0073,2.0092
GBPUSD,20080715,101300,2.0089,2.0092,2.0088,2.0090
GBPUSD,20080715,101400,2.0089,2.0095,2.0089,2.0093
GBPUSD,20080715,101500,2.0094,2.0094,2.0090,2.0092
GBPUSD,20080715,101600,2.0093,2.0110,2.0093,2.0109
GBPUSD,20080715,101700,2.0108,2.0108,2.0106,2.0106
GBPUSD,20080715,101800,2.0107,2.0111,2.0106,2.0111
GBPUSD,20080715,101900,2.0110,2.0115,2.0110,2.0110
GBPUSD,20080715,102000,2.0109,2.0109,2.0107,2.0108
GBPUSD,20080715,102100,2.0107,2.0111,2.0107,2.0111
GBPUSD,20080715,102200,2.0110,2.0112,2.0110,2.0110
GBPUSD,20080715,102300,2.0109,2.0112,2.0109,2.0110
GBPUSD,20080715,102400,2.0111,2.0119,2.0111,2.0119
GBPUSD,20080715,102500,2.0120,2.0125,2.0120,2.0120
GBPUSD,20080715,102600,2.0119,2.0121,2.0117,2.0121
GBPUSD,20080715,102700,2.0120,2.0120,2.0113,2.0113
GBPUSD,20080715,102800,2.0114,2.0114,2.0112,2.0112
GBPUSD,20080715,102900,2.0111,2.0114,2.0110,2.0112
GBPUSD,20080715,103000,2.0111,2.0120,2.0098,2.0106
GBPUSD,20080715,103100,2.0105,2.0153,2.0105,2.0131
GBPUSD,20080715,103200,2.0134,2.0135,2.0119,2.0119
GBPUSD,20080715,103300,2.0118,2.0118,2.0108,2.0112
GBPUSD,20080715,103400,2.0111,2.0112,2.0105,2.0105
GBPUSD,20080715,103500,2.0107,2.0108,2.0103,2.0105
GBPUSD,20080715,103600,2.0106,2.0111,2.0104,2.0111
GBPUSD,20080715,103700,2.0110,2.0110,2.0096,2.0096
GBPUSD,20080715,103800,2.0095,2.0095,2.0087,2.0089
GBPUSD,20080715,103900,2.0088,2.0089,2.0085,2.0085
GBPUSD,20080715,104000,2.0084,2.0085,2.0079,2.0080
GBPUSD,20080715,104100,2.0081,2.0084,2.0081,2.0083
GBPUSD,20080715,104200,2.0084,2.0097,2.0084,2.0094
GBPUSD,20080715,104300,2.0095,2.0102,2.0095,2.0099
GBPUSD,20080715,104400,2.0098,2.0099,2.0082,2.0084
GBPUSD,20080715,104500,2.0085,2.0085,2.0081,2.0081
GBPUSD,20080715,104600,2.0083,2.0083,2.0076,2.0076
GBPUSD,20080715,104700,2.0075,2.0079,2.0073,2.0079
GBPUSD,20080715,104800,2.0080,2.0088,2.0080,2.0088
GBPUSD,20080715,104900,2.0087,2.0088,2.0082,2.0084
GBPUSD,20080715,105000,2.0085,2.0090,2.0084,2.0090
GBPUSD,20080715,105100,2.0089,2.0089,2.0085,2.0087
GBPUSD,20080715,105200,2.0086,2.0086,2.0081,2.0082
GBPUSD,20080715,105300,2.0083,2.0083,2.0082,2.0083
GBPUSD,20080715,105400,2.0082,2.0084,2.0082,2.0082
GBPUSD,20080715,105500,2.0081,2.0083,2.0081,2.0082
GBPUSD,20080715,105600,2.0083,2.0083,2.0078,2.0080
GBPUSD,20080715,105700,2.0079,2.0083,2.0078,2.0078
GBPUSD,20080715,105800,2.0077,2.0078,2.0076,2.0078
GBPUSD,20080715,105900,2.0079,2.0081,2.0078,2.0081
GBPUSD,20080715,110000,2.0081,2.0081,2.0076,2.0081
GBPUSD,20080715,110100,2.0082,2.0084,2.0075,2.0082
GBPUSD,20080715,110200,2.0081,2.0082,2.0076,2.0078
GBPUSD,20080715,110300,2.0079,2.0094,2.0079,2.0094
GBPUSD,20080715,110400,2.0095,2.0098,2.0083,2.0086
GBPUSD,20080715,110500,2.0087,2.0097,2.0087,2.0097
GBPUSD,20080715,110600,2.0098,2.0098,2.0089,2.0091
GBPUSD,20080715,110700,2.0090,2.0100,2.0089,2.0096
GBPUSD,20080715,110800,2.0097,2.0102,2.0096,2.0102
GBPUSD,20080715,110900,2.0103,2.0103,2.0099,2.0101
GBPUSD,20080715,111000,2.0100,2.0101,2.0098,2.0098
GBPUSD,20080715,111100,2.0097,2.0097,2.0095,2.0096
GBPUSD,20080715,111200,2.0095,2.0097,2.0095,2.0097
GBPUSD,20080715,111300,2.0098,2.0115,2.0098,2.0112
GBPUSD,20080715,111400,2.0111,2.0111,2.0098,2.0100
GBPUSD,20080715,111500,2.0099,2.0103,2.0099,2.0102
GBPUSD,20080715,111600,2.0102,2.0103,2.0102,2.0103
GBPUSD,20080715,111700,2.0104,2.0110,2.0101,2.0108
GBPUSD,20080715,111800,2.0107,2.0118,2.0107,2.0115
GBPUSD,20080715,111900,2.0114,2.0125,2.0112,2.0122
GBPUSD,20080715,112000,2.0123,2.0135,2.0122,2.0134
GBPUSD,20080715,112100,2.0133,2.0134,2.0126,2.0129
GBPUSD,20080715,112200,2.0130,2.0130,2.0123,2.0124
GBPUSD,20080715,112300,2.0123,2.0123,2.0113,2.0113
GBPUSD,20080715,112400,2.0114,2.0117,2.0114,2.0117
GBPUSD,20080715,112500,2.0117,2.0117,2.0113,2.0114
GBPUSD,20080715,112600,2.0113,2.0116,2.0113,2.0115
GBPUSD,20080715,112700,2.0116,2.0116,2.0112,2.0112
GBPUSD,20080715,112800,2.0111,2.0111,2.0104,2.0106
GBPUSD,20080715,112900,2.0105,2.0107,2.0104,2.0106
GBPUSD,20080715,113000,2.0107,2.0115,2.0107,2.0112
GBPUSD,20080715,113100,2.0111,2.0111,2.0105,2.0105
GBPUSD,20080715,113200,2.0106,2.0110,2.0105,2.0109
GBPUSD,20080715,113300,2.0108,2.0111,2.0105,2.0106
GBPUSD,20080715,113400,2.0105,2.0105,2.0097,2.0097
GBPUSD,20080715,113500,2.0094,2.0096,2.0088,2.0096
GBPUSD,20080715,113600,2.0097,2.0098,2.0096,2.0097
GBPUSD,20080715,113700,2.0096,2.0097,2.0095,2.0097
GBPUSD,20080715,113800,2.0096,2.0099,2.0095,2.0099
GBPUSD,20080715,113900,2.0100,2.0100,2.0097,2.0099
GBPUSD,20080715,114000,2.0099,2.0099,2.0095,2.0095
GBPUSD,20080715,114100,2.0094,2.0094,2.0089,2.0090
GBPUSD,20080715,114200,2.0089,2.0095,2.0088,2.0094
GBPUSD,20080715,114300,2.0093,2.0093,2.0089,2.0092
GBPUSD,20080715,114400,2.0093,2.0095,2.0093,2.0094
GBPUSD,20080715,114500,2.0095,2.0097,2.0094,2.0094
GBPUSD,20080715,114600,2.0095,2.0096,2.0094,2.0096
GBPUSD,20080715,114700,2.0097,2.0099,2.0094,2.0096
GBPUSD,20080715,114800,2.0097,2.0097,2.0095,2.0096
GBPUSD,20080715,114900,2.0097,2.0099,2.0092,2.0095
GBPUSD,20080715,115000,2.0094,2.0094,2.0093,2.0093
GBPUSD,20080715,115100,2.0092,2.0097,2.0090,2.0096
GBPUSD,20080715,115200,2.0095,2.0095,2.0091,2.0093
GBPUSD,20080715,115300,2.0094,2.0096,2.0094,2.0096
GBPUSD,20080715,115400,2.0095,2.0095,2.0093,2.0093
GBPUSD,20080715,115500,2.0092,2.0093,2.0089,2.0093
GBPUSD,20080715,115600,2.0092,2.0092,2.0085,2.0092
GBPUSD,20080715,115700,2.0093,2.0094,2.0092,2.0092
GBPUSD,20080715,115800,2.0092,2.0093,2.0092,2.0092
GBPUSD,20080715,115900,2.0091,2.0094,2.0089,2.0091
GBPUSD,20080715,120000,2.0090,2.0091,2.0088,2.0091
GBPUSD,20080715,120100,2.0090,2.0090,2.0087,2.0089
GBPUSD,20080715,120200,2.0088,2.0089,2.0086,2.0087
GBPUSD,20080715,120300,2.0086,2.0087,2.0086,2.0087
GBPUSD,20080715,120400,2.0087,2.0087,2.0086,2.0087
GBPUSD,20080715,120500,2.0088,2.0090,2.0088,2.0089
GBPUSD,20080715,120600,2.0090,2.0093,2.0090,2.0093
GBPUSD,20080715,120700,2.0094,2.0095,2.0094,2.0094
GBPUSD,20080715,120800,2.0095,2.0097,2.0095,2.0096
GBPUSD,20080715,120900,2.0095,2.0097,2.0095,2.0095
GBPUSD,20080715,121000,2.0096,2.0096,2.0094,2.0095
GBPUSD,20080715,121100,2.0096,2.0096,2.0093,2.0094
GBPUSD,20080715,121200,2.0093,2.0095,2.0092,2.0093
GBPUSD,20080715,121300,2.0094,2.0102,2.0094,2.0101
GBPUSD,20080715,121400,2.0100,2.0100,2.0097,2.0099
GBPUSD,20080715,121500,2.0100,2.0106,2.0100,2.0101
GBPUSD,20080715,121600,2.0100,2.0101,2.0099,2.0101
GBPUSD,20080715,121700,2.0100,2.0100,2.0097,2.0098
GBPUSD,20080715,121800,2.0099,2.0101,2.0099,2.0101
GBPUSD,20080715,121900,2.0100,2.0104,2.0100,2.0103
GBPUSD,20080715,122000,2.0102,2.0104,2.0102,2.0104
GBPUSD,20080715,122100,2.0103,2.0105,2.0103,2.0105
GBPUSD,20080715,122200,2.0106,2.0109,2.0100,2.0100
GBPUSD,20080715,122300,2.0101,2.0105,2.0101,2.0103
GBPUSD,20080715,122400,2.0104,2.0110,2.0104,2.0108
GBPUSD,20080715,122500,2.0108,2.0108,2.0107,2.0108
GBPUSD,20080715,122600,2.0109,2.0110,2.0105,2.0106
GBPUSD,20080715,122700,2.0107,2.0109,2.0106,2.0108
GBPUSD,20080715,122800,2.0107,2.0108,2.0105,2.0106
GBPUSD,20080715,122900,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080715,123000,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080715,123100,2.0107,2.0107,2.0103,2.0104
GBPUSD,20080715,123200,2.0103,2.0103,2.0101,2.0101
GBPUSD,20080715,123300,2.0101,2.0102,2.0101,2.0101
GBPUSD,20080715,123400,2.0102,2.0105,2.0102,2.0105
GBPUSD,20080715,123500,2.0105,2.0105,2.0103,2.0103
GBPUSD,20080715,123600,2.0102,2.0103,2.0099,2.0103
GBPUSD,20080715,123700,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080715,123800,2.0104,2.0107,2.0104,2.0107
GBPUSD,20080715,123900,2.0106,2.0107,2.0106,2.0106
GBPUSD,20080715,124000,2.0106,2.0106,2.0101,2.0102
GBPUSD,20080715,124100,2.0103,2.0106,2.0102,2.0103
GBPUSD,20080715,124200,2.0104,2.0112,2.0104,2.0112
GBPUSD,20080715,124300,2.0111,2.0111,2.0106,2.0108
GBPUSD,20080715,124400,2.0109,2.0110,2.0104,2.0105
GBPUSD,20080715,124500,2.0105,2.0107,2.0104,2.0104
GBPUSD,20080715,124600,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080715,124700,2.0103,2.0107,2.0103,2.0107
GBPUSD,20080715,124800,2.0106,2.0113,2.0105,2.0113
GBPUSD,20080715,124900,2.0114,2.0121,2.0114,2.0120
GBPUSD,20080715,125000,2.0121,2.0123,2.0121,2.0122
GBPUSD,20080715,125100,2.0121,2.0121,2.0115,2.0116
GBPUSD,20080715,125200,2.0117,2.0117,2.0114,2.0114
GBPUSD,20080715,125300,2.0115,2.0117,2.0114,2.0117
GBPUSD,20080715,125400,2.0116,2.0122,2.0115,2.0122
GBPUSD,20080715,125500,2.0123,2.0123,2.0118,2.0118
GBPUSD,20080715,125600,2.0117,2.0117,2.0109,2.0111
GBPUSD,20080715,125700,2.0112,2.0117,2.0112,2.0114
GBPUSD,20080715,125800,2.0113,2.0125,2.0113,2.0123
GBPUSD,20080715,125900,2.0122,2.0122,2.0116,2.0118
GBPUSD,20080715,130000,2.0119,2.0121,2.0115,2.0115
GBPUSD,20080715,130100,2.0114,2.0119,2.0114,2.0118
GBPUSD,20080715,130200,2.0117,2.0117,2.0113,2.0114
GBPUSD,20080715,130300,2.0113,2.0113,2.0109,2.0110
GBPUSD,20080715,130400,2.0109,2.0109,2.0105,2.0107
GBPUSD,20080715,130500,2.0108,2.0110,2.0105,2.0106
GBPUSD,20080715,130600,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080715,130700,2.0104,2.0104,2.0100,2.0100
GBPUSD,20080715,130800,2.0101,2.0106,2.0101,2.0106
GBPUSD,20080715,130900,2.0106,2.0106,2.0104,2.0104
GBPUSD,20080715,131000,2.0105,2.0105,2.0103,2.0104
GBPUSD,20080715,131100,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080715,131200,2.0104,2.0106,2.0104,2.0105
GBPUSD,20080715,131300,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080715,131400,2.0106,2.0106,2.0103,2.0103
GBPUSD,20080715,131500,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080715,131600,2.0102,2.0104,2.0102,2.0104
GBPUSD,20080715,131700,2.0104,2.0105,2.0104,2.0104
GBPUSD,20080715,131800,2.0103,2.0104,2.0103,2.0104
GBPUSD,20080715,131900,2.0105,2.0110,2.0104,2.0110
GBPUSD,20080715,132000,2.0109,2.0116,2.0109,2.0114
GBPUSD,20080715,132100,2.0113,2.0114,2.0111,2.0112
GBPUSD,20080715,132200,2.0111,2.0115,2.0111,2.0113
GBPUSD,20080715,132300,2.0114,2.0115,2.0113,2.0113
GBPUSD,20080715,132400,2.0112,2.0112,2.0107,2.0107
GBPUSD,20080715,132500,2.0106,2.0106,2.0100,2.0100
GBPUSD,20080715,132600,2.0101,2.0106,2.0101,2.0106
GBPUSD,20080715,132700,2.0107,2.0107,2.0101,2.0101
GBPUSD,20080715,132800,2.0100,2.0103,2.0100,2.0103
GBPUSD,20080715,132900,2.0102,2.0106,2.0102,2.0105
GBPUSD,20080715,133000,2.0105,2.0105,2.0101,2.0103
GBPUSD,20080715,133100,2.0104,2.0110,2.0104,2.0106
GBPUSD,20080715,133200,2.0107,2.0108,2.0107,2.0107
GBPUSD,20080715,133300,2.0107,2.0108,2.0104,2.0104
GBPUSD,20080715,133400,2.0104,2.0104,2.0102,2.0102
GBPUSD,20080715,133500,2.0103,2.0109,2.0102,2.0108
GBPUSD,20080715,133600,2.0107,2.0108,2.0106,2.0106
GBPUSD,20080715,133700,2.0105,2.0108,2.0104,2.0104
GBPUSD,20080715,133800,2.0103,2.0103,2.0097,2.0098
GBPUSD,20080715,133900,2.0099,2.0101,2.0099,2.0101
GBPUSD,20080715,134000,2.0101,2.0105,2.0101,2.0105
GBPUSD,20080715,134100,2.0105,2.0105,2.0104,2.0105
GBPUSD,20080715,134200,2.0105,2.0109,2.0104,2.0109
GBPUSD,20080715,134300,2.0110,2.0115,2.0110,2.0115
GBPUSD,20080715,134400,2.0114,2.0117,2.0113,2.0117
GBPUSD,20080715,134500,2.0116,2.0117,2.0109,2.0109
GBPUSD,20080715,134600,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080715,134700,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080715,134800,2.0109,2.0109,2.0106,2.0106
GBPUSD,20080715,134900,2.0105,2.0105,2.0100,2.0105
GBPUSD,20080715,135000,2.0104,2.0104,2.0103,2.0104
GBPUSD,20080715,135100,2.0105,2.0105,2.0102,2.0102
GBPUSD,20080715,135200,2.0103,2.0104,2.0100,2.0101
GBPUSD,20080715,135300,2.0100,2.0100,2.0096,2.0099
GBPUSD,20080715,135400,2.0098,2.0102,2.0098,2.0098
GBPUSD,20080715,135500,2.0099,2.0101,2.0099,2.0099
GBPUSD,20080715,135600,2.0100,2.0102,2.0099,2.0102
GBPUSD,20080715,135700,2.0101,2.0107,2.0101,2.0106
GBPUSD,20080715,135800,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080715,135900,2.0104,2.0106,2.0104,2.0105
GBPUSD,20080715,140000,2.0104,2.0104,2.0101,2.0101
GBPUSD,20080715,140100,2.0102,2.0103,2.0099,2.0103
GBPUSD,20080715,140200,2.0102,2.0103,2.0101,2.0103
GBPUSD,20080715,140300,2.0104,2.0104,2.0099,2.0100
GBPUSD,20080715,140400,2.0101,2.0101,2.0098,2.0098
GBPUSD,20080715,140500,2.0098,2.0101,2.0098,2.0101
GBPUSD,20080715,140600,2.0100,2.0100,2.0092,2.0092
GBPUSD,20080715,140700,2.0091,2.0091,2.0088,2.0088
GBPUSD,20080715,140800,2.0087,2.0087,2.0083,2.0084
GBPUSD,20080715,140900,2.0085,2.0087,2.0084,2.0087
GBPUSD,20080715,141000,2.0088,2.0091,2.0088,2.0089
GBPUSD,20080715,141100,2.0090,2.0094,2.0090,2.0094
GBPUSD,20080715,141200,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080715,141300,2.0095,2.0097,2.0094,2.0097
GBPUSD,20080715,141400,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080715,141500,2.0095,2.0098,2.0095,2.0095
GBPUSD,20080715,141600,2.0096,2.0097,2.0096,2.0097
GBPUSD,20080715,141700,2.0098,2.0100,2.0096,2.0097
GBPUSD,20080715,141800,2.0098,2.0099,2.0098,2.0098
GBPUSD,20080715,141900,2.0099,2.0100,2.0097,2.0097
GBPUSD,20080715,142000,2.0096,2.0097,2.0091,2.0092
GBPUSD,20080715,142100,2.0093,2.0097,2.0093,2.0096
GBPUSD,20080715,142200,2.0095,2.0096,2.0094,2.0094
GBPUSD,20080715,142300,2.0093,2.0093,2.0085,2.0087
GBPUSD,20080715,142400,2.0088,2.0089,2.0087,2.0087
GBPUSD,20080715,142500,2.0086,2.0091,2.0086,2.0090
GBPUSD,20080715,142600,2.0091,2.0094,2.0091,2.0093
GBPUSD,20080715,142700,2.0092,2.0093,2.0090,2.0090
GBPUSD,20080715,142800,2.0091,2.0092,2.0091,2.0091
GBPUSD,20080715,142900,2.0090,2.0091,2.0089,2.0090
GBPUSD,20080715,143000,2.0090,2.0090,2.0084,2.0085
GBPUSD,20080715,143100,2.0086,2.0095,2.0086,2.0093
GBPUSD,20080715,143200,2.0092,2.0092,2.0078,2.0080
GBPUSD,20080715,143300,2.0081,2.0086,2.0080,2.0086
GBPUSD,20080715,143400,2.0085,2.0089,2.0084,2.0089
GBPUSD,20080715,143500,2.0090,2.0097,2.0090,2.0097
GBPUSD,20080715,143600,2.0098,2.0106,2.0096,2.0102
GBPUSD,20080715,143700,2.0101,2.0101,2.0086,2.0089
GBPUSD,20080715,143800,2.0088,2.0088,2.0081,2.0084
GBPUSD,20080715,143900,2.0085,2.0086,2.0081,2.0081
GBPUSD,20080715,144000,2.0080,2.0082,2.0077,2.0082
GBPUSD,20080715,144100,2.0081,2.0081,2.0072,2.0072
GBPUSD,20080715,144200,2.0071,2.0075,2.0070,2.0075
GBPUSD,20080715,144300,2.0076,2.0077,2.0073,2.0073
GBPUSD,20080715,144400,2.0072,2.0075,2.0070,2.0074
GBPUSD,20080715,144500,2.0075,2.0080,2.0075,2.0077
GBPUSD,20080715,144600,2.0078,2.0084,2.0078,2.0081
GBPUSD,20080715,144700,2.0080,2.0080,2.0078,2.0080
GBPUSD,20080715,144800,2.0079,2.0082,2.0078,2.0082
GBPUSD,20080715,144900,2.0083,2.0083,2.0082,2.0082
GBPUSD,20080715,145000,2.0081,2.0081,2.0077,2.0077
GBPUSD,20080715,145100,2.0078,2.0085,2.0078,2.0085
GBPUSD,20080715,145200,2.0086,2.0092,2.0086,2.0091
GBPUSD,20080715,145300,2.0092,2.0094,2.0092,2.0093
GBPUSD,20080715,145400,2.0092,2.0092,2.0089,2.0089
GBPUSD,20080715,145500,2.0088,2.0088,2.0083,2.0083
GBPUSD,20080715,145600,2.0084,2.0084,2.0083,2.0084
GBPUSD,20080715,145700,2.0084,2.0085,2.0084,2.0085
GBPUSD,20080715,145800,2.0086,2.0092,2.0086,2.0091
GBPUSD,20080715,145900,2.0092,2.0093,2.0087,2.0089
GBPUSD,20080715,150000,2.0090,2.0093,2.0089,2.0093
GBPUSD,20080715,150100,2.0092,2.0094,2.0088,2.0088
GBPUSD,20080715,150200,2.0087,2.0087,2.0084,2.0086
GBPUSD,20080715,150300,2.0085,2.0086,2.0080,2.0080
GBPUSD,20080715,150400,2.0079,2.0079,2.0077,2.0078
GBPUSD,20080715,150500,2.0077,2.0081,2.0077,2.0080
GBPUSD,20080715,150600,2.0079,2.0079,2.0078,2.0079
GBPUSD,20080715,150700,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080715,150800,2.0080,2.0083,2.0079,2.0083
GBPUSD,20080715,150900,2.0082,2.0084,2.0079,2.0079
GBPUSD,20080715,151000,2.0078,2.0078,2.0076,2.0077
GBPUSD,20080715,151100,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080715,151200,2.0079,2.0081,2.0079,2.0080
GBPUSD,20080715,151300,2.0079,2.0079,2.0078,2.0078
GBPUSD,20080715,151400,2.0078,2.0079,2.0074,2.0074
GBPUSD,20080715,151500,2.0075,2.0075,2.0074,2.0075
GBPUSD,20080715,151600,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080715,151700,2.0076,2.0076,2.0072,2.0072
GBPUSD,20080715,151800,2.0073,2.0073,2.0068,2.0070
GBPUSD,20080715,151900,2.0070,2.0071,2.0070,2.0070
GBPUSD,20080715,152000,2.0069,2.0073,2.0068,2.0071
GBPUSD,20080715,152100,2.0070,2.0072,2.0064,2.0064
GBPUSD,20080715,152200,2.0063,2.0066,2.0062,2.0066
GBPUSD,20080715,152300,2.0065,2.0065,2.0061,2.0061
GBPUSD,20080715,152400,2.0062,2.0062,2.0060,2.0062
GBPUSD,20080715,152500,2.0063,2.0066,2.0061,2.0062
GBPUSD,20080715,152600,2.0063,2.0067,2.0063,2.0065
GBPUSD,20080715,152700,2.0064,2.0067,2.0063,2.0067
GBPUSD,20080715,152800,2.0066,2.0066,2.0064,2.0066
GBPUSD,20080715,152900,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080715,153000,2.0067,2.0069,2.0067,2.0067
GBPUSD,20080715,153100,2.0066,2.0066,2.0063,2.0064
GBPUSD,20080715,153200,2.0063,2.0066,2.0062,2.0066
GBPUSD,20080715,153300,2.0065,2.0067,2.0063,2.0067
GBPUSD,20080715,153400,2.0068,2.0070,2.0067,2.0069
GBPUSD,20080715,153500,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080715,153600,2.0070,2.0073,2.0070,2.0073
GBPUSD,20080715,153700,2.0074,2.0076,2.0073,2.0073
GBPUSD,20080715,153800,2.0074,2.0074,2.0073,2.0074
GBPUSD,20080715,153900,2.0075,2.0078,2.0074,2.0074
GBPUSD,20080715,154000,2.0073,2.0075,2.0073,2.0073
GBPUSD,20080715,154100,2.0072,2.0073,2.0070,2.0071
GBPUSD,20080715,154200,2.0072,2.0072,2.0069,2.0070
GBPUSD,20080715,154300,2.0069,2.0069,2.0065,2.0065
GBPUSD,20080715,154400,2.0066,2.0066,2.0064,2.0065
GBPUSD,20080715,154500,2.0064,2.0065,2.0062,2.0062
GBPUSD,20080715,154600,2.0063,2.0063,2.0054,2.0056
GBPUSD,20080715,154700,2.0057,2.0059,2.0055,2.0055
GBPUSD,20080715,154800,2.0054,2.0056,2.0054,2.0055
GBPUSD,20080715,154900,2.0054,2.0058,2.0054,2.0055
GBPUSD,20080715,155000,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080715,155100,2.0053,2.0057,2.0053,2.0057
GBPUSD,20080715,155200,2.0056,2.0056,2.0053,2.0054
GBPUSD,20080715,155300,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080715,155400,2.0057,2.0059,2.0056,2.0056
GBPUSD,20080715,155500,2.0056,2.0057,2.0055,2.0055
GBPUSD,20080715,155600,2.0056,2.0058,2.0056,2.0058
GBPUSD,20080715,155700,2.0057,2.0061,2.0057,2.0061
GBPUSD,20080715,155800,2.0062,2.0065,2.0062,2.0065
GBPUSD,20080715,155900,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080715,160000,2.0063,2.0064,2.0062,2.0064
GBPUSD,20080715,160100,2.0065,2.0081,2.0065,2.0081
GBPUSD,20080715,160200,2.0082,2.0100,2.0082,2.0100
GBPUSD,20080715,160300,2.0102,2.0113,2.0095,2.0095
GBPUSD,20080715,160400,2.0094,2.0094,2.0084,2.0091
GBPUSD,20080715,160500,2.0094,2.0094,2.0087,2.0091
GBPUSD,20080715,160600,2.0090,2.0090,2.0086,2.0089
GBPUSD,20080715,160700,2.0088,2.0098,2.0087,2.0097
GBPUSD,20080715,160800,2.0098,2.0098,2.0090,2.0090
GBPUSD,20080715,160900,2.0091,2.0095,2.0091,2.0094
GBPUSD,20080715,161000,2.0095,2.0096,2.0093,2.0093
GBPUSD,20080715,161100,2.0092,2.0092,2.0086,2.0086
GBPUSD,20080715,161200,2.0085,2.0085,2.0075,2.0078
GBPUSD,20080715,161300,2.0077,2.0077,2.0074,2.0075
GBPUSD,20080715,161400,2.0074,2.0074,2.0067,2.0068
GBPUSD,20080715,161500,2.0069,2.0072,2.0069,2.0070
GBPUSD,20080715,161600,2.0069,2.0069,2.0065,2.0068
GBPUSD,20080715,161700,2.0067,2.0069,2.0056,2.0056
GBPUSD,20080715,161800,2.0057,2.0061,2.0057,2.0060
GBPUSD,20080715,161900,2.0059,2.0059,2.0051,2.0051
GBPUSD,20080715,162000,2.0052,2.0057,2.0052,2.0056
GBPUSD,20080715,162100,2.0055,2.0056,2.0052,2.0054
GBPUSD,20080715,162200,2.0055,2.0056,2.0054,2.0056
GBPUSD,20080715,162300,2.0055,2.0056,2.0053,2.0056
GBPUSD,20080715,162400,2.0057,2.0061,2.0057,2.0061
GBPUSD,20080715,162500,2.0062,2.0064,2.0061,2.0063
GBPUSD,20080715,162600,2.0062,2.0062,2.0060,2.0061
GBPUSD,20080715,162700,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080715,162800,2.0061,2.0062,2.0059,2.0059
GBPUSD,20080715,162900,2.0060,2.0061,2.0054,2.0054
GBPUSD,20080715,163000,2.0055,2.0055,2.0052,2.0053
GBPUSD,20080715,163100,2.0054,2.0062,2.0054,2.0061
GBPUSD,20080715,163200,2.0060,2.0063,2.0059,2.0062
GBPUSD,20080715,163300,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080715,163400,2.0065,2.0069,2.0065,2.0066
GBPUSD,20080715,163500,2.0066,2.0066,2.0065,2.0066
GBPUSD,20080715,163600,2.0065,2.0065,2.0062,2.0062
GBPUSD,20080715,163700,2.0063,2.0064,2.0060,2.0061
GBPUSD,20080715,163800,2.0062,2.0062,2.0058,2.0058
GBPUSD,20080715,163900,2.0057,2.0057,2.0055,2.0056
GBPUSD,20080715,164000,2.0055,2.0061,2.0054,2.0059
GBPUSD,20080715,164100,2.0058,2.0061,2.0058,2.0061
GBPUSD,20080715,164200,2.0060,2.0061,2.0056,2.0056
GBPUSD,20080715,164300,2.0057,2.0060,2.0056,2.0058
GBPUSD,20080715,164400,2.0059,2.0059,2.0055,2.0055
GBPUSD,20080715,164500,2.0056,2.0058,2.0053,2.0053
GBPUSD,20080715,164600,2.0054,2.0055,2.0052,2.0055
GBPUSD,20080715,164700,2.0055,2.0056,2.0054,2.0054
GBPUSD,20080715,164800,2.0055,2.0057,2.0053,2.0057
GBPUSD,20080715,164900,2.0058,2.0058,2.0055,2.0055
GBPUSD,20080715,165000,2.0056,2.0056,2.0054,2.0054
GBPUSD,20080715,165100,2.0055,2.0057,2.0054,2.0057
GBPUSD,20080715,165200,2.0056,2.0058,2.0054,2.0055
GBPUSD,20080715,165300,2.0056,2.0057,2.0054,2.0054
GBPUSD,20080715,165400,2.0053,2.0055,2.0051,2.0051
GBPUSD,20080715,165500,2.0052,2.0054,2.0050,2.0053
GBPUSD,20080715,165600,2.0054,2.0055,2.0053,2.0053
GBPUSD,20080715,165700,2.0053,2.0054,2.0052,2.0054
GBPUSD,20080715,165800,2.0053,2.0054,2.0050,2.0051
GBPUSD,20080715,165900,2.0050,2.0050,2.0047,2.0048
GBPUSD,20080715,170000,2.0049,2.0050,2.0045,2.0046
GBPUSD,20080715,170100,2.0047,2.0047,2.0042,2.0043
GBPUSD,20080715,170200,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,170300,2.0041,2.0041,2.0037,2.0039
GBPUSD,20080715,170400,2.0040,2.0042,2.0028,2.0030
GBPUSD,20080715,170500,2.0029,2.0032,2.0025,2.0030
GBPUSD,20080715,170600,2.0029,2.0030,2.0016,2.0016
GBPUSD,20080715,170700,2.0015,2.0019,2.0014,2.0017
GBPUSD,20080715,170800,2.0016,2.0022,2.0015,2.0021
GBPUSD,20080715,170900,2.0020,2.0022,2.0017,2.0018
GBPUSD,20080715,171000,2.0017,2.0022,2.0017,2.0022
GBPUSD,20080715,171100,2.0023,2.0032,2.0023,2.0030
GBPUSD,20080715,171200,2.0029,2.0032,2.0028,2.0032
GBPUSD,20080715,171300,2.0033,2.0035,2.0030,2.0030
GBPUSD,20080715,171400,2.0031,2.0034,2.0027,2.0028
GBPUSD,20080715,171500,2.0027,2.0029,2.0026,2.0029
GBPUSD,20080715,171600,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080715,171700,2.0032,2.0033,2.0027,2.0028
GBPUSD,20080715,171800,2.0027,2.0027,2.0023,2.0023
GBPUSD,20080715,171900,2.0024,2.0025,2.0023,2.0024
GBPUSD,20080715,172000,2.0025,2.0026,2.0023,2.0023
GBPUSD,20080715,172100,2.0022,2.0025,2.0020,2.0020
GBPUSD,20080715,172200,2.0021,2.0022,2.0018,2.0019
GBPUSD,20080715,172300,2.0018,2.0023,2.0018,2.0023
GBPUSD,20080715,172400,2.0024,2.0025,2.0023,2.0024
GBPUSD,20080715,172500,2.0023,2.0027,2.0020,2.0025
GBPUSD,20080715,172600,2.0026,2.0026,2.0022,2.0024
GBPUSD,20080715,172700,2.0023,2.0023,2.0017,2.0018
GBPUSD,20080715,172800,2.0017,2.0017,2.0010,2.0010
GBPUSD,20080715,172900,2.0011,2.0016,2.0011,2.0016
GBPUSD,20080715,173000,2.0017,2.0024,2.0016,2.0024
GBPUSD,20080715,173100,2.0025,2.0026,2.0024,2.0024
GBPUSD,20080715,173200,2.0025,2.0026,2.0024,2.0026
GBPUSD,20080715,173300,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080715,173400,2.0025,2.0025,2.0024,2.0025
GBPUSD,20080715,173500,2.0026,2.0033,2.0026,2.0033
GBPUSD,20080715,173600,2.0034,2.0040,2.0034,2.0039
GBPUSD,20080715,173700,2.0038,2.0039,2.0035,2.0036
GBPUSD,20080715,173800,2.0037,2.0041,2.0037,2.0041
GBPUSD,20080715,173900,2.0042,2.0052,2.0042,2.0050
GBPUSD,20080715,174000,2.0049,2.0054,2.0049,2.0051
GBPUSD,20080715,174100,2.0050,2.0050,2.0043,2.0043
GBPUSD,20080715,174200,2.0042,2.0042,2.0039,2.0040
GBPUSD,20080715,174300,2.0039,2.0039,2.0037,2.0039
GBPUSD,20080715,174400,2.0040,2.0046,2.0040,2.0044
GBPUSD,20080715,174500,2.0045,2.0047,2.0045,2.0046
GBPUSD,20080715,174600,2.0047,2.0049,2.0046,2.0048
GBPUSD,20080715,174700,2.0047,2.0048,2.0046,2.0047
GBPUSD,20080715,174800,2.0046,2.0047,2.0045,2.0047
GBPUSD,20080715,174900,2.0046,2.0049,2.0045,2.0047
GBPUSD,20080715,175000,2.0048,2.0048,2.0045,2.0046
GBPUSD,20080715,175100,2.0045,2.0048,2.0045,2.0048
GBPUSD,20080715,175200,2.0049,2.0049,2.0045,2.0045
GBPUSD,20080715,175300,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080715,175400,2.0041,2.0041,2.0035,2.0035
GBPUSD,20080715,175500,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080715,175600,2.0033,2.0035,2.0033,2.0033
GBPUSD,20080715,175700,2.0032,2.0033,2.0031,2.0033
GBPUSD,20080715,175800,2.0034,2.0036,2.0032,2.0032
GBPUSD,20080715,175900,2.0033,2.0038,2.0033,2.0038
GBPUSD,20080715,180000,2.0037,2.0042,2.0037,2.0042
GBPUSD,20080715,180100,2.0043,2.0047,2.0039,2.0040
GBPUSD,20080715,180200,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080715,180300,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080715,180400,2.0039,2.0041,2.0038,2.0038
GBPUSD,20080715,180500,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080715,180600,2.0036,2.0037,2.0034,2.0035
GBPUSD,20080715,180700,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080715,180800,2.0031,2.0032,2.0030,2.0032
GBPUSD,20080715,180900,2.0033,2.0036,2.0033,2.0034
GBPUSD,20080715,181000,2.0033,2.0036,2.0033,2.0036
GBPUSD,20080715,181100,2.0035,2.0037,2.0034,2.0037
GBPUSD,20080715,181200,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080715,181300,2.0040,2.0040,2.0039,2.0040
GBPUSD,20080715,181400,2.0040,2.0040,2.0035,2.0035
GBPUSD,20080715,181500,2.0036,2.0039,2.0035,2.0035
GBPUSD,20080715,181600,2.0036,2.0040,2.0036,2.0039
GBPUSD,20080715,181700,2.0038,2.0038,2.0035,2.0035
GBPUSD,20080715,181800,2.0034,2.0034,2.0031,2.0031
GBPUSD,20080715,181900,2.0030,2.0030,2.0027,2.0027
GBPUSD,20080715,182000,2.0028,2.0032,2.0028,2.0032
GBPUSD,20080715,182100,2.0031,2.0035,2.0031,2.0034
GBPUSD,20080715,182200,2.0035,2.0038,2.0035,2.0035
GBPUSD,20080715,182300,2.0035,2.0035,2.0032,2.0032
GBPUSD,20080715,182400,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080715,182500,2.0032,2.0033,2.0029,2.0029
GBPUSD,20080715,182600,2.0029,2.0029,2.0023,2.0023
GBPUSD,20080715,182700,2.0022,2.0027,2.0022,2.0027
GBPUSD,20080715,182800,2.0028,2.0028,2.0027,2.0028
GBPUSD,20080715,182900,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080715,183000,2.0027,2.0027,2.0023,2.0025
GBPUSD,20080715,183100,2.0024,2.0024,2.0022,2.0022
GBPUSD,20080715,183200,2.0021,2.0023,2.0021,2.0022
GBPUSD,20080715,183300,2.0022,2.0022,2.0019,2.0019
GBPUSD,20080715,183400,2.0018,2.0023,2.0018,2.0023
GBPUSD,20080715,183500,2.0022,2.0022,2.0018,2.0018
GBPUSD,20080715,183600,2.0018,2.0020,2.0018,2.0019
GBPUSD,20080715,183700,2.0020,2.0021,2.0019,2.0020
GBPUSD,20080715,183800,2.0021,2.0021,2.0019,2.0019
GBPUSD,20080715,183900,2.0018,2.0020,2.0018,2.0019
GBPUSD,20080715,184000,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080715,184100,2.0017,2.0018,2.0016,2.0016
GBPUSD,20080715,184200,2.0016,2.0017,2.0016,2.0017
GBPUSD,20080715,184300,2.0017,2.0019,2.0017,2.0018
GBPUSD,20080715,184400,2.0017,2.0017,2.0014,2.0016
GBPUSD,20080715,184500,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080715,184600,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080715,184700,2.0016,2.0020,2.0016,2.0020
GBPUSD,20080715,184800,2.0021,2.0025,2.0021,2.0024
GBPUSD,20080715,184900,2.0025,2.0029,2.0025,2.0029
GBPUSD,20080715,185000,2.0029,2.0030,2.0029,2.0030
GBPUSD,20080715,185100,2.0031,2.0033,2.0031,2.0033
GBPUSD,20080715,185200,2.0032,2.0035,2.0032,2.0034
GBPUSD,20080715,185300,2.0035,2.0037,2.0034,2.0036
GBPUSD,20080715,185400,2.0037,2.0041,2.0037,2.0038
GBPUSD,20080715,185500,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080715,185600,2.0036,2.0037,2.0035,2.0035
GBPUSD,20080715,185700,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080715,185800,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080715,185900,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080715,190000,2.0033,2.0033,2.0028,2.0028
GBPUSD,20080715,190100,2.0029,2.0032,2.0029,2.0032
GBPUSD,20080715,190200,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080715,190300,2.0031,2.0031,2.0029,2.0031
GBPUSD,20080715,190400,2.0031,2.0034,2.0031,2.0034
GBPUSD,20080715,190500,2.0035,2.0038,2.0035,2.0038
GBPUSD,20080715,190600,2.0037,2.0038,2.0034,2.0037
GBPUSD,20080715,190700,2.0038,2.0038,2.0034,2.0034
GBPUSD,20080715,190800,2.0033,2.0033,2.0032,2.0032
GBPUSD,20080715,190900,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080715,191000,2.0032,2.0033,2.0032,2.0032
GBPUSD,20080715,191100,2.0031,2.0034,2.0031,2.0034
GBPUSD,20080715,191200,2.0034,2.0035,2.0033,2.0034
GBPUSD,20080715,191300,2.0035,2.0038,2.0035,2.0038
GBPUSD,20080715,191400,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080715,191500,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080715,191600,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080715,191700,2.0040,2.0045,2.0039,2.0045
GBPUSD,20080715,191800,2.0044,2.0046,2.0044,2.0044
GBPUSD,20080715,191900,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,192000,2.0043,2.0045,2.0043,2.0044
GBPUSD,20080715,192100,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080715,192200,2.0045,2.0049,2.0045,2.0049
GBPUSD,20080715,192300,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080715,192400,2.0048,2.0049,2.0047,2.0047
GBPUSD,20080715,192500,2.0048,2.0048,2.0044,2.0044
GBPUSD,20080715,192600,2.0043,2.0045,2.0041,2.0042
GBPUSD,20080715,192700,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080715,192800,2.0040,2.0043,2.0040,2.0042
GBPUSD,20080715,192900,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,193000,2.0041,2.0041,2.0038,2.0039
GBPUSD,20080715,193100,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080715,193200,2.0041,2.0042,2.0036,2.0037
GBPUSD,20080715,193300,2.0038,2.0038,2.0034,2.0036
GBPUSD,20080715,193400,2.0037,2.0039,2.0037,2.0038
GBPUSD,20080715,193500,2.0038,2.0038,2.0034,2.0037
GBPUSD,20080715,193600,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080715,193700,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080715,193800,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080715,193900,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080715,194000,2.0038,2.0038,2.0037,2.0038
GBPUSD,20080715,194100,2.0038,2.0038,2.0035,2.0035
GBPUSD,20080715,194200,2.0035,2.0039,2.0035,2.0039
GBPUSD,20080715,194300,2.0038,2.0039,2.0038,2.0039
GBPUSD,20080715,194400,2.0038,2.0039,2.0037,2.0037
GBPUSD,20080715,194500,2.0036,2.0037,2.0035,2.0035
GBPUSD,20080715,194600,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080715,194700,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080715,194800,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080715,194900,2.0034,2.0036,2.0034,2.0036
GBPUSD,20080715,195000,2.0037,2.0037,2.0035,2.0035
GBPUSD,20080715,195100,2.0034,2.0037,2.0034,2.0037
GBPUSD,20080715,195200,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080715,195300,2.0039,2.0040,2.0037,2.0037
GBPUSD,20080715,195400,2.0036,2.0038,2.0035,2.0038
GBPUSD,20080715,195500,2.0039,2.0040,2.0037,2.0037
GBPUSD,20080715,195600,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080715,195700,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080715,195800,2.0038,2.0039,2.0037,2.0039
GBPUSD,20080715,195900,2.0040,2.0041,2.0039,2.0040
GBPUSD,20080715,200000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080715,200100,2.0040,2.0041,2.0040,2.0041
GBPUSD,20080715,200200,2.0040,2.0040,2.0037,2.0037
GBPUSD,20080715,200300,2.0038,2.0040,2.0038,2.0040
GBPUSD,20080715,200400,2.0040,2.0041,2.0039,2.0039
GBPUSD,20080715,200500,2.0040,2.0040,2.0039,2.0039
GBPUSD,20080715,200600,2.0038,2.0038,2.0036,2.0036
GBPUSD,20080715,200700,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080715,200800,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080715,200900,2.0038,2.0040,2.0038,2.0040
GBPUSD,20080715,201000,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080715,201100,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080715,201200,2.0041,2.0042,2.0041,2.0041
GBPUSD,20080715,201300,2.0040,2.0042,2.0040,2.0041
GBPUSD,20080715,201400,2.0041,2.0041,2.0039,2.0039
GBPUSD,20080715,201500,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080715,201600,2.0042,2.0043,2.0040,2.0041
GBPUSD,20080715,201700,2.0040,2.0040,2.0038,2.0039
GBPUSD,20080715,201800,2.0040,2.0040,2.0039,2.0039
GBPUSD,20080715,201900,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080715,202000,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080715,202100,2.0039,2.0039,2.0038,2.0039
GBPUSD,20080715,202200,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080715,202300,2.0039,2.0040,2.0039,2.0039
GBPUSD,20080715,202400,2.0039,2.0040,2.0039,2.0039
GBPUSD,20080715,202500,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080715,202600,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080715,202700,2.0040,2.0041,2.0039,2.0041
GBPUSD,20080715,202800,2.0040,2.0040,2.0036,2.0036
GBPUSD,20080715,202900,2.0036,2.0036,2.0034,2.0036
GBPUSD,20080715,203000,2.0035,2.0036,2.0034,2.0036
GBPUSD,20080715,203100,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080715,203200,2.0036,2.0036,2.0033,2.0035
GBPUSD,20080715,203300,2.0035,2.0036,2.0035,2.0035
GBPUSD,20080715,203400,2.0035,2.0035,2.0031,2.0031
GBPUSD,20080715,203500,2.0031,2.0032,2.0030,2.0030
GBPUSD,20080715,203600,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080715,203700,2.0031,2.0034,2.0031,2.0034
GBPUSD,20080715,203800,2.0035,2.0036,2.0034,2.0035
GBPUSD,20080715,203900,2.0034,2.0038,2.0033,2.0038
GBPUSD,20080715,204000,2.0039,2.0042,2.0039,2.0041
GBPUSD,20080715,204100,2.0041,2.0042,2.0041,2.0041
GBPUSD,20080715,204200,2.0041,2.0041,2.0041,2.0041
GBPUSD,20080715,204300,2.0041,2.0041,2.0037,2.0037
GBPUSD,20080715,204400,2.0036,2.0036,2.0032,2.0033
GBPUSD,20080715,204500,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080715,204600,2.0031,2.0031,2.0028,2.0028
GBPUSD,20080715,204700,2.0028,2.0030,2.0028,2.0029
GBPUSD,20080715,204800,2.0028,2.0028,2.0025,2.0025
GBPUSD,20080715,204900,2.0026,2.0026,2.0021,2.0022
GBPUSD,20080715,205000,2.0021,2.0021,2.0018,2.0019
GBPUSD,20080715,205100,2.0020,2.0022,2.0019,2.0022
GBPUSD,20080715,205200,2.0023,2.0027,2.0023,2.0027
GBPUSD,20080715,205300,2.0026,2.0027,2.0025,2.0025
GBPUSD,20080715,205400,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080715,205500,2.0023,2.0023,2.0021,2.0021
GBPUSD,20080715,205600,2.0020,2.0020,2.0014,2.0014
GBPUSD,20080715,205700,2.0013,2.0014,2.0010,2.0011
GBPUSD,20080715,205800,2.0012,2.0017,2.0012,2.0016
GBPUSD,20080715,205900,2.0017,2.0021,2.0017,2.0021
GBPUSD,20080715,210000,2.0020,2.0020,2.0017,2.0017
GBPUSD,20080715,210100,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080715,210200,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080715,210300,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080715,210400,2.0015,2.0017,2.0015,2.0016
GBPUSD,20080715,210500,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080715,210600,2.0017,2.0017,2.0016,2.0017
GBPUSD,20080715,210700,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080715,210800,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080715,210900,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080715,211000,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080715,211100,2.0017,2.0017,2.0014,2.0015
GBPUSD,20080715,211200,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080715,211300,2.0017,2.0017,2.0014,2.0014
GBPUSD,20080715,211400,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080715,211500,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080715,211600,2.0016,2.0017,2.0012,2.0012
GBPUSD,20080715,211700,2.0011,2.0014,2.0010,2.0014
GBPUSD,20080715,211800,2.0013,2.0014,2.0012,2.0013
GBPUSD,20080715,211900,2.0012,2.0014,2.0012,2.0013
GBPUSD,20080715,212000,2.0014,2.0015,2.0013,2.0014
GBPUSD,20080715,212100,2.0013,2.0018,2.0013,2.0018
GBPUSD,20080715,212200,2.0019,2.0019,2.0017,2.0017
GBPUSD,20080715,212300,2.0018,2.0018,2.0016,2.0016
GBPUSD,20080715,212400,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080715,212500,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080715,212600,2.0015,2.0016,2.0015,2.0015
GBPUSD,20080715,212700,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080715,212800,2.0017,2.0021,2.0017,2.0018
GBPUSD,20080715,212900,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080715,213000,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080715,213100,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080715,213200,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080715,213300,2.0015,2.0019,2.0015,2.0019
GBPUSD,20080715,213400,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080715,213500,2.0019,2.0019,2.0019,2.0019
GBPUSD,20080715,213600,2.0019,2.0019,2.0018,2.0019
GBPUSD,20080715,213700,2.0018,2.0020,2.0018,2.0018
GBPUSD,20080715,213800,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080715,213900,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080715,214000,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080715,214100,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080715,214200,2.0018,2.0020,2.0018,2.0020
GBPUSD,20080715,214300,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080715,214400,2.0020,2.0022,2.0020,2.0022
GBPUSD,20080715,214500,2.0023,2.0026,2.0023,2.0026
GBPUSD,20080715,214600,2.0027,2.0027,2.0024,2.0025
GBPUSD,20080715,214700,2.0024,2.0026,2.0024,2.0026
GBPUSD,20080715,214800,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080715,214900,2.0026,2.0027,2.0026,2.0027
GBPUSD,20080715,215000,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080715,215100,2.0030,2.0032,2.0030,2.0032
GBPUSD,20080715,215200,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080715,215300,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080715,215400,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080715,215500,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080715,215600,2.0032,2.0033,2.0031,2.0032
GBPUSD,20080715,215700,2.0031,2.0032,2.0030,2.0031
GBPUSD,20080715,215800,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080715,215900,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080715,220000,2.0033,2.0036,2.0033,2.0036
GBPUSD,20080715,220100,2.0035,2.0037,2.0033,2.0037
GBPUSD,20080715,220200,2.0038,2.0042,2.0038,2.0038
GBPUSD,20080715,220300,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080715,220400,2.0041,2.0046,2.0041,2.0041
GBPUSD,20080715,220500,2.0042,2.0042,2.0040,2.0040
GBPUSD,20080715,220600,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080715,220700,2.0041,2.0041,2.0040,2.0041
GBPUSD,20080715,220800,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080715,220900,2.0040,2.0041,2.0039,2.0040
GBPUSD,20080715,221000,2.0039,2.0040,2.0039,2.0039
GBPUSD,20080715,221100,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080715,221200,2.0040,2.0041,2.0040,2.0040
GBPUSD,20080715,221300,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080715,221400,2.0041,2.0041,2.0041,2.0041
GBPUSD,20080715,221500,2.0040,2.0042,2.0039,2.0042
GBPUSD,20080715,221600,2.0043,2.0047,2.0043,2.0046
GBPUSD,20080715,221700,2.0046,2.0046,2.0045,2.0046
GBPUSD,20080715,221800,2.0046,2.0046,2.0044,2.0044
GBPUSD,20080715,221900,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080715,222000,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080715,222100,2.0044,2.0045,2.0043,2.0044
GBPUSD,20080715,222200,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080715,222300,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080715,222400,2.0044,2.0044,2.0042,2.0043
GBPUSD,20080715,222500,2.0043,2.0043,2.0041,2.0042
GBPUSD,20080715,222600,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,222700,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080715,222800,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080715,222900,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080715,223000,2.0042,2.0042,2.0041,2.0042
GBPUSD,20080715,223100,2.0041,2.0042,2.0040,2.0042
GBPUSD,20080715,223200,2.0042,2.0044,2.0042,2.0042
GBPUSD,20080715,223300,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,223400,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080715,223500,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080715,223600,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080715,223700,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080715,223800,2.0041,2.0043,2.0041,2.0043
GBPUSD,20080715,223900,2.0043,2.0043,2.0043,2.0043
GBPUSD,20080715,224000,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080715,224100,2.0045,2.0048,2.0045,2.0047
GBPUSD,20080715,224200,2.0048,2.0048,2.0046,2.0047
GBPUSD,20080715,224300,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080715,224400,2.0045,2.0047,2.0045,2.0046
GBPUSD,20080715,224500,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080715,224600,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080715,224700,2.0048,2.0048,2.0045,2.0047
GBPUSD,20080715,224800,2.0048,2.0048,2.0045,2.0045
GBPUSD,20080715,224900,2.0045,2.0049,2.0045,2.0049
GBPUSD,20080715,225000,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080715,225100,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080715,225200,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080715,225300,2.0050,2.0051,2.0050,2.0050
GBPUSD,20080715,225400,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080715,225500,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080715,225600,2.0051,2.0053,2.0051,2.0051
GBPUSD,20080715,225700,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080715,225800,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080715,225900,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080715,230000,2.0053,2.0055,2.0052,2.0055
GBPUSD,20080715,230100,2.0056,2.0056,2.0054,2.0054
GBPUSD,20080715,230200,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080715,230300,2.0055,2.0057,2.0055,2.0055
GBPUSD,20080715,230400,2.0056,2.0056,2.0055,2.0056
GBPUSD,20080715,230500,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080715,230600,2.0055,2.0057,2.0055,2.0056
GBPUSD,20080715,230700,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080715,230800,2.0056,2.0061,2.0056,2.0060
GBPUSD,20080715,230900,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080715,231000,2.0062,2.0063,2.0062,2.0062
GBPUSD,20080715,231100,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080715,231200,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080715,231300,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080715,231400,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080715,231500,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080715,231600,2.0064,2.0064,2.0057,2.0059
GBPUSD,20080715,231700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080715,231800,2.0059,2.0060,2.0056,2.0056
GBPUSD,20080715,231900,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080715,232000,2.0056,2.0056,2.0051,2.0052
GBPUSD,20080715,232100,2.0053,2.0056,2.0053,2.0055
GBPUSD,20080715,232200,2.0056,2.0057,2.0053,2.0054
GBPUSD,20080715,232300,2.0053,2.0055,2.0053,2.0055
GBPUSD,20080715,232400,2.0055,2.0059,2.0055,2.0058
GBPUSD,20080715,232500,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080715,232600,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080715,232700,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080715,232800,2.0055,2.0057,2.0055,2.0055
GBPUSD,20080715,232900,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080715,233000,2.0056,2.0058,2.0056,2.0057
GBPUSD,20080715,233100,2.0057,2.0057,2.0056,2.0057
GBPUSD,20080715,233200,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080715,233300,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080715,233400,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080715,233500,2.0053,2.0055,2.0053,2.0055
GBPUSD,20080715,233600,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080715,233700,2.0052,2.0052,2.0046,2.0046
GBPUSD,20080715,233800,2.0047,2.0050,2.0045,2.0050
GBPUSD,20080715,233900,2.0050,2.0050,2.0046,2.0046
GBPUSD,20080715,234000,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080715,234100,2.0047,2.0051,2.0047,2.0051
GBPUSD,20080715,234200,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080715,234300,2.0050,2.0050,2.0048,2.0048
GBPUSD,20080715,234400,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080715,234500,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080715,234600,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080715,234700,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080715,234800,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080715,234900,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080715,235000,2.0049,2.0049,2.0047,2.0048
GBPUSD,20080715,235100,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080715,235200,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080715,235300,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080715,235400,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080715,235500,2.0046,2.0047,2.0046,2.0046
GBPUSD,20080715,235600,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080715,235700,2.0045,2.0045,2.0045,2.0045
GBPUSD,20080715,235800,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080715,235900,2.0047,2.0047,2.0045,2.0046
GBPUSD,20080716,000000,2.0047,2.0054,2.0047,2.0054
USDCHF,20080715,000100,1.0166,1.0168,1.0166,1.0168
USDCHF,20080715,000200,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,000300,1.0168,1.0169,1.0168,1.0169
USDCHF,20080715,000400,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,000500,1.0166,1.0167,1.0166,1.0167
USDCHF,20080715,000600,1.0168,1.0168,1.0165,1.0166
USDCHF,20080715,000700,1.0165,1.0166,1.0164,1.0164
USDCHF,20080715,000800,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,000900,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,001000,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,001100,1.0165,1.0165,1.0163,1.0164
USDCHF,20080715,001200,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,001300,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,001400,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,001500,1.0165,1.0166,1.0165,1.0166
USDCHF,20080715,001600,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,001700,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,001800,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,001900,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,002000,1.0167,1.0167,1.0166,1.0166
USDCHF,20080715,002100,1.0165,1.0167,1.0165,1.0167
USDCHF,20080715,002200,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,002300,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,002400,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,002500,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,002600,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,002700,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,002800,1.0168,1.0169,1.0168,1.0168
USDCHF,20080715,002900,1.0167,1.0168,1.0167,1.0168
USDCHF,20080715,003000,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,003100,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,003200,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,003300,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,003400,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,003500,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,003600,1.0167,1.0167,1.0166,1.0167
USDCHF,20080715,003700,1.0167,1.0167,1.0166,1.0166
USDCHF,20080715,003800,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,003900,1.0167,1.0167,1.0166,1.0166
USDCHF,20080715,004000,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,004100,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,004200,1.0167,1.0168,1.0167,1.0168
USDCHF,20080715,004300,1.0168,1.0169,1.0168,1.0169
USDCHF,20080715,004400,1.0169,1.0170,1.0169,1.0170
USDCHF,20080715,004500,1.0170,1.0171,1.0169,1.0171
USDCHF,20080715,004600,1.0171,1.0171,1.0169,1.0170
USDCHF,20080715,004700,1.0170,1.0171,1.0170,1.0170
USDCHF,20080715,004800,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,004900,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,005000,1.0171,1.0171,1.0170,1.0170
USDCHF,20080715,005100,1.0169,1.0169,1.0169,1.0169
USDCHF,20080715,005200,1.0170,1.0172,1.0170,1.0172
USDCHF,20080715,005300,1.0172,1.0173,1.0172,1.0173
USDCHF,20080715,005400,1.0173,1.0175,1.0172,1.0174
USDCHF,20080715,005500,1.0173,1.0174,1.0173,1.0173
USDCHF,20080715,005600,1.0174,1.0174,1.0172,1.0172
USDCHF,20080715,005700,1.0172,1.0172,1.0171,1.0171
USDCHF,20080715,005800,1.0171,1.0171,1.0170,1.0170
USDCHF,20080715,005900,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,010000,1.0170,1.0170,1.0169,1.0170
USDCHF,20080715,010100,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,010200,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,010300,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,010400,1.0170,1.0171,1.0170,1.0170
USDCHF,20080715,010500,1.0170,1.0171,1.0170,1.0170
USDCHF,20080715,010600,1.0170,1.0170,1.0168,1.0168
USDCHF,20080715,010700,1.0167,1.0167,1.0165,1.0166
USDCHF,20080715,010800,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,010900,1.0167,1.0167,1.0165,1.0166
USDCHF,20080715,011000,1.0166,1.0166,1.0165,1.0165
USDCHF,20080715,011100,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,011200,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,011300,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,011400,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,011500,1.0164,1.0164,1.0163,1.0164
USDCHF,20080715,011600,1.0164,1.0164,1.0163,1.0164
USDCHF,20080715,011700,1.0164,1.0165,1.0163,1.0165
USDCHF,20080715,011800,1.0165,1.0165,1.0164,1.0165
USDCHF,20080715,011900,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,012000,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,012100,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,012200,1.0165,1.0166,1.0165,1.0165
USDCHF,20080715,012300,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,012400,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,012500,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,012600,1.0166,1.0167,1.0165,1.0166
USDCHF,20080715,012700,1.0166,1.0167,1.0166,1.0167
USDCHF,20080715,012800,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,012900,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,013000,1.0166,1.0166,1.0165,1.0165
USDCHF,20080715,013100,1.0165,1.0166,1.0165,1.0166
USDCHF,20080715,013200,1.0166,1.0166,1.0166,1.0166
USDCHF,20080715,013300,1.0167,1.0167,1.0166,1.0166
USDCHF,20080715,013400,1.0166,1.0167,1.0166,1.0167
USDCHF,20080715,013500,1.0167,1.0168,1.0167,1.0168
USDCHF,20080715,013600,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,013700,1.0168,1.0169,1.0168,1.0168
USDCHF,20080715,013800,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,013900,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,014000,1.0168,1.0168,1.0167,1.0168
USDCHF,20080715,014100,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014200,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014300,1.0167,1.0168,1.0167,1.0167
USDCHF,20080715,014400,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014500,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014600,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014700,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,014800,1.0167,1.0168,1.0167,1.0168
USDCHF,20080715,014900,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,015000,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,015100,1.0167,1.0167,1.0167,1.0167
USDCHF,20080715,015200,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,015300,1.0168,1.0169,1.0168,1.0169
USDCHF,20080715,015400,1.0168,1.0169,1.0168,1.0169
USDCHF,20080715,015500,1.0169,1.0169,1.0168,1.0169
USDCHF,20080715,015600,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,015700,1.0168,1.0168,1.0168,1.0168
USDCHF,20080715,015800,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,015900,1.0168,1.0169,1.0168,1.0169
USDCHF,20080715,020000,1.0169,1.0170,1.0169,1.0170
USDCHF,20080715,020100,1.0170,1.0170,1.0170,1.0170
USDCHF,20080715,020200,1.0171,1.0171,1.0170,1.0171
USDCHF,20080715,020300,1.0170,1.0171,1.0170,1.0171
USDCHF,20080715,020400,1.0170,1.0171,1.0169,1.0169
USDCHF,20080715,020500,1.0168,1.0168,1.0167,1.0167
USDCHF,20080715,020600,1.0166,1.0167,1.0166,1.0167
USDCHF,20080715,020700,1.0166,1.0166,1.0165,1.0165
USDCHF,20080715,020800,1.0165,1.0165,1.0164,1.0165
USDCHF,20080715,020900,1.0164,1.0164,1.0162,1.0163
USDCHF,20080715,021000,1.0162,1.0162,1.0161,1.0162
USDCHF,20080715,021100,1.0162,1.0163,1.0162,1.0163
USDCHF,20080715,021200,1.0162,1.0163,1.0162,1.0163
USDCHF,20080715,021300,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,021400,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,021500,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,021600,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,021700,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,021800,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,021900,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,022000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,022100,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,022200,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,022300,1.0164,1.0165,1.0164,1.0165
USDCHF,20080715,022400,1.0165,1.0166,1.0164,1.0165
USDCHF,20080715,022500,1.0166,1.0166,1.0165,1.0165
USDCHF,20080715,022600,1.0165,1.0166,1.0165,1.0165
USDCHF,20080715,022700,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,022800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,022900,1.0164,1.0165,1.0164,1.0164
USDCHF,20080715,023000,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,023100,1.0164,1.0164,1.0162,1.0162
USDCHF,20080715,023200,1.0163,1.0163,1.0162,1.0162
USDCHF,20080715,023300,1.0162,1.0162,1.0162,1.0162
USDCHF,20080715,023400,1.0161,1.0162,1.0160,1.0162
USDCHF,20080715,023500,1.0162,1.0162,1.0162,1.0162
USDCHF,20080715,023600,1.0162,1.0164,1.0162,1.0164
USDCHF,20080715,023700,1.0164,1.0164,1.0163,1.0164
USDCHF,20080715,023800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,023900,1.0164,1.0164,1.0164,1.0164
USDCHF,20080715,024000,1.0163,1.0163,1.0163,1.0163
USDCHF,20080715,024100,1.0163,1.0163,1.0163,1.0163
USDCHF,20080715,024200,1.0162,1.0163,1.0162,1.0162
USDCHF,20080715,024300,1.0162,1.0162,1.0161,1.0161
USDCHF,20080715,024400,1.0160,1.0162,1.0160,1.0161
USDCHF,20080715,024500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080715,024600,1.0160,1.0160,1.0159,1.0159
USDCHF,20080715,024700,1.0159,1.0159,1.0159,1.0159
USDCHF,20080715,024800,1.0159,1.0159,1.0159,1.0159
USDCHF,20080715,024900,1.0158,1.0158,1.0157,1.0158
USDCHF,20080715,025000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080715,025100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080715,025200,1.0158,1.0158,1.0158,1.0158
USDCHF,20080715,025300,1.0158,1.0158,1.0157,1.0157
USDCHF,20080715,025400,1.0157,1.0157,1.0156,1.0157
USDCHF,20080715,025500,1.0157,1.0157,1.0156,1.0156
USDCHF,20080715,025600,1.0156,1.0156,1.0156,1.0156
USDCHF,20080715,025700,1.0155,1.0155,1.0154,1.0154
USDCHF,20080715,025800,1.0153,1.0154,1.0153,1.0153
USDCHF,20080715,025900,1.0154,1.0154,1.0153,1.0153
USDCHF,20080715,030000,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,030100,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,030200,1.0153,1.0153,1.0152,1.0152
USDCHF,20080715,030300,1.0152,1.0152,1.0151,1.0151
USDCHF,20080715,030400,1.0151,1.0152,1.0151,1.0152
USDCHF,20080715,030500,1.0152,1.0152,1.0152,1.0152
USDCHF,20080715,030600,1.0152,1.0153,1.0152,1.0153
USDCHF,20080715,030700,1.0154,1.0154,1.0154,1.0154
USDCHF,20080715,030800,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,030900,1.0153,1.0153,1.0152,1.0153
USDCHF,20080715,031000,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,031100,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,031200,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,031300,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,031400,1.0154,1.0154,1.0153,1.0153
USDCHF,20080715,031500,1.0153,1.0154,1.0153,1.0154
USDCHF,20080715,031600,1.0153,1.0153,1.0150,1.0150
USDCHF,20080715,031700,1.0149,1.0150,1.0148,1.0148
USDCHF,20080715,031800,1.0148,1.0148,1.0147,1.0148
USDCHF,20080715,031900,1.0148,1.0148,1.0148,1.0148
USDCHF,20080715,032000,1.0148,1.0149,1.0148,1.0149
USDCHF,20080715,032100,1.0148,1.0149,1.0148,1.0149
USDCHF,20080715,032200,1.0149,1.0150,1.0149,1.0150
USDCHF,20080715,032300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080715,032400,1.0150,1.0151,1.0150,1.0151
USDCHF,20080715,032500,1.0151,1.0151,1.0149,1.0150
USDCHF,20080715,032600,1.0150,1.0151,1.0150,1.0151
USDCHF,20080715,032700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080715,032800,1.0151,1.0151,1.0151,1.0151
USDCHF,20080715,032900,1.0152,1.0152,1.0152,1.0152
USDCHF,20080715,033000,1.0152,1.0153,1.0152,1.0153
USDCHF,20080715,033100,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,033200,1.0154,1.0154,1.0152,1.0153
USDCHF,20080715,033300,1.0153,1.0153,1.0152,1.0152
USDCHF,20080715,033400,1.0152,1.0153,1.0152,1.0153
USDCHF,20080715,033500,1.0153,1.0153,1.0153,1.0153
USDCHF,20080715,033600,1.0153,1.0153,1.0152,1.0152
USDCHF,20080715,033700,1.0152,1.0152,1.0151,1.0151
USDCHF,20080715,033800,1.0152,1.0152,1.0150,1.0151
USDCHF,20080715,033900,1.0150,1.0150,1.0148,1.0148
USDCHF,20080715,034000,1.0148,1.0148,1.0146,1.0146
USDCHF,20080715,034100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080715,034200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080715,034300,1.0146,1.0146,1.0145,1.0146
USDCHF,20080715,034400,1.0146,1.0149,1.0146,1.0148
USDCHF,20080715,034500,1.0148,1.0148,1.0146,1.0146
USDCHF,20080715,034600,1.0146,1.0146,1.0145,1.0146
USDCHF,20080715,034700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080715,034800,1.0146,1.0147,1.0146,1.0147
USDCHF,20080715,034900,1.0148,1.0148,1.0147,1.0148
USDCHF,20080715,035000,1.0148,1.0148,1.0148,1.0148
USDCHF,20080715,035100,1.0147,1.0148,1.0147,1.0148
USDCHF,20080715,035200,1.0148,1.0148,1.0147,1.0147
USDCHF,20080715,035300,1.0147,1.0147,1.0146,1.0146
USDCHF,20080715,035400,1.0146,1.0146,1.0144,1.0144
USDCHF,20080715,035500,1.0143,1.0143,1.0140,1.0140
USDCHF,20080715,035600,1.0140,1.0140,1.0138,1.0139
USDCHF,20080715,035700,1.0139,1.0141,1.0139,1.0140
USDCHF,20080715,035800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080715,035900,1.0141,1.0142,1.0141,1.0141
USDCHF,20080715,040000,1.0141,1.0141,1.0140,1.0140
USDCHF,20080715,040100,1.0140,1.0140,1.0139,1.0140
USDCHF,20080715,040200,1.0139,1.0140,1.0138,1.0139
USDCHF,20080715,040300,1.0139,1.0139,1.0138,1.0139
USDCHF,20080715,040400,1.0139,1.0141,1.0139,1.0141
USDCHF,20080715,040500,1.0142,1.0142,1.0141,1.0141
USDCHF,20080715,040600,1.0141,1.0142,1.0141,1.0141
USDCHF,20080715,040700,1.0142,1.0144,1.0142,1.0144
USDCHF,20080715,040800,1.0145,1.0145,1.0144,1.0144
USDCHF,20080715,040900,1.0143,1.0145,1.0143,1.0145
USDCHF,20080715,041000,1.0146,1.0146,1.0144,1.0145
USDCHF,20080715,041100,1.0145,1.0146,1.0145,1.0146
USDCHF,20080715,041200,1.0146,1.0147,1.0146,1.0146
USDCHF,20080715,041300,1.0146,1.0146,1.0144,1.0146
USDCHF,20080715,041400,1.0146,1.0146,1.0146,1.0146
USDCHF,20080715,041500,1.0146,1.0147,1.0146,1.0147
USDCHF,20080715,041600,1.0148,1.0150,1.0148,1.0148
USDCHF,20080715,041700,1.0147,1.0148,1.0146,1.0148
USDCHF,20080715,041800,1.0149,1.0150,1.0148,1.0148
USDCHF,20080715,041900,1.0147,1.0147,1.0144,1.0144
USDCHF,20080715,042000,1.0144,1.0145,1.0144,1.0145
USDCHF,20080715,042100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080715,042200,1.0146,1.0146,1.0144,1.0144
USDCHF,20080715,042300,1.0145,1.0145,1.0141,1.0141
USDCHF,20080715,042400,1.0141,1.0141,1.0139,1.0139
USDCHF,20080715,042500,1.0138,1.0139,1.0138,1.0139
USDCHF,20080715,042600,1.0139,1.0140,1.0139,1.0140
USDCHF,20080715,042700,1.0140,1.0140,1.0139,1.0140
USDCHF,20080715,042800,1.0140,1.0141,1.0140,1.0141
USDCHF,20080715,042900,1.0141,1.0142,1.0141,1.0141
USDCHF,20080715,043000,1.0141,1.0142,1.0141,1.0141
USDCHF,20080715,043100,1.0141,1.0142,1.0141,1.0141
USDCHF,20080715,043200,1.0141,1.0141,1.0141,1.0141
USDCHF,20080715,043300,1.0142,1.0142,1.0142,1.0142
USDCHF,20080715,043400,1.0142,1.0142,1.0142,1.0142
USDCHF,20080715,043500,1.0141,1.0142,1.0140,1.0140
USDCHF,20080715,043600,1.0140,1.0141,1.0140,1.0141
USDCHF,20080715,043700,1.0141,1.0141,1.0140,1.0140
USDCHF,20080715,043800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080715,043900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080715,044000,1.0138,1.0139,1.0138,1.0139
USDCHF,20080715,044100,1.0139,1.0140,1.0136,1.0136
USDCHF,20080715,044200,1.0137,1.0138,1.0137,1.0137
USDCHF,20080715,044300,1.0137,1.0137,1.0136,1.0137
USDCHF,20080715,044400,1.0136,1.0137,1.0134,1.0134
USDCHF,20080715,044500,1.0133,1.0134,1.0132,1.0134
USDCHF,20080715,044600,1.0134,1.0136,1.0134,1.0136
USDCHF,20080715,044700,1.0136,1.0136,1.0135,1.0135
USDCHF,20080715,044800,1.0136,1.0136,1.0135,1.0135
USDCHF,20080715,044900,1.0136,1.0136,1.0134,1.0135
USDCHF,20080715,045000,1.0136,1.0136,1.0133,1.0134
USDCHF,20080715,045100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080715,045200,1.0134,1.0134,1.0133,1.0133
USDCHF,20080715,045300,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,045400,1.0131,1.0132,1.0131,1.0131
USDCHF,20080715,045500,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,045600,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,045700,1.0132,1.0132,1.0131,1.0132
USDCHF,20080715,045800,1.0132,1.0133,1.0132,1.0132
USDCHF,20080715,045900,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,050000,1.0130,1.0131,1.0130,1.0131
USDCHF,20080715,050100,1.0131,1.0132,1.0131,1.0132
USDCHF,20080715,050200,1.0133,1.0133,1.0130,1.0131
USDCHF,20080715,050300,1.0130,1.0131,1.0130,1.0131
USDCHF,20080715,050400,1.0130,1.0130,1.0128,1.0128
USDCHF,20080715,050500,1.0128,1.0128,1.0127,1.0128
USDCHF,20080715,050600,1.0127,1.0128,1.0127,1.0128
USDCHF,20080715,050700,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,050800,1.0128,1.0130,1.0128,1.0130
USDCHF,20080715,050900,1.0129,1.0129,1.0128,1.0128
USDCHF,20080715,051000,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,051100,1.0129,1.0129,1.0128,1.0128
USDCHF,20080715,051200,1.0127,1.0128,1.0124,1.0124
USDCHF,20080715,051300,1.0125,1.0125,1.0123,1.0123
USDCHF,20080715,051400,1.0124,1.0125,1.0124,1.0125
USDCHF,20080715,051500,1.0125,1.0126,1.0125,1.0125
USDCHF,20080715,051600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080715,051700,1.0125,1.0126,1.0125,1.0126
USDCHF,20080715,051800,1.0127,1.0127,1.0126,1.0127
USDCHF,20080715,051900,1.0127,1.0127,1.0126,1.0127
USDCHF,20080715,052000,1.0128,1.0131,1.0128,1.0131
USDCHF,20080715,052100,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,052200,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,052300,1.0129,1.0130,1.0128,1.0130
USDCHF,20080715,052400,1.0131,1.0131,1.0129,1.0129
USDCHF,20080715,052500,1.0130,1.0130,1.0128,1.0130
USDCHF,20080715,052600,1.0129,1.0130,1.0129,1.0130
USDCHF,20080715,052700,1.0130,1.0131,1.0130,1.0131
USDCHF,20080715,052800,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,052900,1.0132,1.0132,1.0131,1.0132
USDCHF,20080715,053000,1.0132,1.0133,1.0132,1.0133
USDCHF,20080715,053100,1.0132,1.0133,1.0132,1.0133
USDCHF,20080715,053200,1.0134,1.0135,1.0134,1.0135
USDCHF,20080715,053300,1.0136,1.0137,1.0136,1.0137
USDCHF,20080715,053400,1.0137,1.0137,1.0136,1.0136
USDCHF,20080715,053500,1.0135,1.0136,1.0135,1.0135
USDCHF,20080715,053600,1.0135,1.0135,1.0134,1.0134
USDCHF,20080715,053700,1.0134,1.0134,1.0132,1.0132
USDCHF,20080715,053800,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,053900,1.0133,1.0134,1.0133,1.0134
USDCHF,20080715,054000,1.0135,1.0135,1.0134,1.0134
USDCHF,20080715,054100,1.0133,1.0134,1.0132,1.0132
USDCHF,20080715,054200,1.0132,1.0132,1.0130,1.0132
USDCHF,20080715,054300,1.0133,1.0134,1.0133,1.0134
USDCHF,20080715,054400,1.0135,1.0135,1.0132,1.0133
USDCHF,20080715,054500,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,054600,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,054700,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,054800,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,054900,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,055000,1.0130,1.0131,1.0130,1.0130
USDCHF,20080715,055100,1.0131,1.0131,1.0130,1.0131
USDCHF,20080715,055200,1.0131,1.0132,1.0131,1.0132
USDCHF,20080715,055300,1.0132,1.0132,1.0131,1.0131
USDCHF,20080715,055400,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,055500,1.0130,1.0130,1.0128,1.0129
USDCHF,20080715,055600,1.0129,1.0130,1.0128,1.0128
USDCHF,20080715,055700,1.0128,1.0128,1.0128,1.0128
USDCHF,20080715,055800,1.0128,1.0129,1.0128,1.0129
USDCHF,20080715,055900,1.0128,1.0128,1.0127,1.0127
USDCHF,20080715,060000,1.0126,1.0126,1.0125,1.0126
USDCHF,20080715,060100,1.0127,1.0127,1.0127,1.0127
USDCHF,20080715,060200,1.0128,1.0128,1.0127,1.0127
USDCHF,20080715,060300,1.0127,1.0127,1.0126,1.0126
USDCHF,20080715,060400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080715,060500,1.0127,1.0127,1.0126,1.0127
USDCHF,20080715,060600,1.0127,1.0128,1.0127,1.0128
USDCHF,20080715,060700,1.0128,1.0128,1.0127,1.0128
USDCHF,20080715,060800,1.0128,1.0129,1.0128,1.0129
USDCHF,20080715,060900,1.0130,1.0130,1.0129,1.0130
USDCHF,20080715,061000,1.0130,1.0130,1.0129,1.0129
USDCHF,20080715,061100,1.0130,1.0130,1.0128,1.0128
USDCHF,20080715,061200,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,061300,1.0128,1.0129,1.0128,1.0129
USDCHF,20080715,061400,1.0129,1.0130,1.0128,1.0129
USDCHF,20080715,061500,1.0130,1.0131,1.0130,1.0130
USDCHF,20080715,061600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,061700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080715,061800,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,061900,1.0130,1.0131,1.0130,1.0130
USDCHF,20080715,062000,1.0130,1.0131,1.0130,1.0131
USDCHF,20080715,062100,1.0131,1.0132,1.0131,1.0131
USDCHF,20080715,062200,1.0130,1.0130,1.0130,1.0130
USDCHF,20080715,062300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080715,062400,1.0130,1.0130,1.0130,1.0130
USDCHF,20080715,062500,1.0129,1.0130,1.0128,1.0128
USDCHF,20080715,062600,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,062700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080715,062800,1.0130,1.0130,1.0129,1.0130
USDCHF,20080715,062900,1.0129,1.0129,1.0128,1.0129
USDCHF,20080715,063000,1.0129,1.0130,1.0129,1.0130
USDCHF,20080715,063100,1.0130,1.0130,1.0128,1.0128
USDCHF,20080715,063200,1.0127,1.0128,1.0125,1.0125
USDCHF,20080715,063300,1.0126,1.0126,1.0125,1.0126
USDCHF,20080715,063400,1.0126,1.0126,1.0125,1.0126
USDCHF,20080715,063500,1.0126,1.0127,1.0125,1.0127
USDCHF,20080715,063600,1.0127,1.0127,1.0126,1.0126
USDCHF,20080715,063700,1.0127,1.0127,1.0127,1.0127
USDCHF,20080715,063800,1.0128,1.0130,1.0128,1.0128
USDCHF,20080715,063900,1.0129,1.0129,1.0126,1.0129
USDCHF,20080715,064000,1.0128,1.0128,1.0127,1.0127
USDCHF,20080715,064100,1.0127,1.0129,1.0127,1.0128
USDCHF,20080715,064200,1.0129,1.0129,1.0128,1.0128
USDCHF,20080715,064300,1.0127,1.0128,1.0127,1.0128
USDCHF,20080715,064400,1.0128,1.0130,1.0128,1.0130
USDCHF,20080715,064500,1.0130,1.0131,1.0130,1.0130
USDCHF,20080715,064600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,064700,1.0131,1.0132,1.0131,1.0131
USDCHF,20080715,064800,1.0130,1.0132,1.0130,1.0132
USDCHF,20080715,064900,1.0131,1.0131,1.0131,1.0131
USDCHF,20080715,065000,1.0131,1.0132,1.0131,1.0132
USDCHF,20080715,065100,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,065200,1.0133,1.0133,1.0132,1.0133
USDCHF,20080715,065300,1.0133,1.0134,1.0132,1.0133
USDCHF,20080715,065400,1.0133,1.0134,1.0133,1.0133
USDCHF,20080715,065500,1.0134,1.0134,1.0133,1.0134
USDCHF,20080715,065600,1.0134,1.0134,1.0134,1.0134
USDCHF,20080715,065700,1.0134,1.0135,1.0134,1.0135
USDCHF,20080715,065800,1.0136,1.0136,1.0135,1.0135
USDCHF,20080715,065900,1.0136,1.0137,1.0136,1.0136
USDCHF,20080715,070000,1.0137,1.0137,1.0136,1.0136
USDCHF,20080715,070100,1.0137,1.0137,1.0136,1.0136
USDCHF,20080715,070200,1.0136,1.0137,1.0136,1.0137
USDCHF,20080715,070300,1.0137,1.0137,1.0136,1.0137
USDCHF,20080715,070400,1.0137,1.0137,1.0135,1.0137
USDCHF,20080715,070500,1.0136,1.0136,1.0134,1.0134
USDCHF,20080715,070600,1.0134,1.0135,1.0134,1.0135
USDCHF,20080715,070700,1.0135,1.0136,1.0135,1.0135
USDCHF,20080715,070800,1.0135,1.0135,1.0134,1.0135
USDCHF,20080715,070900,1.0135,1.0135,1.0134,1.0135
USDCHF,20080715,071000,1.0136,1.0137,1.0136,1.0137
USDCHF,20080715,071100,1.0136,1.0136,1.0135,1.0135
USDCHF,20080715,071200,1.0136,1.0137,1.0136,1.0137
USDCHF,20080715,071300,1.0136,1.0138,1.0136,1.0138
USDCHF,20080715,071400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080715,071500,1.0136,1.0137,1.0133,1.0133
USDCHF,20080715,071600,1.0134,1.0134,1.0134,1.0134
USDCHF,20080715,071700,1.0134,1.0134,1.0132,1.0132
USDCHF,20080715,071800,1.0132,1.0134,1.0132,1.0134
USDCHF,20080715,071900,1.0133,1.0134,1.0133,1.0133
USDCHF,20080715,072000,1.0132,1.0133,1.0132,1.0132
USDCHF,20080715,072100,1.0132,1.0133,1.0132,1.0133
USDCHF,20080715,072200,1.0132,1.0132,1.0130,1.0130
USDCHF,20080715,072300,1.0130,1.0130,1.0129,1.0130
USDCHF,20080715,072400,1.0130,1.0130,1.0129,1.0129
USDCHF,20080715,072500,1.0130,1.0132,1.0129,1.0132
USDCHF,20080715,072600,1.0131,1.0132,1.0131,1.0132
USDCHF,20080715,072700,1.0131,1.0131,1.0131,1.0131
USDCHF,20080715,072800,1.0132,1.0132,1.0131,1.0132
USDCHF,20080715,072900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,073000,1.0132,1.0133,1.0132,1.0132
USDCHF,20080715,073100,1.0132,1.0132,1.0132,1.0132
USDCHF,20080715,073200,1.0132,1.0133,1.0132,1.0133
USDCHF,20080715,073300,1.0132,1.0133,1.0132,1.0132
USDCHF,20080715,073400,1.0131,1.0132,1.0131,1.0132
USDCHF,20080715,073500,1.0131,1.0134,1.0131,1.0134
USDCHF,20080715,073600,1.0135,1.0138,1.0135,1.0138
USDCHF,20080715,073700,1.0138,1.0139,1.0138,1.0139
USDCHF,20080715,073800,1.0140,1.0142,1.0138,1.0138
USDCHF,20080715,073900,1.0138,1.0139,1.0138,1.0139
USDCHF,20080715,074000,1.0139,1.0139,1.0138,1.0138
USDCHF,20080715,074100,1.0139,1.0139,1.0138,1.0138
USDCHF,20080715,074200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080715,074300,1.0139,1.0139,1.0138,1.0139
USDCHF,20080715,074400,1.0140,1.0140,1.0138,1.0139
USDCHF,20080715,074500,1.0139,1.0139,1.0138,1.0138
USDCHF,20080715,074600,1.0138,1.0138,1.0138,1.0138
USDCHF,20080715,074700,1.0138,1.0138,1.0138,1.0138
USDCHF,20080715,074800,1.0139,1.0144,1.0139,1.0144
USDCHF,20080715,074900,1.0145,1.0145,1.0141,1.0143
USDCHF,20080715,075000,1.0144,1.0146,1.0144,1.0144
USDCHF,20080715,075100,1.0143,1.0143,1.0142,1.0142
USDCHF,20080715,075200,1.0142,1.0142,1.0142,1.0142
USDCHF,20080715,075300,1.0142,1.0142,1.0142,1.0142
USDCHF,20080715,075400,1.0142,1.0144,1.0142,1.0143
USDCHF,20080715,075500,1.0143,1.0143,1.0142,1.0142
USDCHF,20080715,075600,1.0142,1.0142,1.0141,1.0142
USDCHF,20080715,075700,1.0141,1.0142,1.0140,1.0140
USDCHF,20080715,075800,1.0139,1.0140,1.0139,1.0139
USDCHF,20080715,075900,1.0138,1.0140,1.0138,1.0140
USDCHF,20080715,080000,1.0141,1.0141,1.0139,1.0140
USDCHF,20080715,080100,1.0139,1.0139,1.0139,1.0139
USDCHF,20080715,080200,1.0140,1.0141,1.0140,1.0141
USDCHF,20080715,080300,1.0140,1.0140,1.0139,1.0139
USDCHF,20080715,080400,1.0138,1.0139,1.0137,1.0137
USDCHF,20080715,080500,1.0137,1.0138,1.0137,1.0137
USDCHF,20080715,080600,1.0138,1.0138,1.0138,1.0138
USDCHF,20080715,080700,1.0137,1.0137,1.0135,1.0135
USDCHF,20080715,080800,1.0135,1.0137,1.0135,1.0137
USDCHF,20080715,080900,1.0137,1.0137,1.0136,1.0137
USDCHF,20080715,081000,1.0137,1.0138,1.0137,1.0137
USDCHF,20080715,081100,1.0138,1.0140,1.0137,1.0140
USDCHF,20080715,081200,1.0139,1.0141,1.0139,1.0140
USDCHF,20080715,081300,1.0141,1.0144,1.0141,1.0142
USDCHF,20080715,081400,1.0143,1.0143,1.0142,1.0143
USDCHF,20080715,081500,1.0143,1.0144,1.0143,1.0144
USDCHF,20080715,081600,1.0143,1.0144,1.0143,1.0144
USDCHF,20080715,081700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080715,081800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080715,081900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080715,082000,1.0143,1.0143,1.0143,1.0143
USDCHF,20080715,082100,1.0143,1.0145,1.0143,1.0144
USDCHF,20080715,082200,1.0145,1.0146,1.0145,1.0145
USDCHF,20080715,082300,1.0144,1.0145,1.0144,1.0144
USDCHF,20080715,082400,1.0145,1.0146,1.0145,1.0146
USDCHF,20080715,082500,1.0146,1.0146,1.0145,1.0146
USDCHF,20080715,082600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080715,082700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080715,082800,1.0146,1.0147,1.0146,1.0147
USDCHF,20080715,082900,1.0147,1.0147,1.0144,1.0145
USDCHF,20080715,083000,1.0144,1.0144,1.0144,1.0144
USDCHF,20080715,083100,1.0143,1.0143,1.0139,1.0139
USDCHF,20080715,083200,1.0138,1.0138,1.0134,1.0134
USDCHF,20080715,083300,1.0133,1.0134,1.0132,1.0132
USDCHF,20080715,083400,1.0131,1.0132,1.0129,1.0130
USDCHF,20080715,083500,1.0129,1.0131,1.0129,1.0131
USDCHF,20080715,083600,1.0130,1.0132,1.0130,1.0131
USDCHF,20080715,083700,1.0131,1.0131,1.0118,1.0118
USDCHF,20080715,083800,1.0119,1.0121,1.0118,1.0121
USDCHF,20080715,083900,1.0122,1.0123,1.0121,1.0121
USDCHF,20080715,084000,1.0121,1.0122,1.0121,1.0122
USDCHF,20080715,084100,1.0121,1.0124,1.0121,1.0123
USDCHF,20080715,084200,1.0124,1.0124,1.0124,1.0124
USDCHF,20080715,084300,1.0124,1.0125,1.0124,1.0124
USDCHF,20080715,084400,1.0124,1.0124,1.0123,1.0124
USDCHF,20080715,084500,1.0125,1.0125,1.0123,1.0123
USDCHF,20080715,084600,1.0124,1.0126,1.0124,1.0126
USDCHF,20080715,084700,1.0127,1.0129,1.0127,1.0128
USDCHF,20080715,084800,1.0129,1.0131,1.0127,1.0128
USDCHF,20080715,084900,1.0129,1.0130,1.0127,1.0127
USDCHF,20080715,085000,1.0127,1.0127,1.0123,1.0123
USDCHF,20080715,085100,1.0122,1.0122,1.0114,1.0114
USDCHF,20080715,085200,1.0113,1.0114,1.0113,1.0113
USDCHF,20080715,085300,1.0112,1.0121,1.0112,1.0120
USDCHF,20080715,085400,1.0121,1.0124,1.0121,1.0122
USDCHF,20080715,085500,1.0122,1.0122,1.0120,1.0121
USDCHF,20080715,085600,1.0122,1.0123,1.0122,1.0123
USDCHF,20080715,085700,1.0124,1.0125,1.0121,1.0121
USDCHF,20080715,085800,1.0122,1.0126,1.0122,1.0126
USDCHF,20080715,085900,1.0126,1.0127,1.0126,1.0126
USDCHF,20080715,090000,1.0127,1.0128,1.0126,1.0128
USDCHF,20080715,090100,1.0127,1.0131,1.0127,1.0130
USDCHF,20080715,090200,1.0131,1.0131,1.0128,1.0128
USDCHF,20080715,090300,1.0129,1.0133,1.0129,1.0133
USDCHF,20080715,090400,1.0134,1.0134,1.0131,1.0131
USDCHF,20080715,090500,1.0130,1.0131,1.0130,1.0131
USDCHF,20080715,090600,1.0130,1.0130,1.0125,1.0125
USDCHF,20080715,090700,1.0124,1.0124,1.0121,1.0122
USDCHF,20080715,090800,1.0121,1.0122,1.0118,1.0118
USDCHF,20080715,090900,1.0118,1.0119,1.0118,1.0118
USDCHF,20080715,091000,1.0118,1.0121,1.0117,1.0120
USDCHF,20080715,091100,1.0119,1.0122,1.0119,1.0120
USDCHF,20080715,091200,1.0121,1.0123,1.0120,1.0123
USDCHF,20080715,091300,1.0122,1.0125,1.0122,1.0122
USDCHF,20080715,091400,1.0121,1.0123,1.0119,1.0120
USDCHF,20080715,091500,1.0119,1.0120,1.0118,1.0118
USDCHF,20080715,091600,1.0117,1.0118,1.0114,1.0114
USDCHF,20080715,091700,1.0115,1.0115,1.0112,1.0113
USDCHF,20080715,091800,1.0114,1.0118,1.0114,1.0117
USDCHF,20080715,091900,1.0116,1.0116,1.0115,1.0116
USDCHF,20080715,092000,1.0115,1.0119,1.0115,1.0119
USDCHF,20080715,092100,1.0120,1.0121,1.0119,1.0121
USDCHF,20080715,092200,1.0121,1.0121,1.0119,1.0120
USDCHF,20080715,092300,1.0120,1.0120,1.0114,1.0114
USDCHF,20080715,092400,1.0113,1.0115,1.0113,1.0114
USDCHF,20080715,092500,1.0113,1.0113,1.0103,1.0104
USDCHF,20080715,092600,1.0103,1.0104,1.0099,1.0102
USDCHF,20080715,092700,1.0101,1.0104,1.0100,1.0104
USDCHF,20080715,092800,1.0103,1.0105,1.0102,1.0104
USDCHF,20080715,092900,1.0103,1.0103,1.0101,1.0102
USDCHF,20080715,093000,1.0102,1.0103,1.0099,1.0099
USDCHF,20080715,093100,1.0098,1.0100,1.0098,1.0100
USDCHF,20080715,093200,1.0101,1.0101,1.0099,1.0100
USDCHF,20080715,093300,1.0099,1.0099,1.0096,1.0097
USDCHF,20080715,093400,1.0098,1.0102,1.0098,1.0100
USDCHF,20080715,093500,1.0099,1.0101,1.0099,1.0100
USDCHF,20080715,093600,1.0099,1.0102,1.0099,1.0101
USDCHF,20080715,093700,1.0102,1.0104,1.0102,1.0103
USDCHF,20080715,093800,1.0102,1.0102,1.0101,1.0101
USDCHF,20080715,093900,1.0102,1.0103,1.0102,1.0103
USDCHF,20080715,094000,1.0104,1.0105,1.0104,1.0105
USDCHF,20080715,094100,1.0104,1.0105,1.0101,1.0101
USDCHF,20080715,094200,1.0100,1.0101,1.0098,1.0101
USDCHF,20080715,094300,1.0100,1.0102,1.0100,1.0102
USDCHF,20080715,094400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080715,094500,1.0101,1.0101,1.0098,1.0099
USDCHF,20080715,094600,1.0100,1.0100,1.0099,1.0100
USDCHF,20080715,094700,1.0100,1.0100,1.0099,1.0099
USDCHF,20080715,094800,1.0099,1.0099,1.0098,1.0098
USDCHF,20080715,094900,1.0097,1.0097,1.0093,1.0093
USDCHF,20080715,095000,1.0092,1.0093,1.0088,1.0088
USDCHF,20080715,095100,1.0087,1.0087,1.0083,1.0083
USDCHF,20080715,095200,1.0082,1.0082,1.0076,1.0077
USDCHF,20080715,095300,1.0078,1.0080,1.0078,1.0079
USDCHF,20080715,095400,1.0080,1.0082,1.0080,1.0082
USDCHF,20080715,095500,1.0081,1.0082,1.0078,1.0078
USDCHF,20080715,095600,1.0079,1.0079,1.0076,1.0077
USDCHF,20080715,095700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080715,095800,1.0079,1.0082,1.0079,1.0082
USDCHF,20080715,095900,1.0083,1.0084,1.0083,1.0084
USDCHF,20080715,100000,1.0083,1.0085,1.0082,1.0082
USDCHF,20080715,100100,1.0083,1.0083,1.0076,1.0076
USDCHF,20080715,100200,1.0075,1.0075,1.0074,1.0074
USDCHF,20080715,100300,1.0074,1.0074,1.0070,1.0072
USDCHF,20080715,100400,1.0071,1.0071,1.0065,1.0066
USDCHF,20080715,100500,1.0065,1.0065,1.0064,1.0065
USDCHF,20080715,100600,1.0066,1.0068,1.0066,1.0068
USDCHF,20080715,100700,1.0067,1.0070,1.0067,1.0069
USDCHF,20080715,100800,1.0069,1.0072,1.0069,1.0071
USDCHF,20080715,100900,1.0072,1.0073,1.0072,1.0072
USDCHF,20080715,101000,1.0071,1.0071,1.0067,1.0067
USDCHF,20080715,101100,1.0068,1.0070,1.0067,1.0070
USDCHF,20080715,101200,1.0070,1.0070,1.0067,1.0068
USDCHF,20080715,101300,1.0069,1.0071,1.0069,1.0069
USDCHF,20080715,101400,1.0070,1.0070,1.0068,1.0068
USDCHF,20080715,101500,1.0069,1.0069,1.0069,1.0069
USDCHF,20080715,101600,1.0069,1.0069,1.0061,1.0063
USDCHF,20080715,101700,1.0064,1.0064,1.0058,1.0058
USDCHF,20080715,101800,1.0057,1.0057,1.0053,1.0053
USDCHF,20080715,101900,1.0052,1.0053,1.0047,1.0051
USDCHF,20080715,102000,1.0052,1.0055,1.0051,1.0055
USDCHF,20080715,102100,1.0056,1.0056,1.0053,1.0055
USDCHF,20080715,102200,1.0056,1.0058,1.0055,1.0058
USDCHF,20080715,102300,1.0059,1.0059,1.0054,1.0054
USDCHF,20080715,102400,1.0053,1.0053,1.0046,1.0046
USDCHF,20080715,102500,1.0045,1.0045,1.0042,1.0044
USDCHF,20080715,102600,1.0043,1.0044,1.0042,1.0044
USDCHF,20080715,102700,1.0045,1.0051,1.0045,1.0051
USDCHF,20080715,102800,1.0050,1.0055,1.0050,1.0055
USDCHF,20080715,102900,1.0056,1.0056,1.0046,1.0049
USDCHF,20080715,103000,1.0048,1.0053,1.0048,1.0053
USDCHF,20080715,103100,1.0054,1.0054,1.0049,1.0049
USDCHF,20080715,103200,1.0048,1.0054,1.0048,1.0053
USDCHF,20080715,103300,1.0052,1.0054,1.0050,1.0054
USDCHF,20080715,103400,1.0055,1.0058,1.0055,1.0057
USDCHF,20080715,103500,1.0058,1.0060,1.0058,1.0058
USDCHF,20080715,103600,1.0057,1.0059,1.0057,1.0059
USDCHF,20080715,103700,1.0060,1.0063,1.0060,1.0060
USDCHF,20080715,103800,1.0061,1.0063,1.0060,1.0063
USDCHF,20080715,103900,1.0064,1.0065,1.0064,1.0065
USDCHF,20080715,104000,1.0065,1.0066,1.0063,1.0064
USDCHF,20080715,104100,1.0063,1.0064,1.0062,1.0062
USDCHF,20080715,104200,1.0061,1.0062,1.0060,1.0061
USDCHF,20080715,104300,1.0060,1.0060,1.0060,1.0060
USDCHF,20080715,104400,1.0061,1.0065,1.0060,1.0064
USDCHF,20080715,104500,1.0065,1.0068,1.0064,1.0068
USDCHF,20080715,104600,1.0067,1.0072,1.0067,1.0072
USDCHF,20080715,104700,1.0073,1.0076,1.0073,1.0075
USDCHF,20080715,104800,1.0076,1.0076,1.0070,1.0071
USDCHF,20080715,104900,1.0070,1.0073,1.0070,1.0071
USDCHF,20080715,105000,1.0072,1.0073,1.0072,1.0072
USDCHF,20080715,105100,1.0073,1.0077,1.0073,1.0077
USDCHF,20080715,105200,1.0077,1.0078,1.0076,1.0076
USDCHF,20080715,105300,1.0075,1.0076,1.0075,1.0076
USDCHF,20080715,105400,1.0076,1.0078,1.0076,1.0078
USDCHF,20080715,105500,1.0079,1.0079,1.0077,1.0077
USDCHF,20080715,105600,1.0076,1.0081,1.0076,1.0081
USDCHF,20080715,105700,1.0080,1.0080,1.0077,1.0077
USDCHF,20080715,105800,1.0077,1.0079,1.0075,1.0076
USDCHF,20080715,105900,1.0075,1.0076,1.0075,1.0076
USDCHF,20080715,110000,1.0077,1.0081,1.0077,1.0079
USDCHF,20080715,110100,1.0080,1.0089,1.0080,1.0088
USDCHF,20080715,110200,1.0087,1.0087,1.0075,1.0076
USDCHF,20080715,110300,1.0075,1.0075,1.0073,1.0074
USDCHF,20080715,110400,1.0073,1.0074,1.0071,1.0071
USDCHF,20080715,110500,1.0072,1.0072,1.0056,1.0058
USDCHF,20080715,110600,1.0059,1.0062,1.0058,1.0062
USDCHF,20080715,110700,1.0063,1.0063,1.0055,1.0055
USDCHF,20080715,110800,1.0056,1.0060,1.0056,1.0060
USDCHF,20080715,110900,1.0061,1.0061,1.0058,1.0059
USDCHF,20080715,111000,1.0060,1.0061,1.0059,1.0061
USDCHF,20080715,111100,1.0062,1.0064,1.0062,1.0063
USDCHF,20080715,111200,1.0064,1.0065,1.0063,1.0065
USDCHF,20080715,111300,1.0064,1.0064,1.0059,1.0059
USDCHF,20080715,111400,1.0058,1.0062,1.0058,1.0060
USDCHF,20080715,111500,1.0059,1.0059,1.0055,1.0055
USDCHF,20080715,111600,1.0056,1.0056,1.0053,1.0053
USDCHF,20080715,111700,1.0054,1.0056,1.0054,1.0054
USDCHF,20080715,111800,1.0055,1.0055,1.0048,1.0049
USDCHF,20080715,111900,1.0049,1.0049,1.0035,1.0036
USDCHF,20080715,112000,1.0037,1.0037,1.0029,1.0029
USDCHF,20080715,112100,1.0028,1.0030,1.0027,1.0029
USDCHF,20080715,112200,1.0028,1.0034,1.0028,1.0032
USDCHF,20080715,112300,1.0033,1.0035,1.0033,1.0035
USDCHF,20080715,112400,1.0034,1.0035,1.0030,1.0030
USDCHF,20080715,112500,1.0031,1.0035,1.0031,1.0034
USDCHF,20080715,112600,1.0033,1.0035,1.0033,1.0035
USDCHF,20080715,112700,1.0035,1.0035,1.0031,1.0035
USDCHF,20080715,112800,1.0036,1.0039,1.0036,1.0039
USDCHF,20080715,112900,1.0039,1.0046,1.0039,1.0045
USDCHF,20080715,113000,1.0044,1.0044,1.0042,1.0044
USDCHF,20080715,113100,1.0045,1.0053,1.0045,1.0053
USDCHF,20080715,113200,1.0052,1.0052,1.0050,1.0052
USDCHF,20080715,113300,1.0051,1.0055,1.0051,1.0055
USDCHF,20080715,113400,1.0056,1.0061,1.0056,1.0059
USDCHF,20080715,113500,1.0058,1.0059,1.0056,1.0056
USDCHF,20080715,113600,1.0055,1.0056,1.0055,1.0056
USDCHF,20080715,113700,1.0057,1.0063,1.0057,1.0063
USDCHF,20080715,113800,1.0062,1.0063,1.0060,1.0060
USDCHF,20080715,113900,1.0059,1.0062,1.0059,1.0060
USDCHF,20080715,114000,1.0060,1.0061,1.0060,1.0061
USDCHF,20080715,114100,1.0062,1.0069,1.0062,1.0068
USDCHF,20080715,114200,1.0067,1.0068,1.0066,1.0066
USDCHF,20080715,114300,1.0067,1.0073,1.0066,1.0067
USDCHF,20080715,114400,1.0065,1.0065,1.0055,1.0055
USDCHF,20080715,114500,1.0054,1.0056,1.0053,1.0056
USDCHF,20080715,114600,1.0057,1.0057,1.0056,1.0056
USDCHF,20080715,114700,1.0056,1.0056,1.0053,1.0054
USDCHF,20080715,114800,1.0053,1.0054,1.0052,1.0054
USDCHF,20080715,114900,1.0054,1.0055,1.0052,1.0054
USDCHF,20080715,115000,1.0053,1.0057,1.0053,1.0056
USDCHF,20080715,115100,1.0057,1.0059,1.0057,1.0057
USDCHF,20080715,115200,1.0058,1.0059,1.0057,1.0058
USDCHF,20080715,115300,1.0057,1.0058,1.0057,1.0057
USDCHF,20080715,115400,1.0057,1.0059,1.0057,1.0058
USDCHF,20080715,115500,1.0058,1.0059,1.0058,1.0059
USDCHF,20080715,115600,1.0060,1.0061,1.0058,1.0058
USDCHF,20080715,115700,1.0057,1.0057,1.0053,1.0053
USDCHF,20080715,115800,1.0052,1.0053,1.0052,1.0053
USDCHF,20080715,115900,1.0052,1.0052,1.0051,1.0052
USDCHF,20080715,120000,1.0051,1.0052,1.0051,1.0052
USDCHF,20080715,120100,1.0053,1.0058,1.0053,1.0058
USDCHF,20080715,120200,1.0057,1.0060,1.0057,1.0059
USDCHF,20080715,120300,1.0060,1.0061,1.0060,1.0060
USDCHF,20080715,120400,1.0060,1.0060,1.0059,1.0059
USDCHF,20080715,120500,1.0058,1.0058,1.0057,1.0058
USDCHF,20080715,120600,1.0057,1.0058,1.0055,1.0056
USDCHF,20080715,120700,1.0057,1.0057,1.0056,1.0056
USDCHF,20080715,120800,1.0055,1.0057,1.0055,1.0056
USDCHF,20080715,120900,1.0056,1.0057,1.0055,1.0056
USDCHF,20080715,121000,1.0055,1.0056,1.0054,1.0054
USDCHF,20080715,121100,1.0054,1.0054,1.0045,1.0045
USDCHF,20080715,121200,1.0046,1.0048,1.0045,1.0048
USDCHF,20080715,121300,1.0049,1.0050,1.0047,1.0047
USDCHF,20080715,121400,1.0048,1.0048,1.0045,1.0045
USDCHF,20080715,121500,1.0046,1.0046,1.0042,1.0043
USDCHF,20080715,121600,1.0044,1.0045,1.0043,1.0043
USDCHF,20080715,121700,1.0044,1.0047,1.0044,1.0047
USDCHF,20080715,121800,1.0046,1.0046,1.0044,1.0046
USDCHF,20080715,121900,1.0045,1.0046,1.0045,1.0045
USDCHF,20080715,122000,1.0045,1.0045,1.0043,1.0043
USDCHF,20080715,122100,1.0044,1.0046,1.0044,1.0046
USDCHF,20080715,122200,1.0047,1.0048,1.0045,1.0048
USDCHF,20080715,122300,1.0047,1.0047,1.0047,1.0047
USDCHF,20080715,122400,1.0047,1.0048,1.0047,1.0047
USDCHF,20080715,122500,1.0048,1.0049,1.0048,1.0049
USDCHF,20080715,122600,1.0049,1.0053,1.0049,1.0053
USDCHF,20080715,122700,1.0054,1.0054,1.0052,1.0052
USDCHF,20080715,122800,1.0051,1.0051,1.0049,1.0050
USDCHF,20080715,122900,1.0049,1.0049,1.0047,1.0049
USDCHF,20080715,123000,1.0049,1.0049,1.0048,1.0049
USDCHF,20080715,123100,1.0049,1.0050,1.0048,1.0048
USDCHF,20080715,123200,1.0048,1.0049,1.0048,1.0048
USDCHF,20080715,123300,1.0048,1.0048,1.0047,1.0048
USDCHF,20080715,123400,1.0047,1.0047,1.0046,1.0047
USDCHF,20080715,123500,1.0047,1.0047,1.0044,1.0046
USDCHF,20080715,123600,1.0047,1.0047,1.0046,1.0047
USDCHF,20080715,123700,1.0046,1.0046,1.0043,1.0044
USDCHF,20080715,123800,1.0044,1.0044,1.0043,1.0043
USDCHF,20080715,123900,1.0043,1.0044,1.0043,1.0043
USDCHF,20080715,124000,1.0044,1.0045,1.0043,1.0043
USDCHF,20080715,124100,1.0042,1.0042,1.0039,1.0041
USDCHF,20080715,124200,1.0040,1.0040,1.0036,1.0036
USDCHF,20080715,124300,1.0037,1.0037,1.0034,1.0034
USDCHF,20080715,124400,1.0033,1.0035,1.0033,1.0034
USDCHF,20080715,124500,1.0034,1.0038,1.0034,1.0038
USDCHF,20080715,124600,1.0039,1.0041,1.0039,1.0041
USDCHF,20080715,124700,1.0041,1.0041,1.0038,1.0039
USDCHF,20080715,124800,1.0040,1.0040,1.0034,1.0035
USDCHF,20080715,124900,1.0034,1.0034,1.0029,1.0031
USDCHF,20080715,125000,1.0030,1.0030,1.0026,1.0027
USDCHF,20080715,125100,1.0028,1.0029,1.0027,1.0027
USDCHF,20080715,125200,1.0026,1.0029,1.0026,1.0028
USDCHF,20080715,125300,1.0027,1.0027,1.0026,1.0027
USDCHF,20080715,125400,1.0027,1.0030,1.0023,1.0023
USDCHF,20080715,125500,1.0022,1.0023,1.0021,1.0022
USDCHF,20080715,125600,1.0023,1.0028,1.0023,1.0028
USDCHF,20080715,125700,1.0027,1.0027,1.0020,1.0020
USDCHF,20080715,125800,1.0019,1.0025,1.0019,1.0025
USDCHF,20080715,125900,1.0026,1.0029,1.0024,1.0024
USDCHF,20080715,130000,1.0023,1.0026,1.0023,1.0026
USDCHF,20080715,130100,1.0027,1.0029,1.0027,1.0029
USDCHF,20080715,130200,1.0030,1.0036,1.0029,1.0032
USDCHF,20080715,130300,1.0033,1.0035,1.0033,1.0035
USDCHF,20080715,130400,1.0035,1.0039,1.0035,1.0036
USDCHF,20080715,130500,1.0035,1.0037,1.0034,1.0037
USDCHF,20080715,130600,1.0038,1.0038,1.0037,1.0037
USDCHF,20080715,130700,1.0037,1.0043,1.0037,1.0043
USDCHF,20080715,130800,1.0044,1.0044,1.0041,1.0041
USDCHF,20080715,130900,1.0040,1.0042,1.0040,1.0042
USDCHF,20080715,131000,1.0043,1.0043,1.0042,1.0042
USDCHF,20080715,131100,1.0041,1.0041,1.0038,1.0039
USDCHF,20080715,131200,1.0038,1.0038,1.0037,1.0037
USDCHF,20080715,131300,1.0037,1.0037,1.0036,1.0036
USDCHF,20080715,131400,1.0035,1.0039,1.0035,1.0039
USDCHF,20080715,131500,1.0040,1.0041,1.0040,1.0041
USDCHF,20080715,131600,1.0040,1.0040,1.0039,1.0039
USDCHF,20080715,131700,1.0039,1.0039,1.0037,1.0037
USDCHF,20080715,131800,1.0037,1.0037,1.0037,1.0037
USDCHF,20080715,131900,1.0036,1.0036,1.0034,1.0034
USDCHF,20080715,132000,1.0035,1.0036,1.0035,1.0036
USDCHF,20080715,132100,1.0036,1.0038,1.0036,1.0038
USDCHF,20080715,132200,1.0038,1.0038,1.0036,1.0036
USDCHF,20080715,132300,1.0036,1.0036,1.0035,1.0036
USDCHF,20080715,132400,1.0036,1.0040,1.0036,1.0040
USDCHF,20080715,132500,1.0040,1.0043,1.0040,1.0043
USDCHF,20080715,132600,1.0042,1.0043,1.0037,1.0039
USDCHF,20080715,132700,1.0038,1.0040,1.0038,1.0040
USDCHF,20080715,132800,1.0041,1.0041,1.0037,1.0038
USDCHF,20080715,132900,1.0037,1.0037,1.0033,1.0034
USDCHF,20080715,133000,1.0033,1.0037,1.0033,1.0037
USDCHF,20080715,133100,1.0038,1.0038,1.0034,1.0038
USDCHF,20080715,133200,1.0039,1.0040,1.0039,1.0039
USDCHF,20080715,133300,1.0038,1.0039,1.0037,1.0038
USDCHF,20080715,133400,1.0037,1.0037,1.0036,1.0036
USDCHF,20080715,133500,1.0035,1.0036,1.0035,1.0035
USDCHF,20080715,133600,1.0034,1.0035,1.0033,1.0035
USDCHF,20080715,133700,1.0034,1.0034,1.0032,1.0034
USDCHF,20080715,133800,1.0035,1.0035,1.0034,1.0034
USDCHF,20080715,133900,1.0035,1.0035,1.0029,1.0029
USDCHF,20080715,134000,1.0028,1.0028,1.0027,1.0027
USDCHF,20080715,134100,1.0027,1.0027,1.0024,1.0024
USDCHF,20080715,134200,1.0025,1.0025,1.0023,1.0024
USDCHF,20080715,134300,1.0023,1.0023,1.0022,1.0022
USDCHF,20080715,134400,1.0021,1.0021,1.0020,1.0020
USDCHF,20080715,134500,1.0019,1.0026,1.0019,1.0024
USDCHF,20080715,134600,1.0025,1.0026,1.0025,1.0026
USDCHF,20080715,134700,1.0027,1.0027,1.0026,1.0027
USDCHF,20080715,134800,1.0027,1.0032,1.0027,1.0032
USDCHF,20080715,134900,1.0033,1.0034,1.0029,1.0029
USDCHF,20080715,135000,1.0030,1.0032,1.0030,1.0032
USDCHF,20080715,135100,1.0033,1.0033,1.0032,1.0032
USDCHF,20080715,135200,1.0032,1.0034,1.0032,1.0034
USDCHF,20080715,135300,1.0035,1.0035,1.0035,1.0035
USDCHF,20080715,135400,1.0034,1.0034,1.0027,1.0030
USDCHF,20080715,135500,1.0031,1.0031,1.0024,1.0025
USDCHF,20080715,135600,1.0026,1.0030,1.0026,1.0030
USDCHF,20080715,135700,1.0031,1.0034,1.0031,1.0034
USDCHF,20080715,135800,1.0035,1.0036,1.0034,1.0034
USDCHF,20080715,135900,1.0033,1.0036,1.0031,1.0035
USDCHF,20080715,140000,1.0036,1.0040,1.0036,1.0040
USDCHF,20080715,140100,1.0039,1.0040,1.0038,1.0038
USDCHF,20080715,140200,1.0037,1.0037,1.0034,1.0037
USDCHF,20080715,140300,1.0037,1.0037,1.0036,1.0037
USDCHF,20080715,140400,1.0036,1.0039,1.0036,1.0039
USDCHF,20080715,140500,1.0038,1.0038,1.0036,1.0036
USDCHF,20080715,140600,1.0035,1.0038,1.0035,1.0037
USDCHF,20080715,140700,1.0036,1.0039,1.0036,1.0039
USDCHF,20080715,140800,1.0040,1.0041,1.0039,1.0040
USDCHF,20080715,140900,1.0041,1.0042,1.0040,1.0040
USDCHF,20080715,141000,1.0039,1.0039,1.0036,1.0036
USDCHF,20080715,141100,1.0036,1.0037,1.0036,1.0037
USDCHF,20080715,141200,1.0037,1.0037,1.0036,1.0037
USDCHF,20080715,141300,1.0036,1.0038,1.0036,1.0038
USDCHF,20080715,141400,1.0038,1.0039,1.0038,1.0039
USDCHF,20080715,141500,1.0040,1.0046,1.0040,1.0046
USDCHF,20080715,141600,1.0045,1.0045,1.0043,1.0043
USDCHF,20080715,141700,1.0044,1.0047,1.0044,1.0046
USDCHF,20080715,141800,1.0045,1.0046,1.0044,1.0045
USDCHF,20080715,141900,1.0045,1.0046,1.0045,1.0046
USDCHF,20080715,142000,1.0046,1.0048,1.0046,1.0048
USDCHF,20080715,142100,1.0047,1.0049,1.0046,1.0048
USDCHF,20080715,142200,1.0048,1.0050,1.0048,1.0050
USDCHF,20080715,142300,1.0051,1.0054,1.0051,1.0052
USDCHF,20080715,142400,1.0051,1.0052,1.0051,1.0051
USDCHF,20080715,142500,1.0050,1.0051,1.0050,1.0051
USDCHF,20080715,142600,1.0050,1.0051,1.0049,1.0051
USDCHF,20080715,142700,1.0052,1.0052,1.0050,1.0051
USDCHF,20080715,142800,1.0050,1.0050,1.0048,1.0048
USDCHF,20080715,142900,1.0048,1.0049,1.0048,1.0048
USDCHF,20080715,143000,1.0047,1.0051,1.0047,1.0051
USDCHF,20080715,143100,1.0050,1.0050,1.0037,1.0044
USDCHF,20080715,143200,1.0045,1.0054,1.0045,1.0052
USDCHF,20080715,143300,1.0053,1.0053,1.0049,1.0049
USDCHF,20080715,143400,1.0048,1.0048,1.0040,1.0040
USDCHF,20080715,143500,1.0041,1.0041,1.0037,1.0037
USDCHF,20080715,143600,1.0036,1.0037,1.0034,1.0037
USDCHF,20080715,143700,1.0038,1.0041,1.0038,1.0040
USDCHF,20080715,143800,1.0041,1.0043,1.0041,1.0041
USDCHF,20080715,143900,1.0042,1.0043,1.0040,1.0043
USDCHF,20080715,144000,1.0044,1.0049,1.0044,1.0048
USDCHF,20080715,144100,1.0047,1.0053,1.0046,1.0052
USDCHF,20080715,144200,1.0053,1.0055,1.0051,1.0051
USDCHF,20080715,144300,1.0050,1.0054,1.0050,1.0054
USDCHF,20080715,144400,1.0055,1.0056,1.0055,1.0056
USDCHF,20080715,144500,1.0055,1.0056,1.0054,1.0055
USDCHF,20080715,144600,1.0054,1.0054,1.0050,1.0052
USDCHF,20080715,144700,1.0053,1.0055,1.0052,1.0053
USDCHF,20080715,144800,1.0053,1.0055,1.0053,1.0053
USDCHF,20080715,144900,1.0054,1.0056,1.0053,1.0056
USDCHF,20080715,145000,1.0057,1.0058,1.0056,1.0056
USDCHF,20080715,145100,1.0057,1.0057,1.0046,1.0046
USDCHF,20080715,145200,1.0045,1.0045,1.0041,1.0042
USDCHF,20080715,145300,1.0041,1.0041,1.0037,1.0038
USDCHF,20080715,145400,1.0037,1.0042,1.0037,1.0042
USDCHF,20080715,145500,1.0043,1.0045,1.0042,1.0043
USDCHF,20080715,145600,1.0042,1.0043,1.0041,1.0041
USDCHF,20080715,145700,1.0042,1.0042,1.0041,1.0041
USDCHF,20080715,145800,1.0042,1.0042,1.0040,1.0040
USDCHF,20080715,145900,1.0041,1.0043,1.0041,1.0043
USDCHF,20080715,150000,1.0043,1.0044,1.0043,1.0043
USDCHF,20080715,150100,1.0044,1.0045,1.0041,1.0045
USDCHF,20080715,150200,1.0046,1.0047,1.0046,1.0047
USDCHF,20080715,150300,1.0048,1.0051,1.0048,1.0051
USDCHF,20080715,150400,1.0052,1.0052,1.0051,1.0051
USDCHF,20080715,150500,1.0050,1.0051,1.0049,1.0050
USDCHF,20080715,150600,1.0051,1.0052,1.0050,1.0051
USDCHF,20080715,150700,1.0052,1.0052,1.0051,1.0051
USDCHF,20080715,150800,1.0052,1.0053,1.0051,1.0053
USDCHF,20080715,150900,1.0053,1.0056,1.0052,1.0056
USDCHF,20080715,151000,1.0055,1.0057,1.0054,1.0056
USDCHF,20080715,151100,1.0055,1.0056,1.0054,1.0056
USDCHF,20080715,151200,1.0055,1.0057,1.0055,1.0056
USDCHF,20080715,151300,1.0057,1.0058,1.0056,1.0056
USDCHF,20080715,151400,1.0057,1.0060,1.0056,1.0060
USDCHF,20080715,151500,1.0059,1.0060,1.0058,1.0060
USDCHF,20080715,151600,1.0060,1.0060,1.0059,1.0060
USDCHF,20080715,151700,1.0060,1.0063,1.0059,1.0063
USDCHF,20080715,151800,1.0062,1.0067,1.0062,1.0063
USDCHF,20080715,151900,1.0062,1.0063,1.0061,1.0063
USDCHF,20080715,152000,1.0062,1.0062,1.0060,1.0061
USDCHF,20080715,152100,1.0062,1.0064,1.0059,1.0064
USDCHF,20080715,152200,1.0065,1.0068,1.0065,1.0066
USDCHF,20080715,152300,1.0067,1.0072,1.0067,1.0072
USDCHF,20080715,152400,1.0071,1.0072,1.0070,1.0070
USDCHF,20080715,152500,1.0069,1.0070,1.0069,1.0069
USDCHF,20080715,152600,1.0068,1.0069,1.0068,1.0068
USDCHF,20080715,152700,1.0069,1.0069,1.0066,1.0067
USDCHF,20080715,152800,1.0068,1.0068,1.0067,1.0067
USDCHF,20080715,152900,1.0066,1.0068,1.0066,1.0067
USDCHF,20080715,153000,1.0066,1.0066,1.0065,1.0066
USDCHF,20080715,153100,1.0065,1.0065,1.0063,1.0064
USDCHF,20080715,153200,1.0063,1.0064,1.0060,1.0060
USDCHF,20080715,153300,1.0059,1.0060,1.0055,1.0056
USDCHF,20080715,153400,1.0055,1.0057,1.0055,1.0057
USDCHF,20080715,153500,1.0056,1.0062,1.0056,1.0059
USDCHF,20080715,153600,1.0058,1.0058,1.0055,1.0056
USDCHF,20080715,153700,1.0055,1.0055,1.0050,1.0050
USDCHF,20080715,153800,1.0050,1.0050,1.0049,1.0050
USDCHF,20080715,153900,1.0049,1.0053,1.0049,1.0053
USDCHF,20080715,154000,1.0052,1.0053,1.0049,1.0051
USDCHF,20080715,154100,1.0051,1.0054,1.0051,1.0053
USDCHF,20080715,154200,1.0052,1.0053,1.0051,1.0051
USDCHF,20080715,154300,1.0052,1.0054,1.0052,1.0054
USDCHF,20080715,154400,1.0053,1.0056,1.0053,1.0054
USDCHF,20080715,154500,1.0053,1.0055,1.0051,1.0053
USDCHF,20080715,154600,1.0054,1.0056,1.0053,1.0055
USDCHF,20080715,154700,1.0054,1.0055,1.0053,1.0055
USDCHF,20080715,154800,1.0054,1.0057,1.0054,1.0055
USDCHF,20080715,154900,1.0056,1.0056,1.0054,1.0054
USDCHF,20080715,155000,1.0055,1.0055,1.0054,1.0055
USDCHF,20080715,155100,1.0055,1.0055,1.0053,1.0055
USDCHF,20080715,155200,1.0054,1.0057,1.0054,1.0055
USDCHF,20080715,155300,1.0054,1.0055,1.0054,1.0055
USDCHF,20080715,155400,1.0054,1.0055,1.0053,1.0054
USDCHF,20080715,155500,1.0055,1.0055,1.0053,1.0054
USDCHF,20080715,155600,1.0054,1.0054,1.0052,1.0052
USDCHF,20080715,155700,1.0052,1.0052,1.0050,1.0051
USDCHF,20080715,155800,1.0052,1.0052,1.0051,1.0052
USDCHF,20080715,155900,1.0051,1.0051,1.0050,1.0051
USDCHF,20080715,160000,1.0052,1.0053,1.0051,1.0051
USDCHF,20080715,160100,1.0052,1.0053,1.0032,1.0032
USDCHF,20080715,160200,1.0033,1.0033,1.0019,1.0019
USDCHF,20080715,160300,1.0016,1.0021,1.0011,1.0021
USDCHF,20080715,160400,1.0022,1.0029,1.0022,1.0022
USDCHF,20080715,160500,1.0023,1.0027,1.0023,1.0025
USDCHF,20080715,160600,1.0026,1.0030,1.0026,1.0026
USDCHF,20080715,160700,1.0027,1.0027,1.0017,1.0020
USDCHF,20080715,160800,1.0021,1.0026,1.0020,1.0023
USDCHF,20080715,160900,1.0022,1.0027,1.0022,1.0024
USDCHF,20080715,161000,1.0023,1.0028,1.0023,1.0028
USDCHF,20080715,161100,1.0029,1.0032,1.0027,1.0031
USDCHF,20080715,161200,1.0032,1.0039,1.0032,1.0039
USDCHF,20080715,161300,1.0040,1.0045,1.0040,1.0044
USDCHF,20080715,161400,1.0045,1.0048,1.0045,1.0047
USDCHF,20080715,161500,1.0046,1.0049,1.0043,1.0049
USDCHF,20080715,161600,1.0048,1.0052,1.0046,1.0051
USDCHF,20080715,161700,1.0050,1.0052,1.0048,1.0052
USDCHF,20080715,161800,1.0051,1.0051,1.0048,1.0049
USDCHF,20080715,161900,1.0049,1.0050,1.0048,1.0048
USDCHF,20080715,162000,1.0047,1.0049,1.0046,1.0049
USDCHF,20080715,162100,1.0050,1.0051,1.0048,1.0050
USDCHF,20080715,162200,1.0049,1.0049,1.0044,1.0045
USDCHF,20080715,162300,1.0044,1.0045,1.0042,1.0042
USDCHF,20080715,162400,1.0041,1.0041,1.0038,1.0041
USDCHF,20080715,162500,1.0042,1.0044,1.0042,1.0044
USDCHF,20080715,162600,1.0045,1.0045,1.0041,1.0041
USDCHF,20080715,162700,1.0040,1.0041,1.0040,1.0041
USDCHF,20080715,162800,1.0042,1.0042,1.0041,1.0042
USDCHF,20080715,162900,1.0041,1.0042,1.0038,1.0041
USDCHF,20080715,163000,1.0042,1.0043,1.0041,1.0042
USDCHF,20080715,163100,1.0041,1.0041,1.0036,1.0036
USDCHF,20080715,163200,1.0037,1.0037,1.0034,1.0035
USDCHF,20080715,163300,1.0034,1.0035,1.0032,1.0032
USDCHF,20080715,163400,1.0031,1.0032,1.0028,1.0032
USDCHF,20080715,163500,1.0031,1.0031,1.0030,1.0031
USDCHF,20080715,163600,1.0032,1.0035,1.0030,1.0031
USDCHF,20080715,163700,1.0032,1.0035,1.0032,1.0034
USDCHF,20080715,163800,1.0033,1.0033,1.0032,1.0032
USDCHF,20080715,163900,1.0033,1.0033,1.0032,1.0032
USDCHF,20080715,164000,1.0031,1.0033,1.0031,1.0033
USDCHF,20080715,164100,1.0034,1.0034,1.0033,1.0033
USDCHF,20080715,164200,1.0032,1.0035,1.0032,1.0035
USDCHF,20080715,164300,1.0036,1.0036,1.0031,1.0032
USDCHF,20080715,164400,1.0033,1.0036,1.0032,1.0036
USDCHF,20080715,164500,1.0037,1.0040,1.0036,1.0040
USDCHF,20080715,164600,1.0039,1.0040,1.0037,1.0037
USDCHF,20080715,164700,1.0038,1.0039,1.0035,1.0037
USDCHF,20080715,164800,1.0036,1.0037,1.0034,1.0034
USDCHF,20080715,164900,1.0033,1.0036,1.0033,1.0036
USDCHF,20080715,165000,1.0037,1.0039,1.0037,1.0038
USDCHF,20080715,165100,1.0037,1.0037,1.0035,1.0037
USDCHF,20080715,165200,1.0038,1.0044,1.0037,1.0043
USDCHF,20080715,165300,1.0042,1.0042,1.0039,1.0042
USDCHF,20080715,165400,1.0043,1.0052,1.0043,1.0052
USDCHF,20080715,165500,1.0051,1.0051,1.0046,1.0046
USDCHF,20080715,165600,1.0047,1.0047,1.0044,1.0045
USDCHF,20080715,165700,1.0046,1.0047,1.0045,1.0047
USDCHF,20080715,165800,1.0048,1.0049,1.0045,1.0046
USDCHF,20080715,165900,1.0045,1.0046,1.0043,1.0043
USDCHF,20080715,170000,1.0042,1.0046,1.0042,1.0046
USDCHF,20080715,170100,1.0047,1.0047,1.0044,1.0045
USDCHF,20080715,170200,1.0046,1.0046,1.0046,1.0046
USDCHF,20080715,170300,1.0047,1.0053,1.0047,1.0053
USDCHF,20080715,170400,1.0052,1.0064,1.0052,1.0064
USDCHF,20080715,170500,1.0065,1.0069,1.0062,1.0062
USDCHF,20080715,170600,1.0063,1.0078,1.0062,1.0078
USDCHF,20080715,170700,1.0079,1.0088,1.0077,1.0088
USDCHF,20080715,170800,1.0089,1.0089,1.0085,1.0086
USDCHF,20080715,170900,1.0085,1.0085,1.0075,1.0079
USDCHF,20080715,171000,1.0078,1.0078,1.0071,1.0071
USDCHF,20080715,171100,1.0070,1.0070,1.0066,1.0070
USDCHF,20080715,171200,1.0069,1.0069,1.0065,1.0065
USDCHF,20080715,171300,1.0066,1.0069,1.0065,1.0069
USDCHF,20080715,171400,1.0068,1.0068,1.0063,1.0065
USDCHF,20080715,171500,1.0066,1.0067,1.0065,1.0066
USDCHF,20080715,171600,1.0067,1.0071,1.0067,1.0069
USDCHF,20080715,171700,1.0068,1.0074,1.0067,1.0072
USDCHF,20080715,171800,1.0071,1.0072,1.0069,1.0070
USDCHF,20080715,171900,1.0070,1.0070,1.0065,1.0067
USDCHF,20080715,172000,1.0068,1.0073,1.0068,1.0073
USDCHF,20080715,172100,1.0074,1.0075,1.0068,1.0069
USDCHF,20080715,172200,1.0068,1.0074,1.0068,1.0074
USDCHF,20080715,172300,1.0073,1.0075,1.0071,1.0074
USDCHF,20080715,172400,1.0075,1.0078,1.0072,1.0078
USDCHF,20080715,172500,1.0079,1.0084,1.0079,1.0082
USDCHF,20080715,172600,1.0081,1.0089,1.0081,1.0089
USDCHF,20080715,172700,1.0088,1.0094,1.0088,1.0092
USDCHF,20080715,172800,1.0093,1.0104,1.0093,1.0102
USDCHF,20080715,172900,1.0103,1.0103,1.0095,1.0095
USDCHF,20080715,173000,1.0094,1.0094,1.0082,1.0083
USDCHF,20080715,173100,1.0082,1.0083,1.0079,1.0081
USDCHF,20080715,173200,1.0080,1.0081,1.0074,1.0075
USDCHF,20080715,173300,1.0076,1.0076,1.0075,1.0075
USDCHF,20080715,173400,1.0074,1.0074,1.0072,1.0072
USDCHF,20080715,173500,1.0071,1.0071,1.0064,1.0064
USDCHF,20080715,173600,1.0063,1.0068,1.0063,1.0068
USDCHF,20080715,173700,1.0069,1.0076,1.0069,1.0076
USDCHF,20080715,173800,1.0077,1.0077,1.0075,1.0076
USDCHF,20080715,173900,1.0075,1.0075,1.0069,1.0070
USDCHF,20080715,174000,1.0071,1.0072,1.0068,1.0068
USDCHF,20080715,174100,1.0069,1.0072,1.0069,1.0071
USDCHF,20080715,174200,1.0072,1.0073,1.0070,1.0073
USDCHF,20080715,174300,1.0074,1.0076,1.0074,1.0074
USDCHF,20080715,174400,1.0073,1.0073,1.0068,1.0070
USDCHF,20080715,174500,1.0071,1.0071,1.0065,1.0065
USDCHF,20080715,174600,1.0066,1.0066,1.0060,1.0060
USDCHF,20080715,174700,1.0061,1.0063,1.0059,1.0062
USDCHF,20080715,174800,1.0061,1.0067,1.0061,1.0065
USDCHF,20080715,174900,1.0064,1.0065,1.0062,1.0065
USDCHF,20080715,175000,1.0064,1.0065,1.0063,1.0064
USDCHF,20080715,175100,1.0065,1.0068,1.0064,1.0067
USDCHF,20080715,175200,1.0068,1.0073,1.0068,1.0071
USDCHF,20080715,175300,1.0072,1.0079,1.0072,1.0079
USDCHF,20080715,175400,1.0080,1.0083,1.0078,1.0081
USDCHF,20080715,175500,1.0082,1.0082,1.0081,1.0082
USDCHF,20080715,175600,1.0083,1.0088,1.0079,1.0088
USDCHF,20080715,175700,1.0087,1.0087,1.0084,1.0086
USDCHF,20080715,175800,1.0085,1.0091,1.0085,1.0091
USDCHF,20080715,175900,1.0090,1.0090,1.0085,1.0087
USDCHF,20080715,180000,1.0088,1.0090,1.0087,1.0087
USDCHF,20080715,180100,1.0086,1.0086,1.0083,1.0085
USDCHF,20080715,180200,1.0084,1.0085,1.0084,1.0085
USDCHF,20080715,180300,1.0086,1.0089,1.0086,1.0089
USDCHF,20080715,180400,1.0090,1.0091,1.0088,1.0089
USDCHF,20080715,180500,1.0088,1.0090,1.0088,1.0090
USDCHF,20080715,180600,1.0090,1.0097,1.0090,1.0095
USDCHF,20080715,180700,1.0094,1.0099,1.0094,1.0099
USDCHF,20080715,180800,1.0100,1.0101,1.0095,1.0095
USDCHF,20080715,180900,1.0094,1.0094,1.0092,1.0093
USDCHF,20080715,181000,1.0094,1.0095,1.0094,1.0094
USDCHF,20080715,181100,1.0095,1.0096,1.0090,1.0090
USDCHF,20080715,181200,1.0090,1.0091,1.0089,1.0089
USDCHF,20080715,181300,1.0089,1.0089,1.0087,1.0087
USDCHF,20080715,181400,1.0088,1.0090,1.0088,1.0090
USDCHF,20080715,181500,1.0089,1.0089,1.0087,1.0089
USDCHF,20080715,181600,1.0090,1.0090,1.0089,1.0089
USDCHF,20080715,181700,1.0089,1.0091,1.0089,1.0090
USDCHF,20080715,181800,1.0090,1.0090,1.0090,1.0090
USDCHF,20080715,181900,1.0091,1.0095,1.0091,1.0095
USDCHF,20080715,182000,1.0094,1.0094,1.0092,1.0092
USDCHF,20080715,182100,1.0093,1.0094,1.0093,1.0094
USDCHF,20080715,182200,1.0093,1.0097,1.0092,1.0097
USDCHF,20080715,182300,1.0096,1.0096,1.0093,1.0095
USDCHF,20080715,182400,1.0094,1.0095,1.0094,1.0095
USDCHF,20080715,182500,1.0096,1.0097,1.0095,1.0095
USDCHF,20080715,182600,1.0094,1.0097,1.0094,1.0097
USDCHF,20080715,182700,1.0096,1.0097,1.0093,1.0093
USDCHF,20080715,182800,1.0094,1.0096,1.0094,1.0094
USDCHF,20080715,182900,1.0094,1.0096,1.0094,1.0095
USDCHF,20080715,183000,1.0096,1.0099,1.0096,1.0096
USDCHF,20080715,183100,1.0096,1.0098,1.0096,1.0098
USDCHF,20080715,183200,1.0097,1.0102,1.0097,1.0102
USDCHF,20080715,183300,1.0101,1.0107,1.0101,1.0106
USDCHF,20080715,183400,1.0105,1.0106,1.0102,1.0103
USDCHF,20080715,183500,1.0104,1.0107,1.0104,1.0107
USDCHF,20080715,183600,1.0107,1.0107,1.0105,1.0105
USDCHF,20080715,183700,1.0104,1.0104,1.0100,1.0103
USDCHF,20080715,183800,1.0102,1.0103,1.0101,1.0102
USDCHF,20080715,183900,1.0103,1.0104,1.0103,1.0103
USDCHF,20080715,184000,1.0103,1.0106,1.0102,1.0104
USDCHF,20080715,184100,1.0105,1.0107,1.0105,1.0107
USDCHF,20080715,184200,1.0106,1.0106,1.0102,1.0102
USDCHF,20080715,184300,1.0102,1.0103,1.0101,1.0103
USDCHF,20080715,184400,1.0104,1.0106,1.0104,1.0105
USDCHF,20080715,184500,1.0106,1.0106,1.0104,1.0104
USDCHF,20080715,184600,1.0105,1.0105,1.0103,1.0104
USDCHF,20080715,184700,1.0103,1.0103,1.0099,1.0099
USDCHF,20080715,184800,1.0100,1.0100,1.0096,1.0097
USDCHF,20080715,184900,1.0096,1.0097,1.0096,1.0097
USDCHF,20080715,185000,1.0097,1.0098,1.0097,1.0097
USDCHF,20080715,185100,1.0096,1.0096,1.0091,1.0093
USDCHF,20080715,185200,1.0094,1.0094,1.0089,1.0090
USDCHF,20080715,185300,1.0090,1.0090,1.0087,1.0088
USDCHF,20080715,185400,1.0087,1.0088,1.0085,1.0088
USDCHF,20080715,185500,1.0087,1.0088,1.0086,1.0088
USDCHF,20080715,185600,1.0088,1.0090,1.0088,1.0090
USDCHF,20080715,185700,1.0091,1.0091,1.0089,1.0090
USDCHF,20080715,185800,1.0091,1.0093,1.0088,1.0090
USDCHF,20080715,185900,1.0091,1.0093,1.0091,1.0092
USDCHF,20080715,190000,1.0093,1.0094,1.0093,1.0093
USDCHF,20080715,190100,1.0092,1.0096,1.0092,1.0094
USDCHF,20080715,190200,1.0095,1.0097,1.0095,1.0097
USDCHF,20080715,190300,1.0098,1.0101,1.0098,1.0101
USDCHF,20080715,190400,1.0100,1.0100,1.0096,1.0096
USDCHF,20080715,190500,1.0095,1.0096,1.0095,1.0095
USDCHF,20080715,190600,1.0095,1.0100,1.0095,1.0098
USDCHF,20080715,190700,1.0097,1.0099,1.0097,1.0097
USDCHF,20080715,190800,1.0098,1.0099,1.0097,1.0097
USDCHF,20080715,190900,1.0096,1.0096,1.0093,1.0095
USDCHF,20080715,191000,1.0096,1.0096,1.0096,1.0096
USDCHF,20080715,191100,1.0097,1.0098,1.0096,1.0096
USDCHF,20080715,191200,1.0096,1.0100,1.0096,1.0099
USDCHF,20080715,191300,1.0098,1.0098,1.0094,1.0094
USDCHF,20080715,191400,1.0095,1.0095,1.0092,1.0092
USDCHF,20080715,191500,1.0093,1.0096,1.0093,1.0096
USDCHF,20080715,191600,1.0095,1.0095,1.0092,1.0093
USDCHF,20080715,191700,1.0092,1.0092,1.0088,1.0088
USDCHF,20080715,191800,1.0089,1.0092,1.0088,1.0092
USDCHF,20080715,191900,1.0091,1.0091,1.0087,1.0089
USDCHF,20080715,192000,1.0088,1.0090,1.0088,1.0090
USDCHF,20080715,192100,1.0090,1.0090,1.0088,1.0088
USDCHF,20080715,192200,1.0088,1.0088,1.0083,1.0084
USDCHF,20080715,192300,1.0083,1.0085,1.0082,1.0085
USDCHF,20080715,192400,1.0084,1.0087,1.0084,1.0086
USDCHF,20080715,192500,1.0086,1.0086,1.0085,1.0086
USDCHF,20080715,192600,1.0085,1.0085,1.0084,1.0084
USDCHF,20080715,192700,1.0083,1.0084,1.0082,1.0083
USDCHF,20080715,192800,1.0082,1.0082,1.0078,1.0079
USDCHF,20080715,192900,1.0080,1.0080,1.0079,1.0080
USDCHF,20080715,193000,1.0080,1.0083,1.0080,1.0082
USDCHF,20080715,193100,1.0083,1.0083,1.0079,1.0080
USDCHF,20080715,193200,1.0079,1.0085,1.0079,1.0085
USDCHF,20080715,193300,1.0084,1.0090,1.0084,1.0090
USDCHF,20080715,193400,1.0089,1.0090,1.0088,1.0088
USDCHF,20080715,193500,1.0089,1.0095,1.0089,1.0091
USDCHF,20080715,193600,1.0090,1.0090,1.0088,1.0089
USDCHF,20080715,193700,1.0088,1.0088,1.0087,1.0088
USDCHF,20080715,193800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080715,193900,1.0089,1.0089,1.0088,1.0088
USDCHF,20080715,194000,1.0088,1.0088,1.0085,1.0085
USDCHF,20080715,194100,1.0084,1.0088,1.0084,1.0088
USDCHF,20080715,194200,1.0087,1.0088,1.0084,1.0084
USDCHF,20080715,194300,1.0085,1.0087,1.0085,1.0086
USDCHF,20080715,194400,1.0085,1.0086,1.0085,1.0086
USDCHF,20080715,194500,1.0087,1.0088,1.0087,1.0088
USDCHF,20080715,194600,1.0088,1.0089,1.0088,1.0088
USDCHF,20080715,194700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080715,194800,1.0089,1.0089,1.0088,1.0088
USDCHF,20080715,194900,1.0089,1.0089,1.0087,1.0087
USDCHF,20080715,195000,1.0088,1.0091,1.0088,1.0090
USDCHF,20080715,195100,1.0091,1.0091,1.0090,1.0091
USDCHF,20080715,195200,1.0090,1.0091,1.0089,1.0089
USDCHF,20080715,195300,1.0088,1.0090,1.0088,1.0090
USDCHF,20080715,195400,1.0090,1.0091,1.0089,1.0089
USDCHF,20080715,195500,1.0088,1.0091,1.0088,1.0091
USDCHF,20080715,195600,1.0092,1.0094,1.0091,1.0091
USDCHF,20080715,195700,1.0092,1.0093,1.0091,1.0092
USDCHF,20080715,195800,1.0093,1.0094,1.0091,1.0092
USDCHF,20080715,195900,1.0091,1.0092,1.0091,1.0091
USDCHF,20080715,200000,1.0092,1.0092,1.0091,1.0091
USDCHF,20080715,200100,1.0092,1.0093,1.0091,1.0093
USDCHF,20080715,200200,1.0092,1.0094,1.0092,1.0092
USDCHF,20080715,200300,1.0091,1.0092,1.0090,1.0090
USDCHF,20080715,200400,1.0090,1.0094,1.0090,1.0092
USDCHF,20080715,200500,1.0093,1.0094,1.0093,1.0093
USDCHF,20080715,200600,1.0093,1.0094,1.0093,1.0094
USDCHF,20080715,200700,1.0094,1.0095,1.0094,1.0095
USDCHF,20080715,200800,1.0095,1.0096,1.0094,1.0094
USDCHF,20080715,200900,1.0093,1.0093,1.0092,1.0092
USDCHF,20080715,201000,1.0091,1.0091,1.0089,1.0089
USDCHF,20080715,201100,1.0089,1.0089,1.0089,1.0089
USDCHF,20080715,201200,1.0089,1.0094,1.0089,1.0093
USDCHF,20080715,201300,1.0092,1.0092,1.0089,1.0089
USDCHF,20080715,201400,1.0090,1.0092,1.0090,1.0092
USDCHF,20080715,201500,1.0091,1.0091,1.0089,1.0089
USDCHF,20080715,201600,1.0089,1.0092,1.0088,1.0091
USDCHF,20080715,201700,1.0092,1.0092,1.0090,1.0090
USDCHF,20080715,201800,1.0089,1.0090,1.0089,1.0090
USDCHF,20080715,201900,1.0090,1.0095,1.0090,1.0094
USDCHF,20080715,202000,1.0095,1.0100,1.0095,1.0097
USDCHF,20080715,202100,1.0096,1.0097,1.0096,1.0096
USDCHF,20080715,202200,1.0097,1.0098,1.0096,1.0098
USDCHF,20080715,202300,1.0097,1.0097,1.0096,1.0097
USDCHF,20080715,202400,1.0097,1.0099,1.0096,1.0096
USDCHF,20080715,202500,1.0097,1.0097,1.0094,1.0096
USDCHF,20080715,202600,1.0097,1.0098,1.0095,1.0098
USDCHF,20080715,202700,1.0097,1.0097,1.0095,1.0095
USDCHF,20080715,202800,1.0095,1.0098,1.0095,1.0097
USDCHF,20080715,202900,1.0098,1.0098,1.0098,1.0098
USDCHF,20080715,203000,1.0098,1.0098,1.0097,1.0098
USDCHF,20080715,203100,1.0097,1.0098,1.0097,1.0098
USDCHF,20080715,203200,1.0099,1.0105,1.0099,1.0105
USDCHF,20080715,203300,1.0104,1.0104,1.0102,1.0102
USDCHF,20080715,203400,1.0102,1.0105,1.0102,1.0103
USDCHF,20080715,203500,1.0103,1.0107,1.0103,1.0107
USDCHF,20080715,203600,1.0108,1.0111,1.0107,1.0107
USDCHF,20080715,203700,1.0108,1.0109,1.0106,1.0106
USDCHF,20080715,203800,1.0107,1.0108,1.0106,1.0107
USDCHF,20080715,203900,1.0108,1.0108,1.0105,1.0106
USDCHF,20080715,204000,1.0105,1.0111,1.0105,1.0110
USDCHF,20080715,204100,1.0111,1.0112,1.0108,1.0112
USDCHF,20080715,204200,1.0111,1.0112,1.0111,1.0112
USDCHF,20080715,204300,1.0113,1.0118,1.0113,1.0117
USDCHF,20080715,204400,1.0116,1.0118,1.0115,1.0115
USDCHF,20080715,204500,1.0114,1.0116,1.0114,1.0115
USDCHF,20080715,204600,1.0116,1.0120,1.0115,1.0119
USDCHF,20080715,204700,1.0119,1.0119,1.0119,1.0119
USDCHF,20080715,204800,1.0120,1.0123,1.0120,1.0123
USDCHF,20080715,204900,1.0123,1.0125,1.0122,1.0124
USDCHF,20080715,205000,1.0126,1.0129,1.0124,1.0128
USDCHF,20080715,205100,1.0127,1.0128,1.0127,1.0127
USDCHF,20080715,205200,1.0126,1.0126,1.0123,1.0124
USDCHF,20080715,205300,1.0125,1.0127,1.0125,1.0126
USDCHF,20080715,205400,1.0126,1.0126,1.0125,1.0125
USDCHF,20080715,205500,1.0125,1.0125,1.0123,1.0123
USDCHF,20080715,205600,1.0124,1.0130,1.0124,1.0129
USDCHF,20080715,205700,1.0130,1.0138,1.0130,1.0138
USDCHF,20080715,205800,1.0139,1.0140,1.0132,1.0133
USDCHF,20080715,205900,1.0132,1.0132,1.0131,1.0132
USDCHF,20080715,210000,1.0133,1.0133,1.0132,1.0132
USDCHF,20080715,210100,1.0132,1.0133,1.0131,1.0132
USDCHF,20080715,210200,1.0132,1.0134,1.0132,1.0134
USDCHF,20080715,210300,1.0135,1.0136,1.0135,1.0135
USDCHF,20080715,210400,1.0136,1.0136,1.0131,1.0131
USDCHF,20080715,210500,1.0131,1.0131,1.0130,1.0130
USDCHF,20080715,210600,1.0129,1.0129,1.0128,1.0128
USDCHF,20080715,210700,1.0128,1.0128,1.0125,1.0126
USDCHF,20080715,210800,1.0127,1.0128,1.0127,1.0128
USDCHF,20080715,210900,1.0128,1.0128,1.0127,1.0128
USDCHF,20080715,211000,1.0127,1.0129,1.0127,1.0129
USDCHF,20080715,211100,1.0128,1.0132,1.0128,1.0131
USDCHF,20080715,211200,1.0130,1.0132,1.0129,1.0130
USDCHF,20080715,211300,1.0129,1.0130,1.0128,1.0129
USDCHF,20080715,211400,1.0129,1.0129,1.0126,1.0126
USDCHF,20080715,211500,1.0125,1.0126,1.0124,1.0126
USDCHF,20080715,211600,1.0127,1.0128,1.0127,1.0127
USDCHF,20080715,211700,1.0127,1.0127,1.0126,1.0126
USDCHF,20080715,211800,1.0126,1.0126,1.0124,1.0125
USDCHF,20080715,211900,1.0124,1.0126,1.0124,1.0124
USDCHF,20080715,212000,1.0124,1.0125,1.0124,1.0125
USDCHF,20080715,212100,1.0124,1.0125,1.0123,1.0124
USDCHF,20080715,212200,1.0123,1.0123,1.0121,1.0121
USDCHF,20080715,212300,1.0122,1.0122,1.0121,1.0122
USDCHF,20080715,212400,1.0122,1.0122,1.0121,1.0121
USDCHF,20080715,212500,1.0121,1.0121,1.0118,1.0119
USDCHF,20080715,212600,1.0119,1.0120,1.0119,1.0119
USDCHF,20080715,212700,1.0120,1.0122,1.0120,1.0121
USDCHF,20080715,212800,1.0120,1.0121,1.0118,1.0121
USDCHF,20080715,212900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080715,213000,1.0122,1.0123,1.0122,1.0122
USDCHF,20080715,213100,1.0121,1.0123,1.0121,1.0123
USDCHF,20080715,213200,1.0123,1.0123,1.0120,1.0121
USDCHF,20080715,213300,1.0122,1.0123,1.0122,1.0122
USDCHF,20080715,213400,1.0121,1.0121,1.0119,1.0119
USDCHF,20080715,213500,1.0118,1.0118,1.0117,1.0118
USDCHF,20080715,213600,1.0119,1.0119,1.0117,1.0117
USDCHF,20080715,213700,1.0118,1.0119,1.0117,1.0118
USDCHF,20080715,213800,1.0119,1.0120,1.0118,1.0118
USDCHF,20080715,213900,1.0119,1.0120,1.0119,1.0119
USDCHF,20080715,214000,1.0119,1.0120,1.0119,1.0120
USDCHF,20080715,214100,1.0120,1.0121,1.0120,1.0120
USDCHF,20080715,214200,1.0120,1.0120,1.0119,1.0119
USDCHF,20080715,214300,1.0118,1.0118,1.0114,1.0114
USDCHF,20080715,214400,1.0115,1.0115,1.0114,1.0115
USDCHF,20080715,214500,1.0115,1.0115,1.0114,1.0114
USDCHF,20080715,214600,1.0114,1.0115,1.0114,1.0115
USDCHF,20080715,214700,1.0115,1.0115,1.0114,1.0115
USDCHF,20080715,214800,1.0114,1.0115,1.0114,1.0115
USDCHF,20080715,214900,1.0115,1.0115,1.0113,1.0114
USDCHF,20080715,215000,1.0113,1.0114,1.0113,1.0113
USDCHF,20080715,215100,1.0114,1.0114,1.0111,1.0112
USDCHF,20080715,215200,1.0111,1.0112,1.0110,1.0112
USDCHF,20080715,215300,1.0111,1.0113,1.0111,1.0112
USDCHF,20080715,215400,1.0112,1.0112,1.0112,1.0112
USDCHF,20080715,215500,1.0111,1.0112,1.0111,1.0111
USDCHF,20080715,215600,1.0110,1.0110,1.0105,1.0107
USDCHF,20080715,215700,1.0108,1.0109,1.0108,1.0108
USDCHF,20080715,215800,1.0107,1.0107,1.0106,1.0106
USDCHF,20080715,215900,1.0106,1.0110,1.0106,1.0109
USDCHF,20080715,220000,1.0108,1.0108,1.0106,1.0106
USDCHF,20080715,220100,1.0105,1.0105,1.0105,1.0105
USDCHF,20080715,220200,1.0104,1.0104,1.0099,1.0101
USDCHF,20080715,220300,1.0102,1.0102,1.0101,1.0102
USDCHF,20080715,220400,1.0102,1.0103,1.0101,1.0102
USDCHF,20080715,220500,1.0102,1.0103,1.0102,1.0103
USDCHF,20080715,220600,1.0102,1.0102,1.0102,1.0102
USDCHF,20080715,220700,1.0102,1.0103,1.0102,1.0103
USDCHF,20080715,220800,1.0103,1.0104,1.0103,1.0104
USDCHF,20080715,220900,1.0103,1.0104,1.0103,1.0104
USDCHF,20080715,221000,1.0104,1.0105,1.0104,1.0105
USDCHF,20080715,221100,1.0105,1.0106,1.0105,1.0105
USDCHF,20080715,221200,1.0104,1.0105,1.0104,1.0105
USDCHF,20080715,221300,1.0105,1.0105,1.0103,1.0103
USDCHF,20080715,221400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080715,221500,1.0102,1.0102,1.0101,1.0101
USDCHF,20080715,221600,1.0102,1.0102,1.0099,1.0099
USDCHF,20080715,221700,1.0099,1.0100,1.0098,1.0099
USDCHF,20080715,221800,1.0099,1.0100,1.0099,1.0099
USDCHF,20080715,221900,1.0099,1.0099,1.0099,1.0099
USDCHF,20080715,222000,1.0099,1.0099,1.0099,1.0099
USDCHF,20080715,222100,1.0099,1.0104,1.0099,1.0102
USDCHF,20080715,222200,1.0103,1.0104,1.0103,1.0103
USDCHF,20080715,222300,1.0103,1.0103,1.0102,1.0102
USDCHF,20080715,222400,1.0102,1.0102,1.0098,1.0099
USDCHF,20080715,222500,1.0099,1.0100,1.0099,1.0100
USDCHF,20080715,222600,1.0099,1.0100,1.0099,1.0100
USDCHF,20080715,222700,1.0100,1.0100,1.0100,1.0100
USDCHF,20080715,222800,1.0100,1.0100,1.0099,1.0099
USDCHF,20080715,222900,1.0099,1.0100,1.0099,1.0099
USDCHF,20080715,223000,1.0098,1.0098,1.0097,1.0097
USDCHF,20080715,223100,1.0097,1.0098,1.0097,1.0097
USDCHF,20080715,223200,1.0097,1.0097,1.0095,1.0095
USDCHF,20080715,223300,1.0095,1.0095,1.0095,1.0095
USDCHF,20080715,223400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080715,223500,1.0096,1.0096,1.0095,1.0096
USDCHF,20080715,223600,1.0096,1.0096,1.0095,1.0096
USDCHF,20080715,223700,1.0096,1.0096,1.0094,1.0095
USDCHF,20080715,223800,1.0094,1.0094,1.0091,1.0093
USDCHF,20080715,223900,1.0093,1.0094,1.0093,1.0094
USDCHF,20080715,224000,1.0093,1.0094,1.0093,1.0093
USDCHF,20080715,224100,1.0092,1.0095,1.0092,1.0095
USDCHF,20080715,224200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080715,224300,1.0095,1.0095,1.0095,1.0095
USDCHF,20080715,224400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080715,224500,1.0095,1.0095,1.0095,1.0095
USDCHF,20080715,224600,1.0094,1.0096,1.0094,1.0094
USDCHF,20080715,224700,1.0094,1.0094,1.0093,1.0093
USDCHF,20080715,224800,1.0093,1.0093,1.0091,1.0092
USDCHF,20080715,224900,1.0092,1.0093,1.0092,1.0093
USDCHF,20080715,225000,1.0093,1.0093,1.0091,1.0091
USDCHF,20080715,225100,1.0090,1.0091,1.0090,1.0091
USDCHF,20080715,225200,1.0090,1.0092,1.0090,1.0092
USDCHF,20080715,225300,1.0091,1.0091,1.0090,1.0090
USDCHF,20080715,225400,1.0090,1.0091,1.0090,1.0091
USDCHF,20080715,225500,1.0090,1.0091,1.0090,1.0091
USDCHF,20080715,225600,1.0092,1.0092,1.0090,1.0092
USDCHF,20080715,225700,1.0093,1.0093,1.0092,1.0092
USDCHF,20080715,225800,1.0092,1.0093,1.0092,1.0093
USDCHF,20080715,225900,1.0093,1.0093,1.0092,1.0092
USDCHF,20080715,230000,1.0092,1.0092,1.0089,1.0090
USDCHF,20080715,230100,1.0091,1.0092,1.0090,1.0090
USDCHF,20080715,230200,1.0091,1.0092,1.0091,1.0092
USDCHF,20080715,230300,1.0092,1.0094,1.0092,1.0094
USDCHF,20080715,230400,1.0093,1.0094,1.0093,1.0093
USDCHF,20080715,230500,1.0094,1.0094,1.0093,1.0094
USDCHF,20080715,230600,1.0093,1.0094,1.0093,1.0093
USDCHF,20080715,230700,1.0093,1.0093,1.0092,1.0093
USDCHF,20080715,230800,1.0092,1.0092,1.0091,1.0091
USDCHF,20080715,230900,1.0092,1.0092,1.0090,1.0090
USDCHF,20080715,231000,1.0090,1.0090,1.0090,1.0090
USDCHF,20080715,231100,1.0090,1.0090,1.0089,1.0090
USDCHF,20080715,231200,1.0089,1.0089,1.0089,1.0089
USDCHF,20080715,231300,1.0088,1.0088,1.0087,1.0087
USDCHF,20080715,231400,1.0086,1.0086,1.0085,1.0085
USDCHF,20080715,231500,1.0085,1.0085,1.0084,1.0085
USDCHF,20080715,231600,1.0084,1.0084,1.0083,1.0084
USDCHF,20080715,231700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080715,231800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080715,231900,1.0085,1.0085,1.0084,1.0085
USDCHF,20080715,232000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080715,232100,1.0084,1.0084,1.0081,1.0082
USDCHF,20080715,232200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080715,232300,1.0080,1.0080,1.0078,1.0078
USDCHF,20080715,232400,1.0077,1.0078,1.0076,1.0077
USDCHF,20080715,232500,1.0076,1.0078,1.0076,1.0078
USDCHF,20080715,232600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080715,232700,1.0079,1.0079,1.0079,1.0079
USDCHF,20080715,232800,1.0079,1.0080,1.0079,1.0080
USDCHF,20080715,232900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080715,233000,1.0081,1.0082,1.0079,1.0079
USDCHF,20080715,233100,1.0079,1.0080,1.0079,1.0079
USDCHF,20080715,233200,1.0079,1.0082,1.0079,1.0082
USDCHF,20080715,233300,1.0084,1.0084,1.0083,1.0083
USDCHF,20080715,233400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080715,233500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080715,233600,1.0082,1.0084,1.0082,1.0082
USDCHF,20080715,233700,1.0082,1.0086,1.0082,1.0084
USDCHF,20080715,233800,1.0083,1.0086,1.0083,1.0085
USDCHF,20080715,233900,1.0084,1.0084,1.0082,1.0082
USDCHF,20080715,234000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080715,234100,1.0083,1.0087,1.0083,1.0086
USDCHF,20080715,234200,1.0085,1.0086,1.0082,1.0082
USDCHF,20080715,234300,1.0081,1.0081,1.0080,1.0081
USDCHF,20080715,234400,1.0081,1.0081,1.0081,1.0081
USDCHF,20080715,234500,1.0081,1.0082,1.0081,1.0082
USDCHF,20080715,234600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080715,234700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080715,234800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080715,234900,1.0082,1.0082,1.0081,1.0082
USDCHF,20080715,235000,1.0082,1.0082,1.0081,1.0081
USDCHF,20080715,235100,1.0081,1.0081,1.0081,1.0081
USDCHF,20080715,235200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080715,235300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080715,235400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080715,235500,1.0081,1.0081,1.0081,1.0081
USDCHF,20080715,235600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080715,235700,1.0082,1.0084,1.0082,1.0084
USDCHF,20080715,235800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080715,235900,1.0083,1.0083,1.0082,1.0082
USDCHF,20080716,000000,1.0083,1.0083,1.0082,1.0082
USDJPY,20080715,000100,106.17,106.17,106.16,106.17
USDJPY,20080715,000200,106.18,106.18,106.17,106.17
USDJPY,20080715,000300,106.17,106.18,106.17,106.18
USDJPY,20080715,000400,106.19,106.19,106.17,106.18
USDJPY,20080715,000500,106.18,106.18,106.18,106.18
USDJPY,20080715,000600,106.19,106.19,106.19,106.19
USDJPY,20080715,000700,106.19,106.19,106.19,106.19
USDJPY,20080715,000800,106.19,106.19,106.19,106.19
USDJPY,20080715,000900,106.19,106.19,106.19,106.19
USDJPY,20080715,001000,106.19,106.20,106.19,106.20
USDJPY,20080715,001100,106.20,106.20,106.20,106.20
USDJPY,20080715,001200,106.20,106.20,106.19,106.19
USDJPY,20080715,001300,106.19,106.19,106.19,106.19
USDJPY,20080715,001400,106.19,106.21,106.19,106.21
USDJPY,20080715,001500,106.21,106.21,106.21,106.21
USDJPY,20080715,001600,106.21,106.22,106.21,106.22
USDJPY,20080715,001700,106.22,106.22,106.22,106.22
USDJPY,20080715,001800,106.23,106.23,106.23,106.23
USDJPY,20080715,001900,106.23,106.24,106.23,106.23
USDJPY,20080715,002000,106.23,106.25,106.23,106.24
USDJPY,20080715,002100,106.24,106.24,106.24,106.24
USDJPY,20080715,002200,106.23,106.24,106.23,106.23
USDJPY,20080715,002300,106.23,106.23,106.22,106.23
USDJPY,20080715,002400,106.23,106.23,106.22,106.22
USDJPY,20080715,002500,106.22,106.22,106.21,106.21
USDJPY,20080715,002600,106.21,106.23,106.21,106.23
USDJPY,20080715,002700,106.24,106.25,106.23,106.24
USDJPY,20080715,002800,106.24,106.24,106.23,106.23
USDJPY,20080715,002900,106.24,106.24,106.23,106.23
USDJPY,20080715,003000,106.23,106.23,106.22,106.22
USDJPY,20080715,003100,106.22,106.22,106.22,106.22
USDJPY,20080715,003200,106.22,106.22,106.22,106.22
USDJPY,20080715,003300,106.22,106.22,106.22,106.22
USDJPY,20080715,003400,106.22,106.22,106.21,106.21
USDJPY,20080715,003500,106.21,106.22,106.21,106.21
USDJPY,20080715,003600,106.21,106.21,106.21,106.21
USDJPY,20080715,003700,106.22,106.22,106.22,106.22
USDJPY,20080715,003800,106.22,106.22,106.22,106.22
USDJPY,20080715,003900,106.22,106.22,106.21,106.21
USDJPY,20080715,004000,106.20,106.21,106.20,106.20
USDJPY,20080715,004100,106.21,106.21,106.20,106.20
USDJPY,20080715,004200,106.21,106.22,106.20,106.22
USDJPY,20080715,004300,106.21,106.22,106.21,106.22
USDJPY,20080715,004400,106.22,106.23,106.21,106.23
USDJPY,20080715,004500,106.24,106.24,106.23,106.23
USDJPY,20080715,004600,106.23,106.23,106.22,106.23
USDJPY,20080715,004700,106.23,106.23,106.23,106.23
USDJPY,20080715,004800,106.23,106.23,106.21,106.21
USDJPY,20080715,004900,106.21,106.21,106.21,106.21
USDJPY,20080715,005000,106.21,106.21,106.21,106.21
USDJPY,20080715,005100,106.21,106.21,106.21,106.21
USDJPY,20080715,005200,106.21,106.23,106.21,106.23
USDJPY,20080715,005300,106.22,106.22,106.22,106.22
USDJPY,20080715,005400,106.21,106.23,106.21,106.23
USDJPY,20080715,005500,106.22,106.22,106.22,106.22
USDJPY,20080715,005600,106.22,106.22,106.22,106.22
USDJPY,20080715,005700,106.22,106.22,106.22,106.22
USDJPY,20080715,005800,106.22,106.22,106.22,106.22
USDJPY,20080715,005900,106.22,106.22,106.22,106.22
USDJPY,20080715,010000,106.22,106.22,106.21,106.21
USDJPY,20080715,010100,106.21,106.21,106.20,106.21
USDJPY,20080715,010200,106.21,106.21,106.20,106.20
USDJPY,20080715,010300,106.20,106.20,106.20,106.20
USDJPY,20080715,010400,106.20,106.20,106.19,106.19
USDJPY,20080715,010500,106.19,106.19,106.18,106.19
USDJPY,20080715,010600,106.18,106.18,106.17,106.17
USDJPY,20080715,010700,106.16,106.17,106.16,106.16
USDJPY,20080715,010800,106.16,106.16,106.16,106.16
USDJPY,20080715,010900,106.16,106.16,106.15,106.15
USDJPY,20080715,011000,106.15,106.16,106.15,106.16
USDJPY,20080715,011100,106.16,106.17,106.15,106.17
USDJPY,20080715,011200,106.17,106.17,106.17,106.17
USDJPY,20080715,011300,106.17,106.17,106.17,106.17
USDJPY,20080715,011400,106.17,106.17,106.16,106.16
USDJPY,20080715,011500,106.17,106.17,106.16,106.16
USDJPY,20080715,011600,106.16,106.16,106.16,106.16
USDJPY,20080715,011700,106.16,106.16,106.15,106.15
USDJPY,20080715,011800,106.15,106.16,106.15,106.15
USDJPY,20080715,011900,106.14,106.16,106.14,106.15
USDJPY,20080715,012000,106.14,106.15,106.13,106.14
USDJPY,20080715,012100,106.13,106.14,106.13,106.14
USDJPY,20080715,012200,106.14,106.14,106.13,106.13
USDJPY,20080715,012300,106.14,106.14,106.14,106.14
USDJPY,20080715,012400,106.14,106.14,106.14,106.14
USDJPY,20080715,012500,106.14,106.16,106.14,106.15
USDJPY,20080715,012600,106.16,106.16,106.15,106.15
USDJPY,20080715,012700,106.15,106.15,106.14,106.14
USDJPY,20080715,012800,106.14,106.14,106.14,106.14
USDJPY,20080715,012900,106.14,106.14,106.14,106.14
USDJPY,20080715,013000,106.14,106.14,106.14,106.14
USDJPY,20080715,013100,106.14,106.14,106.14,106.14
USDJPY,20080715,013200,106.15,106.17,106.15,106.17
USDJPY,20080715,013300,106.16,106.16,106.16,106.16
USDJPY,20080715,013400,106.16,106.16,106.16,106.16
USDJPY,20080715,013500,106.16,106.17,106.16,106.17
USDJPY,20080715,013600,106.17,106.17,106.16,106.16
USDJPY,20080715,013700,106.17,106.17,106.17,106.17
USDJPY,20080715,013800,106.17,106.17,106.16,106.16
USDJPY,20080715,013900,106.16,106.17,106.16,106.17
USDJPY,20080715,014000,106.17,106.17,106.15,106.15
USDJPY,20080715,014100,106.15,106.16,106.15,106.16
USDJPY,20080715,014200,106.15,106.15,106.15,106.15
USDJPY,20080715,014300,106.14,106.15,106.14,106.15
USDJPY,20080715,014400,106.15,106.16,106.15,106.15
USDJPY,20080715,014500,106.16,106.16,106.16,106.16
USDJPY,20080715,014600,106.16,106.18,106.16,106.18
USDJPY,20080715,014700,106.17,106.18,106.17,106.18
USDJPY,20080715,014800,106.18,106.18,106.17,106.17
USDJPY,20080715,014900,106.17,106.17,106.17,106.17
USDJPY,20080715,015000,106.18,106.18,106.18,106.18
USDJPY,20080715,015100,106.18,106.19,106.18,106.19
USDJPY,20080715,015200,106.19,106.19,106.19,106.19
USDJPY,20080715,015300,106.19,106.19,106.19,106.19
USDJPY,20080715,015400,106.19,106.20,106.19,106.20
USDJPY,20080715,015500,106.20,106.20,106.19,106.19
USDJPY,20080715,015600,106.19,106.19,106.18,106.18
USDJPY,20080715,015700,106.18,106.18,106.18,106.18
USDJPY,20080715,015800,106.18,106.19,106.18,106.19
USDJPY,20080715,015900,106.19,106.20,106.19,106.20
USDJPY,20080715,020000,106.21,106.21,106.19,106.19
USDJPY,20080715,020100,106.20,106.20,106.18,106.18
USDJPY,20080715,020200,106.19,106.19,106.18,106.19
USDJPY,20080715,020300,106.19,106.19,106.15,106.15
USDJPY,20080715,020400,106.14,106.14,106.12,106.13
USDJPY,20080715,020500,106.14,106.16,106.13,106.14
USDJPY,20080715,020600,106.13,106.14,106.12,106.13
USDJPY,20080715,020700,106.13,106.13,106.10,106.10
USDJPY,20080715,020800,106.09,106.12,106.09,106.11
USDJPY,20080715,020900,106.11,106.11,106.07,106.07
USDJPY,20080715,021000,106.06,106.06,106.04,106.04
USDJPY,20080715,021100,106.04,106.04,106.03,106.04
USDJPY,20080715,021200,106.03,106.05,106.03,106.05
USDJPY,20080715,021300,106.06,106.06,106.04,106.05
USDJPY,20080715,021400,106.06,106.09,106.06,106.09
USDJPY,20080715,021500,106.08,106.09,106.07,106.08
USDJPY,20080715,021600,106.08,106.09,106.08,106.09
USDJPY,20080715,021700,106.09,106.10,106.09,106.10
USDJPY,20080715,021800,106.09,106.09,106.07,106.07
USDJPY,20080715,021900,106.08,106.08,106.05,106.05
USDJPY,20080715,022000,106.05,106.06,106.05,106.06
USDJPY,20080715,022100,106.06,106.06,106.05,106.05
USDJPY,20080715,022200,106.04,106.06,106.04,106.06
USDJPY,20080715,022300,106.07,106.09,106.07,106.08
USDJPY,20080715,022400,106.08,106.08,106.08,106.08
USDJPY,20080715,022500,106.08,106.08,106.07,106.07
USDJPY,20080715,022600,106.08,106.08,106.07,106.08
USDJPY,20080715,022700,106.08,106.10,106.08,106.10
USDJPY,20080715,022800,106.10,106.10,106.09,106.09
USDJPY,20080715,022900,106.10,106.10,106.09,106.10
USDJPY,20080715,023000,106.11,106.12,106.10,106.11
USDJPY,20080715,023100,106.12,106.12,106.10,106.10
USDJPY,20080715,023200,106.11,106.11,106.10,106.11
USDJPY,20080715,023300,106.11,106.12,106.11,106.11
USDJPY,20080715,023400,106.11,106.12,106.10,106.10
USDJPY,20080715,023500,106.10,106.10,106.09,106.09
USDJPY,20080715,023600,106.09,106.09,106.09,106.09
USDJPY,20080715,023700,106.09,106.09,106.09,106.09
USDJPY,20080715,023800,106.09,106.10,106.09,106.10
USDJPY,20080715,023900,106.11,106.11,106.10,106.10
USDJPY,20080715,024000,106.10,106.10,106.10,106.10
USDJPY,20080715,024100,106.10,106.10,106.10,106.10
USDJPY,20080715,024200,106.10,106.10,106.10,106.10
USDJPY,20080715,024300,106.11,106.11,106.10,106.10
USDJPY,20080715,024400,106.09,106.10,106.09,106.09
USDJPY,20080715,024500,106.09,106.09,106.08,106.09
USDJPY,20080715,024600,106.08,106.09,106.06,106.06
USDJPY,20080715,024700,106.07,106.08,106.07,106.07
USDJPY,20080715,024800,106.06,106.07,106.06,106.07
USDJPY,20080715,024900,106.07,106.08,106.07,106.08
USDJPY,20080715,025000,106.07,106.07,106.06,106.07
USDJPY,20080715,025100,106.08,106.08,106.07,106.08
USDJPY,20080715,025200,106.08,106.10,106.08,106.10
USDJPY,20080715,025300,106.10,106.10,106.07,106.07
USDJPY,20080715,025400,106.07,106.08,106.07,106.08
USDJPY,20080715,025500,106.08,106.08,106.07,106.07
USDJPY,20080715,025600,106.06,106.06,106.01,106.02
USDJPY,20080715,025700,106.03,106.03,106.01,106.01
USDJPY,20080715,025800,106.02,106.03,106.02,106.03
USDJPY,20080715,025900,106.04,106.06,106.04,106.05
USDJPY,20080715,030000,106.05,106.05,106.05,106.05
USDJPY,20080715,030100,106.04,106.04,106.04,106.04
USDJPY,20080715,030200,106.04,106.04,106.02,106.02
USDJPY,20080715,030300,106.02,106.02,106.01,106.01
USDJPY,20080715,030400,106.02,106.02,106.02,106.02
USDJPY,20080715,030500,106.02,106.03,106.02,106.03
USDJPY,20080715,030600,106.04,106.04,106.03,106.03
USDJPY,20080715,030700,106.03,106.03,106.03,106.03
USDJPY,20080715,030800,106.03,106.03,106.03,106.03
USDJPY,20080715,030900,106.02,106.04,106.02,106.04
USDJPY,20080715,031000,106.04,106.04,106.04,106.04
USDJPY,20080715,031100,106.04,106.04,106.03,106.03
USDJPY,20080715,031200,106.04,106.05,106.03,106.05
USDJPY,20080715,031300,106.04,106.04,106.04,106.04
USDJPY,20080715,031400,106.04,106.04,106.04,106.04
USDJPY,20080715,031500,106.04,106.04,106.04,106.04
USDJPY,20080715,031600,106.05,106.05,106.04,106.04
USDJPY,20080715,031700,106.03,106.03,106.01,106.02
USDJPY,20080715,031800,106.03,106.03,106.03,106.03
USDJPY,20080715,031900,106.03,106.03,106.03,106.03
USDJPY,20080715,032000,106.03,106.03,106.02,106.02
USDJPY,20080715,032100,106.01,106.02,106.01,106.02
USDJPY,20080715,032200,106.02,106.03,106.01,106.03
USDJPY,20080715,032300,106.03,106.04,106.03,106.04
USDJPY,20080715,032400,106.04,106.04,106.03,106.04
USDJPY,20080715,032500,106.05,106.05,106.04,106.04
USDJPY,20080715,032600,106.04,106.05,106.04,106.05
USDJPY,20080715,032700,106.05,106.05,106.05,106.05
USDJPY,20080715,032800,106.05,106.05,106.04,106.05
USDJPY,20080715,032900,106.06,106.06,106.05,106.06
USDJPY,20080715,033000,106.06,106.06,106.06,106.06
USDJPY,20080715,033100,106.06,106.06,106.04,106.04
USDJPY,20080715,033200,106.04,106.05,106.04,106.04
USDJPY,20080715,033300,106.05,106.05,106.04,106.04
USDJPY,20080715,033400,106.05,106.05,106.04,106.04
USDJPY,20080715,033500,106.05,106.05,106.04,106.04
USDJPY,20080715,033600,106.04,106.04,106.02,106.02
USDJPY,20080715,033700,106.02,106.02,106.01,106.01
USDJPY,20080715,033800,106.00,106.01,106.00,106.01
USDJPY,20080715,033900,106.00,106.01,106.00,106.00
USDJPY,20080715,034000,106.00,106.00,105.96,105.96
USDJPY,20080715,034100,105.97,105.98,105.94,105.95
USDJPY,20080715,034200,105.94,105.97,105.94,105.97
USDJPY,20080715,034300,105.98,105.99,105.97,105.99
USDJPY,20080715,034400,105.98,106.00,105.98,105.99
USDJPY,20080715,034500,105.98,105.99,105.98,105.98
USDJPY,20080715,034600,105.97,105.98,105.96,105.97
USDJPY,20080715,034700,105.97,105.97,105.96,105.96
USDJPY,20080715,034800,105.97,105.97,105.97,105.97
USDJPY,20080715,034900,105.97,105.98,105.97,105.98
USDJPY,20080715,035000,105.98,105.98,105.97,105.97
USDJPY,20080715,035100,105.97,105.97,105.97,105.97
USDJPY,20080715,035200,105.97,105.97,105.94,105.94
USDJPY,20080715,035300,105.94,105.95,105.94,105.95
USDJPY,20080715,035400,105.94,105.94,105.93,105.93
USDJPY,20080715,035500,105.93,105.94,105.90,105.91
USDJPY,20080715,035600,105.91,105.93,105.90,105.93
USDJPY,20080715,035700,105.94,105.95,105.93,105.93
USDJPY,20080715,035800,105.92,105.93,105.92,105.92
USDJPY,20080715,035900,105.92,105.92,105.91,105.91
USDJPY,20080715,040000,105.92,105.92,105.91,105.91
USDJPY,20080715,040100,105.91,105.92,105.91,105.91
USDJPY,20080715,040200,105.92,105.92,105.92,105.92
USDJPY,20080715,040300,105.92,105.93,105.92,105.93
USDJPY,20080715,040400,105.93,105.93,105.92,105.92
USDJPY,20080715,040500,105.93,105.93,105.92,105.92
USDJPY,20080715,040600,105.92,105.93,105.92,105.93
USDJPY,20080715,040700,105.94,105.97,105.94,105.97
USDJPY,20080715,040800,105.96,105.98,105.96,105.97
USDJPY,20080715,040900,105.97,105.97,105.96,105.96
USDJPY,20080715,041000,105.96,105.97,105.95,105.96
USDJPY,20080715,041100,105.97,105.97,105.97,105.97
USDJPY,20080715,041200,105.97,105.97,105.97,105.97
USDJPY,20080715,041300,105.97,105.97,105.96,105.97
USDJPY,20080715,041400,105.96,105.97,105.96,105.97
USDJPY,20080715,041500,105.97,105.98,105.97,105.98
USDJPY,20080715,041600,105.99,106.01,105.99,106.00
USDJPY,20080715,041700,105.99,105.99,105.99,105.99
USDJPY,20080715,041800,105.99,105.99,105.97,105.97
USDJPY,20080715,041900,105.96,105.96,105.94,105.94
USDJPY,20080715,042000,105.94,105.94,105.93,105.93
USDJPY,20080715,042100,105.94,105.94,105.93,105.93
USDJPY,20080715,042200,105.93,105.93,105.93,105.93
USDJPY,20080715,042300,105.92,105.92,105.91,105.91
USDJPY,20080715,042400,105.92,105.92,105.90,105.90
USDJPY,20080715,042500,105.90,105.90,105.90,105.90
USDJPY,20080715,042600,105.90,105.90,105.89,105.89
USDJPY,20080715,042700,105.89,105.90,105.89,105.90
USDJPY,20080715,042800,105.90,105.91,105.90,105.91
USDJPY,20080715,042900,105.91,105.92,105.91,105.92
USDJPY,20080715,043000,105.92,105.92,105.90,105.90
USDJPY,20080715,043100,105.90,105.91,105.90,105.90
USDJPY,20080715,043200,105.89,105.91,105.89,105.91
USDJPY,20080715,043300,105.90,105.91,105.90,105.91
USDJPY,20080715,043400,105.91,105.92,105.91,105.92
USDJPY,20080715,043500,105.92,105.92,105.91,105.91
USDJPY,20080715,043600,105.90,105.91,105.90,105.90
USDJPY,20080715,043700,105.90,105.90,105.89,105.89
USDJPY,20080715,043800,105.89,105.90,105.89,105.89
USDJPY,20080715,043900,105.88,105.89,105.88,105.89
USDJPY,20080715,044000,105.88,105.90,105.88,105.90
USDJPY,20080715,044100,105.89,105.90,105.89,105.89
USDJPY,20080715,044200,105.89,105.89,105.88,105.88
USDJPY,20080715,044300,105.88,105.88,105.88,105.88
USDJPY,20080715,044400,105.88,105.88,105.88,105.88
USDJPY,20080715,044500,105.87,105.88,105.87,105.88
USDJPY,20080715,044600,105.89,105.90,105.89,105.89
USDJPY,20080715,044700,105.89,105.90,105.89,105.90
USDJPY,20080715,044800,105.90,105.90,105.89,105.90
USDJPY,20080715,044900,105.90,105.90,105.88,105.88
USDJPY,20080715,045000,105.87,105.88,105.86,105.86
USDJPY,20080715,045100,105.87,105.88,105.87,105.88
USDJPY,20080715,045200,105.88,105.88,105.87,105.87
USDJPY,20080715,045300,105.86,105.86,105.86,105.86
USDJPY,20080715,045400,105.86,105.87,105.86,105.86
USDJPY,20080715,045500,105.85,105.85,105.84,105.84
USDJPY,20080715,045600,105.84,105.85,105.84,105.85
USDJPY,20080715,045700,105.84,105.85,105.84,105.85
USDJPY,20080715,045800,105.85,105.86,105.85,105.86
USDJPY,20080715,045900,105.86,105.86,105.85,105.85
USDJPY,20080715,050000,105.85,105.85,105.84,105.84
USDJPY,20080715,050100,105.85,105.85,105.84,105.84
USDJPY,20080715,050200,105.83,105.84,105.83,105.84
USDJPY,20080715,050300,105.84,105.84,105.82,105.82
USDJPY,20080715,050400,105.81,105.82,105.80,105.80
USDJPY,20080715,050500,105.80,105.81,105.80,105.81
USDJPY,20080715,050600,105.80,105.82,105.79,105.82
USDJPY,20080715,050700,105.83,105.84,105.83,105.83
USDJPY,20080715,050800,105.84,105.86,105.84,105.84
USDJPY,20080715,050900,105.84,105.85,105.84,105.85
USDJPY,20080715,051000,105.84,105.85,105.83,105.84
USDJPY,20080715,051100,105.84,105.84,105.82,105.82
USDJPY,20080715,051200,105.83,105.83,105.80,105.80
USDJPY,20080715,051300,105.81,105.81,105.79,105.79
USDJPY,20080715,051400,105.80,105.80,105.80,105.80
USDJPY,20080715,051500,105.80,105.80,105.79,105.79
USDJPY,20080715,051600,105.79,105.80,105.79,105.80
USDJPY,20080715,051700,105.80,105.81,105.80,105.81
USDJPY,20080715,051800,105.82,105.83,105.81,105.83
USDJPY,20080715,051900,105.84,105.84,105.83,105.83
USDJPY,20080715,052000,105.84,105.84,105.84,105.84
USDJPY,20080715,052100,105.84,105.86,105.82,105.82
USDJPY,20080715,052200,105.81,105.83,105.81,105.83
USDJPY,20080715,052300,105.84,105.85,105.84,105.85
USDJPY,20080715,052400,105.86,105.86,105.85,105.85
USDJPY,20080715,052500,105.84,105.85,105.84,105.85
USDJPY,20080715,052600,105.85,105.85,105.84,105.85
USDJPY,20080715,052700,105.86,105.86,105.85,105.86
USDJPY,20080715,052800,105.86,105.86,105.86,105.86
USDJPY,20080715,052900,105.86,105.87,105.86,105.87
USDJPY,20080715,053000,105.87,105.88,105.87,105.87
USDJPY,20080715,053100,105.86,105.86,105.85,105.85
USDJPY,20080715,053200,105.85,105.86,105.85,105.85
USDJPY,20080715,053300,105.85,105.86,105.85,105.85
USDJPY,20080715,053400,105.85,105.86,105.84,105.84
USDJPY,20080715,053500,105.83,105.84,105.82,105.83
USDJPY,20080715,053600,105.83,105.83,105.82,105.83
USDJPY,20080715,053700,105.83,105.84,105.83,105.84
USDJPY,20080715,053800,105.84,105.85,105.84,105.84
USDJPY,20080715,053900,105.85,105.85,105.84,105.84
USDJPY,20080715,054000,105.83,105.84,105.83,105.83
USDJPY,20080715,054100,105.83,105.83,105.81,105.81
USDJPY,20080715,054200,105.80,105.83,105.80,105.82
USDJPY,20080715,054300,105.81,105.83,105.81,105.83
USDJPY,20080715,054400,105.84,105.84,105.81,105.82
USDJPY,20080715,054500,105.81,105.81,105.80,105.81
USDJPY,20080715,054600,105.81,105.81,105.80,105.80
USDJPY,20080715,054700,105.80,105.80,105.80,105.80
USDJPY,20080715,054800,105.79,105.81,105.79,105.81
USDJPY,20080715,054900,105.80,105.81,105.79,105.79
USDJPY,20080715,055000,105.79,105.80,105.79,105.79
USDJPY,20080715,055100,105.79,105.79,105.78,105.79
USDJPY,20080715,055200,105.79,105.79,105.77,105.77
USDJPY,20080715,055300,105.77,105.77,105.76,105.77
USDJPY,20080715,055400,105.77,105.77,105.76,105.76
USDJPY,20080715,055500,105.75,105.76,105.74,105.76
USDJPY,20080715,055600,105.75,105.75,105.75,105.75
USDJPY,20080715,055700,105.75,105.75,105.74,105.74
USDJPY,20080715,055800,105.74,105.76,105.74,105.76
USDJPY,20080715,055900,105.76,105.76,105.75,105.75
USDJPY,20080715,060000,105.75,105.76,105.74,105.76
USDJPY,20080715,060100,105.75,105.75,105.74,105.75
USDJPY,20080715,060200,105.75,105.75,105.74,105.74
USDJPY,20080715,060300,105.73,105.73,105.72,105.73
USDJPY,20080715,060400,105.73,105.74,105.73,105.74
USDJPY,20080715,060500,105.74,105.76,105.74,105.76
USDJPY,20080715,060600,105.75,105.77,105.75,105.77
USDJPY,20080715,060700,105.78,105.78,105.76,105.76
USDJPY,20080715,060800,105.76,105.80,105.76,105.80
USDJPY,20080715,060900,105.79,105.79,105.77,105.79
USDJPY,20080715,061000,105.79,105.79,105.79,105.79
USDJPY,20080715,061100,105.78,105.78,105.78,105.78
USDJPY,20080715,061200,105.78,105.78,105.78,105.78
USDJPY,20080715,061300,105.78,105.79,105.78,105.78
USDJPY,20080715,061400,105.78,105.81,105.78,105.80
USDJPY,20080715,061500,105.81,105.82,105.81,105.82
USDJPY,20080715,061600,105.82,105.82,105.81,105.81
USDJPY,20080715,061700,105.81,105.81,105.80,105.80
USDJPY,20080715,061800,105.80,105.81,105.80,105.80
USDJPY,20080715,061900,105.81,105.81,105.79,105.79
USDJPY,20080715,062000,105.80,105.80,105.79,105.80
USDJPY,20080715,062100,105.81,105.81,105.80,105.80
USDJPY,20080715,062200,105.79,105.79,105.78,105.78
USDJPY,20080715,062300,105.77,105.77,105.76,105.77
USDJPY,20080715,062400,105.77,105.78,105.77,105.78
USDJPY,20080715,062500,105.78,105.78,105.77,105.77
USDJPY,20080715,062600,105.77,105.77,105.76,105.77
USDJPY,20080715,062700,105.76,105.76,105.75,105.76
USDJPY,20080715,062800,105.76,105.76,105.75,105.76
USDJPY,20080715,062900,105.76,105.77,105.76,105.77
USDJPY,20080715,063000,105.77,105.77,105.77,105.77
USDJPY,20080715,063100,105.76,105.76,105.75,105.75
USDJPY,20080715,063200,105.75,105.76,105.75,105.76
USDJPY,20080715,063300,105.77,105.77,105.77,105.77
USDJPY,20080715,063400,105.78,105.78,105.78,105.78
USDJPY,20080715,063500,105.77,105.78,105.77,105.78
USDJPY,20080715,063600,105.77,105.78,105.77,105.78
USDJPY,20080715,063700,105.77,105.78,105.77,105.78
USDJPY,20080715,063800,105.79,105.84,105.79,105.81
USDJPY,20080715,063900,105.82,105.82,105.81,105.81
USDJPY,20080715,064000,105.82,105.83,105.82,105.83
USDJPY,20080715,064100,105.84,105.84,105.82,105.82
USDJPY,20080715,064200,105.83,105.83,105.82,105.82
USDJPY,20080715,064300,105.82,105.83,105.82,105.82
USDJPY,20080715,064400,105.82,105.83,105.82,105.83
USDJPY,20080715,064500,105.83,105.83,105.83,105.83
USDJPY,20080715,064600,105.84,105.84,105.84,105.84
USDJPY,20080715,064700,105.84,105.84,105.83,105.84
USDJPY,20080715,064800,105.83,105.84,105.83,105.84
USDJPY,20080715,064900,105.83,105.84,105.83,105.84
USDJPY,20080715,065000,105.84,105.84,105.84,105.84
USDJPY,20080715,065100,105.84,105.84,105.83,105.83
USDJPY,20080715,065200,105.84,105.87,105.84,105.86
USDJPY,20080715,065300,105.87,105.88,105.85,105.85
USDJPY,20080715,065400,105.86,105.87,105.86,105.86
USDJPY,20080715,065500,105.85,105.85,105.84,105.85
USDJPY,20080715,065600,105.86,105.86,105.85,105.86
USDJPY,20080715,065700,105.86,105.86,105.86,105.86
USDJPY,20080715,065800,105.86,105.87,105.86,105.87
USDJPY,20080715,065900,105.86,105.87,105.86,105.86
USDJPY,20080715,070000,105.87,105.87,105.86,105.86
USDJPY,20080715,070100,105.87,105.87,105.86,105.86
USDJPY,20080715,070200,105.86,105.86,105.85,105.86
USDJPY,20080715,070300,105.86,105.86,105.86,105.86
USDJPY,20080715,070400,105.86,105.86,105.85,105.85
USDJPY,20080715,070500,105.85,105.85,105.84,105.84
USDJPY,20080715,070600,105.84,105.84,105.82,105.82
USDJPY,20080715,070700,105.82,105.82,105.81,105.82
USDJPY,20080715,070800,105.82,105.82,105.81,105.82
USDJPY,20080715,070900,105.82,105.82,105.81,105.81
USDJPY,20080715,071000,105.81,105.81,105.81,105.81
USDJPY,20080715,071100,105.81,105.82,105.81,105.81
USDJPY,20080715,071200,105.81,105.81,105.81,105.81
USDJPY,20080715,071300,105.81,105.83,105.81,105.83
USDJPY,20080715,071400,105.83,105.83,105.83,105.83
USDJPY,20080715,071500,105.82,105.82,105.81,105.81
USDJPY,20080715,071600,105.81,105.82,105.81,105.82
USDJPY,20080715,071700,105.82,105.82,105.81,105.81
USDJPY,20080715,071800,105.81,105.82,105.81,105.82
USDJPY,20080715,071900,105.82,105.82,105.79,105.79
USDJPY,20080715,072000,105.79,105.81,105.79,105.80
USDJPY,20080715,072100,105.79,105.79,105.79,105.79
USDJPY,20080715,072200,105.79,105.79,105.79,105.79
USDJPY,20080715,072300,105.79,105.79,105.79,105.79
USDJPY,20080715,072400,105.79,105.79,105.78,105.79
USDJPY,20080715,072500,105.79,105.82,105.79,105.82
USDJPY,20080715,072600,105.83,105.83,105.81,105.82
USDJPY,20080715,072700,105.83,105.83,105.82,105.82
USDJPY,20080715,072800,105.81,105.82,105.81,105.82
USDJPY,20080715,072900,105.83,105.83,105.82,105.82
USDJPY,20080715,073000,105.81,105.83,105.81,105.83
USDJPY,20080715,073100,105.83,105.83,105.81,105.81
USDJPY,20080715,073200,105.81,105.82,105.81,105.82
USDJPY,20080715,073300,105.82,105.83,105.82,105.83
USDJPY,20080715,073400,105.83,105.83,105.82,105.82
USDJPY,20080715,073500,105.82,105.82,105.82,105.82
USDJPY,20080715,073600,105.83,105.83,105.82,105.83
USDJPY,20080715,073700,105.83,105.84,105.82,105.83
USDJPY,20080715,073800,105.82,105.84,105.82,105.83
USDJPY,20080715,073900,105.83,105.83,105.83,105.83
USDJPY,20080715,074000,105.83,105.83,105.82,105.82
USDJPY,20080715,074100,105.82,105.82,105.82,105.82
USDJPY,20080715,074200,105.82,105.84,105.82,105.84
USDJPY,20080715,074300,105.83,105.84,105.83,105.83
USDJPY,20080715,074400,105.83,105.84,105.83,105.84
USDJPY,20080715,074500,105.85,105.85,105.83,105.84
USDJPY,20080715,074600,105.84,105.85,105.84,105.85
USDJPY,20080715,074700,105.85,105.85,105.84,105.85
USDJPY,20080715,074800,105.84,105.85,105.84,105.85
USDJPY,20080715,074900,105.85,105.87,105.85,105.87
USDJPY,20080715,075000,105.88,105.89,105.88,105.88
USDJPY,20080715,075100,105.89,105.89,105.88,105.88
USDJPY,20080715,075200,105.88,105.88,105.88,105.88
USDJPY,20080715,075300,105.88,105.88,105.87,105.88
USDJPY,20080715,075400,105.89,105.89,105.86,105.86
USDJPY,20080715,075500,105.85,105.85,105.84,105.84
USDJPY,20080715,075600,105.84,105.84,105.83,105.83
USDJPY,20080715,075700,105.84,105.84,105.83,105.83
USDJPY,20080715,075800,105.82,105.83,105.82,105.83
USDJPY,20080715,075900,105.82,105.83,105.82,105.82
USDJPY,20080715,080000,105.83,105.86,105.83,105.86
USDJPY,20080715,080100,105.87,105.88,105.87,105.87
USDJPY,20080715,080200,105.87,105.88,105.86,105.86
USDJPY,20080715,080300,105.86,105.87,105.86,105.87
USDJPY,20080715,080400,105.86,105.86,105.86,105.86
USDJPY,20080715,080500,105.86,105.86,105.84,105.84
USDJPY,20080715,080600,105.83,105.83,105.82,105.82
USDJPY,20080715,080700,105.82,105.82,105.81,105.81
USDJPY,20080715,080800,105.82,105.84,105.82,105.84
USDJPY,20080715,080900,105.84,105.84,105.82,105.82
USDJPY,20080715,081000,105.81,105.81,105.81,105.81
USDJPY,20080715,081100,105.81,105.82,105.81,105.82
USDJPY,20080715,081200,105.83,105.84,105.82,105.83
USDJPY,20080715,081300,105.83,105.83,105.82,105.83
USDJPY,20080715,081400,105.83,105.83,105.83,105.83
USDJPY,20080715,081500,105.83,105.83,105.82,105.83
USDJPY,20080715,081600,105.83,105.83,105.83,105.83
USDJPY,20080715,081700,105.83,105.83,105.83,105.83
USDJPY,20080715,081800,105.84,105.85,105.83,105.85
USDJPY,20080715,081900,105.84,105.85,105.83,105.85
USDJPY,20080715,082000,105.85,105.85,105.85,105.85
USDJPY,20080715,082100,105.85,105.86,105.84,105.86
USDJPY,20080715,082200,105.87,105.87,105.86,105.86
USDJPY,20080715,082300,105.86,105.87,105.86,105.87
USDJPY,20080715,082400,105.86,105.90,105.86,105.90
USDJPY,20080715,082500,105.89,105.90,105.88,105.90
USDJPY,20080715,082600,105.91,105.91,105.90,105.90
USDJPY,20080715,082700,105.89,105.90,105.89,105.89
USDJPY,20080715,082800,105.90,105.90,105.89,105.90
USDJPY,20080715,082900,105.90,105.91,105.88,105.89
USDJPY,20080715,083000,105.88,105.89,105.88,105.89
USDJPY,20080715,083100,105.88,105.88,105.84,105.84
USDJPY,20080715,083200,105.83,105.83,105.77,105.77
USDJPY,20080715,083300,105.78,105.79,105.76,105.76
USDJPY,20080715,083400,105.75,105.76,105.73,105.75
USDJPY,20080715,083500,105.76,105.79,105.76,105.79
USDJPY,20080715,083600,105.78,105.79,105.74,105.74
USDJPY,20080715,083700,105.75,105.75,105.67,105.67
USDJPY,20080715,083800,105.66,105.67,105.66,105.67
USDJPY,20080715,083900,105.66,105.67,105.66,105.67
USDJPY,20080715,084000,105.68,105.68,105.67,105.68
USDJPY,20080715,084100,105.69,105.70,105.68,105.70
USDJPY,20080715,084200,105.71,105.71,105.69,105.70
USDJPY,20080715,084300,105.70,105.70,105.69,105.69
USDJPY,20080715,084400,105.70,105.70,105.69,105.70
USDJPY,20080715,084500,105.70,105.71,105.69,105.70
USDJPY,20080715,084600,105.71,105.73,105.71,105.73
USDJPY,20080715,084700,105.72,105.75,105.72,105.75
USDJPY,20080715,084800,105.74,105.75,105.74,105.74
USDJPY,20080715,084900,105.74,105.74,105.70,105.70
USDJPY,20080715,085000,105.71,105.72,105.68,105.68
USDJPY,20080715,085100,105.67,105.67,105.54,105.54
USDJPY,20080715,085200,105.53,105.55,105.51,105.52
USDJPY,20080715,085300,105.53,105.60,105.53,105.59
USDJPY,20080715,085400,105.58,105.61,105.57,105.60
USDJPY,20080715,085500,105.59,105.59,105.57,105.58
USDJPY,20080715,085600,105.59,105.59,105.58,105.59
USDJPY,20080715,085700,105.60,105.60,105.56,105.57
USDJPY,20080715,085800,105.58,105.62,105.58,105.61
USDJPY,20080715,085900,105.60,105.61,105.58,105.59
USDJPY,20080715,090000,105.60,105.62,105.59,105.62
USDJPY,20080715,090100,105.63,105.70,105.62,105.68
USDJPY,20080715,090200,105.66,105.70,105.66,105.70
USDJPY,20080715,090300,105.69,105.72,105.69,105.72
USDJPY,20080715,090400,105.72,105.72,105.67,105.67
USDJPY,20080715,090500,105.66,105.67,105.66,105.66
USDJPY,20080715,090600,105.65,105.65,105.60,105.60
USDJPY,20080715,090700,105.60,105.61,105.59,105.61
USDJPY,20080715,090800,105.60,105.60,105.56,105.58
USDJPY,20080715,090900,105.57,105.58,105.55,105.55
USDJPY,20080715,091000,105.56,105.59,105.55,105.59
USDJPY,20080715,091100,105.58,105.60,105.57,105.60
USDJPY,20080715,091200,105.61,105.64,105.60,105.64
USDJPY,20080715,091300,105.64,105.65,105.62,105.62
USDJPY,20080715,091400,105.61,105.61,105.56,105.58
USDJPY,20080715,091500,105.59,105.59,105.55,105.58
USDJPY,20080715,091600,105.57,105.57,105.54,105.54
USDJPY,20080715,091700,105.54,105.54,105.53,105.53
USDJPY,20080715,091800,105.54,105.58,105.54,105.56
USDJPY,20080715,091900,105.57,105.57,105.56,105.57
USDJPY,20080715,092000,105.56,105.59,105.56,105.57
USDJPY,20080715,092100,105.58,105.60,105.58,105.58
USDJPY,20080715,092200,105.59,105.59,105.56,105.57
USDJPY,20080715,092300,105.56,105.57,105.56,105.56
USDJPY,20080715,092400,105.55,105.55,105.54,105.55
USDJPY,20080715,092500,105.54,105.55,105.49,105.49
USDJPY,20080715,092600,105.50,105.50,105.46,105.49
USDJPY,20080715,092700,105.48,105.51,105.47,105.51
USDJPY,20080715,092800,105.52,105.52,105.50,105.52
USDJPY,20080715,092900,105.52,105.52,105.51,105.52
USDJPY,20080715,093000,105.51,105.54,105.50,105.50
USDJPY,20080715,093100,105.51,105.53,105.51,105.52
USDJPY,20080715,093200,105.51,105.51,105.47,105.48
USDJPY,20080715,093300,105.49,105.49,105.46,105.48
USDJPY,20080715,093400,105.49,105.50,105.48,105.49
USDJPY,20080715,093500,105.49,105.51,105.49,105.49
USDJPY,20080715,093600,105.50,105.52,105.49,105.52
USDJPY,20080715,093700,105.53,105.57,105.53,105.56
USDJPY,20080715,093800,105.55,105.55,105.54,105.54
USDJPY,20080715,093900,105.55,105.58,105.55,105.57
USDJPY,20080715,094000,105.58,105.60,105.58,105.59
USDJPY,20080715,094100,105.60,105.60,105.56,105.56
USDJPY,20080715,094200,105.55,105.57,105.55,105.57
USDJPY,20080715,094300,105.57,105.59,105.57,105.59
USDJPY,20080715,094400,105.59,105.59,105.59,105.59
USDJPY,20080715,094500,105.58,105.58,105.56,105.56
USDJPY,20080715,094600,105.56,105.57,105.56,105.56
USDJPY,20080715,094700,105.55,105.55,105.53,105.53
USDJPY,20080715,094800,105.53,105.54,105.53,105.54
USDJPY,20080715,094900,105.55,105.55,105.53,105.53
USDJPY,20080715,095000,105.53,105.53,105.50,105.51
USDJPY,20080715,095100,105.50,105.50,105.47,105.47
USDJPY,20080715,095200,105.48,105.48,105.45,105.45
USDJPY,20080715,095300,105.46,105.47,105.44,105.45
USDJPY,20080715,095400,105.46,105.46,105.44,105.46
USDJPY,20080715,095500,105.45,105.45,105.40,105.40
USDJPY,20080715,095600,105.41,105.41,105.34,105.34
USDJPY,20080715,095700,105.33,105.36,105.33,105.36
USDJPY,20080715,095800,105.36,105.38,105.36,105.38
USDJPY,20080715,095900,105.39,105.41,105.38,105.41
USDJPY,20080715,100000,105.40,105.40,105.39,105.39
USDJPY,20080715,100100,105.40,105.41,105.36,105.36
USDJPY,20080715,100200,105.35,105.35,105.32,105.33
USDJPY,20080715,100300,105.34,105.34,105.29,105.31
USDJPY,20080715,100400,105.31,105.31,105.26,105.26
USDJPY,20080715,100500,105.25,105.28,105.25,105.28
USDJPY,20080715,100600,105.29,105.31,105.28,105.31
USDJPY,20080715,100700,105.32,105.32,105.29,105.31
USDJPY,20080715,100800,105.32,105.32,105.30,105.30
USDJPY,20080715,100900,105.31,105.32,105.29,105.29
USDJPY,20080715,101000,105.28,105.28,105.27,105.28
USDJPY,20080715,101100,105.28,105.29,105.28,105.28
USDJPY,20080715,101200,105.29,105.30,105.27,105.29
USDJPY,20080715,101300,105.30,105.31,105.29,105.30
USDJPY,20080715,101400,105.31,105.31,105.28,105.28
USDJPY,20080715,101500,105.27,105.27,105.26,105.26
USDJPY,20080715,101600,105.25,105.25,105.18,105.19
USDJPY,20080715,101700,105.18,105.19,105.17,105.18
USDJPY,20080715,101800,105.17,105.17,105.16,105.17
USDJPY,20080715,101900,105.16,105.16,105.11,105.14
USDJPY,20080715,102000,105.15,105.18,105.15,105.18
USDJPY,20080715,102100,105.19,105.19,105.17,105.17
USDJPY,20080715,102200,105.18,105.19,105.16,105.16
USDJPY,20080715,102300,105.16,105.17,105.11,105.11
USDJPY,20080715,102400,105.10,105.10,105.09,105.09
USDJPY,20080715,102500,105.08,105.10,105.08,105.08
USDJPY,20080715,102600,105.07,105.08,105.03,105.07
USDJPY,20080715,102700,105.08,105.10,105.07,105.09
USDJPY,20080715,102800,105.08,105.14,105.08,105.14
USDJPY,20080715,102900,105.15,105.15,105.08,105.09
USDJPY,20080715,103000,105.10,105.13,105.10,105.13
USDJPY,20080715,103100,105.14,105.14,105.12,105.12
USDJPY,20080715,103200,105.12,105.14,105.12,105.14
USDJPY,20080715,103300,105.14,105.14,105.13,105.13
USDJPY,20080715,103400,105.12,105.13,105.11,105.12
USDJPY,20080715,103500,105.13,105.14,105.13,105.14
USDJPY,20080715,103600,105.14,105.17,105.14,105.17
USDJPY,20080715,103700,105.18,105.21,105.18,105.20
USDJPY,20080715,103800,105.19,105.20,105.18,105.20
USDJPY,20080715,103900,105.19,105.21,105.19,105.21
USDJPY,20080715,104000,105.20,105.24,105.20,105.24
USDJPY,20080715,104100,105.26,105.27,105.21,105.22
USDJPY,20080715,104200,105.21,105.22,105.18,105.18
USDJPY,20080715,104300,105.19,105.19,105.17,105.17
USDJPY,20080715,104400,105.17,105.21,105.16,105.20
USDJPY,20080715,104500,105.21,105.23,105.19,105.23
USDJPY,20080715,104600,105.24,105.25,105.24,105.25
USDJPY,20080715,104700,105.24,105.30,105.24,105.29
USDJPY,20080715,104800,105.28,105.28,105.25,105.25
USDJPY,20080715,104900,105.26,105.27,105.26,105.26
USDJPY,20080715,105000,105.27,105.27,105.26,105.27
USDJPY,20080715,105100,105.26,105.27,105.25,105.26
USDJPY,20080715,105200,105.26,105.27,105.26,105.26
USDJPY,20080715,105300,105.25,105.25,105.24,105.25
USDJPY,20080715,105400,105.25,105.26,105.24,105.26
USDJPY,20080715,105500,105.27,105.27,105.25,105.25
USDJPY,20080715,105600,105.26,105.27,105.25,105.27
USDJPY,20080715,105700,105.28,105.31,105.28,105.31
USDJPY,20080715,105800,105.31,105.33,105.31,105.31
USDJPY,20080715,105900,105.32,105.32,105.31,105.31
USDJPY,20080715,110000,105.32,105.34,105.32,105.32
USDJPY,20080715,110100,105.33,105.34,105.28,105.28
USDJPY,20080715,110200,105.27,105.27,105.21,105.21
USDJPY,20080715,110300,105.20,105.21,105.19,105.20
USDJPY,20080715,110400,105.19,105.21,105.17,105.17
USDJPY,20080715,110500,105.16,105.16,105.06,105.08
USDJPY,20080715,110600,105.09,105.14,105.08,105.14
USDJPY,20080715,110700,105.15,105.17,105.09,105.09
USDJPY,20080715,110800,105.08,105.11,105.08,105.11
USDJPY,20080715,110900,105.10,105.14,105.10,105.14
USDJPY,20080715,111000,105.14,105.17,105.14,105.16
USDJPY,20080715,111100,105.17,105.17,105.15,105.15
USDJPY,20080715,111200,105.14,105.15,105.14,105.15
USDJPY,20080715,111300,105.14,105.14,105.13,105.13
USDJPY,20080715,111400,105.12,105.13,105.12,105.12
USDJPY,20080715,111500,105.11,105.12,105.08,105.09
USDJPY,20080715,111600,105.10,105.11,105.08,105.08
USDJPY,20080715,111700,105.08,105.11,105.08,105.10
USDJPY,20080715,111800,105.09,105.09,105.05,105.05
USDJPY,20080715,111900,105.04,105.04,104.97,104.97
USDJPY,20080715,112000,104.98,105.00,104.87,104.87
USDJPY,20080715,112100,104.86,104.88,104.85,104.87
USDJPY,20080715,112200,104.86,104.93,104.86,104.93
USDJPY,20080715,112300,104.94,105.00,104.93,104.99
USDJPY,20080715,112400,104.97,105.00,104.94,104.99
USDJPY,20080715,112500,105.02,105.02,104.97,104.97
USDJPY,20080715,112600,104.96,104.98,104.95,104.98
USDJPY,20080715,112700,104.99,105.03,104.98,105.02
USDJPY,20080715,112800,105.03,105.09,105.03,105.06
USDJPY,20080715,112900,105.07,105.08,105.04,105.07
USDJPY,20080715,113000,105.06,105.07,105.05,105.07
USDJPY,20080715,113100,105.08,105.14,105.08,105.14
USDJPY,20080715,113200,105.15,105.15,105.10,105.10
USDJPY,20080715,113300,105.10,105.14,105.10,105.13
USDJPY,20080715,113400,105.14,105.17,105.14,105.15
USDJPY,20080715,113500,105.15,105.15,105.13,105.13
USDJPY,20080715,113600,105.12,105.13,105.12,105.13
USDJPY,20080715,113700,105.13,105.18,105.13,105.18
USDJPY,20080715,113800,105.17,105.17,105.15,105.15
USDJPY,20080715,113900,105.16,105.19,105.14,105.14
USDJPY,20080715,114000,105.15,105.16,105.15,105.16
USDJPY,20080715,114100,105.17,105.21,105.17,105.19
USDJPY,20080715,114200,105.18,105.20,105.18,105.19
USDJPY,20080715,114300,105.18,105.22,105.16,105.16
USDJPY,20080715,114400,105.15,105.16,105.11,105.11
USDJPY,20080715,114500,105.10,105.10,105.08,105.09
USDJPY,20080715,114600,105.09,105.09,105.08,105.08
USDJPY,20080715,114700,105.07,105.08,105.06,105.08
USDJPY,20080715,114800,105.07,105.07,105.04,105.04
USDJPY,20080715,114900,105.03,105.04,104.98,104.98
USDJPY,20080715,115000,104.99,105.06,104.98,105.05
USDJPY,20080715,115100,105.06,105.06,105.02,105.02
USDJPY,20080715,115200,105.01,105.01,104.99,105.00
USDJPY,20080715,115300,105.01,105.04,105.01,105.03
USDJPY,20080715,115400,105.04,105.05,105.03,105.03
USDJPY,20080715,115500,105.04,105.04,105.03,105.03
USDJPY,20080715,115600,105.04,105.05,105.01,105.01
USDJPY,20080715,115700,105.00,105.00,104.99,105.00
USDJPY,20080715,115800,105.00,105.01,104.98,104.98
USDJPY,20080715,115900,104.99,105.00,104.98,104.99
USDJPY,20080715,120000,104.98,105.00,104.98,105.00
USDJPY,20080715,120100,105.01,105.03,105.01,105.03
USDJPY,20080715,120200,105.03,105.03,105.00,105.03
USDJPY,20080715,120300,105.04,105.04,105.03,105.04
USDJPY,20080715,120400,105.04,105.04,105.03,105.03
USDJPY,20080715,120500,105.03,105.03,105.01,105.02
USDJPY,20080715,120600,105.01,105.03,105.01,105.03
USDJPY,20080715,120700,105.02,105.04,105.02,105.04
USDJPY,20080715,120800,105.04,105.06,105.03,105.05
USDJPY,20080715,120900,105.04,105.04,105.03,105.04
USDJPY,20080715,121000,105.04,105.06,105.04,105.05
USDJPY,20080715,121100,105.06,105.06,104.98,104.98
USDJPY,20080715,121200,104.99,105.03,104.99,105.01
USDJPY,20080715,121300,105.01,105.01,105.01,105.01
USDJPY,20080715,121400,105.02,105.02,105.00,105.00
USDJPY,20080715,121500,105.01,105.01,104.99,105.00
USDJPY,20080715,121600,105.01,105.01,104.99,104.99
USDJPY,20080715,121700,105.00,105.02,104.99,105.00
USDJPY,20080715,121800,104.99,104.99,104.97,104.97
USDJPY,20080715,121900,104.98,104.99,104.98,104.98
USDJPY,20080715,122000,104.99,105.00,104.98,105.00
USDJPY,20080715,122100,104.99,105.00,104.99,104.99
USDJPY,20080715,122200,104.98,104.99,104.98,104.99
USDJPY,20080715,122300,104.98,104.98,104.96,104.96
USDJPY,20080715,122400,104.95,104.96,104.95,104.95
USDJPY,20080715,122500,104.96,105.02,104.96,105.02
USDJPY,20080715,122600,105.03,105.06,105.03,105.06
USDJPY,20080715,122700,105.05,105.05,105.02,105.02
USDJPY,20080715,122800,105.03,105.03,104.97,104.97
USDJPY,20080715,122900,104.96,104.97,104.96,104.97
USDJPY,20080715,123000,104.97,104.97,104.97,104.97
USDJPY,20080715,123100,104.97,104.97,104.95,104.96
USDJPY,20080715,123200,104.96,104.96,104.95,104.96
USDJPY,20080715,123300,104.95,104.97,104.95,104.97
USDJPY,20080715,123400,104.96,104.97,104.93,104.94
USDJPY,20080715,123500,104.95,104.97,104.94,104.97
USDJPY,20080715,123600,104.98,104.98,104.95,104.95
USDJPY,20080715,123700,104.96,104.99,104.96,104.97
USDJPY,20080715,123800,104.96,104.97,104.90,104.90
USDJPY,20080715,123900,104.89,104.92,104.88,104.90
USDJPY,20080715,124000,104.91,104.91,104.86,104.87
USDJPY,20080715,124100,104.86,104.86,104.75,104.79
USDJPY,20080715,124200,104.78,104.79,104.73,104.74
USDJPY,20080715,124300,104.73,104.74,104.67,104.67
USDJPY,20080715,124400,104.68,104.69,104.66,104.68
USDJPY,20080715,124500,104.69,104.75,104.69,104.74
USDJPY,20080715,124600,104.75,104.76,104.74,104.74
USDJPY,20080715,124700,104.75,104.75,104.72,104.74
USDJPY,20080715,124800,104.75,104.75,104.67,104.67
USDJPY,20080715,124900,104.66,104.68,104.64,104.64
USDJPY,20080715,125000,104.65,104.65,104.63,104.63
USDJPY,20080715,125100,104.62,104.63,104.61,104.62
USDJPY,20080715,125200,104.61,104.63,104.60,104.63
USDJPY,20080715,125300,104.62,104.63,104.60,104.60
USDJPY,20080715,125400,104.61,104.65,104.58,104.58
USDJPY,20080715,125500,104.59,104.60,104.58,104.60
USDJPY,20080715,125600,104.61,104.63,104.61,104.62
USDJPY,20080715,125700,104.62,104.62,104.59,104.60
USDJPY,20080715,125800,104.61,104.64,104.61,104.63
USDJPY,20080715,125900,104.64,104.64,104.61,104.61
USDJPY,20080715,130000,104.62,104.64,104.62,104.64
USDJPY,20080715,130100,104.65,104.69,104.65,104.68
USDJPY,20080715,130200,104.69,104.72,104.68,104.69
USDJPY,20080715,130300,104.70,104.74,104.70,104.74
USDJPY,20080715,130400,104.75,104.78,104.75,104.76
USDJPY,20080715,130500,104.75,104.76,104.75,104.76
USDJPY,20080715,130600,104.77,104.78,104.76,104.76
USDJPY,20080715,130700,104.77,104.82,104.77,104.82
USDJPY,20080715,130800,104.82,104.82,104.79,104.81
USDJPY,20080715,130900,104.80,104.80,104.79,104.79
USDJPY,20080715,131000,104.80,104.81,104.79,104.79
USDJPY,20080715,131100,104.78,104.79,104.78,104.79
USDJPY,20080715,131200,104.79,104.79,104.78,104.78
USDJPY,20080715,131300,104.78,104.78,104.75,104.76
USDJPY,20080715,131400,104.76,104.78,104.75,104.78
USDJPY,20080715,131500,104.79,104.79,104.77,104.77
USDJPY,20080715,131600,104.78,104.78,104.77,104.77
USDJPY,20080715,131700,104.78,104.78,104.77,104.77
USDJPY,20080715,131800,104.77,104.77,104.76,104.76
USDJPY,20080715,131900,104.76,104.79,104.76,104.79
USDJPY,20080715,132000,104.80,104.80,104.80,104.80
USDJPY,20080715,132100,104.81,104.82,104.81,104.81
USDJPY,20080715,132200,104.81,104.81,104.80,104.80
USDJPY,20080715,132300,104.79,104.79,104.78,104.78
USDJPY,20080715,132400,104.77,104.80,104.77,104.80
USDJPY,20080715,132500,104.81,104.81,104.80,104.81
USDJPY,20080715,132600,104.80,104.81,104.78,104.79
USDJPY,20080715,132700,104.79,104.81,104.79,104.81
USDJPY,20080715,132800,104.82,104.84,104.80,104.81
USDJPY,20080715,132900,104.80,104.80,104.77,104.78
USDJPY,20080715,133000,104.77,104.78,104.77,104.78
USDJPY,20080715,133100,104.79,104.84,104.79,104.83
USDJPY,20080715,133200,104.83,104.83,104.82,104.82
USDJPY,20080715,133300,104.82,104.82,104.80,104.81
USDJPY,20080715,133400,104.81,104.81,104.79,104.79
USDJPY,20080715,133500,104.80,104.80,104.76,104.78
USDJPY,20080715,133600,104.78,104.78,104.76,104.77
USDJPY,20080715,133700,104.76,104.78,104.76,104.78
USDJPY,20080715,133800,104.79,104.79,104.76,104.76
USDJPY,20080715,133900,104.75,104.75,104.73,104.73
USDJPY,20080715,134000,104.73,104.74,104.71,104.72
USDJPY,20080715,134100,104.71,104.71,104.68,104.70
USDJPY,20080715,134200,104.69,104.69,104.68,104.69
USDJPY,20080715,134300,104.68,104.69,104.64,104.64
USDJPY,20080715,134400,104.64,104.64,104.62,104.64
USDJPY,20080715,134500,104.65,104.71,104.65,104.71
USDJPY,20080715,134600,104.70,104.71,104.70,104.71
USDJPY,20080715,134700,104.71,104.72,104.70,104.72
USDJPY,20080715,134800,104.73,104.75,104.71,104.73
USDJPY,20080715,134900,104.72,104.73,104.71,104.71
USDJPY,20080715,135000,104.71,104.72,104.71,104.71
USDJPY,20080715,135100,104.72,104.73,104.71,104.71
USDJPY,20080715,135200,104.72,104.72,104.70,104.70
USDJPY,20080715,135300,104.71,104.76,104.71,104.76
USDJPY,20080715,135400,104.75,104.75,104.62,104.66
USDJPY,20080715,135500,104.65,104.65,104.59,104.61
USDJPY,20080715,135600,104.62,104.69,104.62,104.69
USDJPY,20080715,135700,104.70,104.72,104.70,104.71
USDJPY,20080715,135800,104.72,104.72,104.68,104.68
USDJPY,20080715,135900,104.67,104.69,104.65,104.67
USDJPY,20080715,140000,104.68,104.75,104.68,104.75
USDJPY,20080715,140100,104.74,104.75,104.68,104.68
USDJPY,20080715,140200,104.67,104.71,104.67,104.70
USDJPY,20080715,140300,104.71,104.72,104.71,104.71
USDJPY,20080715,140400,104.71,104.74,104.71,104.74
USDJPY,20080715,140500,104.73,104.73,104.71,104.71
USDJPY,20080715,140600,104.72,104.75,104.71,104.74
USDJPY,20080715,140700,104.73,104.74,104.73,104.74
USDJPY,20080715,140800,104.74,104.74,104.72,104.74
USDJPY,20080715,140900,104.75,104.76,104.72,104.72
USDJPY,20080715,141000,104.72,104.72,104.69,104.69
USDJPY,20080715,141100,104.70,104.72,104.70,104.72
USDJPY,20080715,141200,104.72,104.74,104.72,104.74
USDJPY,20080715,141300,104.73,104.74,104.72,104.72
USDJPY,20080715,141400,104.71,104.72,104.69,104.69
USDJPY,20080715,141500,104.70,104.72,104.69,104.72
USDJPY,20080715,141600,104.71,104.72,104.70,104.70
USDJPY,20080715,141700,104.69,104.72,104.69,104.70
USDJPY,20080715,141800,104.70,104.70,104.69,104.70
USDJPY,20080715,141900,104.69,104.71,104.69,104.71
USDJPY,20080715,142000,104.71,104.74,104.71,104.72
USDJPY,20080715,142100,104.71,104.71,104.69,104.70
USDJPY,20080715,142200,104.70,104.70,104.67,104.67
USDJPY,20080715,142300,104.68,104.72,104.67,104.69
USDJPY,20080715,142400,104.69,104.69,104.69,104.69
USDJPY,20080715,142500,104.68,104.68,104.67,104.68
USDJPY,20080715,142600,104.67,104.67,104.63,104.65
USDJPY,20080715,142700,104.64,104.65,104.63,104.63
USDJPY,20080715,142800,104.62,104.63,104.61,104.61
USDJPY,20080715,142900,104.60,104.62,104.60,104.61
USDJPY,20080715,143000,104.62,104.67,104.61,104.66
USDJPY,20080715,143100,104.67,104.68,104.53,104.57
USDJPY,20080715,143200,104.58,104.64,104.58,104.64
USDJPY,20080715,143300,104.65,104.65,104.58,104.60
USDJPY,20080715,143400,104.59,104.61,104.58,104.61
USDJPY,20080715,143500,104.62,104.62,104.60,104.61
USDJPY,20080715,143600,104.60,104.60,104.53,104.53
USDJPY,20080715,143700,104.54,104.57,104.54,104.56
USDJPY,20080715,143800,104.55,104.60,104.55,104.57
USDJPY,20080715,143900,104.56,104.60,104.56,104.60
USDJPY,20080715,144000,104.61,104.64,104.61,104.62
USDJPY,20080715,144100,104.61,104.64,104.61,104.64
USDJPY,20080715,144200,104.65,104.66,104.64,104.65
USDJPY,20080715,144300,104.64,104.67,104.64,104.67
USDJPY,20080715,144400,104.68,104.74,104.68,104.74
USDJPY,20080715,144500,104.75,104.78,104.74,104.76
USDJPY,20080715,144600,104.75,104.75,104.70,104.71
USDJPY,20080715,144700,104.72,104.74,104.70,104.73
USDJPY,20080715,144800,104.73,104.74,104.72,104.72
USDJPY,20080715,144900,104.73,104.73,104.71,104.71
USDJPY,20080715,145000,104.70,104.73,104.70,104.72
USDJPY,20080715,145100,104.71,104.71,104.65,104.65
USDJPY,20080715,145200,104.64,104.65,104.63,104.63
USDJPY,20080715,145300,104.62,104.62,104.58,104.59
USDJPY,20080715,145400,104.60,104.62,104.60,104.61
USDJPY,20080715,145500,104.62,104.64,104.62,104.62
USDJPY,20080715,145600,104.61,104.61,104.59,104.60
USDJPY,20080715,145700,104.61,104.61,104.60,104.60
USDJPY,20080715,145800,104.61,104.61,104.60,104.61
USDJPY,20080715,145900,104.62,104.66,104.62,104.65
USDJPY,20080715,150000,104.66,104.68,104.66,104.67
USDJPY,20080715,150100,104.66,104.68,104.66,104.67
USDJPY,20080715,150200,104.68,104.70,104.67,104.70
USDJPY,20080715,150300,104.71,104.73,104.71,104.73
USDJPY,20080715,150400,104.74,104.75,104.73,104.75
USDJPY,20080715,150500,104.75,104.76,104.73,104.74
USDJPY,20080715,150600,104.75,104.75,104.71,104.71
USDJPY,20080715,150700,104.72,104.73,104.70,104.71
USDJPY,20080715,150800,104.72,104.73,104.70,104.72
USDJPY,20080715,150900,104.72,104.75,104.72,104.75
USDJPY,20080715,151000,104.74,104.75,104.72,104.73
USDJPY,20080715,151100,104.72,104.74,104.72,104.74
USDJPY,20080715,151200,104.74,104.74,104.73,104.74
USDJPY,20080715,151300,104.74,104.75,104.74,104.74
USDJPY,20080715,151400,104.74,104.76,104.73,104.76
USDJPY,20080715,151500,104.75,104.77,104.75,104.77
USDJPY,20080715,151600,104.76,104.77,104.76,104.76
USDJPY,20080715,151700,104.76,104.77,104.75,104.77
USDJPY,20080715,151800,104.76,104.79,104.76,104.77
USDJPY,20080715,151900,104.78,104.79,104.77,104.78
USDJPY,20080715,152000,104.77,104.77,104.76,104.77
USDJPY,20080715,152100,104.76,104.79,104.76,104.79
USDJPY,20080715,152200,104.80,104.83,104.80,104.82
USDJPY,20080715,152300,104.83,104.89,104.83,104.87
USDJPY,20080715,152400,104.88,104.88,104.86,104.86
USDJPY,20080715,152500,104.85,104.85,104.80,104.80
USDJPY,20080715,152600,104.80,104.83,104.80,104.83
USDJPY,20080715,152700,104.82,104.82,104.81,104.81
USDJPY,20080715,152800,104.81,104.82,104.79,104.80
USDJPY,20080715,152900,104.79,104.82,104.79,104.81
USDJPY,20080715,153000,104.80,104.81,104.78,104.79
USDJPY,20080715,153100,104.78,104.78,104.76,104.78
USDJPY,20080715,153200,104.77,104.77,104.74,104.74
USDJPY,20080715,153300,104.75,104.75,104.68,104.68
USDJPY,20080715,153400,104.69,104.72,104.69,104.72
USDJPY,20080715,153500,104.71,104.75,104.71,104.73
USDJPY,20080715,153600,104.72,104.72,104.70,104.71
USDJPY,20080715,153700,104.70,104.71,104.68,104.69
USDJPY,20080715,153800,104.68,104.69,104.67,104.68
USDJPY,20080715,153900,104.67,104.69,104.66,104.68
USDJPY,20080715,154000,104.69,104.69,104.66,104.67
USDJPY,20080715,154100,104.68,104.70,104.68,104.70
USDJPY,20080715,154200,104.71,104.72,104.69,104.70
USDJPY,20080715,154300,104.71,104.72,104.70,104.72
USDJPY,20080715,154400,104.73,104.73,104.70,104.71
USDJPY,20080715,154500,104.70,104.71,104.69,104.71
USDJPY,20080715,154600,104.72,104.73,104.71,104.72
USDJPY,20080715,154700,104.71,104.72,104.71,104.72
USDJPY,20080715,154800,104.72,104.73,104.71,104.71
USDJPY,20080715,154900,104.70,104.70,104.69,104.69
USDJPY,20080715,155000,104.70,104.72,104.69,104.72
USDJPY,20080715,155100,104.72,104.73,104.70,104.73
USDJPY,20080715,155200,104.72,104.74,104.72,104.73
USDJPY,20080715,155300,104.73,104.75,104.73,104.74
USDJPY,20080715,155400,104.73,104.74,104.72,104.72
USDJPY,20080715,155500,104.71,104.71,104.70,104.71
USDJPY,20080715,155600,104.72,104.72,104.69,104.70
USDJPY,20080715,155700,104.69,104.69,104.67,104.67
USDJPY,20080715,155800,104.66,104.70,104.66,104.70
USDJPY,20080715,155900,104.69,104.71,104.69,104.70
USDJPY,20080715,160000,104.69,104.71,104.69,104.70
USDJPY,20080715,160100,104.69,104.69,104.41,104.41
USDJPY,20080715,160200,104.40,104.40,104.24,104.24
USDJPY,20080715,160300,104.20,104.25,104.15,104.25
USDJPY,20080715,160400,104.26,104.32,104.26,104.31
USDJPY,20080715,160500,104.32,104.35,104.31,104.34
USDJPY,20080715,160600,104.35,104.37,104.28,104.28
USDJPY,20080715,160700,104.29,104.29,104.19,104.19
USDJPY,20080715,160800,104.20,104.24,104.19,104.20
USDJPY,20080715,160900,104.19,104.26,104.19,104.26
USDJPY,20080715,161000,104.25,104.30,104.25,104.29
USDJPY,20080715,161100,104.30,104.35,104.30,104.35
USDJPY,20080715,161200,104.36,104.40,104.36,104.40
USDJPY,20080715,161300,104.41,104.44,104.40,104.44
USDJPY,20080715,161400,104.45,104.45,104.43,104.44
USDJPY,20080715,161500,104.43,104.47,104.43,104.47
USDJPY,20080715,161600,104.48,104.50,104.46,104.49
USDJPY,20080715,161700,104.48,104.48,104.44,104.45
USDJPY,20080715,161800,104.44,104.45,104.42,104.43
USDJPY,20080715,161900,104.42,104.44,104.42,104.43
USDJPY,20080715,162000,104.44,104.44,104.42,104.43
USDJPY,20080715,162100,104.44,104.45,104.42,104.42
USDJPY,20080715,162200,104.41,104.42,104.32,104.32
USDJPY,20080715,162300,104.31,104.31,104.30,104.30
USDJPY,20080715,162400,104.29,104.32,104.27,104.32
USDJPY,20080715,162500,104.33,104.34,104.33,104.34
USDJPY,20080715,162600,104.33,104.34,104.32,104.33
USDJPY,20080715,162700,104.32,104.33,104.32,104.33
USDJPY,20080715,162800,104.34,104.35,104.34,104.35
USDJPY,20080715,162900,104.34,104.34,104.32,104.33
USDJPY,20080715,163000,104.32,104.37,104.32,104.36
USDJPY,20080715,163100,104.37,104.37,104.29,104.30
USDJPY,20080715,163200,104.30,104.31,104.29,104.29
USDJPY,20080715,163300,104.28,104.29,104.24,104.24
USDJPY,20080715,163400,104.23,104.23,104.21,104.23
USDJPY,20080715,163500,104.22,104.25,104.22,104.23
USDJPY,20080715,163600,104.24,104.25,104.15,104.15
USDJPY,20080715,163700,104.14,104.20,104.14,104.19
USDJPY,20080715,163800,104.18,104.18,104.15,104.16
USDJPY,20080715,163900,104.15,104.19,104.15,104.18
USDJPY,20080715,164000,104.19,104.22,104.19,104.21
USDJPY,20080715,164100,104.22,104.23,104.22,104.22
USDJPY,20080715,164200,104.23,104.25,104.22,104.25
USDJPY,20080715,164300,104.25,104.26,104.22,104.22
USDJPY,20080715,164400,104.21,104.23,104.20,104.22
USDJPY,20080715,164500,104.22,104.27,104.22,104.26
USDJPY,20080715,164600,104.27,104.27,104.25,104.25
USDJPY,20080715,164700,104.24,104.27,104.23,104.25
USDJPY,20080715,164800,104.24,104.24,104.22,104.23
USDJPY,20080715,164900,104.24,104.25,104.23,104.25
USDJPY,20080715,165000,104.26,104.29,104.26,104.29
USDJPY,20080715,165100,104.28,104.29,104.27,104.29
USDJPY,20080715,165200,104.30,104.36,104.30,104.35
USDJPY,20080715,165300,104.36,104.37,104.32,104.33
USDJPY,20080715,165400,104.34,104.41,104.34,104.41
USDJPY,20080715,165500,104.42,104.42,104.36,104.37
USDJPY,20080715,165600,104.36,104.36,104.34,104.35
USDJPY,20080715,165700,104.36,104.41,104.36,104.41
USDJPY,20080715,165800,104.42,104.42,104.38,104.38
USDJPY,20080715,165900,104.38,104.38,104.32,104.32
USDJPY,20080715,170000,104.31,104.34,104.31,104.34
USDJPY,20080715,170100,104.35,104.37,104.35,104.36
USDJPY,20080715,170200,104.36,104.38,104.36,104.38
USDJPY,20080715,170300,104.39,104.43,104.39,104.42
USDJPY,20080715,170400,104.41,104.47,104.41,104.47
USDJPY,20080715,170500,104.48,104.58,104.48,104.55
USDJPY,20080715,170600,104.56,104.63,104.56,104.63
USDJPY,20080715,170700,104.62,104.73,104.62,104.73
USDJPY,20080715,170800,104.72,104.76,104.72,104.74
USDJPY,20080715,170900,104.75,104.75,104.65,104.68
USDJPY,20080715,171000,104.69,104.69,104.63,104.63
USDJPY,20080715,171100,104.62,104.63,104.60,104.61
USDJPY,20080715,171200,104.60,104.60,104.57,104.57
USDJPY,20080715,171300,104.56,104.58,104.54,104.58
USDJPY,20080715,171400,104.59,104.59,104.54,104.55
USDJPY,20080715,171500,104.56,104.57,104.54,104.56
USDJPY,20080715,171600,104.57,104.60,104.56,104.59
USDJPY,20080715,171700,104.58,104.64,104.57,104.62
USDJPY,20080715,171800,104.61,104.64,104.61,104.62
USDJPY,20080715,171900,104.61,104.62,104.58,104.59
USDJPY,20080715,172000,104.60,104.67,104.60,104.67
USDJPY,20080715,172100,104.66,104.70,104.63,104.65
USDJPY,20080715,172200,104.64,104.69,104.64,104.68
USDJPY,20080715,172300,104.67,104.70,104.66,104.68
USDJPY,20080715,172400,104.69,104.73,104.67,104.73
USDJPY,20080715,172500,104.74,104.82,104.74,104.81
USDJPY,20080715,172600,104.82,104.84,104.82,104.84
USDJPY,20080715,172700,104.84,104.86,104.83,104.84
USDJPY,20080715,172800,104.83,104.94,104.82,104.92
USDJPY,20080715,172900,104.91,104.91,104.85,104.85
USDJPY,20080715,173000,104.84,104.84,104.78,104.78
USDJPY,20080715,173100,104.77,104.77,104.72,104.73
USDJPY,20080715,173200,104.72,104.73,104.67,104.69
USDJPY,20080715,173300,104.68,104.69,104.66,104.66
USDJPY,20080715,173400,104.65,104.65,104.60,104.60
USDJPY,20080715,173500,104.59,104.59,104.52,104.52
USDJPY,20080715,173600,104.51,104.58,104.50,104.58
USDJPY,20080715,173700,104.57,104.63,104.57,104.63
USDJPY,20080715,173800,104.62,104.64,104.60,104.64
USDJPY,20080715,173900,104.63,104.63,104.56,104.56
USDJPY,20080715,174000,104.57,104.60,104.57,104.58
USDJPY,20080715,174100,104.59,104.61,104.57,104.59
USDJPY,20080715,174200,104.60,104.62,104.59,104.61
USDJPY,20080715,174300,104.62,104.63,104.62,104.62
USDJPY,20080715,174400,104.61,104.61,104.57,104.61
USDJPY,20080715,174500,104.62,104.62,104.58,104.58
USDJPY,20080715,174600,104.58,104.58,104.54,104.54
USDJPY,20080715,174700,104.53,104.54,104.51,104.54
USDJPY,20080715,174800,104.55,104.58,104.55,104.57
USDJPY,20080715,174900,104.56,104.56,104.52,104.54
USDJPY,20080715,175000,104.55,104.56,104.55,104.55
USDJPY,20080715,175100,104.56,104.59,104.56,104.59
USDJPY,20080715,175200,104.60,104.64,104.60,104.63
USDJPY,20080715,175300,104.64,104.69,104.63,104.68
USDJPY,20080715,175400,104.69,104.70,104.68,104.68
USDJPY,20080715,175500,104.69,104.72,104.69,104.72
USDJPY,20080715,175600,104.73,104.79,104.70,104.78
USDJPY,20080715,175700,104.79,104.80,104.75,104.76
USDJPY,20080715,175800,104.75,104.80,104.75,104.80
USDJPY,20080715,175900,104.79,104.79,104.74,104.76
USDJPY,20080715,180000,104.75,104.79,104.75,104.77
USDJPY,20080715,180100,104.76,104.76,104.69,104.70
USDJPY,20080715,180200,104.69,104.71,104.68,104.70
USDJPY,20080715,180300,104.71,104.73,104.71,104.73
USDJPY,20080715,180400,104.74,104.76,104.73,104.76
USDJPY,20080715,180500,104.75,104.76,104.75,104.76
USDJPY,20080715,180600,104.77,104.82,104.77,104.82
USDJPY,20080715,180700,104.81,104.84,104.81,104.84
USDJPY,20080715,180800,104.83,104.83,104.76,104.76
USDJPY,20080715,180900,104.75,104.78,104.74,104.78
USDJPY,20080715,181000,104.80,104.81,104.79,104.80
USDJPY,20080715,181100,104.79,104.81,104.78,104.78
USDJPY,20080715,181200,104.77,104.77,104.76,104.76
USDJPY,20080715,181300,104.75,104.75,104.74,104.74
USDJPY,20080715,181400,104.75,104.76,104.75,104.76
USDJPY,20080715,181500,104.75,104.77,104.74,104.77
USDJPY,20080715,181600,104.78,104.78,104.73,104.73
USDJPY,20080715,181700,104.74,104.77,104.74,104.77
USDJPY,20080715,181800,104.76,104.77,104.75,104.75
USDJPY,20080715,181900,104.76,104.81,104.76,104.80
USDJPY,20080715,182000,104.79,104.79,104.78,104.78
USDJPY,20080715,182100,104.79,104.84,104.79,104.84
USDJPY,20080715,182200,104.83,104.85,104.81,104.84
USDJPY,20080715,182300,104.83,104.84,104.81,104.84
USDJPY,20080715,182400,104.84,104.85,104.84,104.85
USDJPY,20080715,182500,104.85,104.86,104.84,104.84
USDJPY,20080715,182600,104.83,104.83,104.82,104.82
USDJPY,20080715,182700,104.81,104.82,104.78,104.80
USDJPY,20080715,182800,104.79,104.82,104.79,104.80
USDJPY,20080715,182900,104.79,104.83,104.79,104.83
USDJPY,20080715,183000,104.84,104.85,104.81,104.83
USDJPY,20080715,183100,104.82,104.86,104.82,104.86
USDJPY,20080715,183200,104.87,104.94,104.87,104.94
USDJPY,20080715,183300,104.93,104.99,104.93,104.99
USDJPY,20080715,183400,104.98,104.98,104.93,104.97
USDJPY,20080715,183500,104.98,105.00,104.97,104.98
USDJPY,20080715,183600,104.97,104.97,104.93,104.93
USDJPY,20080715,183700,104.92,104.92,104.86,104.90
USDJPY,20080715,183800,104.89,104.89,104.87,104.88
USDJPY,20080715,183900,104.89,104.90,104.88,104.90
USDJPY,20080715,184000,104.91,104.93,104.90,104.93
USDJPY,20080715,184100,104.94,104.97,104.94,104.97
USDJPY,20080715,184200,104.97,104.98,104.95,104.95
USDJPY,20080715,184300,104.94,104.97,104.94,104.97
USDJPY,20080715,184400,104.97,104.99,104.97,104.98
USDJPY,20080715,184500,104.99,105.00,104.97,104.97
USDJPY,20080715,184600,104.98,104.98,104.96,104.97
USDJPY,20080715,184700,104.96,104.96,104.91,104.92
USDJPY,20080715,184800,104.91,104.91,104.87,104.87
USDJPY,20080715,184900,104.88,104.88,104.86,104.86
USDJPY,20080715,185000,104.85,104.86,104.83,104.83
USDJPY,20080715,185100,104.82,104.83,104.78,104.83
USDJPY,20080715,185200,104.82,104.82,104.78,104.80
USDJPY,20080715,185300,104.79,104.80,104.79,104.79
USDJPY,20080715,185400,104.78,104.79,104.78,104.78
USDJPY,20080715,185500,104.78,104.78,104.77,104.78
USDJPY,20080715,185600,104.78,104.84,104.78,104.84
USDJPY,20080715,185700,104.83,104.84,104.80,104.84
USDJPY,20080715,185800,104.85,104.85,104.82,104.83
USDJPY,20080715,185900,104.83,104.85,104.82,104.82
USDJPY,20080715,190000,104.83,104.87,104.83,104.87
USDJPY,20080715,190100,104.88,104.88,104.83,104.84
USDJPY,20080715,190200,104.85,104.88,104.85,104.88
USDJPY,20080715,190300,104.89,104.96,104.89,104.94
USDJPY,20080715,190400,104.93,104.93,104.89,104.89
USDJPY,20080715,190500,104.90,104.91,104.90,104.90
USDJPY,20080715,190600,104.91,104.94,104.89,104.93
USDJPY,20080715,190700,104.94,104.99,104.94,104.96
USDJPY,20080715,190800,104.97,104.98,104.96,104.96
USDJPY,20080715,190900,104.95,104.95,104.92,104.92
USDJPY,20080715,191000,104.92,104.93,104.91,104.92
USDJPY,20080715,191100,104.91,104.91,104.90,104.90
USDJPY,20080715,191200,104.91,104.93,104.90,104.91
USDJPY,20080715,191300,104.92,104.92,104.87,104.87
USDJPY,20080715,191400,104.88,104.90,104.82,104.83
USDJPY,20080715,191500,104.84,104.87,104.84,104.87
USDJPY,20080715,191600,104.86,104.86,104.83,104.83
USDJPY,20080715,191700,104.84,104.84,104.80,104.80
USDJPY,20080715,191800,104.79,104.83,104.79,104.83
USDJPY,20080715,191900,104.82,104.82,104.79,104.79
USDJPY,20080715,192000,104.80,104.80,104.79,104.80
USDJPY,20080715,192100,104.80,104.80,104.78,104.79
USDJPY,20080715,192200,104.78,104.78,104.72,104.73
USDJPY,20080715,192300,104.72,104.73,104.71,104.72
USDJPY,20080715,192400,104.73,104.77,104.73,104.76
USDJPY,20080715,192500,104.75,104.76,104.74,104.76
USDJPY,20080715,192600,104.76,104.76,104.72,104.72
USDJPY,20080715,192700,104.71,104.76,104.71,104.75
USDJPY,20080715,192800,104.74,104.74,104.71,104.71
USDJPY,20080715,192900,104.72,104.73,104.72,104.73
USDJPY,20080715,193000,104.74,104.76,104.74,104.76
USDJPY,20080715,193100,104.75,104.75,104.72,104.73
USDJPY,20080715,193200,104.72,104.79,104.72,104.79
USDJPY,20080715,193300,104.78,104.81,104.77,104.80
USDJPY,20080715,193400,104.79,104.80,104.79,104.80
USDJPY,20080715,193500,104.79,104.84,104.79,104.80
USDJPY,20080715,193600,104.79,104.81,104.78,104.81
USDJPY,20080715,193700,104.80,104.80,104.77,104.78
USDJPY,20080715,193800,104.77,104.80,104.77,104.80
USDJPY,20080715,193900,104.79,104.80,104.79,104.79
USDJPY,20080715,194000,104.80,104.80,104.74,104.74
USDJPY,20080715,194100,104.75,104.79,104.75,104.78
USDJPY,20080715,194200,104.78,104.78,104.77,104.77
USDJPY,20080715,194300,104.77,104.79,104.77,104.77
USDJPY,20080715,194400,104.78,104.78,104.77,104.78
USDJPY,20080715,194500,104.79,104.79,104.78,104.79
USDJPY,20080715,194600,104.80,104.81,104.78,104.79
USDJPY,20080715,194700,104.78,104.79,104.78,104.78
USDJPY,20080715,194800,104.79,104.79,104.78,104.78
USDJPY,20080715,194900,104.78,104.78,104.77,104.78
USDJPY,20080715,195000,104.77,104.82,104.77,104.81
USDJPY,20080715,195100,104.82,104.83,104.79,104.81
USDJPY,20080715,195200,104.80,104.80,104.79,104.79
USDJPY,20080715,195300,104.79,104.80,104.79,104.80
USDJPY,20080715,195400,104.81,104.81,104.77,104.77
USDJPY,20080715,195500,104.78,104.81,104.78,104.81
USDJPY,20080715,195600,104.82,104.83,104.82,104.83
USDJPY,20080715,195700,104.84,104.84,104.81,104.83
USDJPY,20080715,195800,104.82,104.84,104.81,104.81
USDJPY,20080715,195900,104.82,104.82,104.81,104.81
USDJPY,20080715,200000,104.80,104.81,104.80,104.81
USDJPY,20080715,200100,104.81,104.83,104.80,104.83
USDJPY,20080715,200200,104.82,104.84,104.82,104.82
USDJPY,20080715,200300,104.81,104.81,104.80,104.80
USDJPY,20080715,200400,104.80,104.82,104.79,104.81
USDJPY,20080715,200500,104.82,104.82,104.79,104.81
USDJPY,20080715,200600,104.82,104.82,104.80,104.81
USDJPY,20080715,200700,104.81,104.84,104.81,104.83
USDJPY,20080715,200800,104.83,104.83,104.81,104.81
USDJPY,20080715,200900,104.80,104.81,104.79,104.79
USDJPY,20080715,201000,104.78,104.78,104.72,104.72
USDJPY,20080715,201100,104.73,104.76,104.73,104.76
USDJPY,20080715,201200,104.76,104.80,104.76,104.79
USDJPY,20080715,201300,104.78,104.78,104.77,104.78
USDJPY,20080715,201400,104.79,104.80,104.79,104.79
USDJPY,20080715,201500,104.79,104.79,104.78,104.78
USDJPY,20080715,201600,104.78,104.80,104.77,104.79
USDJPY,20080715,201700,104.80,104.82,104.79,104.79
USDJPY,20080715,201800,104.78,104.78,104.77,104.78
USDJPY,20080715,201900,104.77,104.84,104.77,104.82
USDJPY,20080715,202000,104.81,104.85,104.81,104.82
USDJPY,20080715,202100,104.81,104.83,104.81,104.82
USDJPY,20080715,202200,104.83,104.83,104.81,104.81
USDJPY,20080715,202300,104.80,104.81,104.79,104.81
USDJPY,20080715,202400,104.80,104.81,104.79,104.80
USDJPY,20080715,202500,104.79,104.81,104.78,104.80
USDJPY,20080715,202600,104.81,104.83,104.81,104.83
USDJPY,20080715,202700,104.82,104.82,104.79,104.80
USDJPY,20080715,202800,104.79,104.83,104.78,104.81
USDJPY,20080715,202900,104.82,104.82,104.81,104.81
USDJPY,20080715,203000,104.82,104.83,104.81,104.82
USDJPY,20080715,203100,104.82,104.84,104.82,104.83
USDJPY,20080715,203200,104.84,104.90,104.84,104.89
USDJPY,20080715,203300,104.90,104.90,104.90,104.90
USDJPY,20080715,203400,104.90,104.92,104.90,104.91
USDJPY,20080715,203500,104.90,104.95,104.90,104.95
USDJPY,20080715,203600,104.94,104.97,104.94,104.95
USDJPY,20080715,203700,104.94,104.95,104.91,104.92
USDJPY,20080715,203800,104.92,104.92,104.90,104.91
USDJPY,20080715,203900,104.92,104.93,104.90,104.90
USDJPY,20080715,204000,104.89,104.90,104.89,104.90
USDJPY,20080715,204100,104.91,104.91,104.90,104.91
USDJPY,20080715,204200,104.91,104.91,104.91,104.91
USDJPY,20080715,204300,104.91,104.95,104.91,104.94
USDJPY,20080715,204400,104.94,104.96,104.94,104.95
USDJPY,20080715,204500,104.94,104.96,104.94,104.96
USDJPY,20080715,204600,104.97,105.01,104.97,104.99
USDJPY,20080715,204700,104.99,104.99,104.98,104.98
USDJPY,20080715,204800,104.99,105.00,104.99,105.00
USDJPY,20080715,204900,105.00,105.01,105.00,105.00
USDJPY,20080715,205000,105.01,105.01,105.00,105.00
USDJPY,20080715,205100,105.00,105.00,104.99,104.99
USDJPY,20080715,205200,104.99,104.99,104.98,104.98
USDJPY,20080715,205300,104.98,104.99,104.98,104.99
USDJPY,20080715,205400,104.99,105.00,104.99,104.99
USDJPY,20080715,205500,105.00,105.00,104.98,104.98
USDJPY,20080715,205600,104.98,105.05,104.98,105.03
USDJPY,20080715,205700,105.04,105.07,105.04,105.06
USDJPY,20080715,205800,105.07,105.07,105.02,105.03
USDJPY,20080715,205900,105.02,105.03,105.01,105.03
USDJPY,20080715,210000,105.04,105.04,105.02,105.02
USDJPY,20080715,210100,105.02,105.05,105.02,105.05
USDJPY,20080715,210200,105.04,105.09,105.04,105.09
USDJPY,20080715,210300,105.08,105.09,105.06,105.09
USDJPY,20080715,210400,105.08,105.08,105.05,105.05
USDJPY,20080715,210500,105.05,105.07,105.05,105.05
USDJPY,20080715,210600,105.04,105.04,105.00,105.00
USDJPY,20080715,210700,105.01,105.01,104.97,105.00
USDJPY,20080715,210800,105.01,105.05,105.00,105.04
USDJPY,20080715,210900,105.03,105.03,105.00,105.00
USDJPY,20080715,211000,105.01,105.03,105.00,105.01
USDJPY,20080715,211100,105.02,105.03,105.00,105.03
USDJPY,20080715,211200,105.02,105.04,105.00,105.00
USDJPY,20080715,211300,105.01,105.01,104.99,105.00
USDJPY,20080715,211400,105.01,105.01,104.97,104.97
USDJPY,20080715,211500,104.96,104.98,104.95,104.98
USDJPY,20080715,211600,104.97,104.99,104.97,104.99
USDJPY,20080715,211700,104.99,104.99,104.96,104.98
USDJPY,20080715,211800,104.98,104.98,104.97,104.97
USDJPY,20080715,211900,104.98,104.98,104.94,104.94
USDJPY,20080715,212000,104.95,104.97,104.95,104.97
USDJPY,20080715,212100,104.96,104.96,104.93,104.93
USDJPY,20080715,212200,104.92,104.92,104.90,104.90
USDJPY,20080715,212300,104.91,104.91,104.89,104.89
USDJPY,20080715,212400,104.88,104.88,104.86,104.86
USDJPY,20080715,212500,104.85,104.85,104.84,104.85
USDJPY,20080715,212600,104.85,104.86,104.84,104.86
USDJPY,20080715,212700,104.87,104.88,104.86,104.87
USDJPY,20080715,212800,104.86,104.86,104.85,104.85
USDJPY,20080715,212900,104.85,104.87,104.85,104.86
USDJPY,20080715,213000,104.86,104.87,104.85,104.85
USDJPY,20080715,213100,104.84,104.84,104.84,104.84
USDJPY,20080715,213200,104.84,104.88,104.84,104.88
USDJPY,20080715,213300,104.89,104.89,104.85,104.86
USDJPY,20080715,213400,104.85,104.85,104.83,104.83
USDJPY,20080715,213500,104.82,104.83,104.82,104.83
USDJPY,20080715,213600,104.83,104.83,104.82,104.82
USDJPY,20080715,213700,104.81,104.83,104.81,104.83
USDJPY,20080715,213800,104.84,104.84,104.84,104.84
USDJPY,20080715,213900,104.84,104.86,104.84,104.85
USDJPY,20080715,214000,104.85,104.85,104.84,104.85
USDJPY,20080715,214100,104.85,104.86,104.83,104.84
USDJPY,20080715,214200,104.85,104.85,104.81,104.82
USDJPY,20080715,214300,104.81,104.81,104.77,104.81
USDJPY,20080715,214400,104.82,104.83,104.82,104.83
USDJPY,20080715,214500,104.84,104.84,104.82,104.84
USDJPY,20080715,214600,104.83,104.83,104.82,104.82
USDJPY,20080715,214700,104.83,104.83,104.82,104.82
USDJPY,20080715,214800,104.82,104.83,104.82,104.82
USDJPY,20080715,214900,104.81,104.81,104.80,104.80
USDJPY,20080715,215000,104.81,104.81,104.81,104.81
USDJPY,20080715,215100,104.81,104.82,104.81,104.82
USDJPY,20080715,215200,104.81,104.81,104.79,104.80
USDJPY,20080715,215300,104.80,104.81,104.80,104.80
USDJPY,20080715,215400,104.80,104.80,104.79,104.79
USDJPY,20080715,215500,104.79,104.80,104.79,104.79
USDJPY,20080715,215600,104.79,104.79,104.77,104.79
USDJPY,20080715,215700,104.80,104.81,104.78,104.78
USDJPY,20080715,215800,104.77,104.77,104.76,104.76
USDJPY,20080715,215900,104.76,104.76,104.75,104.75
USDJPY,20080715,220000,104.75,104.76,104.75,104.76
USDJPY,20080715,220100,104.75,104.77,104.75,104.75
USDJPY,20080715,220200,104.74,104.75,104.73,104.75
USDJPY,20080715,220300,104.75,104.76,104.73,104.73
USDJPY,20080715,220400,104.74,104.75,104.74,104.74
USDJPY,20080715,220500,104.74,104.74,104.73,104.74
USDJPY,20080715,220600,104.74,104.74,104.73,104.73
USDJPY,20080715,220700,104.73,104.73,104.73,104.73
USDJPY,20080715,220800,104.72,104.72,104.72,104.72
USDJPY,20080715,220900,104.72,104.73,104.72,104.73
USDJPY,20080715,221000,104.73,104.73,104.73,104.73
USDJPY,20080715,221100,104.73,104.73,104.72,104.72
USDJPY,20080715,221200,104.73,104.73,104.72,104.72
USDJPY,20080715,221300,104.72,104.72,104.71,104.71
USDJPY,20080715,221400,104.70,104.72,104.70,104.71
USDJPY,20080715,221500,104.72,104.72,104.72,104.72
USDJPY,20080715,221600,104.72,104.75,104.71,104.74
USDJPY,20080715,221700,104.75,104.76,104.75,104.76
USDJPY,20080715,221800,104.75,104.75,104.72,104.72
USDJPY,20080715,221900,104.73,104.73,104.72,104.73
USDJPY,20080715,222000,104.72,104.72,104.72,104.72
USDJPY,20080715,222100,104.72,104.72,104.71,104.72
USDJPY,20080715,222200,104.72,104.73,104.72,104.73
USDJPY,20080715,222300,104.72,104.72,104.72,104.72
USDJPY,20080715,222400,104.72,104.73,104.72,104.72
USDJPY,20080715,222500,104.72,104.73,104.72,104.72
USDJPY,20080715,222600,104.72,104.73,104.72,104.73
USDJPY,20080715,222700,104.73,104.74,104.73,104.74
USDJPY,20080715,222800,104.75,104.75,104.74,104.75
USDJPY,20080715,222900,104.75,104.75,104.75,104.75
USDJPY,20080715,223000,104.74,104.74,104.73,104.74
USDJPY,20080715,223100,104.74,104.74,104.73,104.73
USDJPY,20080715,223200,104.73,104.73,104.72,104.72
USDJPY,20080715,223300,104.72,104.73,104.72,104.72
USDJPY,20080715,223400,104.73,104.73,104.71,104.71
USDJPY,20080715,223500,104.72,104.72,104.71,104.71
USDJPY,20080715,223600,104.69,104.71,104.69,104.71
USDJPY,20080715,223700,104.70,104.70,104.69,104.69
USDJPY,20080715,223800,104.69,104.69,104.64,104.65
USDJPY,20080715,223900,104.64,104.65,104.63,104.64
USDJPY,20080715,224000,104.63,104.63,104.61,104.62
USDJPY,20080715,224100,104.62,104.64,104.62,104.64
USDJPY,20080715,224200,104.64,104.64,104.63,104.64
USDJPY,20080715,224300,104.64,104.64,104.64,104.64
USDJPY,20080715,224400,104.64,104.65,104.64,104.65
USDJPY,20080715,224500,104.66,104.66,104.65,104.65
USDJPY,20080715,224600,104.66,104.66,104.66,104.66
USDJPY,20080715,224700,104.66,104.66,104.65,104.65
USDJPY,20080715,224800,104.66,104.66,104.65,104.66
USDJPY,20080715,224900,104.66,104.66,104.63,104.64
USDJPY,20080715,225000,104.65,104.65,104.63,104.63
USDJPY,20080715,225100,104.62,104.64,104.61,104.62
USDJPY,20080715,225200,104.62,104.64,104.62,104.64
USDJPY,20080715,225300,104.63,104.63,104.63,104.63
USDJPY,20080715,225400,104.64,104.66,104.64,104.66
USDJPY,20080715,225500,104.65,104.69,104.65,104.67
USDJPY,20080715,225600,104.68,104.70,104.68,104.70
USDJPY,20080715,225700,104.71,104.72,104.71,104.71
USDJPY,20080715,225800,104.71,104.71,104.71,104.71
USDJPY,20080715,225900,104.70,104.71,104.68,104.68
USDJPY,20080715,230000,104.69,104.69,104.69,104.69
USDJPY,20080715,230100,104.70,104.73,104.69,104.73
USDJPY,20080715,230200,104.74,104.74,104.73,104.73
USDJPY,20080715,230300,104.72,104.72,104.71,104.72
USDJPY,20080715,230400,104.71,104.71,104.69,104.69
USDJPY,20080715,230500,104.69,104.69,104.68,104.68
USDJPY,20080715,230600,104.68,104.68,104.66,104.67
USDJPY,20080715,230700,104.67,104.67,104.67,104.67
USDJPY,20080715,230800,104.67,104.68,104.67,104.67
USDJPY,20080715,230900,104.68,104.68,104.66,104.67
USDJPY,20080715,231000,104.67,104.67,104.65,104.65
USDJPY,20080715,231100,104.65,104.65,104.64,104.64
USDJPY,20080715,231200,104.64,104.65,104.64,104.65
USDJPY,20080715,231300,104.64,104.65,104.64,104.64
USDJPY,20080715,231400,104.64,104.64,104.64,104.64
USDJPY,20080715,231500,104.64,104.64,104.64,104.64
USDJPY,20080715,231600,104.64,104.64,104.63,104.64
USDJPY,20080715,231700,104.64,104.65,104.64,104.64
USDJPY,20080715,231800,104.63,104.63,104.62,104.63
USDJPY,20080715,231900,104.64,104.64,104.64,104.64
USDJPY,20080715,232000,104.63,104.63,104.62,104.62
USDJPY,20080715,232100,104.61,104.63,104.61,104.63
USDJPY,20080715,232200,104.63,104.63,104.62,104.63
USDJPY,20080715,232300,104.62,104.63,104.62,104.62
USDJPY,20080715,232400,104.62,104.63,104.61,104.63
USDJPY,20080715,232500,104.63,104.63,104.61,104.62
USDJPY,20080715,232600,104.61,104.62,104.61,104.61
USDJPY,20080715,232700,104.62,104.62,104.61,104.61
USDJPY,20080715,232800,104.61,104.61,104.60,104.61
USDJPY,20080715,232900,104.61,104.61,104.60,104.60
USDJPY,20080715,233000,104.60,104.60,104.59,104.60
USDJPY,20080715,233100,104.59,104.60,104.57,104.59
USDJPY,20080715,233200,104.58,104.59,104.57,104.58
USDJPY,20080715,233300,104.58,104.58,104.57,104.58
USDJPY,20080715,233400,104.57,104.59,104.57,104.59
USDJPY,20080715,233500,104.59,104.59,104.58,104.59
USDJPY,20080715,233600,104.60,104.60,104.59,104.59
USDJPY,20080715,233700,104.59,104.61,104.59,104.61
USDJPY,20080715,233800,104.62,104.62,104.62,104.62
USDJPY,20080715,233900,104.63,104.63,104.62,104.63
USDJPY,20080715,234000,104.63,104.64,104.63,104.64
USDJPY,20080715,234100,104.65,104.65,104.61,104.61
USDJPY,20080715,234200,104.61,104.63,104.61,104.63
USDJPY,20080715,234300,104.64,104.64,104.62,104.62
USDJPY,20080715,234400,104.62,104.62,104.61,104.61
USDJPY,20080715,234500,104.62,104.63,104.62,104.63
USDJPY,20080715,234600,104.63,104.64,104.61,104.61
USDJPY,20080715,234700,104.61,104.61,104.60,104.61
USDJPY,20080715,234800,104.60,104.61,104.60,104.61
USDJPY,20080715,234900,104.61,104.61,104.61,104.61
USDJPY,20080715,235000,104.61,104.62,104.61,104.62
USDJPY,20080715,235100,104.62,104.62,104.61,104.61
USDJPY,20080715,235200,104.61,104.62,104.61,104.61
USDJPY,20080715,235300,104.61,104.61,104.61,104.61
USDJPY,20080715,235400,104.61,104.62,104.61,104.62
USDJPY,20080715,235500,104.62,104.62,104.61,104.61
USDJPY,20080715,235600,104.61,104.61,104.61,104.61
USDJPY,20080715,235700,104.61,104.61,104.61,104.61
USDJPY,20080715,235800,104.61,104.61,104.61,104.61
USDJPY,20080715,235900,104.60,104.63,104.60,104.62
USDJPY,20080716,000000,104.61,104.64,104.61,104.64
EURGBP,20080715,000100,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,000200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,000300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,000400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,000500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,000600,0.7970,0.7970,0.7968,0.7969
EURGBP,20080715,000700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,000800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,000900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,001000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,001100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,001200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,001300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,001400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,001500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,001600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080715,001700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,001800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,001900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,002000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,002100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,002200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,002300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,002400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,002500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,002600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,002700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,002800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,002900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,003000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,003100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,003200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,003300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,003400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,003500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,003600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,003700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,003800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,003900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,004000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,004100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,004200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,004300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,004400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,004500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,004600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,004700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,004800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080715,004900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,005000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080715,005100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,005200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080715,005300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080715,005400,0.7967,0.7968,0.7966,0.7967
EURGBP,20080715,005500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080715,005600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080715,005700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080715,005800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,005900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,010000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080715,010100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,010200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080715,010300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080715,010400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080715,010500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,010600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080715,010700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,010800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,010900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,011000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,011100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,011200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,011300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,011400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,011500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,011600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,011700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,011800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,011900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,012000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080715,012100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,012200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,012300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,012400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,012500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,012600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,012700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,012800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,012900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080715,013000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080715,013100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,013200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,013300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,013400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,013500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,013600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080715,013700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080715,013800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080715,013900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080715,014000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080715,014100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,014200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080715,014300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080715,014400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080715,014500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,014700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080715,014800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080715,014900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080715,015000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080715,015100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080715,015200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,015300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080715,015400,0.7964,0.7965,0.7964,0.7964
EURGBP,20080715,015500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080715,015600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080715,015700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080715,015800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080715,015900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,020000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080715,020100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080715,020200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080715,020300,0.7960,0.7960,0.7956,0.7958
EURGBP,20080715,020400,0.7957,0.7959,0.7957,0.7958
EURGBP,20080715,020500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080715,020600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080715,020700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080715,020800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080715,020900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080715,021000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080715,021100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080715,021200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080715,021300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080715,021400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080715,021500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080715,021600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080715,021700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080715,021800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080715,021900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080715,022000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080715,022100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080715,022200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080715,022300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080715,022400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080715,022500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080715,022600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,022700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080715,022800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080715,022900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080715,023000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,023100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,023200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,023300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080715,023400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080715,023500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080715,023600,0.7967,0.7968,0.7966,0.7967
EURGBP,20080715,023700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,023800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,023900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,024000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080715,024100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,024200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,024300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,024400,0.7969,0.7971,0.7969,0.7970
EURGBP,20080715,024500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,024600,0.7971,0.7972,0.7970,0.7971
EURGBP,20080715,024700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,024800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,024900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,025200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080715,025400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,025700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,025800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,025900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,030000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,030100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,030200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,030300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,030400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,030500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,030600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,030700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,030800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,030900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,031000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,031100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,031200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,031300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,031400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,031500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,031600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,031700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080715,031800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,031900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080715,032000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,032100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,032200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,032300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,032900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,033000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,033100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,033200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080715,033300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080715,033400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,033500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,033600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,033700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,033800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,033900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,034000,0.7971,0.7972,0.7970,0.7970
EURGBP,20080715,034100,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,034200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,034300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,034400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080715,034500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,034600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,034700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,034800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,034900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,035000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,035100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,035200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,035300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,035400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080715,035500,0.7970,0.7970,0.7969,0.7970
EURGBP,20080715,035600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,035700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,035800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,035900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,040000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,040100,0.7970,0.7971,0.7969,0.7969
EURGBP,20080715,040200,0.7970,0.7971,0.7969,0.7969
EURGBP,20080715,040300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,040400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,040500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,040600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,040700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080715,040800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080715,040900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,041000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080715,041100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,041200,0.7967,0.7969,0.7967,0.7969
EURGBP,20080715,041300,0.7968,0.7969,0.7968,0.7968
EURGBP,20080715,041400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080715,041500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080715,041600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,041700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,041800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080715,041900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,042000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080715,042100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,042200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,042300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,042400,0.7969,0.7969,0.7967,0.7968
EURGBP,20080715,042500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,042600,0.7969,0.7969,0.7968,0.7969
EURGBP,20080715,042700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,042800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,042900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080715,043000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,043100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,043200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080715,043300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080715,043400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080715,043500,0.7968,0.7970,0.7968,0.7970
EURGBP,20080715,043600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,043700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,043800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,043900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,044000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080715,044100,0.7969,0.7971,0.7969,0.7971
EURGBP,20080715,044200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,044300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,044400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080715,044500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,044600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,044700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,044800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,044900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,045000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,045100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,045200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,045300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,045400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,045500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,045600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,045700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,045800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,045900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,050000,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,050100,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,050200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,050300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,050400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,050500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,050600,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,050700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,050800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,050900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,051000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,051100,0.7971,0.7972,0.7970,0.7972
EURGBP,20080715,051200,0.7973,0.7974,0.7972,0.7974
EURGBP,20080715,051300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,051400,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,051500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,051600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,051700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,051800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,051900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,052000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,052100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,052200,0.7974,0.7974,0.7972,0.7973
EURGBP,20080715,052300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,052400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,052500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,052600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,052700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,052800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,052900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080715,053000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,053100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,053200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,053300,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,053400,0.7971,0.7972,0.7971,0.7971
EURGBP,20080715,053500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,053600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,053700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,053800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,053900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,054000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,054100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,054200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,054300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,054400,0.7971,0.7973,0.7971,0.7971
EURGBP,20080715,054500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,054600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,054700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,054800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,054900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,055000,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,055100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,055200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,055300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,055400,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,055500,0.7973,0.7975,0.7973,0.7974
EURGBP,20080715,055600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,055700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,055800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,055900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,060000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,060100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,060200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,060300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,060400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,060500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,060600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,060700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,060800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,060900,0.7972,0.7974,0.7972,0.7973
EURGBP,20080715,061000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,061100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,061200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,061300,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,061400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,061500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080715,061600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080715,061700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080715,061800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,061900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,062000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,062100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,062200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,062300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,062400,0.7976,0.7976,0.7975,0.7976
EURGBP,20080715,062500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,062600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,062700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,062800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,062900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,063000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,063100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080715,063200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,063300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,063400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,063500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,063600,0.7975,0.7975,0.7973,0.7973
EURGBP,20080715,063700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,063800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,063900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,064000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,064100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080715,064200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,064300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,064400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,064500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,064600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,064700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,064800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,064900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,065000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,065100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,065200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,065300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080715,065400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,065500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,065600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,065700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080715,065800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,065900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,070000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,070100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,070200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,070300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080715,070400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,070500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,070600,0.7974,0.7974,0.7972,0.7972
EURGBP,20080715,070700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,070800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,070900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,071000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,071100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080715,071200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,071300,0.7974,0.7975,0.7973,0.7974
EURGBP,20080715,071400,0.7975,0.7975,0.7974,0.7975
EURGBP,20080715,071500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,071600,0.7976,0.7977,0.7976,0.7976
EURGBP,20080715,071700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,071800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080715,071900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080715,072000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,072100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,072200,0.7975,0.7977,0.7975,0.7976
EURGBP,20080715,072300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080715,072400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,072500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,072600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080715,072700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,072800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,072900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,073000,0.7975,0.7976,0.7975,0.7975
EURGBP,20080715,073100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,073200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,073300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,073400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,073500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,073600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,073700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,073800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,073900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,074000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,074100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,074200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,074300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080715,074400,0.7974,0.7976,0.7974,0.7976
EURGBP,20080715,074500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,074600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,074700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,074800,0.7974,0.7974,0.7971,0.7971
EURGBP,20080715,074900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,075000,0.7972,0.7973,0.7971,0.7973
EURGBP,20080715,075100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,075200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,075300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,075400,0.7973,0.7974,0.7972,0.7974
EURGBP,20080715,075500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,075600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,075700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,075800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,075900,0.7974,0.7975,0.7973,0.7975
EURGBP,20080715,080000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080715,080100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080715,080200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,080300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,080400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,080500,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,080600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,080700,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,080800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,080900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,081000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,081100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080715,081200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,081300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,081400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,081500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,081600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080715,081700,0.7972,0.7974,0.7972,0.7973
EURGBP,20080715,081800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,081900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080715,082000,0.7974,0.7974,0.7973,0.7974
EURGBP,20080715,082100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,082200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,082300,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,082400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,082500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080715,082600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,082700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,082800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080715,082900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,083000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,083100,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,083200,0.7973,0.7975,0.7972,0.7975
EURGBP,20080715,083300,0.7976,0.7976,0.7975,0.7976
EURGBP,20080715,083400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,083500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080715,083600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080715,083700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080715,083800,0.7976,0.7979,0.7976,0.7978
EURGBP,20080715,083900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080715,084000,0.7979,0.7979,0.7976,0.7976
EURGBP,20080715,084100,0.7975,0.7977,0.7975,0.7977
EURGBP,20080715,084200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080715,084300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,084400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,084500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,084600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,084700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080715,084800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080715,084900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080715,085000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,085100,0.7977,0.7980,0.7977,0.7980
EURGBP,20080715,085200,0.7981,0.7982,0.7980,0.7982
EURGBP,20080715,085300,0.7981,0.7981,0.7978,0.7979
EURGBP,20080715,085400,0.7978,0.7979,0.7977,0.7977
EURGBP,20080715,085500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080715,085600,0.7980,0.7980,0.7979,0.7979
EURGBP,20080715,085700,0.7978,0.7979,0.7977,0.7977
EURGBP,20080715,085800,0.7976,0.7977,0.7975,0.7975
EURGBP,20080715,085900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,090000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080715,090100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080715,090200,0.7974,0.7974,0.7972,0.7973
EURGBP,20080715,090300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080715,090400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080715,090500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080715,090600,0.7971,0.7974,0.7971,0.7974
EURGBP,20080715,090700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080715,090800,0.7975,0.7976,0.7974,0.7975
EURGBP,20080715,090900,0.7976,0.7978,0.7976,0.7978
EURGBP,20080715,091000,0.7979,0.7980,0.7978,0.7978
EURGBP,20080715,091100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080715,091200,0.7978,0.7979,0.7978,0.7979
EURGBP,20080715,091300,0.7978,0.7979,0.7977,0.7978
EURGBP,20080715,091400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080715,091500,0.7980,0.7980,0.7978,0.7979
EURGBP,20080715,091600,0.7978,0.7980,0.7978,0.7979
EURGBP,20080715,091700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080715,091800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080715,091900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080715,092000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080715,092100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080715,092200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080715,092300,0.7977,0.7978,0.7977,0.7977
EURGBP,20080715,092400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080715,092500,0.7978,0.7980,0.7978,0.7978
EURGBP,20080715,092600,0.7979,0.7980,0.7976,0.7976
EURGBP,20080715,092700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080715,092800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080715,092900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080715,093000,0.7975,0.7977,0.7974,0.7977
EURGBP,20080715,093100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080715,093200,0.7978,0.7979,0.7977,0.7978
EURGBP,20080715,093300,0.7977,0.7979,0.7977,0.7979
EURGBP,20080715,093400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080715,093500,0.7976,0.7976,0.7974,0.7974
EURGBP,20080715,093600,0.7975,0.7975,0.7973,0.7974
EURGBP,20080715,093700,0.7973,0.7973,0.7970,0.7971
EURGBP,20080715,093800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080715,093900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080715,094000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080715,094100,0.7970,0.7973,0.7970,0.7973
EURGBP,20080715,094200,0.7974,0.7974,0.7971,0.7971
EURGBP,20080715,094300,0.7970,0.7972,0.7970,0.7972
EURGBP,20080715,094400,0.7971,0.7971,0.7969,0.7970
EURGBP,20080715,094500,0.7971,0.7973,0.7971,0.7972
EURGBP,20080715,094600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,094700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,094800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080715,094900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080715,095000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080715,095100,0.7974,0.7974,0.7970,0.7971
EURGBP,20080715,095200,0.7972,0.7973,0.7971,0.7973
EURGBP,20080715,095300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080715,095400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080715,095500,0.7973,0.7973,0.7971,0.7971
EURGBP,20080715,095600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080715,095700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,095800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080715,095900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080715,100000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080715,100100,0.7969,0.7969,0.7967,0.7967
EURGBP,20080715,100200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080715,100300,0.7967,0.7968,0.7966,0.7966
EURGBP,20080715,100400,0.7965,0.7965,0.7962,0.7962
EURGBP,20080715,100500,0.7963,0.7963,0.7961,0.7961
EURGBP,20080715,100600,0.7962,0.7963,0.7961,0.7963
EURGBP,20080715,100700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080715,100800,0.7963,0.7964,0.7962,0.7962
EURGBP,20080715,100900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080715,101000,0.7963,0.7963,0.7961,0.7962
EURGBP,20080715,101100,0.7963,0.7963,0.7961,0.7961
EURGBP,20080715,101200,0.7960,0.7961,0.7952,0.7953
EURGBP,20080715,101300,0.7954,0.7954,0.7952,0.7953
EURGBP,20080715,101400,0.7952,0.7953,0.7952,0.7952
EURGBP,20080715,101500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080715,101600,0.7951,0.7951,0.7949,0.7950
EURGBP,20080715,101700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080715,101800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,101900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080715,102000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080715,102100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080715,102200,0.7950,0.7950,0.7948,0.7948
EURGBP,20080715,102300,0.7949,0.7952,0.7948,0.7951
EURGBP,20080715,102400,0.7952,0.7952,0.7950,0.7952
EURGBP,20080715,102500,0.7953,0.7953,0.7949,0.7951
EURGBP,20080715,102600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,102700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080715,102800,0.7948,0.7949,0.7947,0.7947
EURGBP,20080715,102900,0.7948,0.7952,0.7948,0.7951
EURGBP,20080715,103000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,103100,0.7950,0.7950,0.7934,0.7942
EURGBP,20080715,103200,0.7941,0.7945,0.7941,0.7945
EURGBP,20080715,103300,0.7946,0.7952,0.7946,0.7949
EURGBP,20080715,103400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080715,103500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080715,103600,0.7950,0.7950,0.7947,0.7947
EURGBP,20080715,103700,0.7948,0.7954,0.7948,0.7954
EURGBP,20080715,103800,0.7953,0.7958,0.7953,0.7957
EURGBP,20080715,103900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080715,104000,0.7957,0.7959,0.7956,0.7959
EURGBP,20080715,104100,0.7958,0.7960,0.7958,0.7960
EURGBP,20080715,104200,0.7959,0.7959,0.7955,0.7955
EURGBP,20080715,104300,0.7956,0.7957,0.7953,0.7954
EURGBP,20080715,104400,0.7955,0.7958,0.7955,0.7958
EURGBP,20080715,104500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080715,104600,0.7958,0.7958,0.7955,0.7957
EURGBP,20080715,104700,0.7956,0.7956,0.7953,0.7953
EURGBP,20080715,104800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080715,104900,0.7952,0.7955,0.7952,0.7955
EURGBP,20080715,105000,0.7954,0.7954,0.7952,0.7952
EURGBP,20080715,105100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080715,105200,0.7952,0.7954,0.7952,0.7954
EURGBP,20080715,105300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,105400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080715,105500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080715,105600,0.7953,0.7954,0.7952,0.7953
EURGBP,20080715,105700,0.7952,0.7954,0.7952,0.7954
EURGBP,20080715,105800,0.7955,0.7955,0.7953,0.7954
EURGBP,20080715,105900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080715,110000,0.7953,0.7954,0.7952,0.7953
EURGBP,20080715,110100,0.7952,0.7953,0.7944,0.7945
EURGBP,20080715,110200,0.7946,0.7950,0.7946,0.7949
EURGBP,20080715,110300,0.7950,0.7950,0.7945,0.7945
EURGBP,20080715,110400,0.7946,0.7950,0.7945,0.7949
EURGBP,20080715,110500,0.7950,0.7954,0.7949,0.7953
EURGBP,20080715,110600,0.7952,0.7957,0.7952,0.7956
EURGBP,20080715,110700,0.7955,0.7958,0.7955,0.7957
EURGBP,20080715,110800,0.7956,0.7956,0.7952,0.7952
EURGBP,20080715,110900,0.7951,0.7952,0.7951,0.7951
EURGBP,20080715,111000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080715,111100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080715,111200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080715,111300,0.7951,0.7951,0.7948,0.7949
EURGBP,20080715,111400,0.7950,0.7953,0.7950,0.7953
EURGBP,20080715,111500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,111600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,111700,0.7955,0.7955,0.7952,0.7953
EURGBP,20080715,111800,0.7952,0.7955,0.7952,0.7955
EURGBP,20080715,111900,0.7956,0.7960,0.7956,0.7960
EURGBP,20080715,112000,0.7961,0.7962,0.7959,0.7962
EURGBP,20080715,112100,0.7961,0.7963,0.7960,0.7960
EURGBP,20080715,112200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080715,112300,0.7962,0.7963,0.7961,0.7961
EURGBP,20080715,112400,0.7962,0.7964,0.7961,0.7964
EURGBP,20080715,112500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080715,112600,0.7963,0.7963,0.7961,0.7962
EURGBP,20080715,112700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080715,112800,0.7963,0.7964,0.7962,0.7962
EURGBP,20080715,112900,0.7963,0.7963,0.7959,0.7959
EURGBP,20080715,113000,0.7958,0.7959,0.7957,0.7958
EURGBP,20080715,113100,0.7959,0.7959,0.7957,0.7957
EURGBP,20080715,113200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080715,113300,0.7957,0.7958,0.7956,0.7957
EURGBP,20080715,113400,0.7956,0.7957,0.7954,0.7957
EURGBP,20080715,113500,0.7958,0.7960,0.7958,0.7960
EURGBP,20080715,113600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080715,113700,0.7958,0.7958,0.7955,0.7955
EURGBP,20080715,113800,0.7954,0.7956,0.7954,0.7955
EURGBP,20080715,113900,0.7956,0.7956,0.7954,0.7955
EURGBP,20080715,114000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080715,114100,0.7955,0.7957,0.7953,0.7953
EURGBP,20080715,114200,0.7954,0.7955,0.7953,0.7953
EURGBP,20080715,114300,0.7952,0.7953,0.7950,0.7953
EURGBP,20080715,114400,0.7954,0.7956,0.7954,0.7955
EURGBP,20080715,114500,0.7956,0.7956,0.7954,0.7954
EURGBP,20080715,114600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,114700,0.7955,0.7956,0.7954,0.7954
EURGBP,20080715,114800,0.7953,0.7955,0.7953,0.7955
EURGBP,20080715,114900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080715,115000,0.7953,0.7953,0.7951,0.7952
EURGBP,20080715,115100,0.7951,0.7952,0.7949,0.7950
EURGBP,20080715,115200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080715,115300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080715,115400,0.7951,0.7952,0.7950,0.7952
EURGBP,20080715,115500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080715,115600,0.7953,0.7955,0.7953,0.7953
EURGBP,20080715,115700,0.7954,0.7956,0.7954,0.7956
EURGBP,20080715,115800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080715,115900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080715,120000,0.7958,0.7958,0.7956,0.7956
EURGBP,20080715,120100,0.7955,0.7956,0.7953,0.7953
EURGBP,20080715,120200,0.7952,0.7954,0.7952,0.7953
EURGBP,20080715,120300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080715,120400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080715,120500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080715,120600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080715,120700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080715,120800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080715,120900,0.7952,0.7953,0.7951,0.7953
EURGBP,20080715,121000,0.7952,0.7954,0.7952,0.7954
EURGBP,20080715,121100,0.7953,0.7958,0.7953,0.7958
EURGBP,20080715,121200,0.7959,0.7959,0.7957,0.7957
EURGBP,20080715,121300,0.7958,0.7958,0.7955,0.7955
EURGBP,20080715,121400,0.7954,0.7958,0.7954,0.7958
EURGBP,20080715,121500,0.7957,0.7959,0.7957,0.7959
EURGBP,20080715,121600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080715,121700,0.7957,0.7957,0.7956,0.7957
EURGBP,20080715,121800,0.7956,0.7958,0.7956,0.7957
EURGBP,20080715,121900,0.7958,0.7958,0.7956,0.7956
EURGBP,20080715,122000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080715,122100,0.7955,0.7956,0.7954,0.7954
EURGBP,20080715,122200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080715,122300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080715,122400,0.7953,0.7953,0.7950,0.7952
EURGBP,20080715,122500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080715,122600,0.7951,0.7951,0.7949,0.7950
EURGBP,20080715,122700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080715,122800,0.7950,0.7951,0.7949,0.7949
EURGBP,20080715,122900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080715,123000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080715,123100,0.7951,0.7952,0.7950,0.7951
EURGBP,20080715,123200,0.7952,0.7952,0.7951,0.7952
EURGBP,20080715,123300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080715,123400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080715,123500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080715,123600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,123700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080715,123800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,123900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080715,124000,0.7950,0.7952,0.7950,0.7952
EURGBP,20080715,124100,0.7951,0.7953,0.7951,0.7953
EURGBP,20080715,124200,0.7952,0.7953,0.7951,0.7952
EURGBP,20080715,124300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080715,124400,0.7954,0.7956,0.7954,0.7955
EURGBP,20080715,124500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,124600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080715,124700,0.7953,0.7955,0.7953,0.7954
EURGBP,20080715,124800,0.7955,0.7957,0.7955,0.7957
EURGBP,20080715,124900,0.7956,0.7957,0.7955,0.7957
EURGBP,20080715,125000,0.7958,0.7958,0.7956,0.7957
EURGBP,20080715,125100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,125200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,125300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,125400,0.7956,0.7958,0.7956,0.7957
EURGBP,20080715,125500,0.7958,0.7960,0.7958,0.7959
EURGBP,20080715,125600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080715,125700,0.7959,0.7962,0.7959,0.7961
EURGBP,20080715,125800,0.7960,0.7960,0.7956,0.7957
EURGBP,20080715,125900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080715,130000,0.7957,0.7959,0.7957,0.7959
EURGBP,20080715,130100,0.7958,0.7958,0.7956,0.7956
EURGBP,20080715,130200,0.7957,0.7957,0.7955,0.7956
EURGBP,20080715,130300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080715,130400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080715,130500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080715,130600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080715,130700,0.7957,0.7957,0.7954,0.7954
EURGBP,20080715,130800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,130900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,131000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080715,131100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,131200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,131300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,131400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080715,131500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,131600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,131700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080715,131800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080715,131900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080715,132000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080715,132100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080715,132200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,132300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,132400,0.7956,0.7956,0.7953,0.7953
EURGBP,20080715,132500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080715,132600,0.7954,0.7956,0.7953,0.7954
EURGBP,20080715,132700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,132800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,132900,0.7956,0.7956,0.7955,0.7956
EURGBP,20080715,133000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080715,133100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080715,133200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080715,133300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080715,133400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,133500,0.7956,0.7956,0.7954,0.7955
EURGBP,20080715,133600,0.7956,0.7957,0.7955,0.7957
EURGBP,20080715,133700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,133800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080715,133900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080715,134000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080715,134100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080715,134200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080715,134300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080715,134400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080715,134500,0.7959,0.7959,0.7957,0.7958
EURGBP,20080715,134600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080715,134700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080715,134800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,134900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,135000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080715,135100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080715,135200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080715,135300,0.7956,0.7957,0.7955,0.7955
EURGBP,20080715,135400,0.7956,0.7960,0.7956,0.7959
EURGBP,20080715,135500,0.7960,0.7962,0.7960,0.7961
EURGBP,20080715,135600,0.7960,0.7960,0.7958,0.7958
EURGBP,20080715,135700,0.7957,0.7957,0.7954,0.7954
EURGBP,20080715,135800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,135900,0.7956,0.7957,0.7955,0.7956
EURGBP,20080715,140000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,140100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080715,140200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080715,140300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080715,140400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080715,140500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,140600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080715,140700,0.7956,0.7957,0.7955,0.7957
EURGBP,20080715,140800,0.7958,0.7960,0.7958,0.7959
EURGBP,20080715,140900,0.7958,0.7958,0.7956,0.7957
EURGBP,20080715,141000,0.7956,0.7958,0.7956,0.7958
EURGBP,20080715,141100,0.7959,0.7959,0.7957,0.7957
EURGBP,20080715,141200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,141300,0.7956,0.7957,0.7955,0.7955
EURGBP,20080715,141400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,141500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080715,141600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080715,141700,0.7952,0.7952,0.7951,0.7952
EURGBP,20080715,141800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080715,141900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080715,142000,0.7953,0.7954,0.7952,0.7954
EURGBP,20080715,142100,0.7953,0.7953,0.7950,0.7950
EURGBP,20080715,142200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080715,142300,0.7951,0.7952,0.7950,0.7952
EURGBP,20080715,142400,0.7951,0.7953,0.7951,0.7953
EURGBP,20080715,142500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080715,142600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080715,142700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080715,142800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080715,142900,0.7953,0.7953,0.7952,0.7953
EURGBP,20080715,143000,0.7952,0.7952,0.7950,0.7952
EURGBP,20080715,143100,0.7953,0.7956,0.7953,0.7953
EURGBP,20080715,143200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080715,143300,0.7949,0.7950,0.7948,0.7950
EURGBP,20080715,143400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080715,143500,0.7950,0.7952,0.7950,0.7952
EURGBP,20080715,143600,0.7953,0.7953,0.7950,0.7951
EURGBP,20080715,143700,0.7952,0.7955,0.7952,0.7954
EURGBP,20080715,143800,0.7955,0.7956,0.7954,0.7956
EURGBP,20080715,143900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080715,144000,0.7956,0.7957,0.7953,0.7954
EURGBP,20080715,144100,0.7955,0.7956,0.7954,0.7954
EURGBP,20080715,144200,0.7955,0.7955,0.7953,0.7953
EURGBP,20080715,144300,0.7954,0.7954,0.7952,0.7953
EURGBP,20080715,144400,0.7954,0.7954,0.7951,0.7951
EURGBP,20080715,144500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080715,144600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080715,144700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080715,144800,0.7952,0.7952,0.7950,0.7951
EURGBP,20080715,144900,0.7952,0.7952,0.7950,0.7952
EURGBP,20080715,145000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080715,145100,0.7951,0.7955,0.7951,0.7955
EURGBP,20080715,145200,0.7954,0.7955,0.7953,0.7953
EURGBP,20080715,145300,0.7954,0.7955,0.7953,0.7955
EURGBP,20080715,145400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,145500,0.7954,0.7957,0.7954,0.7957
EURGBP,20080715,145600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,145700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,145800,0.7956,0.7957,0.7955,0.7955
EURGBP,20080715,145900,0.7954,0.7956,0.7954,0.7955
EURGBP,20080715,150000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,150100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080715,150200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,150300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080715,150400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080715,150500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,150600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,150700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080715,150800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,150900,0.7953,0.7954,0.7953,0.7953
EURGBP,20080715,151000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,151100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,151200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080715,151300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080715,151400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080715,151500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080715,151600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080715,151700,0.7953,0.7953,0.7951,0.7951
EURGBP,20080715,151800,0.7952,0.7952,0.7949,0.7951
EURGBP,20080715,151900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080715,152000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080715,152100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080715,152200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080715,152300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080715,152400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080715,152500,0.7948,0.7950,0.7948,0.7949
EURGBP,20080715,152600,0.7950,0.7951,0.7949,0.7950
EURGBP,20080715,152700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080715,152800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080715,152900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080715,153000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080715,153100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080715,153200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,153300,0.7956,0.7958,0.7956,0.7957
EURGBP,20080715,153400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080715,153500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,153600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080715,153700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080715,153800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080715,153900,0.7956,0.7956,0.7954,0.7954
EURGBP,20080715,154000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,154100,0.7953,0.7954,0.7952,0.7954
EURGBP,20080715,154200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080715,154300,0.7954,0.7956,0.7954,0.7955
EURGBP,20080715,154400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,154500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,154600,0.7956,0.7959,0.7956,0.7958
EURGBP,20080715,154700,0.7959,0.7959,0.7958,0.7959
EURGBP,20080715,154800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080715,154900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080715,155000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080715,155100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080715,155200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080715,155300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080715,155400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080715,155500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080715,155600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080715,155700,0.7959,0.7960,0.7958,0.7958
EURGBP,20080715,155800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080715,155900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080715,160000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,160100,0.7956,0.7960,0.7956,0.7960
EURGBP,20080715,160200,0.7958,0.7962,0.7958,0.7960
EURGBP,20080715,160300,0.7961,0.7962,0.7960,0.7961
EURGBP,20080715,160400,0.7962,0.7962,0.7959,0.7959
EURGBP,20080715,160500,0.7958,0.7959,0.7956,0.7957
EURGBP,20080715,160600,0.7956,0.7958,0.7955,0.7958
EURGBP,20080715,160700,0.7957,0.7960,0.7957,0.7957
EURGBP,20080715,160800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080715,160900,0.7958,0.7958,0.7956,0.7957
EURGBP,20080715,161000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080715,161100,0.7957,0.7957,0.7955,0.7956
EURGBP,20080715,161200,0.7957,0.7957,0.7954,0.7954
EURGBP,20080715,161300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080715,161400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080715,161500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080715,161600,0.7954,0.7955,0.7953,0.7953
EURGBP,20080715,161700,0.7954,0.7957,0.7954,0.7957
EURGBP,20080715,161800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080715,161900,0.7959,0.7962,0.7959,0.7962
EURGBP,20080715,162000,0.7961,0.7962,0.7959,0.7959
EURGBP,20080715,162100,0.7958,0.7960,0.7958,0.7959
EURGBP,20080715,162200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080715,162300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080715,162400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080715,162500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080715,162600,0.7959,0.7961,0.7959,0.7961
EURGBP,20080715,162700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080715,162800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080715,162900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080715,163000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080715,163100,0.7962,0.7964,0.7962,0.7963
EURGBP,20080715,163200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,163300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080715,163400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080715,163500,0.7963,0.7964,0.7963,0.7963
EURGBP,20080715,163600,0.7964,0.7964,0.7962,0.7964
EURGBP,20080715,163700,0.7963,0.7963,0.7961,0.7962
EURGBP,20080715,163800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080715,163900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080715,164000,0.7965,0.7966,0.7964,0.7964
EURGBP,20080715,164100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,164200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,164300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080715,164400,0.7964,0.7964,0.7963,0.7964
EURGBP,20080715,164500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080715,164600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080715,164700,0.7962,0.7965,0.7962,0.7965
EURGBP,20080715,164800,0.7966,0.7967,0.7965,0.7966
EURGBP,20080715,164900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080715,165000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080715,165100,0.7967,0.7967,0.7966,0.7966
EURGBP,20080715,165200,0.7965,0.7966,0.7963,0.7963
EURGBP,20080715,165300,0.7964,0.7965,0.7963,0.7963
EURGBP,20080715,165400,0.7962,0.7963,0.7957,0.7957
EURGBP,20080715,165500,0.7958,0.7959,0.7957,0.7959
EURGBP,20080715,165600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080715,165700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080715,165800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080715,165900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080715,170000,0.7963,0.7965,0.7963,0.7964
EURGBP,20080715,170100,0.7963,0.7966,0.7963,0.7965
EURGBP,20080715,170200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080715,170300,0.7966,0.7966,0.7963,0.7963
EURGBP,20080715,170400,0.7962,0.7964,0.7961,0.7961
EURGBP,20080715,170500,0.7960,0.7962,0.7959,0.7962
EURGBP,20080715,170600,0.7961,0.7962,0.7958,0.7958
EURGBP,20080715,170700,0.7959,0.7960,0.7955,0.7955
EURGBP,20080715,170800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080715,170900,0.7956,0.7961,0.7956,0.7960
EURGBP,20080715,171000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080715,171100,0.7961,0.7962,0.7958,0.7959
EURGBP,20080715,171200,0.7960,0.7960,0.7958,0.7959
EURGBP,20080715,171300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080715,171400,0.7960,0.7961,0.7959,0.7961
EURGBP,20080715,171500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080715,171600,0.7960,0.7960,0.7958,0.7958
EURGBP,20080715,171700,0.7957,0.7957,0.7955,0.7956
EURGBP,20080715,171800,0.7957,0.7958,0.7956,0.7958
EURGBP,20080715,171900,0.7959,0.7960,0.7958,0.7959
EURGBP,20080715,172000,0.7960,0.7960,0.7958,0.7958
EURGBP,20080715,172100,0.7957,0.7959,0.7957,0.7959
EURGBP,20080715,172200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080715,172300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080715,172400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080715,172500,0.7952,0.7953,0.7950,0.7950
EURGBP,20080715,172600,0.7951,0.7951,0.7948,0.7948
EURGBP,20080715,172700,0.7947,0.7948,0.7946,0.7948
EURGBP,20080715,172800,0.7947,0.7947,0.7943,0.7944
EURGBP,20080715,172900,0.7943,0.7947,0.7942,0.7947
EURGBP,20080715,173000,0.7946,0.7948,0.7945,0.7945
EURGBP,20080715,173100,0.7946,0.7948,0.7946,0.7948
EURGBP,20080715,173200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080715,173300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080715,173400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080715,173500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080715,173600,0.7949,0.7950,0.7948,0.7948
EURGBP,20080715,173700,0.7947,0.7948,0.7946,0.7946
EURGBP,20080715,173800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080715,173900,0.7946,0.7946,0.7944,0.7946
EURGBP,20080715,174000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080715,174100,0.7946,0.7948,0.7946,0.7948
EURGBP,20080715,174200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080715,174300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080715,174400,0.7948,0.7950,0.7947,0.7948
EURGBP,20080715,174500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080715,174600,0.7949,0.7951,0.7949,0.7951
EURGBP,20080715,174800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080715,174900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080715,175000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080715,175100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080715,175200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080715,175300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080715,175400,0.7945,0.7946,0.7944,0.7946
EURGBP,20080715,175500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080715,175600,0.7946,0.7947,0.7945,0.7945
EURGBP,20080715,175700,0.7944,0.7945,0.7943,0.7945
EURGBP,20080715,175800,0.7944,0.7945,0.7943,0.7943
EURGBP,20080715,175900,0.7944,0.7945,0.7943,0.7943
EURGBP,20080715,180000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080715,180100,0.7942,0.7944,0.7941,0.7944
EURGBP,20080715,180200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,180300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080715,180400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080715,180500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080715,180600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080715,180700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080715,180800,0.7941,0.7943,0.7941,0.7943
EURGBP,20080715,180900,0.7944,0.7944,0.7943,0.7944
EURGBP,20080715,181000,0.7943,0.7944,0.7942,0.7942
EURGBP,20080715,181100,0.7943,0.7944,0.7942,0.7944
EURGBP,20080715,181200,0.7943,0.7944,0.7943,0.7943
EURGBP,20080715,181300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080715,181400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080715,181500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080715,181600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080715,181700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080715,181800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080715,181900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080715,182000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080715,182100,0.7948,0.7948,0.7945,0.7945
EURGBP,20080715,182200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080715,182300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080715,182400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080715,182500,0.7945,0.7946,0.7944,0.7946
EURGBP,20080715,182600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080715,182700,0.7946,0.7948,0.7946,0.7948
EURGBP,20080715,182800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080715,182900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080715,183000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080715,183100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080715,183200,0.7947,0.7947,0.7944,0.7945
EURGBP,20080715,183300,0.7944,0.7944,0.7942,0.7942
EURGBP,20080715,183400,0.7943,0.7945,0.7943,0.7944
EURGBP,20080715,183500,0.7943,0.7944,0.7942,0.7942
EURGBP,20080715,183600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,183700,0.7942,0.7945,0.7942,0.7943
EURGBP,20080715,183800,0.7944,0.7945,0.7943,0.7945
EURGBP,20080715,183900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080715,184000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080715,184100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080715,184200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080715,184300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080715,184400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080715,184500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,184600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080715,184700,0.7945,0.7946,0.7945,0.7945
EURGBP,20080715,184800,0.7946,0.7946,0.7944,0.7945
EURGBP,20080715,184900,0.7944,0.7944,0.7942,0.7943
EURGBP,20080715,185000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080715,185100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080715,185200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080715,185300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080715,185400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,185500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,185600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080715,185700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080715,185800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080715,185900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080715,190000,0.7943,0.7943,0.7942,0.7943
EURGBP,20080715,190100,0.7944,0.7944,0.7942,0.7942
EURGBP,20080715,190200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080715,190300,0.7941,0.7942,0.7940,0.7940
EURGBP,20080715,190400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080715,190500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,190600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,190700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,190800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080715,190900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080715,191000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080715,191100,0.7942,0.7942,0.7940,0.7940
EURGBP,20080715,191200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,191300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,191400,0.7939,0.7941,0.7939,0.7941
EURGBP,20080715,191500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080715,191600,0.7940,0.7940,0.7939,0.7940
EURGBP,20080715,191700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080715,191800,0.7942,0.7942,0.7940,0.7940
EURGBP,20080715,191900,0.7941,0.7942,0.7940,0.7942
EURGBP,20080715,192000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,192100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,192200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080715,192300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080715,192400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,192500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080715,192600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080715,192700,0.7943,0.7945,0.7943,0.7945
EURGBP,20080715,192800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080715,192900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080715,193000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080715,193100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080715,193200,0.7945,0.7946,0.7944,0.7944
EURGBP,20080715,193300,0.7945,0.7945,0.7943,0.7943
EURGBP,20080715,193400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080715,193500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080715,193600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080715,193700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080715,193800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080715,193900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080715,194000,0.7941,0.7943,0.7941,0.7943
EURGBP,20080715,194100,0.7942,0.7943,0.7941,0.7943
EURGBP,20080715,194200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080715,194300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080715,194400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080715,194500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080715,194600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080715,194700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080715,194800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080715,194900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080715,195000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080715,195100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080715,195200,0.7939,0.7940,0.7939,0.7939
EURGBP,20080715,195300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080715,195400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080715,195500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080715,195600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080715,195700,0.7937,0.7938,0.7937,0.7937
EURGBP,20080715,195800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080715,195900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080715,200000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080715,200100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080715,200200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080715,200300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080715,200400,0.7935,0.7936,0.7935,0.7935
EURGBP,20080715,200500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080715,200600,0.7935,0.7935,0.7934,0.7935
EURGBP,20080715,200700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,200800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,200900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,201000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080715,201100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080715,201200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080715,201300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080715,201400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080715,201500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080715,201600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080715,201700,0.7935,0.7937,0.7935,0.7937
EURGBP,20080715,201800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080715,201900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080715,202000,0.7936,0.7936,0.7934,0.7935
EURGBP,20080715,202100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080715,202200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080715,202300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,202400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,202500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,202600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080715,202700,0.7935,0.7935,0.7934,0.7934
EURGBP,20080715,202800,0.7935,0.7936,0.7934,0.7935
EURGBP,20080715,202900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080715,203000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080715,203100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,203200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080715,203300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080715,203400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080715,203500,0.7935,0.7935,0.7932,0.7933
EURGBP,20080715,203600,0.7932,0.7932,0.7930,0.7931
EURGBP,20080715,203700,0.7930,0.7930,0.7928,0.7930
EURGBP,20080715,203800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080715,203900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080715,204000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080715,204100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080715,204200,0.7927,0.7927,0.7926,0.7927
EURGBP,20080715,204300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080715,204400,0.7927,0.7929,0.7927,0.7929
EURGBP,20080715,204500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080715,204600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080715,204700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080715,204800,0.7930,0.7930,0.7928,0.7929
EURGBP,20080715,204900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,205000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,205100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,205200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080715,205300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080715,205400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080715,205500,0.7929,0.7930,0.7929,0.7929
EURGBP,20080715,205600,0.7930,0.7930,0.7928,0.7929
EURGBP,20080715,205700,0.7928,0.7928,0.7926,0.7926
EURGBP,20080715,205800,0.7925,0.7927,0.7925,0.7926
EURGBP,20080715,205900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080715,210000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080715,210100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080715,210200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080715,210300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080715,210400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080715,210500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080715,210600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080715,210700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,210800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080715,210900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,211000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080715,211100,0.7928,0.7929,0.7927,0.7927
EURGBP,20080715,211200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080715,211300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080715,211400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080715,211500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080715,211600,0.7929,0.7931,0.7929,0.7931
EURGBP,20080715,211700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080715,211800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,211900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,212100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080715,212200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,212300,0.7932,0.7933,0.7931,0.7932
EURGBP,20080715,212400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080715,212500,0.7933,0.7933,0.7932,0.7933
EURGBP,20080715,212600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,212700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,212800,0.7932,0.7932,0.7930,0.7931
EURGBP,20080715,212900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,213000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080715,213100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,213200,0.7931,0.7932,0.7930,0.7931
EURGBP,20080715,213300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080715,213400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080715,213500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,213600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,213700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,213800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,213900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080715,214000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,214100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,214200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,214300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,214400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080715,214500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,214600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,214700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,214800,0.7933,0.7933,0.7931,0.7931
EURGBP,20080715,214900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080715,215000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,215100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,215200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,215300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080715,215400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,215500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,215600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,215700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,215800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080715,215900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080715,220000,0.7932,0.7933,0.7931,0.7932
EURGBP,20080715,220100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080715,220200,0.7931,0.7933,0.7931,0.7933
EURGBP,20080715,220300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080715,220400,0.7931,0.7932,0.7930,0.7932
EURGBP,20080715,220500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,220600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,220700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,220800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,220900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,221000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,221100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080715,221200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080715,221300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,221400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,221500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080715,221600,0.7929,0.7930,0.7928,0.7929
EURGBP,20080715,221700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080715,221800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080715,221900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,222000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,222100,0.7931,0.7932,0.7930,0.7930
EURGBP,20080715,222200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,222300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,222400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,222500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,222600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,222700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080715,222800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,222900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080715,223000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,223100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,223200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,223300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080715,223400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,223500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,223600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,223700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,223800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,223900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,224000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080715,224100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,224200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,224300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,224400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,224500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,224600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,224700,0.7931,0.7931,0.7930,0.7931
EURGBP,20080715,224800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,224900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,225000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,225100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,225200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080715,225300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,225400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,225500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,225600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080715,225700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,225800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,225900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,230000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080715,230100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,230200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,230300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080715,230400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,230500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080715,230600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080715,230700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080715,230800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080715,230900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080715,231000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080715,231100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080715,231200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080715,231300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080715,231400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080715,231500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080715,231600,0.7932,0.7934,0.7932,0.7933
EURGBP,20080715,231700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080715,231800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080715,231900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080715,232000,0.7933,0.7935,0.7933,0.7935
EURGBP,20080715,232100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080715,232200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080715,232300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080715,232400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080715,232500,0.7934,0.7935,0.7934,0.7934
EURGBP,20080715,232600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080715,232700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,232800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,232900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080715,233000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080715,233100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080715,233700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080715,233800,0.7934,0.7936,0.7934,0.7934
EURGBP,20080715,233900,0.7935,0.7936,0.7934,0.7936
EURGBP,20080715,234000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080715,234100,0.7935,0.7936,0.7934,0.7934
EURGBP,20080715,234200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080715,234300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,234400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,234500,0.7935,0.7935,0.7934,0.7935
EURGBP,20080715,234600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,234700,0.7934,0.7935,0.7934,0.7934
EURGBP,20080715,234800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,234900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,235000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080715,235100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080715,235200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080715,235300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080715,235400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080715,235500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080715,235600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080715,235700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080715,235800,0.7934,0.7934,0.7933,0.7934
EURGBP,20080715,235900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080716,000000,0.7935,0.7935,0.7932,0.7932
EURCHF,20080715,000100,1.6167,1.6168,1.6167,1.6168
EURCHF,20080715,000200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080715,000300,1.6169,1.6170,1.6168,1.6168
EURCHF,20080715,000400,1.6169,1.6169,1.6167,1.6167
EURCHF,20080715,000500,1.6166,1.6167,1.6165,1.6167
EURCHF,20080715,000600,1.6165,1.6165,1.6160,1.6160
EURCHF,20080715,000700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080715,000800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,000900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,001000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,001100,1.6159,1.6160,1.6158,1.6159
EURCHF,20080715,001200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080715,001300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,001400,1.6160,1.6160,1.6159,1.6159
EURCHF,20080715,001500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080715,001600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,001700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,001800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080715,001900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080715,002000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,002100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080715,002200,1.6162,1.6163,1.6162,1.6162
EURCHF,20080715,002300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080715,002400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080715,002500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080715,002600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080715,002700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080715,002800,1.6164,1.6166,1.6164,1.6165
EURCHF,20080715,002900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080715,003000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080715,003100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080715,003200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080715,003300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080715,003400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080715,003500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080715,003600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080715,003700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080715,003800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080715,003900,1.6164,1.6165,1.6163,1.6165
EURCHF,20080715,004000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080715,004100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080715,004200,1.6164,1.6165,1.6163,1.6164
EURCHF,20080715,004300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080715,004400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080715,004500,1.6164,1.6164,1.6162,1.6163
EURCHF,20080715,004600,1.6164,1.6164,1.6161,1.6163
EURCHF,20080715,004700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080715,004800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080715,004900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080715,005000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080715,005100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080715,005200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080715,005300,1.6162,1.6163,1.6161,1.6162
EURCHF,20080715,005400,1.6161,1.6162,1.6160,1.6162
EURCHF,20080715,005500,1.6161,1.6162,1.6160,1.6160
EURCHF,20080715,005600,1.6159,1.6160,1.6158,1.6158
EURCHF,20080715,005700,1.6159,1.6161,1.6159,1.6159
EURCHF,20080715,005800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,005900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,010000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,010100,1.6160,1.6160,1.6158,1.6159
EURCHF,20080715,010200,1.6160,1.6160,1.6158,1.6159
EURCHF,20080715,010300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080715,010400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080715,010500,1.6158,1.6160,1.6158,1.6159
EURCHF,20080715,010600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080715,010700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,010800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,010900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,011000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,011100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,011200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,011300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080715,011400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080715,011500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080715,011600,1.6157,1.6158,1.6156,1.6156
EURCHF,20080715,011700,1.6157,1.6158,1.6156,1.6157
EURCHF,20080715,011800,1.6158,1.6158,1.6157,1.6158
EURCHF,20080715,011900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,012000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,012100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080715,012200,1.6159,1.6161,1.6159,1.6161
EURCHF,20080715,012300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,012400,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,012500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080715,012600,1.6159,1.6160,1.6158,1.6159
EURCHF,20080715,012700,1.6160,1.6160,1.6158,1.6159
EURCHF,20080715,012800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,012900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,013000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,013100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080715,013200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,013300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,013400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,013500,1.6160,1.6161,1.6158,1.6158
EURCHF,20080715,013600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,013700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080715,013800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080715,013900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,014000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080715,014100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,014200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080715,014300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,014400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,014500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,014600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,014700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,014800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,014900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,015000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,015100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,015200,1.6159,1.6161,1.6159,1.6161
EURCHF,20080715,015300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080715,015400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080715,015500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080715,015600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,015700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080715,015800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080715,015900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080715,020000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,020100,1.6160,1.6162,1.6160,1.6161
EURCHF,20080715,020200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080715,020300,1.6160,1.6162,1.6160,1.6162
EURCHF,20080715,020400,1.6161,1.6161,1.6158,1.6158
EURCHF,20080715,020500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080715,020600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080715,020700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,020800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080715,020900,1.6156,1.6156,1.6154,1.6154
EURCHF,20080715,021000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080715,021100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080715,021200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080715,021300,1.6154,1.6156,1.6154,1.6156
EURCHF,20080715,021400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080715,021500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080715,021600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080715,021700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080715,021800,1.6155,1.6156,1.6155,1.6155
EURCHF,20080715,021900,1.6154,1.6156,1.6154,1.6156
EURCHF,20080715,022000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080715,022100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080715,022200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,022300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,022400,1.6157,1.6158,1.6156,1.6156
EURCHF,20080715,022500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080715,022600,1.6157,1.6160,1.6157,1.6159
EURCHF,20080715,022700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,022800,1.6156,1.6157,1.6156,1.6157
EURCHF,20080715,022900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080715,023000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080715,023100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080715,023200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,023300,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,023400,1.6158,1.6158,1.6157,1.6158
EURCHF,20080715,023500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,023600,1.6157,1.6158,1.6157,1.6157
EURCHF,20080715,023800,1.6157,1.6157,1.6156,1.6157
EURCHF,20080715,023900,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,024000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,024100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,024200,1.6156,1.6158,1.6156,1.6158
EURCHF,20080715,024300,1.6157,1.6158,1.6157,1.6157
EURCHF,20080715,024400,1.6158,1.6158,1.6157,1.6158
EURCHF,20080715,024500,1.6157,1.6158,1.6157,1.6157
EURCHF,20080715,024600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080715,024700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,024800,1.6157,1.6159,1.6157,1.6159
EURCHF,20080715,024900,1.6158,1.6158,1.6156,1.6157
EURCHF,20080715,025000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080715,025100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080715,025200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,025300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080715,025400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,025500,1.6158,1.6158,1.6156,1.6156
EURCHF,20080715,025600,1.6155,1.6157,1.6155,1.6157
EURCHF,20080715,025700,1.6156,1.6156,1.6154,1.6154
EURCHF,20080715,025800,1.6153,1.6154,1.6151,1.6153
EURCHF,20080715,025900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080715,030000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080715,030100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080715,030200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,030300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080715,030400,1.6152,1.6152,1.6152,1.6152
EURCHF,20080715,030500,1.6151,1.6151,1.6150,1.6151
EURCHF,20080715,030600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,030700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,030800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080715,030900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080715,031000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080715,031100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080715,031200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080715,031300,1.6153,1.6153,1.6151,1.6152
EURCHF,20080715,031400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080715,031500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080715,031600,1.6153,1.6154,1.6152,1.6153
EURCHF,20080715,031700,1.6152,1.6153,1.6151,1.6151
EURCHF,20080715,031800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080715,031900,1.6150,1.6151,1.6150,1.6150
EURCHF,20080715,032000,1.6151,1.6151,1.6150,1.6151
EURCHF,20080715,032100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080715,032200,1.6152,1.6153,1.6151,1.6153
EURCHF,20080715,032300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,032400,1.6152,1.6153,1.6151,1.6153
EURCHF,20080715,032500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080715,032600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080715,032700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,032800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,032900,1.6154,1.6154,1.6152,1.6152
EURCHF,20080715,033000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080715,033100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080715,033200,1.6153,1.6153,1.6151,1.6152
EURCHF,20080715,033300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080715,033400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,033500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080715,033600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080715,033700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080715,033800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080715,033900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080715,034000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080715,034100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080715,034200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,034300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080715,034400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080715,034500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080715,034600,1.6151,1.6152,1.6151,1.6151
EURCHF,20080715,034700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,034800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080715,034900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080715,035000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,035100,1.6152,1.6152,1.6150,1.6151
EURCHF,20080715,035200,1.6153,1.6153,1.6151,1.6152
EURCHF,20080715,035300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080715,035400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080715,035500,1.6150,1.6151,1.6146,1.6146
EURCHF,20080715,035600,1.6145,1.6146,1.6144,1.6144
EURCHF,20080715,035700,1.6143,1.6145,1.6142,1.6145
EURCHF,20080715,035800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,035900,1.6147,1.6148,1.6147,1.6147
EURCHF,20080715,040000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,040100,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,040200,1.6147,1.6147,1.6145,1.6146
EURCHF,20080715,040300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080715,040400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,040500,1.6148,1.6148,1.6148,1.6148
EURCHF,20080715,040600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,040700,1.6147,1.6147,1.6146,1.6147
EURCHF,20080715,040800,1.6148,1.6150,1.6148,1.6149
EURCHF,20080715,040900,1.6150,1.6151,1.6149,1.6151
EURCHF,20080715,041000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080715,041100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080715,041200,1.6151,1.6151,1.6150,1.6151
EURCHF,20080715,041300,1.6150,1.6152,1.6150,1.6151
EURCHF,20080715,041400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080715,041500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080715,041600,1.6150,1.6155,1.6150,1.6154
EURCHF,20080715,041700,1.6153,1.6153,1.6150,1.6152
EURCHF,20080715,041800,1.6154,1.6156,1.6154,1.6155
EURCHF,20080715,041900,1.6154,1.6156,1.6153,1.6153
EURCHF,20080715,042000,1.6152,1.6153,1.6151,1.6152
EURCHF,20080715,042100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080715,042200,1.6155,1.6155,1.6153,1.6153
EURCHF,20080715,042300,1.6152,1.6152,1.6148,1.6148
EURCHF,20080715,042400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080715,042500,1.6145,1.6146,1.6145,1.6146
EURCHF,20080715,042600,1.6147,1.6147,1.6146,1.6147
EURCHF,20080715,042700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,042800,1.6148,1.6148,1.6148,1.6148
EURCHF,20080715,042900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080715,043000,1.6149,1.6149,1.6148,1.6148
EURCHF,20080715,043100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080715,043200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080715,043300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,043400,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,043500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080715,043600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,043700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080715,043800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080715,043900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080715,044000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,044100,1.6148,1.6148,1.6144,1.6144
EURCHF,20080715,044200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080715,044300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,044400,1.6146,1.6147,1.6144,1.6144
EURCHF,20080715,044500,1.6143,1.6143,1.6142,1.6143
EURCHF,20080715,044600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080715,044700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080715,044800,1.6145,1.6145,1.6143,1.6144
EURCHF,20080715,044900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080715,045000,1.6145,1.6147,1.6143,1.6143
EURCHF,20080715,045100,1.6144,1.6144,1.6143,1.6144
EURCHF,20080715,045200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080715,045300,1.6143,1.6143,1.6141,1.6142
EURCHF,20080715,045400,1.6141,1.6142,1.6140,1.6141
EURCHF,20080715,045500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080715,045600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080715,045700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080715,045800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080715,045900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080715,050000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080715,050100,1.6141,1.6142,1.6141,1.6141
EURCHF,20080715,050200,1.6142,1.6144,1.6142,1.6143
EURCHF,20080715,050300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080715,050400,1.6142,1.6143,1.6141,1.6141
EURCHF,20080715,050500,1.6140,1.6141,1.6139,1.6139
EURCHF,20080715,050600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080715,050700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080715,050800,1.6141,1.6141,1.6140,1.6141
EURCHF,20080715,050900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080715,051000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080715,051100,1.6140,1.6143,1.6140,1.6143
EURCHF,20080715,051200,1.6142,1.6144,1.6142,1.6143
EURCHF,20080715,051300,1.6141,1.6142,1.6140,1.6140
EURCHF,20080715,051400,1.6141,1.6141,1.6141,1.6141
EURCHF,20080715,051500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080715,051600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080715,051700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080715,051800,1.6142,1.6142,1.6140,1.6141
EURCHF,20080715,051900,1.6140,1.6140,1.6139,1.6140
EURCHF,20080715,052000,1.6142,1.6146,1.6142,1.6146
EURCHF,20080715,052100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080715,052200,1.6146,1.6146,1.6142,1.6142
EURCHF,20080715,052300,1.6142,1.6142,1.6141,1.6142
EURCHF,20080715,052400,1.6144,1.6144,1.6140,1.6142
EURCHF,20080715,052500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080715,052600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080715,052700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080715,052800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080715,052900,1.6145,1.6146,1.6144,1.6146
EURCHF,20080715,053000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080715,053100,1.6145,1.6146,1.6145,1.6145
EURCHF,20080715,053200,1.6146,1.6148,1.6145,1.6148
EURCHF,20080715,053300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080715,053400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080715,053500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080715,053600,1.6148,1.6149,1.6147,1.6149
EURCHF,20080715,053700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,053800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,053900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,054000,1.6149,1.6151,1.6149,1.6149
EURCHF,20080715,054100,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,054200,1.6149,1.6149,1.6146,1.6146
EURCHF,20080715,054300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080715,054400,1.6148,1.6149,1.6147,1.6148
EURCHF,20080715,054500,1.6147,1.6149,1.6147,1.6149
EURCHF,20080715,054600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,054700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,054800,1.6148,1.6150,1.6147,1.6148
EURCHF,20080715,054900,1.6149,1.6150,1.6147,1.6149
EURCHF,20080715,055000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080715,055100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080715,055200,1.6147,1.6149,1.6147,1.6149
EURCHF,20080715,055300,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,055400,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,055500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080715,055600,1.6146,1.6148,1.6145,1.6145
EURCHF,20080715,055700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080715,055800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080715,055900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080715,060000,1.6144,1.6144,1.6143,1.6144
EURCHF,20080715,060100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080715,060200,1.6145,1.6145,1.6143,1.6144
EURCHF,20080715,060300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080715,060400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080715,060500,1.6143,1.6144,1.6142,1.6144
EURCHF,20080715,060600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080715,060700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080715,060800,1.6144,1.6145,1.6143,1.6145
EURCHF,20080715,060900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080715,061000,1.6144,1.6145,1.6144,1.6144
EURCHF,20080715,061100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080715,061200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080715,061300,1.6145,1.6145,1.6144,1.6144
EURCHF,20080715,061400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080715,061500,1.6145,1.6148,1.6145,1.6148
EURCHF,20080715,061600,1.6147,1.6147,1.6145,1.6146
EURCHF,20080715,061700,1.6145,1.6147,1.6145,1.6147
EURCHF,20080715,061800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,061900,1.6148,1.6148,1.6146,1.6146
EURCHF,20080715,062000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080715,062100,1.6149,1.6149,1.6147,1.6148
EURCHF,20080715,062200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080715,062300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,062400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,062500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,062600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,062700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,062800,1.6148,1.6148,1.6146,1.6147
EURCHF,20080715,062900,1.6146,1.6146,1.6144,1.6146
EURCHF,20080715,063000,1.6145,1.6148,1.6145,1.6148
EURCHF,20080715,063100,1.6147,1.6148,1.6147,1.6147
EURCHF,20080715,063200,1.6148,1.6148,1.6146,1.6146
EURCHF,20080715,063300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080715,063400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080715,063500,1.6143,1.6143,1.6142,1.6143
EURCHF,20080715,063600,1.6145,1.6145,1.6143,1.6144
EURCHF,20080715,063700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080715,063800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,063900,1.6145,1.6145,1.6144,1.6145
EURCHF,20080715,064000,1.6147,1.6147,1.6145,1.6145
EURCHF,20080715,064100,1.6146,1.6147,1.6145,1.6145
EURCHF,20080715,064200,1.6146,1.6147,1.6145,1.6145
EURCHF,20080715,064300,1.6144,1.6144,1.6143,1.6144
EURCHF,20080715,064400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080715,064500,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,064600,1.6147,1.6147,1.6146,1.6147
EURCHF,20080715,064700,1.6146,1.6148,1.6146,1.6147
EURCHF,20080715,064800,1.6146,1.6148,1.6145,1.6148
EURCHF,20080715,064900,1.6147,1.6148,1.6146,1.6147
EURCHF,20080715,065000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080715,065100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,065200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,065300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,065400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,065500,1.6148,1.6150,1.6148,1.6149
EURCHF,20080715,065600,1.6150,1.6151,1.6149,1.6149
EURCHF,20080715,065700,1.6150,1.6151,1.6149,1.6151
EURCHF,20080715,065800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080715,065900,1.6149,1.6151,1.6149,1.6150
EURCHF,20080715,070000,1.6149,1.6151,1.6149,1.6150
EURCHF,20080715,070100,1.6151,1.6151,1.6149,1.6150
EURCHF,20080715,070200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080715,070300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080715,070400,1.6151,1.6151,1.6149,1.6151
EURCHF,20080715,070500,1.6150,1.6152,1.6150,1.6152
EURCHF,20080715,070600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080715,070700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080715,070800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,070900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080715,071000,1.6154,1.6156,1.6154,1.6156
EURCHF,20080715,071100,1.6157,1.6157,1.6153,1.6153
EURCHF,20080715,071200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080715,071300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080715,071400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080715,071500,1.6155,1.6156,1.6153,1.6153
EURCHF,20080715,071600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080715,071700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,071800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080715,071900,1.6154,1.6154,1.6152,1.6154
EURCHF,20080715,072000,1.6153,1.6153,1.6151,1.6151
EURCHF,20080715,072100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080715,072200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080715,072300,1.6150,1.6150,1.6147,1.6147
EURCHF,20080715,072400,1.6148,1.6148,1.6146,1.6147
EURCHF,20080715,072500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080715,072600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080715,072700,1.6148,1.6149,1.6147,1.6149
EURCHF,20080715,072800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080715,072900,1.6149,1.6150,1.6149,1.6149
EURCHF,20080715,073000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080715,073100,1.6149,1.6150,1.6149,1.6149
EURCHF,20080715,073200,1.6148,1.6150,1.6148,1.6150
EURCHF,20080715,073300,1.6149,1.6150,1.6149,1.6149
EURCHF,20080715,073400,1.6150,1.6152,1.6150,1.6151
EURCHF,20080715,073500,1.6150,1.6151,1.6149,1.6151
EURCHF,20080715,073600,1.6152,1.6157,1.6152,1.6157
EURCHF,20080715,073700,1.6156,1.6158,1.6156,1.6158
EURCHF,20080715,073800,1.6160,1.6161,1.6157,1.6157
EURCHF,20080715,073900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080715,074000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080715,074100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080715,074200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080715,074300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,074400,1.6158,1.6158,1.6156,1.6157
EURCHF,20080715,074500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080715,074600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080715,074700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080715,074800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080715,074900,1.6157,1.6158,1.6156,1.6158
EURCHF,20080715,075000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080715,075100,1.6161,1.6161,1.6157,1.6157
EURCHF,20080715,075200,1.6158,1.6158,1.6157,1.6158
EURCHF,20080715,075300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,075400,1.6160,1.6163,1.6160,1.6162
EURCHF,20080715,075500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080715,075600,1.6161,1.6164,1.6161,1.6164
EURCHF,20080715,075700,1.6163,1.6165,1.6163,1.6163
EURCHF,20080715,075800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080715,075900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080715,080000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080715,080100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080715,080200,1.6158,1.6160,1.6158,1.6159
EURCHF,20080715,080300,1.6158,1.6159,1.6157,1.6157
EURCHF,20080715,080400,1.6156,1.6157,1.6155,1.6156
EURCHF,20080715,080500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080715,080600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080715,080700,1.6155,1.6155,1.6151,1.6151
EURCHF,20080715,080800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080715,080900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080715,081000,1.6154,1.6156,1.6153,1.6154
EURCHF,20080715,081100,1.6156,1.6157,1.6152,1.6154
EURCHF,20080715,081200,1.6155,1.6156,1.6154,1.6154
EURCHF,20080715,081300,1.6155,1.6159,1.6155,1.6159
EURCHF,20080715,081400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080715,081500,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,081600,1.6159,1.6160,1.6158,1.6160
EURCHF,20080715,081700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080715,081800,1.6159,1.6159,1.6158,1.6158
EURCHF,20080715,081900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,082000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080715,082100,1.6159,1.6160,1.6159,1.6159
EURCHF,20080715,082200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080715,082300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080715,082400,1.6157,1.6159,1.6157,1.6159
EURCHF,20080715,082500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080715,082600,1.6159,1.6160,1.6158,1.6160
EURCHF,20080715,082700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080715,082800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080715,082900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080715,083000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080715,083100,1.6161,1.6162,1.6160,1.6161
EURCHF,20080715,083200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080715,083300,1.6158,1.6158,1.6157,1.6157
EURCHF,20080715,083400,1.6156,1.6156,1.6153,1.6154
EURCHF,20080715,083500,1.6153,1.6155,1.6152,1.6155
EURCHF,20080715,083600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080715,083700,1.6156,1.6156,1.6142,1.6142
EURCHF,20080715,083800,1.6141,1.6148,1.6141,1.6147
EURCHF,20080715,083900,1.6149,1.6149,1.6146,1.6146
EURCHF,20080715,084000,1.6145,1.6146,1.6145,1.6145
EURCHF,20080715,084100,1.6146,1.6147,1.6145,1.6147
EURCHF,20080715,084200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,084300,1.6148,1.6149,1.6147,1.6147
EURCHF,20080715,084400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080715,084500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,084600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080715,084700,1.6147,1.6151,1.6147,1.6149
EURCHF,20080715,084800,1.6150,1.6153,1.6149,1.6149
EURCHF,20080715,084900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080715,085000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080715,085100,1.6147,1.6147,1.6143,1.6143
EURCHF,20080715,085200,1.6142,1.6144,1.6142,1.6144
EURCHF,20080715,085300,1.6143,1.6148,1.6141,1.6148
EURCHF,20080715,085400,1.6151,1.6154,1.6151,1.6153
EURCHF,20080715,085500,1.6152,1.6153,1.6150,1.6151
EURCHF,20080715,085600,1.6153,1.6153,1.6151,1.6152
EURCHF,20080715,085700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080715,085800,1.6150,1.6154,1.6150,1.6154
EURCHF,20080715,085900,1.6153,1.6153,1.6151,1.6151
EURCHF,20080715,090000,1.6152,1.6153,1.6151,1.6152
EURCHF,20080715,090100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080715,090200,1.6154,1.6154,1.6152,1.6152
EURCHF,20080715,090300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080715,090400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080715,090500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080715,090600,1.6151,1.6154,1.6151,1.6153
EURCHF,20080715,090700,1.6152,1.6152,1.6146,1.6146
EURCHF,20080715,090800,1.6147,1.6148,1.6144,1.6144
EURCHF,20080715,090900,1.6145,1.6146,1.6144,1.6146
EURCHF,20080715,091000,1.6147,1.6147,1.6144,1.6147
EURCHF,20080715,091100,1.6145,1.6147,1.6145,1.6146
EURCHF,20080715,091200,1.6147,1.6147,1.6145,1.6147
EURCHF,20080715,091300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080715,091400,1.6144,1.6144,1.6142,1.6142
EURCHF,20080715,091500,1.6141,1.6142,1.6140,1.6140
EURCHF,20080715,091600,1.6139,1.6139,1.6137,1.6138
EURCHF,20080715,091700,1.6139,1.6139,1.6137,1.6137
EURCHF,20080715,091800,1.6138,1.6143,1.6138,1.6143
EURCHF,20080715,091900,1.6142,1.6142,1.6140,1.6140
EURCHF,20080715,092000,1.6141,1.6143,1.6141,1.6142
EURCHF,20080715,092100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080715,092200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080715,092300,1.6143,1.6143,1.6140,1.6140
EURCHF,20080715,092400,1.6139,1.6140,1.6137,1.6139
EURCHF,20080715,092500,1.6140,1.6140,1.6133,1.6133
EURCHF,20080715,092600,1.6132,1.6132,1.6128,1.6130
EURCHF,20080715,092700,1.6129,1.6130,1.6127,1.6129
EURCHF,20080715,092800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080715,092900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080715,093000,1.6126,1.6130,1.6126,1.6130
EURCHF,20080715,093100,1.6127,1.6127,1.6125,1.6127
EURCHF,20080715,093200,1.6128,1.6130,1.6127,1.6128
EURCHF,20080715,093300,1.6127,1.6127,1.6125,1.6127
EURCHF,20080715,093400,1.6128,1.6129,1.6127,1.6127
EURCHF,20080715,093500,1.6126,1.6129,1.6126,1.6129
EURCHF,20080715,093600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080715,093700,1.6130,1.6130,1.6126,1.6127
EURCHF,20080715,093800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080715,093900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080715,094000,1.6127,1.6127,1.6126,1.6126
EURCHF,20080715,094100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080715,094200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080715,094300,1.6124,1.6124,1.6123,1.6124
EURCHF,20080715,094400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080715,094500,1.6124,1.6124,1.6122,1.6123
EURCHF,20080715,094600,1.6124,1.6124,1.6122,1.6122
EURCHF,20080715,094700,1.6123,1.6123,1.6121,1.6121
EURCHF,20080715,094800,1.6122,1.6122,1.6120,1.6121
EURCHF,20080715,094900,1.6119,1.6119,1.6114,1.6114
EURCHF,20080715,095000,1.6112,1.6112,1.6109,1.6110
EURCHF,20080715,095100,1.6109,1.6110,1.6106,1.6106
EURCHF,20080715,095200,1.6103,1.6103,1.6098,1.6100
EURCHF,20080715,095300,1.6099,1.6101,1.6099,1.6101
EURCHF,20080715,095400,1.6100,1.6103,1.6100,1.6103
EURCHF,20080715,095500,1.6104,1.6105,1.6102,1.6102
EURCHF,20080715,095600,1.6103,1.6103,1.6100,1.6102
EURCHF,20080715,095700,1.6103,1.6104,1.6102,1.6102
EURCHF,20080715,095800,1.6101,1.6105,1.6101,1.6105
EURCHF,20080715,095900,1.6106,1.6107,1.6106,1.6106
EURCHF,20080715,100000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080715,100100,1.6108,1.6109,1.6103,1.6103
EURCHF,20080715,100200,1.6102,1.6104,1.6102,1.6104
EURCHF,20080715,100300,1.6105,1.6105,1.6101,1.6102
EURCHF,20080715,100400,1.6100,1.6100,1.6096,1.6097
EURCHF,20080715,100500,1.6096,1.6097,1.6095,1.6096
EURCHF,20080715,100600,1.6097,1.6098,1.6095,1.6098
EURCHF,20080715,100700,1.6099,1.6100,1.6098,1.6098
EURCHF,20080715,100800,1.6099,1.6103,1.6099,1.6102
EURCHF,20080715,100900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080715,101000,1.6103,1.6103,1.6099,1.6100
EURCHF,20080715,101100,1.6099,1.6100,1.6098,1.6099
EURCHF,20080715,101200,1.6098,1.6099,1.6095,1.6095
EURCHF,20080715,101300,1.6096,1.6098,1.6095,1.6095
EURCHF,20080715,101400,1.6096,1.6096,1.6094,1.6094
EURCHF,20080715,101500,1.6095,1.6096,1.6095,1.6095
EURCHF,20080715,101600,1.6094,1.6095,1.6093,1.6093
EURCHF,20080715,101700,1.6094,1.6095,1.6089,1.6089
EURCHF,20080715,101800,1.6088,1.6089,1.6083,1.6083
EURCHF,20080715,101900,1.6082,1.6082,1.6077,1.6078
EURCHF,20080715,102000,1.6079,1.6080,1.6077,1.6080
EURCHF,20080715,102100,1.6082,1.6085,1.6082,1.6085
EURCHF,20080715,102200,1.6086,1.6086,1.6083,1.6084
EURCHF,20080715,102300,1.6085,1.6086,1.6085,1.6085
EURCHF,20080715,102400,1.6083,1.6083,1.6077,1.6079
EURCHF,20080715,102500,1.6078,1.6079,1.6075,1.6075
EURCHF,20080715,102600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080715,102700,1.6076,1.6081,1.6076,1.6079
EURCHF,20080715,102800,1.6078,1.6081,1.6077,1.6079
EURCHF,20080715,102900,1.6081,1.6082,1.6076,1.6077
EURCHF,20080715,103000,1.6076,1.6079,1.6075,1.6079
EURCHF,20080715,103100,1.6080,1.6080,1.6075,1.6075
EURCHF,20080715,103200,1.6076,1.6077,1.6075,1.6077
EURCHF,20080715,103300,1.6078,1.6081,1.6078,1.6081
EURCHF,20080715,103400,1.6082,1.6085,1.6082,1.6085
EURCHF,20080715,103500,1.6086,1.6086,1.6084,1.6085
EURCHF,20080715,103600,1.6084,1.6085,1.6084,1.6084
EURCHF,20080715,103700,1.6087,1.6090,1.6087,1.6089
EURCHF,20080715,103800,1.6088,1.6092,1.6088,1.6092
EURCHF,20080715,103900,1.6093,1.6095,1.6093,1.6094
EURCHF,20080715,104000,1.6092,1.6092,1.6090,1.6091
EURCHF,20080715,104100,1.6092,1.6092,1.6090,1.6091
EURCHF,20080715,104200,1.6092,1.6093,1.6091,1.6091
EURCHF,20080715,104300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080715,104400,1.6090,1.6092,1.6090,1.6091
EURCHF,20080715,104500,1.6092,1.6094,1.6092,1.6093
EURCHF,20080715,104600,1.6094,1.6097,1.6094,1.6097
EURCHF,20080715,104700,1.6096,1.6098,1.6096,1.6097
EURCHF,20080715,104800,1.6098,1.6099,1.6096,1.6096
EURCHF,20080715,104900,1.6097,1.6098,1.6095,1.6098
EURCHF,20080715,105000,1.6097,1.6099,1.6096,1.6099
EURCHF,20080715,105100,1.6098,1.6100,1.6098,1.6098
EURCHF,20080715,105200,1.6100,1.6102,1.6100,1.6101
EURCHF,20080715,105300,1.6102,1.6103,1.6100,1.6103
EURCHF,20080715,105400,1.6102,1.6103,1.6102,1.6102
EURCHF,20080715,105500,1.6104,1.6104,1.6101,1.6101
EURCHF,20080715,105600,1.6100,1.6104,1.6100,1.6104
EURCHF,20080715,105700,1.6103,1.6103,1.6101,1.6101
EURCHF,20080715,105800,1.6100,1.6101,1.6098,1.6098
EURCHF,20080715,105900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080715,110000,1.6099,1.6103,1.6099,1.6102
EURCHF,20080715,110100,1.6103,1.6103,1.6099,1.6103
EURCHF,20080715,110200,1.6098,1.6098,1.6089,1.6090
EURCHF,20080715,110300,1.6089,1.6091,1.6088,1.6091
EURCHF,20080715,110400,1.6090,1.6091,1.6089,1.6089
EURCHF,20080715,110500,1.6090,1.6091,1.6086,1.6086
EURCHF,20080715,110600,1.6084,1.6087,1.6082,1.6087
EURCHF,20080715,110700,1.6089,1.6089,1.6086,1.6086
EURCHF,20080715,110800,1.6087,1.6088,1.6086,1.6088
EURCHF,20080715,110900,1.6087,1.6088,1.6084,1.6085
EURCHF,20080715,111000,1.6086,1.6086,1.6083,1.6085
EURCHF,20080715,111100,1.6087,1.6088,1.6087,1.6088
EURCHF,20080715,111200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080715,111300,1.6091,1.6091,1.6089,1.6089
EURCHF,20080715,111400,1.6090,1.6090,1.6089,1.6090
EURCHF,20080715,111500,1.6091,1.6091,1.6086,1.6086
EURCHF,20080715,111600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080715,111700,1.6086,1.6086,1.6085,1.6086
EURCHF,20080715,111800,1.6087,1.6088,1.6085,1.6086
EURCHF,20080715,111900,1.6085,1.6085,1.6082,1.6082
EURCHF,20080715,112000,1.6084,1.6084,1.6081,1.6084
EURCHF,20080715,112100,1.6083,1.6083,1.6077,1.6077
EURCHF,20080715,112200,1.6075,1.6081,1.6075,1.6080
EURCHF,20080715,112300,1.6079,1.6081,1.6077,1.6077
EURCHF,20080715,112400,1.6078,1.6079,1.6077,1.6077
EURCHF,20080715,112500,1.6079,1.6079,1.6077,1.6077
EURCHF,20080715,112600,1.6075,1.6079,1.6075,1.6078
EURCHF,20080715,112700,1.6077,1.6078,1.6075,1.6075
EURCHF,20080715,112800,1.6077,1.6080,1.6077,1.6078
EURCHF,20080715,112900,1.6079,1.6083,1.6079,1.6083
EURCHF,20080715,113000,1.6082,1.6084,1.6082,1.6083
EURCHF,20080715,113100,1.6084,1.6089,1.6084,1.6089
EURCHF,20080715,113200,1.6090,1.6093,1.6089,1.6093
EURCHF,20080715,113300,1.6092,1.6093,1.6091,1.6093
EURCHF,20080715,113400,1.6092,1.6094,1.6092,1.6094
EURCHF,20080715,113500,1.6093,1.6094,1.6093,1.6093
EURCHF,20080715,113600,1.6092,1.6094,1.6092,1.6092
EURCHF,20080715,113700,1.6091,1.6093,1.6091,1.6093
EURCHF,20080715,113800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080715,113900,1.6093,1.6094,1.6093,1.6093
EURCHF,20080715,114000,1.6092,1.6093,1.6092,1.6092
EURCHF,20080715,114100,1.6093,1.6095,1.6091,1.6094
EURCHF,20080715,114200,1.6095,1.6095,1.6094,1.6095
EURCHF,20080715,114300,1.6094,1.6096,1.6093,1.6095
EURCHF,20080715,114400,1.6092,1.6092,1.6082,1.6082
EURCHF,20080715,114500,1.6083,1.6083,1.6081,1.6081
EURCHF,20080715,114600,1.6082,1.6084,1.6082,1.6084
EURCHF,20080715,114700,1.6083,1.6083,1.6079,1.6079
EURCHF,20080715,114800,1.6078,1.6080,1.6076,1.6080
EURCHF,20080715,114900,1.6081,1.6081,1.6075,1.6075
EURCHF,20080715,115000,1.6076,1.6077,1.6075,1.6076
EURCHF,20080715,115100,1.6075,1.6077,1.6075,1.6075
EURCHF,20080715,115200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080715,115300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080715,115400,1.6076,1.6079,1.6076,1.6079
EURCHF,20080715,115500,1.6078,1.6079,1.6077,1.6079
EURCHF,20080715,115600,1.6080,1.6083,1.6080,1.6081
EURCHF,20080715,115700,1.6080,1.6080,1.6077,1.6077
EURCHF,20080715,115800,1.6076,1.6077,1.6076,1.6076
EURCHF,20080715,115900,1.6075,1.6076,1.6074,1.6076
EURCHF,20080715,120000,1.6075,1.6075,1.6074,1.6075
EURCHF,20080715,120100,1.6076,1.6077,1.6075,1.6077
EURCHF,20080715,120200,1.6076,1.6079,1.6076,1.6077
EURCHF,20080715,120300,1.6078,1.6079,1.6078,1.6078
EURCHF,20080715,120400,1.6077,1.6078,1.6077,1.6077
EURCHF,20080715,120500,1.6078,1.6078,1.6076,1.6076
EURCHF,20080715,120600,1.6075,1.6077,1.6075,1.6076
EURCHF,20080715,120700,1.6077,1.6078,1.6077,1.6077
EURCHF,20080715,120800,1.6078,1.6078,1.6077,1.6078
EURCHF,20080715,120900,1.6077,1.6078,1.6077,1.6077
EURCHF,20080715,121000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080715,121100,1.6076,1.6077,1.6074,1.6074
EURCHF,20080715,121200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080715,121300,1.6075,1.6077,1.6075,1.6075
EURCHF,20080715,121400,1.6073,1.6074,1.6073,1.6074
EURCHF,20080715,121500,1.6075,1.6077,1.6073,1.6073
EURCHF,20080715,121600,1.6074,1.6074,1.6072,1.6072
EURCHF,20080715,121700,1.6073,1.6075,1.6073,1.6074
EURCHF,20080715,121800,1.6073,1.6074,1.6072,1.6074
EURCHF,20080715,121900,1.6075,1.6075,1.6074,1.6075
EURCHF,20080715,122000,1.6074,1.6074,1.6071,1.6071
EURCHF,20080715,122100,1.6072,1.6073,1.6071,1.6073
EURCHF,20080715,122200,1.6074,1.6074,1.6072,1.6072
EURCHF,20080715,122300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080715,122400,1.6071,1.6072,1.6071,1.6072
EURCHF,20080715,122500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080715,122600,1.6073,1.6076,1.6072,1.6075
EURCHF,20080715,122700,1.6076,1.6077,1.6075,1.6075
EURCHF,20080715,122800,1.6074,1.6074,1.6070,1.6070
EURCHF,20080715,122900,1.6072,1.6072,1.6068,1.6070
EURCHF,20080715,123000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080715,123100,1.6070,1.6072,1.6070,1.6070
EURCHF,20080715,123200,1.6069,1.6069,1.6069,1.6069
EURCHF,20080715,123300,1.6070,1.6070,1.6068,1.6068
EURCHF,20080715,123400,1.6069,1.6069,1.6067,1.6069
EURCHF,20080715,123500,1.6067,1.6068,1.6066,1.6066
EURCHF,20080715,123600,1.6067,1.6067,1.6066,1.6066
EURCHF,20080715,123700,1.6067,1.6067,1.6063,1.6063
EURCHF,20080715,123800,1.6062,1.6064,1.6062,1.6064
EURCHF,20080715,123900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080715,124000,1.6065,1.6065,1.6061,1.6061
EURCHF,20080715,124100,1.6060,1.6062,1.6060,1.6061
EURCHF,20080715,124200,1.6062,1.6062,1.6058,1.6058
EURCHF,20080715,124300,1.6059,1.6059,1.6056,1.6057
EURCHF,20080715,124400,1.6058,1.6058,1.6055,1.6057
EURCHF,20080715,124500,1.6056,1.6060,1.6056,1.6059
EURCHF,20080715,124600,1.6060,1.6064,1.6060,1.6063
EURCHF,20080715,124700,1.6062,1.6063,1.6061,1.6061
EURCHF,20080715,124800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080715,124900,1.6065,1.6066,1.6063,1.6066
EURCHF,20080715,125000,1.6065,1.6068,1.6060,1.6060
EURCHF,20080715,125100,1.6061,1.6061,1.6058,1.6058
EURCHF,20080715,125200,1.6057,1.6058,1.6057,1.6057
EURCHF,20080715,125300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080715,125400,1.6058,1.6059,1.6057,1.6057
EURCHF,20080715,125500,1.6056,1.6056,1.6052,1.6055
EURCHF,20080715,125600,1.6056,1.6058,1.6056,1.6057
EURCHF,20080715,125700,1.6058,1.6058,1.6054,1.6054
EURCHF,20080715,125800,1.6051,1.6058,1.6051,1.6058
EURCHF,20080715,125900,1.6059,1.6061,1.6056,1.6056
EURCHF,20080715,130000,1.6055,1.6058,1.6055,1.6058
EURCHF,20080715,130100,1.6057,1.6060,1.6057,1.6060
EURCHF,20080715,130200,1.6061,1.6065,1.6060,1.6065
EURCHF,20080715,130300,1.6063,1.6064,1.6062,1.6064
EURCHF,20080715,130400,1.6065,1.6065,1.6063,1.6063
EURCHF,20080715,130500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080715,130600,1.6062,1.6064,1.6062,1.6063
EURCHF,20080715,130700,1.6064,1.6065,1.6063,1.6064
EURCHF,20080715,130800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080715,130900,1.6067,1.6068,1.6067,1.6067
EURCHF,20080715,131000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080715,131100,1.6066,1.6066,1.6061,1.6062
EURCHF,20080715,131200,1.6063,1.6063,1.6061,1.6061
EURCHF,20080715,131300,1.6060,1.6061,1.6060,1.6060
EURCHF,20080715,131400,1.6059,1.6062,1.6059,1.6062
EURCHF,20080715,131500,1.6061,1.6065,1.6061,1.6065
EURCHF,20080715,131600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080715,131700,1.6062,1.6062,1.6062,1.6062
EURCHF,20080715,131800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080715,131900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080715,132000,1.6063,1.6065,1.6062,1.6064
EURCHF,20080715,132100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080715,132200,1.6064,1.6066,1.6064,1.6065
EURCHF,20080715,132300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080715,132400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080715,132500,1.6064,1.6064,1.6061,1.6061
EURCHF,20080715,132600,1.6062,1.6065,1.6062,1.6063
EURCHF,20080715,132700,1.6062,1.6062,1.6061,1.6061
EURCHF,20080715,132800,1.6062,1.6062,1.6059,1.6061
EURCHF,20080715,132900,1.6060,1.6060,1.6054,1.6055
EURCHF,20080715,133000,1.6056,1.6057,1.6055,1.6057
EURCHF,20080715,133100,1.6058,1.6059,1.6057,1.6059
EURCHF,20080715,133200,1.6062,1.6062,1.6061,1.6062
EURCHF,20080715,133300,1.6061,1.6062,1.6060,1.6060
EURCHF,20080715,133400,1.6061,1.6061,1.6058,1.6058
EURCHF,20080715,133500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080715,133600,1.6059,1.6060,1.6058,1.6060
EURCHF,20080715,133700,1.6061,1.6061,1.6059,1.6060
EURCHF,20080715,133800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080715,133900,1.6060,1.6060,1.6054,1.6054
EURCHF,20080715,134000,1.6053,1.6053,1.6052,1.6053
EURCHF,20080715,134100,1.6052,1.6052,1.6050,1.6050
EURCHF,20080715,134200,1.6051,1.6052,1.6051,1.6051
EURCHF,20080715,134300,1.6050,1.6052,1.6050,1.6051
EURCHF,20080715,134400,1.6050,1.6050,1.6047,1.6048
EURCHF,20080715,134500,1.6047,1.6049,1.6047,1.6048
EURCHF,20080715,134600,1.6049,1.6049,1.6048,1.6048
EURCHF,20080715,134700,1.6049,1.6050,1.6048,1.6050
EURCHF,20080715,134800,1.6049,1.6053,1.6049,1.6052
EURCHF,20080715,134900,1.6054,1.6054,1.6051,1.6051
EURCHF,20080715,135000,1.6050,1.6052,1.6049,1.6052
EURCHF,20080715,135100,1.6053,1.6054,1.6052,1.6053
EURCHF,20080715,135200,1.6054,1.6054,1.6052,1.6052
EURCHF,20080715,135300,1.6054,1.6055,1.6053,1.6053
EURCHF,20080715,135400,1.6052,1.6052,1.6049,1.6052
EURCHF,20080715,135500,1.6054,1.6054,1.6050,1.6050
EURCHF,20080715,135600,1.6049,1.6054,1.6049,1.6054
EURCHF,20080715,135700,1.6053,1.6055,1.6053,1.6054
EURCHF,20080715,135800,1.6055,1.6058,1.6055,1.6056
EURCHF,20080715,135900,1.6057,1.6060,1.6056,1.6059
EURCHF,20080715,140000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080715,140100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080715,140200,1.6058,1.6059,1.6057,1.6059
EURCHF,20080715,140300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080715,140400,1.6058,1.6058,1.6056,1.6058
EURCHF,20080715,140500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080715,140600,1.6055,1.6055,1.6052,1.6052
EURCHF,20080715,140700,1.6051,1.6054,1.6049,1.6054
EURCHF,20080715,140800,1.6055,1.6057,1.6055,1.6056
EURCHF,20080715,140900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080715,141000,1.6057,1.6057,1.6054,1.6054
EURCHF,20080715,141100,1.6053,1.6056,1.6053,1.6056
EURCHF,20080715,141200,1.6055,1.6055,1.6055,1.6055
EURCHF,20080715,141300,1.6054,1.6055,1.6053,1.6055
EURCHF,20080715,141400,1.6056,1.6056,1.6055,1.6056
EURCHF,20080715,141500,1.6055,1.6059,1.6055,1.6059
EURCHF,20080715,141600,1.6061,1.6061,1.6058,1.6060
EURCHF,20080715,141700,1.6061,1.6063,1.6060,1.6062
EURCHF,20080715,141800,1.6063,1.6063,1.6061,1.6063
EURCHF,20080715,141900,1.6062,1.6063,1.6062,1.6063
EURCHF,20080715,142000,1.6064,1.6065,1.6064,1.6065
EURCHF,20080715,142100,1.6064,1.6064,1.6062,1.6062
EURCHF,20080715,142200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080715,142300,1.6063,1.6066,1.6063,1.6066
EURCHF,20080715,142400,1.6065,1.6065,1.6064,1.6065
EURCHF,20080715,142500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080715,142600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080715,142700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080715,142800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080715,142900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080715,143000,1.6061,1.6061,1.6058,1.6059
EURCHF,20080715,143100,1.6060,1.6060,1.6053,1.6058
EURCHF,20080715,143200,1.6057,1.6058,1.6056,1.6056
EURCHF,20080715,143300,1.6054,1.6056,1.6053,1.6056
EURCHF,20080715,143400,1.6055,1.6055,1.6046,1.6046
EURCHF,20080715,143500,1.6047,1.6051,1.6047,1.6048
EURCHF,20080715,143600,1.6051,1.6051,1.6047,1.6050
EURCHF,20080715,143700,1.6049,1.6052,1.6049,1.6052
EURCHF,20080715,143800,1.6051,1.6052,1.6051,1.6052
EURCHF,20080715,143900,1.6051,1.6053,1.6051,1.6053
EURCHF,20080715,144000,1.6055,1.6058,1.6055,1.6058
EURCHF,20080715,144100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080715,144200,1.6059,1.6060,1.6058,1.6058
EURCHF,20080715,144300,1.6056,1.6057,1.6055,1.6056
EURCHF,20080715,144400,1.6058,1.6061,1.6058,1.6059
EURCHF,20080715,144500,1.6060,1.6063,1.6060,1.6061
EURCHF,20080715,144600,1.6060,1.6061,1.6059,1.6061
EURCHF,20080715,144700,1.6060,1.6061,1.6060,1.6060
EURCHF,20080715,144800,1.6059,1.6061,1.6059,1.6061
EURCHF,20080715,144900,1.6062,1.6066,1.6062,1.6066
EURCHF,20080715,145000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080715,145100,1.6063,1.6064,1.6058,1.6059
EURCHF,20080715,145200,1.6058,1.6058,1.6055,1.6055
EURCHF,20080715,145300,1.6054,1.6054,1.6051,1.6051
EURCHF,20080715,145400,1.6050,1.6054,1.6050,1.6054
EURCHF,20080715,145500,1.6055,1.6057,1.6054,1.6057
EURCHF,20080715,145600,1.6056,1.6056,1.6055,1.6056
EURCHF,20080715,145700,1.6055,1.6056,1.6055,1.6056
EURCHF,20080715,145800,1.6055,1.6055,1.6054,1.6055
EURCHF,20080715,145900,1.6056,1.6058,1.6056,1.6058
EURCHF,20080715,150000,1.6057,1.6060,1.6057,1.6059
EURCHF,20080715,150100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080715,150200,1.6060,1.6062,1.6060,1.6061
EURCHF,20080715,150300,1.6062,1.6063,1.6062,1.6062
EURCHF,20080715,150400,1.6063,1.6063,1.6060,1.6060
EURCHF,20080715,150500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080715,150600,1.6061,1.6063,1.6059,1.6059
EURCHF,20080715,150700,1.6060,1.6063,1.6060,1.6061
EURCHF,20080715,150800,1.6063,1.6066,1.6063,1.6066
EURCHF,20080715,150900,1.6067,1.6068,1.6065,1.6068
EURCHF,20080715,151000,1.6066,1.6067,1.6065,1.6067
EURCHF,20080715,151100,1.6069,1.6069,1.6066,1.6068
EURCHF,20080715,151200,1.6070,1.6070,1.6068,1.6070
EURCHF,20080715,151300,1.6069,1.6069,1.6068,1.6068
EURCHF,20080715,151400,1.6069,1.6069,1.6069,1.6069
EURCHF,20080715,151500,1.6070,1.6070,1.6068,1.6070
EURCHF,20080715,151600,1.6069,1.6070,1.6069,1.6070
EURCHF,20080715,151700,1.6071,1.6071,1.6068,1.6068
EURCHF,20080715,151800,1.6069,1.6069,1.6065,1.6065
EURCHF,20080715,151900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080715,152000,1.6064,1.6064,1.6061,1.6061
EURCHF,20080715,152100,1.6062,1.6062,1.6059,1.6061
EURCHF,20080715,152200,1.6059,1.6065,1.6059,1.6064
EURCHF,20080715,152300,1.6063,1.6064,1.6063,1.6064
EURCHF,20080715,152400,1.6068,1.6068,1.6065,1.6066
EURCHF,20080715,152500,1.6065,1.6067,1.6065,1.6067
EURCHF,20080715,152600,1.6068,1.6069,1.6067,1.6067
EURCHF,20080715,152700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080715,152800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080715,152900,1.6067,1.6068,1.6066,1.6067
EURCHF,20080715,153000,1.6066,1.6068,1.6066,1.6068
EURCHF,20080715,153100,1.6067,1.6067,1.6065,1.6066
EURCHF,20080715,153200,1.6067,1.6068,1.6066,1.6066
EURCHF,20080715,153300,1.6065,1.6066,1.6064,1.6065
EURCHF,20080715,153400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080715,153500,1.6064,1.6068,1.6063,1.6068
EURCHF,20080715,153600,1.6066,1.6066,1.6062,1.6062
EURCHF,20080715,153700,1.6063,1.6063,1.6057,1.6057
EURCHF,20080715,153800,1.6056,1.6058,1.6056,1.6058
EURCHF,20080715,153900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080715,154000,1.6059,1.6059,1.6055,1.6055
EURCHF,20080715,154100,1.6054,1.6056,1.6054,1.6055
EURCHF,20080715,154200,1.6054,1.6056,1.6054,1.6055
EURCHF,20080715,154300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080715,154400,1.6055,1.6057,1.6054,1.6056
EURCHF,20080715,154500,1.6055,1.6056,1.6054,1.6056
EURCHF,20080715,154600,1.6055,1.6058,1.6055,1.6057
EURCHF,20080715,154700,1.6056,1.6057,1.6056,1.6057
EURCHF,20080715,154800,1.6056,1.6058,1.6056,1.6058
EURCHF,20080715,154900,1.6059,1.6059,1.6057,1.6057
EURCHF,20080715,155000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080715,155100,1.6059,1.6059,1.6056,1.6057
EURCHF,20080715,155200,1.6056,1.6057,1.6055,1.6055
EURCHF,20080715,155300,1.6054,1.6055,1.6054,1.6055
EURCHF,20080715,155400,1.6054,1.6056,1.6054,1.6056
EURCHF,20080715,155500,1.6055,1.6055,1.6054,1.6054
EURCHF,20080715,155600,1.6055,1.6055,1.6054,1.6054
EURCHF,20080715,155700,1.6055,1.6055,1.6053,1.6053
EURCHF,20080715,155800,1.6054,1.6056,1.6054,1.6055
EURCHF,20080715,155900,1.6054,1.6055,1.6054,1.6054
EURCHF,20080715,160000,1.6055,1.6055,1.6054,1.6054
EURCHF,20080715,160100,1.6055,1.6055,1.6044,1.6044
EURCHF,20080715,160200,1.6042,1.6044,1.6040,1.6040
EURCHF,20080715,160300,1.6034,1.6040,1.6031,1.6040
EURCHF,20080715,160400,1.6036,1.6040,1.6035,1.6035
EURCHF,20080715,160500,1.6033,1.6034,1.6031,1.6032
EURCHF,20080715,160600,1.6033,1.6035,1.6031,1.6035
EURCHF,20080715,160700,1.6036,1.6036,1.6029,1.6029
EURCHF,20080715,160800,1.6032,1.6033,1.6031,1.6031
EURCHF,20080715,160900,1.6032,1.6034,1.6031,1.6034
EURCHF,20080715,161000,1.6032,1.6037,1.6032,1.6036
EURCHF,20080715,161100,1.6039,1.6040,1.6037,1.6040
EURCHF,20080715,161200,1.6038,1.6039,1.6037,1.6037
EURCHF,20080715,161300,1.6040,1.6048,1.6040,1.6047
EURCHF,20080715,161400,1.6046,1.6048,1.6046,1.6048
EURCHF,20080715,161500,1.6047,1.6049,1.6044,1.6047
EURCHF,20080715,161600,1.6051,1.6051,1.6046,1.6049
EURCHF,20080715,161700,1.6050,1.6051,1.6049,1.6049
EURCHF,20080715,161800,1.6050,1.6050,1.6049,1.6049
EURCHF,20080715,161900,1.6050,1.6050,1.6049,1.6049
EURCHF,20080715,162000,1.6048,1.6048,1.6046,1.6048
EURCHF,20080715,162100,1.6047,1.6050,1.6047,1.6048
EURCHF,20080715,162200,1.6047,1.6049,1.6046,1.6047
EURCHF,20080715,162300,1.6046,1.6046,1.6043,1.6043
EURCHF,20080715,162400,1.6042,1.6044,1.6040,1.6044
EURCHF,20080715,162500,1.6045,1.6048,1.6045,1.6048
EURCHF,20080715,162600,1.6049,1.6049,1.6044,1.6045
EURCHF,20080715,162700,1.6044,1.6046,1.6044,1.6046
EURCHF,20080715,162800,1.6047,1.6047,1.6044,1.6044
EURCHF,20080715,162900,1.6043,1.6044,1.6042,1.6042
EURCHF,20080715,163000,1.6043,1.6043,1.6041,1.6043
EURCHF,20080715,163100,1.6042,1.6042,1.6040,1.6040
EURCHF,20080715,163200,1.6041,1.6042,1.6038,1.6038
EURCHF,20080715,163300,1.6039,1.6039,1.6037,1.6037
EURCHF,20080715,163400,1.6035,1.6036,1.6034,1.6036
EURCHF,20080715,163500,1.6035,1.6036,1.6035,1.6036
EURCHF,20080715,163600,1.6035,1.6036,1.6034,1.6034
EURCHF,20080715,163700,1.6033,1.6035,1.6033,1.6034
EURCHF,20080715,163800,1.6033,1.6034,1.6033,1.6033
EURCHF,20080715,163900,1.6034,1.6035,1.6034,1.6034
EURCHF,20080715,164000,1.6033,1.6035,1.6033,1.6034
EURCHF,20080715,164100,1.6035,1.6037,1.6035,1.6035
EURCHF,20080715,164200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080715,164300,1.6036,1.6038,1.6035,1.6035
EURCHF,20080715,164400,1.6034,1.6037,1.6034,1.6037
EURCHF,20080715,164500,1.6036,1.6040,1.6036,1.6040
EURCHF,20080715,164600,1.6037,1.6038,1.6037,1.6037
EURCHF,20080715,164700,1.6036,1.6038,1.6036,1.6038
EURCHF,20080715,164800,1.6039,1.6040,1.6038,1.6040
EURCHF,20080715,164900,1.6041,1.6041,1.6040,1.6040
EURCHF,20080715,165000,1.6042,1.6044,1.6042,1.6044
EURCHF,20080715,165100,1.6042,1.6044,1.6042,1.6042
EURCHF,20080715,165200,1.6044,1.6047,1.6043,1.6047
EURCHF,20080715,165300,1.6046,1.6046,1.6044,1.6045
EURCHF,20080715,165400,1.6044,1.6046,1.6043,1.6046
EURCHF,20080715,165500,1.6045,1.6045,1.6042,1.6042
EURCHF,20080715,165600,1.6043,1.6043,1.6042,1.6043
EURCHF,20080715,165700,1.6044,1.6046,1.6044,1.6045
EURCHF,20080715,165800,1.6046,1.6047,1.6044,1.6045
EURCHF,20080715,165900,1.6044,1.6044,1.6043,1.6043
EURCHF,20080715,170000,1.6044,1.6045,1.6042,1.6044
EURCHF,20080715,170100,1.6045,1.6047,1.6044,1.6044
EURCHF,20080715,170200,1.6045,1.6046,1.6044,1.6046
EURCHF,20080715,170300,1.6047,1.6049,1.6044,1.6049
EURCHF,20080715,170400,1.6048,1.6054,1.6048,1.6054
EURCHF,20080715,170500,1.6055,1.6057,1.6055,1.6056
EURCHF,20080715,170600,1.6054,1.6056,1.6053,1.6056
EURCHF,20080715,170700,1.6063,1.6072,1.6063,1.6072
EURCHF,20080715,170800,1.6069,1.6072,1.6068,1.6070
EURCHF,20080715,170900,1.6071,1.6071,1.6064,1.6068
EURCHF,20080715,171000,1.6066,1.6066,1.6060,1.6060
EURCHF,20080715,171100,1.6057,1.6058,1.6054,1.6058
EURCHF,20080715,171200,1.6060,1.6060,1.6054,1.6056
EURCHF,20080715,171300,1.6057,1.6058,1.6057,1.6058
EURCHF,20080715,171400,1.6059,1.6059,1.6054,1.6054
EURCHF,20080715,171500,1.6055,1.6057,1.6055,1.6057
EURCHF,20080715,171600,1.6056,1.6062,1.6056,1.6058
EURCHF,20080715,171700,1.6056,1.6058,1.6054,1.6057
EURCHF,20080715,171800,1.6055,1.6055,1.6053,1.6054
EURCHF,20080715,171900,1.6053,1.6053,1.6051,1.6053
EURCHF,20080715,172000,1.6056,1.6058,1.6056,1.6058
EURCHF,20080715,172100,1.6057,1.6057,1.6053,1.6054
EURCHF,20080715,172200,1.6051,1.6054,1.6051,1.6054
EURCHF,20080715,172300,1.6056,1.6056,1.6051,1.6054
EURCHF,20080715,172400,1.6053,1.6055,1.6052,1.6055
EURCHF,20080715,172500,1.6058,1.6061,1.6058,1.6059
EURCHF,20080715,172600,1.6058,1.6063,1.6058,1.6063
EURCHF,20080715,172700,1.6065,1.6066,1.6062,1.6065
EURCHF,20080715,172800,1.6066,1.6067,1.6065,1.6065
EURCHF,20080715,172900,1.6064,1.6066,1.6064,1.6066
EURCHF,20080715,173000,1.6063,1.6063,1.6048,1.6048
EURCHF,20080715,173100,1.6049,1.6051,1.6047,1.6051
EURCHF,20080715,173200,1.6049,1.6051,1.6045,1.6046
EURCHF,20080715,173300,1.6047,1.6047,1.6046,1.6047
EURCHF,20080715,173400,1.6045,1.6046,1.6042,1.6042
EURCHF,20080715,173500,1.6040,1.6040,1.6037,1.6037
EURCHF,20080715,173600,1.6036,1.6044,1.6036,1.6044
EURCHF,20080715,173700,1.6045,1.6047,1.6043,1.6047
EURCHF,20080715,173800,1.6050,1.6051,1.6049,1.6051
EURCHF,20080715,173900,1.6050,1.6051,1.6048,1.6050
EURCHF,20080715,174000,1.6051,1.6055,1.6049,1.6049
EURCHF,20080715,174100,1.6051,1.6052,1.6051,1.6051
EURCHF,20080715,174200,1.6052,1.6052,1.6049,1.6050
EURCHF,20080715,174300,1.6051,1.6055,1.6051,1.6054
EURCHF,20080715,174400,1.6052,1.6052,1.6050,1.6050
EURCHF,20080715,174500,1.6051,1.6051,1.6047,1.6047
EURCHF,20080715,174600,1.6048,1.6048,1.6043,1.6043
EURCHF,20080715,174700,1.6044,1.6047,1.6043,1.6046
EURCHF,20080715,174800,1.6047,1.6049,1.6045,1.6048
EURCHF,20080715,174900,1.6047,1.6047,1.6045,1.6047
EURCHF,20080715,175000,1.6048,1.6048,1.6045,1.6046
EURCHF,20080715,175100,1.6045,1.6049,1.6045,1.6049
EURCHF,20080715,175200,1.6050,1.6053,1.6050,1.6050
EURCHF,20080715,175300,1.6049,1.6057,1.6049,1.6057
EURCHF,20080715,175400,1.6058,1.6059,1.6056,1.6059
EURCHF,20080715,175500,1.6057,1.6057,1.6056,1.6057
EURCHF,20080715,175600,1.6058,1.6061,1.6055,1.6061
EURCHF,20080715,175700,1.6063,1.6063,1.6058,1.6058
EURCHF,20080715,175800,1.6059,1.6062,1.6059,1.6061
EURCHF,20080715,175900,1.6063,1.6063,1.6060,1.6061
EURCHF,20080715,180000,1.6062,1.6066,1.6061,1.6064
EURCHF,20080715,180100,1.6065,1.6065,1.6062,1.6062
EURCHF,20080715,180200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080715,180300,1.6061,1.6067,1.6061,1.6066
EURCHF,20080715,180400,1.6067,1.6070,1.6064,1.6064
EURCHF,20080715,180500,1.6063,1.6066,1.6063,1.6066
EURCHF,20080715,180600,1.6067,1.6072,1.6067,1.6072
EURCHF,20080715,180700,1.6071,1.6073,1.6071,1.6073
EURCHF,20080715,180800,1.6075,1.6075,1.6072,1.6072
EURCHF,20080715,180900,1.6071,1.6071,1.6070,1.6071
EURCHF,20080715,181000,1.6070,1.6071,1.6070,1.6070
EURCHF,20080715,181100,1.6071,1.6072,1.6067,1.6067
EURCHF,20080715,181200,1.6068,1.6068,1.6066,1.6066
EURCHF,20080715,181300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080715,181400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080715,181500,1.6066,1.6067,1.6065,1.6067
EURCHF,20080715,181600,1.6066,1.6068,1.6066,1.6068
EURCHF,20080715,181700,1.6069,1.6069,1.6069,1.6069
EURCHF,20080715,181800,1.6068,1.6069,1.6068,1.6068
EURCHF,20080715,181900,1.6069,1.6074,1.6069,1.6074
EURCHF,20080715,182000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080715,182100,1.6072,1.6076,1.6072,1.6075
EURCHF,20080715,182200,1.6074,1.6077,1.6074,1.6077
EURCHF,20080715,182300,1.6079,1.6079,1.6072,1.6072
EURCHF,20080715,182400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080715,182500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080715,182600,1.6073,1.6073,1.6071,1.6072
EURCHF,20080715,182700,1.6073,1.6074,1.6073,1.6073
EURCHF,20080715,182800,1.6074,1.6075,1.6073,1.6074
EURCHF,20080715,182900,1.6073,1.6075,1.6073,1.6074
EURCHF,20080715,183000,1.6075,1.6076,1.6074,1.6074
EURCHF,20080715,183100,1.6075,1.6075,1.6072,1.6072
EURCHF,20080715,183200,1.6071,1.6076,1.6071,1.6076
EURCHF,20080715,183300,1.6077,1.6077,1.6075,1.6075
EURCHF,20080715,183400,1.6077,1.6077,1.6073,1.6076
EURCHF,20080715,183500,1.6077,1.6080,1.6077,1.6078
EURCHF,20080715,183600,1.6077,1.6078,1.6076,1.6076
EURCHF,20080715,183700,1.6075,1.6076,1.6071,1.6072
EURCHF,20080715,183800,1.6075,1.6075,1.6073,1.6074
EURCHF,20080715,183900,1.6075,1.6078,1.6075,1.6075
EURCHF,20080715,184000,1.6074,1.6076,1.6073,1.6074
EURCHF,20080715,184100,1.6073,1.6076,1.6073,1.6076
EURCHF,20080715,184200,1.6075,1.6075,1.6072,1.6072
EURCHF,20080715,184300,1.6073,1.6075,1.6073,1.6075
EURCHF,20080715,184400,1.6072,1.6074,1.6072,1.6074
EURCHF,20080715,184500,1.6075,1.6075,1.6073,1.6073
EURCHF,20080715,184600,1.6074,1.6075,1.6073,1.6074
EURCHF,20080715,184700,1.6073,1.6073,1.6071,1.6071
EURCHF,20080715,184800,1.6072,1.6073,1.6071,1.6071
EURCHF,20080715,184900,1.6070,1.6070,1.6068,1.6068
EURCHF,20080715,185000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080715,185100,1.6068,1.6068,1.6063,1.6063
EURCHF,20080715,185200,1.6064,1.6065,1.6061,1.6062
EURCHF,20080715,185300,1.6061,1.6063,1.6059,1.6061
EURCHF,20080715,185400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080715,185500,1.6064,1.6064,1.6061,1.6063
EURCHF,20080715,185600,1.6062,1.6065,1.6062,1.6065
EURCHF,20080715,185700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080715,185800,1.6066,1.6066,1.6061,1.6062
EURCHF,20080715,185900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080715,190000,1.6065,1.6066,1.6065,1.6065
EURCHF,20080715,190100,1.6064,1.6068,1.6064,1.6066
EURCHF,20080715,190200,1.6067,1.6068,1.6066,1.6067
EURCHF,20080715,190300,1.6069,1.6073,1.6069,1.6073
EURCHF,20080715,190400,1.6072,1.6072,1.6070,1.6071
EURCHF,20080715,190500,1.6070,1.6070,1.6069,1.6069
EURCHF,20080715,190600,1.6070,1.6073,1.6070,1.6073
EURCHF,20080715,190700,1.6072,1.6075,1.6072,1.6072
EURCHF,20080715,190800,1.6071,1.6072,1.6071,1.6072
EURCHF,20080715,190900,1.6071,1.6071,1.6068,1.6070
EURCHF,20080715,191000,1.6068,1.6069,1.6068,1.6068
EURCHF,20080715,191100,1.6069,1.6071,1.6068,1.6068
EURCHF,20080715,191200,1.6069,1.6072,1.6068,1.6072
EURCHF,20080715,191300,1.6071,1.6071,1.6069,1.6070
EURCHF,20080715,191400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080715,191500,1.6070,1.6071,1.6069,1.6070
EURCHF,20080715,191600,1.6072,1.6072,1.6068,1.6069
EURCHF,20080715,191700,1.6068,1.6069,1.6066,1.6067
EURCHF,20080715,191800,1.6068,1.6070,1.6067,1.6070
EURCHF,20080715,191900,1.6069,1.6069,1.6065,1.6068
EURCHF,20080715,192000,1.6069,1.6069,1.6067,1.6067
EURCHF,20080715,192100,1.6068,1.6068,1.6066,1.6066
EURCHF,20080715,192200,1.6065,1.6065,1.6062,1.6063
EURCHF,20080715,192300,1.6062,1.6064,1.6061,1.6063
EURCHF,20080715,192400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080715,192500,1.6064,1.6065,1.6063,1.6065
EURCHF,20080715,192600,1.6064,1.6064,1.6062,1.6062
EURCHF,20080715,192700,1.6061,1.6062,1.6060,1.6060
EURCHF,20080715,192800,1.6063,1.6063,1.6058,1.6058
EURCHF,20080715,192900,1.6060,1.6060,1.6059,1.6060
EURCHF,20080715,193000,1.6059,1.6061,1.6059,1.6061
EURCHF,20080715,193100,1.6062,1.6062,1.6058,1.6059
EURCHF,20080715,193200,1.6060,1.6062,1.6059,1.6062
EURCHF,20080715,193300,1.6063,1.6065,1.6063,1.6065
EURCHF,20080715,193400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080715,193500,1.6066,1.6068,1.6065,1.6065
EURCHF,20080715,193600,1.6066,1.6066,1.6061,1.6063
EURCHF,20080715,193700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080715,193800,1.6061,1.6062,1.6059,1.6062
EURCHF,20080715,193900,1.6063,1.6063,1.6061,1.6061
EURCHF,20080715,194000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080715,194100,1.6059,1.6063,1.6059,1.6061
EURCHF,20080715,194200,1.6060,1.6060,1.6058,1.6058
EURCHF,20080715,194300,1.6059,1.6061,1.6059,1.6059
EURCHF,20080715,194400,1.6060,1.6061,1.6058,1.6058
EURCHF,20080715,194500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080715,194600,1.6059,1.6060,1.6058,1.6060
EURCHF,20080715,194700,1.6058,1.6060,1.6058,1.6059
EURCHF,20080715,194800,1.6060,1.6060,1.6059,1.6060
EURCHF,20080715,194900,1.6059,1.6059,1.6057,1.6058
EURCHF,20080715,195000,1.6059,1.6061,1.6059,1.6061
EURCHF,20080715,195100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080715,195200,1.6062,1.6063,1.6062,1.6062
EURCHF,20080715,195300,1.6059,1.6060,1.6058,1.6059
EURCHF,20080715,195400,1.6058,1.6060,1.6058,1.6060
EURCHF,20080715,195500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080715,195600,1.6061,1.6062,1.6058,1.6058
EURCHF,20080715,195700,1.6059,1.6059,1.6057,1.6058
EURCHF,20080715,195800,1.6059,1.6061,1.6058,1.6061
EURCHF,20080715,195900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080715,200000,1.6058,1.6059,1.6058,1.6059
EURCHF,20080715,200100,1.6058,1.6061,1.6058,1.6061
EURCHF,20080715,200200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080715,200300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080715,200400,1.6057,1.6061,1.6056,1.6058
EURCHF,20080715,200500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080715,200600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080715,200700,1.6057,1.6059,1.6057,1.6059
EURCHF,20080715,200800,1.6058,1.6061,1.6058,1.6061
EURCHF,20080715,200900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080715,201000,1.6056,1.6056,1.6054,1.6054
EURCHF,20080715,201100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080715,201200,1.6055,1.6061,1.6055,1.6061
EURCHF,20080715,201300,1.6060,1.6060,1.6055,1.6056
EURCHF,20080715,201400,1.6055,1.6059,1.6055,1.6059
EURCHF,20080715,201500,1.6060,1.6060,1.6056,1.6056
EURCHF,20080715,201600,1.6055,1.6058,1.6055,1.6058
EURCHF,20080715,201700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080715,201800,1.6056,1.6056,1.6055,1.6056
EURCHF,20080715,201900,1.6055,1.6063,1.6055,1.6063
EURCHF,20080715,202000,1.6062,1.6068,1.6062,1.6068
EURCHF,20080715,202100,1.6065,1.6065,1.6063,1.6063
EURCHF,20080715,202200,1.6064,1.6065,1.6063,1.6065
EURCHF,20080715,202300,1.6066,1.6066,1.6064,1.6064
EURCHF,20080715,202400,1.6065,1.6066,1.6063,1.6063
EURCHF,20080715,202500,1.6062,1.6064,1.6060,1.6064
EURCHF,20080715,202600,1.6065,1.6065,1.6062,1.6063
EURCHF,20080715,202700,1.6064,1.6065,1.6061,1.6061
EURCHF,20080715,202800,1.6060,1.6063,1.6059,1.6063
EURCHF,20080715,202900,1.6062,1.6063,1.6062,1.6063
EURCHF,20080715,203000,1.6061,1.6064,1.6061,1.6064
EURCHF,20080715,203100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080715,203200,1.6063,1.6068,1.6063,1.6068
EURCHF,20080715,203300,1.6069,1.6069,1.6067,1.6067
EURCHF,20080715,203400,1.6066,1.6069,1.6066,1.6067
EURCHF,20080715,203500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080715,203600,1.6069,1.6070,1.6066,1.6067
EURCHF,20080715,203700,1.6066,1.6066,1.6063,1.6063
EURCHF,20080715,203800,1.6065,1.6066,1.6063,1.6063
EURCHF,20080715,203900,1.6064,1.6064,1.6059,1.6064
EURCHF,20080715,204000,1.6063,1.6071,1.6063,1.6071
EURCHF,20080715,204100,1.6070,1.6073,1.6070,1.6073
EURCHF,20080715,204200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080715,204300,1.6076,1.6080,1.6076,1.6080
EURCHF,20080715,204400,1.6078,1.6080,1.6078,1.6078
EURCHF,20080715,204500,1.6075,1.6078,1.6075,1.6078
EURCHF,20080715,204600,1.6077,1.6081,1.6077,1.6081
EURCHF,20080715,204700,1.6080,1.6082,1.6079,1.6082
EURCHF,20080715,204800,1.6081,1.6084,1.6080,1.6084
EURCHF,20080715,204900,1.6083,1.6086,1.6083,1.6086
EURCHF,20080715,205000,1.6085,1.6086,1.6084,1.6086
EURCHF,20080715,205100,1.6085,1.6085,1.6084,1.6085
EURCHF,20080715,205200,1.6084,1.6084,1.6079,1.6081
EURCHF,20080715,205300,1.6082,1.6084,1.6081,1.6082
EURCHF,20080715,205400,1.6081,1.6081,1.6080,1.6080
EURCHF,20080715,205500,1.6081,1.6081,1.6078,1.6078
EURCHF,20080715,205600,1.6077,1.6081,1.6077,1.6079
EURCHF,20080715,205700,1.6080,1.6083,1.6079,1.6083
EURCHF,20080715,205800,1.6088,1.6089,1.6081,1.6081
EURCHF,20080715,205900,1.6082,1.6083,1.6082,1.6082
EURCHF,20080715,210000,1.6083,1.6083,1.6082,1.6083
EURCHF,20080715,210100,1.6084,1.6084,1.6082,1.6084
EURCHF,20080715,210200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080715,210300,1.6087,1.6088,1.6087,1.6087
EURCHF,20080715,210400,1.6086,1.6086,1.6084,1.6084
EURCHF,20080715,210500,1.6082,1.6084,1.6082,1.6084
EURCHF,20080715,210600,1.6082,1.6083,1.6081,1.6082
EURCHF,20080715,210700,1.6083,1.6083,1.6079,1.6079
EURCHF,20080715,210800,1.6081,1.6082,1.6079,1.6082
EURCHF,20080715,210900,1.6081,1.6082,1.6081,1.6081
EURCHF,20080715,211000,1.6080,1.6081,1.6080,1.6081
EURCHF,20080715,211100,1.6080,1.6082,1.6079,1.6081
EURCHF,20080715,211200,1.6079,1.6084,1.6079,1.6081
EURCHF,20080715,211300,1.6079,1.6081,1.6078,1.6081
EURCHF,20080715,211400,1.6080,1.6080,1.6077,1.6077
EURCHF,20080715,211500,1.6078,1.6078,1.6075,1.6076
EURCHF,20080715,211600,1.6077,1.6080,1.6077,1.6078
EURCHF,20080715,211700,1.6079,1.6079,1.6077,1.6077
EURCHF,20080715,211800,1.6077,1.6077,1.6076,1.6076
EURCHF,20080715,211900,1.6075,1.6077,1.6075,1.6077
EURCHF,20080715,212000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080715,212100,1.6078,1.6079,1.6076,1.6076
EURCHF,20080715,212200,1.6075,1.6075,1.6073,1.6074
EURCHF,20080715,212300,1.6075,1.6077,1.6075,1.6076
EURCHF,20080715,212400,1.6077,1.6077,1.6075,1.6076
EURCHF,20080715,212500,1.6075,1.6075,1.6071,1.6071
EURCHF,20080715,212600,1.6072,1.6072,1.6071,1.6072
EURCHF,20080715,212700,1.6073,1.6075,1.6073,1.6074
EURCHF,20080715,212800,1.6073,1.6073,1.6069,1.6071
EURCHF,20080715,212900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080715,213000,1.6075,1.6075,1.6073,1.6073
EURCHF,20080715,213100,1.6074,1.6076,1.6074,1.6075
EURCHF,20080715,213200,1.6076,1.6076,1.6073,1.6073
EURCHF,20080715,213300,1.6072,1.6075,1.6072,1.6075
EURCHF,20080715,213400,1.6074,1.6075,1.6072,1.6073
EURCHF,20080715,213500,1.6071,1.6072,1.6070,1.6071
EURCHF,20080715,213600,1.6072,1.6072,1.6070,1.6070
EURCHF,20080715,213700,1.6071,1.6072,1.6070,1.6070
EURCHF,20080715,213800,1.6071,1.6073,1.6071,1.6071
EURCHF,20080715,213900,1.6070,1.6073,1.6070,1.6072
EURCHF,20080715,214000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080715,214100,1.6073,1.6075,1.6073,1.6074
EURCHF,20080715,214200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080715,214300,1.6071,1.6072,1.6068,1.6068
EURCHF,20080715,214400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080715,214500,1.6070,1.6071,1.6068,1.6070
EURCHF,20080715,214600,1.6071,1.6072,1.6071,1.6071
EURCHF,20080715,214700,1.6072,1.6073,1.6070,1.6073
EURCHF,20080715,214800,1.6074,1.6074,1.6072,1.6072
EURCHF,20080715,214900,1.6072,1.6072,1.6070,1.6070
EURCHF,20080715,215000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080715,215100,1.6072,1.6072,1.6070,1.6072
EURCHF,20080715,215200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080715,215300,1.6073,1.6073,1.6071,1.6072
EURCHF,20080715,215400,1.6071,1.6073,1.6071,1.6072
EURCHF,20080715,215500,1.6071,1.6073,1.6071,1.6072
EURCHF,20080715,215600,1.6071,1.6072,1.6065,1.6066
EURCHF,20080715,215700,1.6068,1.6070,1.6068,1.6069
EURCHF,20080715,215800,1.6067,1.6067,1.6065,1.6065
EURCHF,20080715,215900,1.6064,1.6069,1.6063,1.6069
EURCHF,20080715,220000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080715,220100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080715,220200,1.6067,1.6068,1.6063,1.6065
EURCHF,20080715,220300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080715,220400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080715,220500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080715,220600,1.6067,1.6067,1.6066,1.6066
EURCHF,20080715,220700,1.6065,1.6066,1.6064,1.6066
EURCHF,20080715,220800,1.6067,1.6067,1.6067,1.6067
EURCHF,20080715,220900,1.6068,1.6068,1.6066,1.6066
EURCHF,20080715,221000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080715,221100,1.6066,1.6066,1.6066,1.6066
EURCHF,20080715,221200,1.6065,1.6065,1.6065,1.6065
EURCHF,20080715,221300,1.6065,1.6065,1.6062,1.6063
EURCHF,20080715,221400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080715,221500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080715,221600,1.6062,1.6062,1.6058,1.6059
EURCHF,20080715,221700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080715,221800,1.6060,1.6060,1.6059,1.6060
EURCHF,20080715,221900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080715,222000,1.6061,1.6061,1.6060,1.6061
EURCHF,20080715,222100,1.6062,1.6068,1.6062,1.6068
EURCHF,20080715,222200,1.6066,1.6068,1.6065,1.6066
EURCHF,20080715,222300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080715,222400,1.6066,1.6066,1.6060,1.6060
EURCHF,20080715,222500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080715,222600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080715,222700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080715,222800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080715,222900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080715,223000,1.6057,1.6057,1.6056,1.6057
EURCHF,20080715,223100,1.6058,1.6058,1.6057,1.6057
EURCHF,20080715,223200,1.6056,1.6058,1.6056,1.6058
EURCHF,20080715,223300,1.6057,1.6057,1.6057,1.6057
EURCHF,20080715,223400,1.6056,1.6057,1.6056,1.6057
EURCHF,20080715,223500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080715,223600,1.6056,1.6057,1.6056,1.6056
EURCHF,20080715,223700,1.6055,1.6055,1.6053,1.6053
EURCHF,20080715,223800,1.6054,1.6054,1.6049,1.6049
EURCHF,20080715,223900,1.6051,1.6055,1.6051,1.6054
EURCHF,20080715,224000,1.6053,1.6054,1.6052,1.6053
EURCHF,20080715,224100,1.6052,1.6056,1.6052,1.6056
EURCHF,20080715,224200,1.6055,1.6055,1.6054,1.6055
EURCHF,20080715,224300,1.6056,1.6056,1.6055,1.6056
EURCHF,20080715,224400,1.6055,1.6055,1.6055,1.6055
EURCHF,20080715,224500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080715,224600,1.6056,1.6056,1.6055,1.6055
EURCHF,20080715,224700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080715,224800,1.6053,1.6053,1.6050,1.6051
EURCHF,20080715,224900,1.6052,1.6054,1.6052,1.6054
EURCHF,20080715,225000,1.6053,1.6053,1.6052,1.6053
EURCHF,20080715,225100,1.6052,1.6053,1.6052,1.6053
EURCHF,20080715,225200,1.6054,1.6055,1.6054,1.6055
EURCHF,20080715,225300,1.6056,1.6056,1.6054,1.6054
EURCHF,20080715,225400,1.6055,1.6057,1.6055,1.6057
EURCHF,20080715,225500,1.6056,1.6056,1.6054,1.6054
EURCHF,20080715,225600,1.6056,1.6059,1.6055,1.6059
EURCHF,20080715,225700,1.6058,1.6059,1.6058,1.6058
EURCHF,20080715,225800,1.6059,1.6060,1.6058,1.6060
EURCHF,20080715,225900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080715,230000,1.6057,1.6057,1.6055,1.6055
EURCHF,20080715,230100,1.6056,1.6059,1.6056,1.6056
EURCHF,20080715,230200,1.6057,1.6057,1.6056,1.6057
EURCHF,20080715,230300,1.6059,1.6061,1.6058,1.6061
EURCHF,20080715,230400,1.6060,1.6061,1.6059,1.6059
EURCHF,20080715,230500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080715,230600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080715,230700,1.6060,1.6060,1.6058,1.6058
EURCHF,20080715,230800,1.6057,1.6057,1.6056,1.6057
EURCHF,20080715,230900,1.6056,1.6057,1.6056,1.6057
EURCHF,20080715,231000,1.6056,1.6057,1.6056,1.6057
EURCHF,20080715,231100,1.6056,1.6056,1.6055,1.6055
EURCHF,20080715,231200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080715,231300,1.6056,1.6056,1.6054,1.6054
EURCHF,20080715,231400,1.6053,1.6054,1.6053,1.6054
EURCHF,20080715,231500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080715,231600,1.6055,1.6055,1.6053,1.6053
EURCHF,20080715,231700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080715,231800,1.6054,1.6054,1.6053,1.6053
EURCHF,20080715,231900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080715,232000,1.6053,1.6053,1.6051,1.6051
EURCHF,20080715,232100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080715,232200,1.6048,1.6048,1.6047,1.6047
EURCHF,20080715,232300,1.6048,1.6048,1.6044,1.6044
EURCHF,20080715,232400,1.6043,1.6044,1.6042,1.6042
EURCHF,20080715,232500,1.6043,1.6044,1.6043,1.6043
EURCHF,20080715,232600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080715,232700,1.6044,1.6044,1.6043,1.6043
EURCHF,20080715,232800,1.6044,1.6045,1.6044,1.6044
EURCHF,20080715,232900,1.6045,1.6045,1.6045,1.6045
EURCHF,20080715,233000,1.6046,1.6048,1.6045,1.6045
EURCHF,20080715,233100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080715,233200,1.6045,1.6046,1.6044,1.6046
EURCHF,20080715,233300,1.6050,1.6050,1.6049,1.6049
EURCHF,20080715,233400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080715,233500,1.6046,1.6046,1.6044,1.6045
EURCHF,20080715,233600,1.6046,1.6047,1.6045,1.6045
EURCHF,20080715,233700,1.6046,1.6050,1.6046,1.6050
EURCHF,20080715,233800,1.6049,1.6051,1.6047,1.6050
EURCHF,20080715,233900,1.6049,1.6049,1.6046,1.6046
EURCHF,20080715,234000,1.6045,1.6046,1.6045,1.6046
EURCHF,20080715,234100,1.6049,1.6055,1.6049,1.6054
EURCHF,20080715,234200,1.6053,1.6053,1.6050,1.6050
EURCHF,20080715,234300,1.6048,1.6048,1.6044,1.6044
EURCHF,20080715,234400,1.6045,1.6045,1.6045,1.6045
EURCHF,20080715,234500,1.6045,1.6046,1.6045,1.6046
EURCHF,20080715,234600,1.6047,1.6047,1.6045,1.6045
EURCHF,20080715,234700,1.6046,1.6046,1.6045,1.6045
EURCHF,20080715,234800,1.6046,1.6047,1.6046,1.6046
EURCHF,20080715,234900,1.6047,1.6047,1.6046,1.6047
EURCHF,20080715,235000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080715,235100,1.6046,1.6046,1.6045,1.6046
EURCHF,20080715,235200,1.6045,1.6046,1.6045,1.6046
EURCHF,20080715,235300,1.6046,1.6046,1.6044,1.6044
EURCHF,20080715,235400,1.6045,1.6046,1.6045,1.6046
EURCHF,20080715,235500,1.6045,1.6045,1.6044,1.6044
EURCHF,20080715,235600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080715,235700,1.6043,1.6045,1.6043,1.6045
EURCHF,20080715,235800,1.6044,1.6044,1.6044,1.6044
EURCHF,20080715,235900,1.6043,1.6044,1.6043,1.6044
EURCHF,20080716,000000,1.6045,1.6045,1.6044,1.6044
EURJPY,20080715,000100,168.85,168.85,168.83,168.83
EURJPY,20080715,000200,168.84,168.85,168.83,168.83
EURJPY,20080715,000300,168.84,168.85,168.84,168.84
EURJPY,20080715,000400,168.85,168.86,168.84,168.84
EURJPY,20080715,000500,168.85,168.86,168.85,168.86
EURJPY,20080715,000600,168.85,168.85,168.81,168.82
EURJPY,20080715,000700,168.81,168.86,168.81,168.86
EURJPY,20080715,000800,168.87,168.87,168.84,168.84
EURJPY,20080715,000900,168.83,168.85,168.83,168.84
EURJPY,20080715,001000,168.85,168.86,168.85,168.85
EURJPY,20080715,001100,168.86,168.86,168.85,168.85
EURJPY,20080715,001200,168.84,168.84,168.84,168.84
EURJPY,20080715,001300,168.84,168.84,168.83,168.83
EURJPY,20080715,001400,168.82,168.85,168.82,168.85
EURJPY,20080715,001500,168.84,168.86,168.84,168.86
EURJPY,20080715,001600,168.85,168.85,168.84,168.85
EURJPY,20080715,001700,168.85,168.85,168.85,168.85
EURJPY,20080715,001800,168.86,168.88,168.86,168.88
EURJPY,20080715,001900,168.89,168.89,168.88,168.88
EURJPY,20080715,002000,168.89,168.90,168.89,168.89
EURJPY,20080715,002100,168.89,168.89,168.89,168.89
EURJPY,20080715,002200,168.88,168.89,168.88,168.88
EURJPY,20080715,002300,168.89,168.90,168.88,168.88
EURJPY,20080715,002400,168.89,168.89,168.86,168.87
EURJPY,20080715,002500,168.86,168.86,168.86,168.86
EURJPY,20080715,002600,168.85,168.88,168.85,168.87
EURJPY,20080715,002700,168.88,168.90,168.88,168.90
EURJPY,20080715,002800,168.89,168.91,168.89,168.90
EURJPY,20080715,002900,168.89,168.90,168.89,168.90
EURJPY,20080715,003000,168.89,168.89,168.88,168.88
EURJPY,20080715,003100,168.88,168.88,168.87,168.87
EURJPY,20080715,003200,168.87,168.87,168.87,168.87
EURJPY,20080715,003300,168.87,168.87,168.87,168.87
EURJPY,20080715,003400,168.87,168.87,168.86,168.86
EURJPY,20080715,003500,168.87,168.89,168.87,168.88
EURJPY,20080715,003600,168.88,168.89,168.88,168.88
EURJPY,20080715,003700,168.87,168.88,168.87,168.88
EURJPY,20080715,003800,168.89,168.90,168.89,168.90
EURJPY,20080715,003900,168.89,168.90,168.89,168.89
EURJPY,20080715,004000,168.88,168.88,168.86,168.86
EURJPY,20080715,004100,168.87,168.88,168.85,168.85
EURJPY,20080715,004200,168.86,168.86,168.84,168.85
EURJPY,20080715,004300,168.86,168.86,168.84,168.84
EURJPY,20080715,004400,168.84,168.85,168.82,168.85
EURJPY,20080715,004500,168.86,168.86,168.82,168.82
EURJPY,20080715,004600,168.83,168.84,168.83,168.84
EURJPY,20080715,004700,168.84,168.84,168.83,168.83
EURJPY,20080715,004800,168.84,168.84,168.80,168.80
EURJPY,20080715,004900,168.79,168.81,168.79,168.81
EURJPY,20080715,005000,168.80,168.81,168.80,168.81
EURJPY,20080715,005100,168.81,168.83,168.81,168.82
EURJPY,20080715,005200,168.81,168.81,168.78,168.79
EURJPY,20080715,005300,168.81,168.81,168.75,168.75
EURJPY,20080715,005400,168.76,168.76,168.73,168.76
EURJPY,20080715,005500,168.75,168.76,168.73,168.73
EURJPY,20080715,005600,168.72,168.75,168.72,168.75
EURJPY,20080715,005700,168.76,168.78,168.76,168.78
EURJPY,20080715,005800,168.78,168.78,168.77,168.77
EURJPY,20080715,005900,168.76,168.77,168.76,168.76
EURJPY,20080715,010000,168.77,168.78,168.77,168.78
EURJPY,20080715,010100,168.77,168.78,168.76,168.76
EURJPY,20080715,010200,168.77,168.77,168.75,168.76
EURJPY,20080715,010300,168.75,168.75,168.74,168.74
EURJPY,20080715,010400,168.75,168.75,168.72,168.72
EURJPY,20080715,010500,168.73,168.74,168.72,168.73
EURJPY,20080715,010600,168.74,168.74,168.73,168.74
EURJPY,20080715,010700,168.73,168.77,168.73,168.76
EURJPY,20080715,010800,168.75,168.75,168.74,168.74
EURJPY,20080715,010900,168.74,168.75,168.74,168.74
EURJPY,20080715,011000,168.75,168.77,168.75,168.77
EURJPY,20080715,011100,168.76,168.78,168.76,168.78
EURJPY,20080715,011200,168.79,168.79,168.79,168.79
EURJPY,20080715,011300,168.79,168.80,168.79,168.79
EURJPY,20080715,011400,168.80,168.80,168.78,168.79
EURJPY,20080715,011500,168.78,168.79,168.78,168.78
EURJPY,20080715,011600,168.77,168.78,168.77,168.77
EURJPY,20080715,011700,168.78,168.78,168.76,168.76
EURJPY,20080715,011800,168.77,168.77,168.76,168.76
EURJPY,20080715,011900,168.75,168.76,168.74,168.76
EURJPY,20080715,012000,168.75,168.76,168.74,168.75
EURJPY,20080715,012100,168.74,168.74,168.73,168.73
EURJPY,20080715,012200,168.72,168.73,168.72,168.73
EURJPY,20080715,012300,168.74,168.74,168.73,168.74
EURJPY,20080715,012400,168.75,168.75,168.74,168.74
EURJPY,20080715,012500,168.73,168.76,168.73,168.75
EURJPY,20080715,012600,168.74,168.74,168.73,168.74
EURJPY,20080715,012700,168.75,168.75,168.73,168.73
EURJPY,20080715,012800,168.72,168.72,168.72,168.72
EURJPY,20080715,012900,168.73,168.74,168.72,168.74
EURJPY,20080715,013000,168.73,168.74,168.73,168.74
EURJPY,20080715,013100,168.74,168.74,168.74,168.74
EURJPY,20080715,013200,168.73,168.77,168.73,168.77
EURJPY,20080715,013300,168.76,168.76,168.75,168.76
EURJPY,20080715,013400,168.76,168.76,168.75,168.75
EURJPY,20080715,013500,168.74,168.75,168.73,168.73
EURJPY,20080715,013600,168.74,168.74,168.73,168.73
EURJPY,20080715,013700,168.74,168.75,168.74,168.74
EURJPY,20080715,013800,168.75,168.75,168.74,168.74
EURJPY,20080715,013900,168.74,168.74,168.73,168.74
EURJPY,20080715,014000,168.75,168.75,168.73,168.73
EURJPY,20080715,014100,168.74,168.75,168.74,168.75
EURJPY,20080715,014200,168.74,168.75,168.73,168.73
EURJPY,20080715,014300,168.72,168.74,168.72,168.74
EURJPY,20080715,014400,168.75,168.75,168.74,168.74
EURJPY,20080715,014500,168.75,168.75,168.75,168.75
EURJPY,20080715,014600,168.75,168.77,168.75,168.77
EURJPY,20080715,014700,168.78,168.78,168.76,168.77
EURJPY,20080715,014800,168.76,168.77,168.76,168.77
EURJPY,20080715,014900,168.76,168.77,168.76,168.77
EURJPY,20080715,015000,168.78,168.79,168.78,168.79
EURJPY,20080715,015100,168.80,168.80,168.79,168.79
EURJPY,20080715,015200,168.80,168.80,168.79,168.79
EURJPY,20080715,015300,168.79,168.79,168.79,168.79
EURJPY,20080715,015400,168.80,168.80,168.79,168.79
EURJPY,20080715,015500,168.78,168.79,168.78,168.78
EURJPY,20080715,015600,168.79,168.79,168.76,168.76
EURJPY,20080715,015700,168.77,168.77,168.77,168.77
EURJPY,20080715,015800,168.78,168.79,168.77,168.78
EURJPY,20080715,015900,168.79,168.79,168.78,168.78
EURJPY,20080715,020000,168.79,168.79,168.76,168.76
EURJPY,20080715,020100,168.75,168.77,168.75,168.75
EURJPY,20080715,020200,168.76,168.76,168.73,168.74
EURJPY,20080715,020300,168.73,168.73,168.69,168.69
EURJPY,20080715,020400,168.68,168.68,168.65,168.65
EURJPY,20080715,020500,168.66,168.70,168.66,168.69
EURJPY,20080715,020600,168.68,168.68,168.65,168.67
EURJPY,20080715,020700,168.68,168.68,168.66,168.66
EURJPY,20080715,020800,168.65,168.67,168.64,168.66
EURJPY,20080715,020900,168.65,168.66,168.61,168.61
EURJPY,20080715,021000,168.60,168.62,168.58,168.58
EURJPY,20080715,021100,168.59,168.59,168.56,168.56
EURJPY,20080715,021200,168.57,168.58,168.56,168.58
EURJPY,20080715,021300,168.59,168.59,168.56,168.57
EURJPY,20080715,021400,168.58,168.63,168.58,168.63
EURJPY,20080715,021500,168.62,168.63,168.62,168.62
EURJPY,20080715,021600,168.61,168.63,168.61,168.62
EURJPY,20080715,021700,168.63,168.64,168.63,168.64
EURJPY,20080715,021800,168.63,168.64,168.60,168.60
EURJPY,20080715,021900,168.61,168.61,168.58,168.58
EURJPY,20080715,022000,168.59,168.59,168.59,168.59
EURJPY,20080715,022100,168.59,168.60,168.59,168.59
EURJPY,20080715,022200,168.58,168.59,168.58,168.59
EURJPY,20080715,022300,168.60,168.64,168.60,168.63
EURJPY,20080715,022400,168.62,168.62,168.62,168.62
EURJPY,20080715,022500,168.62,168.63,168.62,168.62
EURJPY,20080715,022600,168.62,168.63,168.62,168.63
EURJPY,20080715,022700,168.64,168.66,168.64,168.66
EURJPY,20080715,022800,168.65,168.65,168.65,168.65
EURJPY,20080715,022900,168.65,168.66,168.65,168.65
EURJPY,20080715,023000,168.66,168.68,168.65,168.68
EURJPY,20080715,023100,168.69,168.70,168.67,168.69
EURJPY,20080715,023200,168.70,168.71,168.70,168.71
EURJPY,20080715,023300,168.72,168.73,168.71,168.73
EURJPY,20080715,023400,168.74,168.74,168.71,168.71
EURJPY,20080715,023500,168.70,168.71,168.68,168.68
EURJPY,20080715,023600,168.69,168.70,168.66,168.67
EURJPY,20080715,023700,168.66,168.67,168.65,168.66
EURJPY,20080715,023800,168.65,168.67,168.65,168.66
EURJPY,20080715,023900,168.67,168.68,168.66,168.67
EURJPY,20080715,024000,168.68,168.69,168.68,168.69
EURJPY,20080715,024100,168.68,168.70,168.68,168.69
EURJPY,20080715,024200,168.70,168.71,168.70,168.71
EURJPY,20080715,024300,168.72,168.72,168.71,168.72
EURJPY,20080715,024400,168.71,168.73,168.70,168.70
EURJPY,20080715,024500,168.71,168.73,168.71,168.72
EURJPY,20080715,024600,168.73,168.74,168.72,168.72
EURJPY,20080715,024700,168.71,168.73,168.71,168.72
EURJPY,20080715,024800,168.71,168.72,168.70,168.72
EURJPY,20080715,024900,168.73,168.74,168.73,168.73
EURJPY,20080715,025000,168.72,168.72,168.70,168.72
EURJPY,20080715,025100,168.73,168.75,168.73,168.74
EURJPY,20080715,025200,168.75,168.78,168.75,168.78
EURJPY,20080715,025300,168.77,168.78,168.76,168.76
EURJPY,20080715,025400,168.75,168.76,168.75,168.75
EURJPY,20080715,025500,168.74,168.75,168.73,168.74
EURJPY,20080715,025600,168.73,168.73,168.65,168.67
EURJPY,20080715,025700,168.68,168.69,168.65,168.66
EURJPY,20080715,025800,168.67,168.69,168.67,168.68
EURJPY,20080715,025900,168.69,168.73,168.69,168.72
EURJPY,20080715,030000,168.71,168.72,168.71,168.72
EURJPY,20080715,030100,168.71,168.71,168.70,168.70
EURJPY,20080715,030200,168.69,168.69,168.67,168.68
EURJPY,20080715,030300,168.69,168.70,168.67,168.67
EURJPY,20080715,030400,168.68,168.69,168.68,168.68
EURJPY,20080715,030500,168.69,168.70,168.68,168.70
EURJPY,20080715,030600,168.71,168.71,168.68,168.69
EURJPY,20080715,030700,168.68,168.70,168.68,168.70
EURJPY,20080715,030800,168.69,168.71,168.69,168.70
EURJPY,20080715,030900,168.71,168.73,168.70,168.72
EURJPY,20080715,031000,168.71,168.71,168.71,168.71
EURJPY,20080715,031100,168.72,168.72,168.70,168.70
EURJPY,20080715,031200,168.71,168.72,168.70,168.72
EURJPY,20080715,031300,168.71,168.71,168.70,168.71
EURJPY,20080715,031400,168.70,168.71,168.70,168.71
EURJPY,20080715,031500,168.70,168.71,168.70,168.71
EURJPY,20080715,031600,168.72,168.75,168.72,168.75
EURJPY,20080715,031700,168.76,168.77,168.74,168.77
EURJPY,20080715,031800,168.76,168.78,168.76,168.76
EURJPY,20080715,031900,168.75,168.76,168.75,168.75
EURJPY,20080715,032000,168.74,168.74,168.73,168.73
EURJPY,20080715,032100,168.74,168.75,168.73,168.73
EURJPY,20080715,032200,168.74,168.75,168.74,168.75
EURJPY,20080715,032300,168.74,168.74,168.73,168.73
EURJPY,20080715,032400,168.74,168.74,168.73,168.74
EURJPY,20080715,032500,168.75,168.77,168.75,168.76
EURJPY,20080715,032600,168.77,168.77,168.75,168.76
EURJPY,20080715,032700,168.76,168.76,168.76,168.76
EURJPY,20080715,032800,168.75,168.76,168.74,168.75
EURJPY,20080715,032900,168.76,168.77,168.75,168.75
EURJPY,20080715,033000,168.74,168.75,168.74,168.75
EURJPY,20080715,033100,168.74,168.74,168.71,168.71
EURJPY,20080715,033200,168.70,168.72,168.69,168.72
EURJPY,20080715,033300,168.71,168.72,168.71,168.72
EURJPY,20080715,033400,168.71,168.73,168.71,168.72
EURJPY,20080715,033500,168.71,168.71,168.71,168.71
EURJPY,20080715,033600,168.71,168.71,168.70,168.70
EURJPY,20080715,033700,168.69,168.70,168.68,168.68
EURJPY,20080715,033800,168.67,168.71,168.66,168.71
EURJPY,20080715,033900,168.72,168.72,168.70,168.72
EURJPY,20080715,034000,168.71,168.71,168.68,168.68
EURJPY,20080715,034100,168.70,168.71,168.66,168.67
EURJPY,20080715,034200,168.68,168.71,168.68,168.71
EURJPY,20080715,034300,168.70,168.74,168.70,168.73
EURJPY,20080715,034400,168.72,168.72,168.70,168.71
EURJPY,20080715,034500,168.70,168.72,168.70,168.72
EURJPY,20080715,034600,168.71,168.71,168.69,168.71
EURJPY,20080715,034700,168.70,168.71,168.68,168.69
EURJPY,20080715,034800,168.68,168.68,168.68,168.68
EURJPY,20080715,034900,168.68,168.70,168.68,168.70
EURJPY,20080715,035000,168.69,168.69,168.68,168.68
EURJPY,20080715,035100,168.69,168.69,168.68,168.68
EURJPY,20080715,035200,168.69,168.69,168.64,168.65
EURJPY,20080715,035300,168.66,168.67,168.66,168.67
EURJPY,20080715,035400,168.66,168.68,168.65,168.66
EURJPY,20080715,035500,168.67,168.67,168.64,168.65
EURJPY,20080715,035600,168.66,168.67,168.65,168.67
EURJPY,20080715,035700,168.68,168.70,168.67,168.68
EURJPY,20080715,035800,168.67,168.68,168.66,168.66
EURJPY,20080715,035900,168.65,168.65,168.65,168.65
EURJPY,20080715,040000,168.66,168.67,168.66,168.67
EURJPY,20080715,040100,168.68,168.68,168.68,168.68
EURJPY,20080715,040200,168.69,168.69,168.68,168.69
EURJPY,20080715,040300,168.69,168.70,168.69,168.70
EURJPY,20080715,040400,168.69,168.70,168.68,168.68
EURJPY,20080715,040500,168.67,168.68,168.66,168.67
EURJPY,20080715,040600,168.66,168.68,168.66,168.68
EURJPY,20080715,040700,168.67,168.71,168.67,168.70
EURJPY,20080715,040800,168.71,168.73,168.71,168.73
EURJPY,20080715,040900,168.74,168.74,168.71,168.72
EURJPY,20080715,041000,168.71,168.71,168.70,168.71
EURJPY,20080715,041100,168.71,168.71,168.71,168.71
EURJPY,20080715,041200,168.70,168.71,168.68,168.71
EURJPY,20080715,041300,168.70,168.70,168.69,168.69
EURJPY,20080715,041400,168.68,168.70,168.68,168.70
EURJPY,20080715,041500,168.69,168.71,168.69,168.71
EURJPY,20080715,041600,168.72,168.74,168.71,168.73
EURJPY,20080715,041700,168.72,168.73,168.71,168.72
EURJPY,20080715,041800,168.71,168.71,168.69,168.69
EURJPY,20080715,041900,168.70,168.73,168.69,168.69
EURJPY,20080715,042000,168.70,168.70,168.68,168.68
EURJPY,20080715,042100,168.68,168.69,168.68,168.68
EURJPY,20080715,042200,168.69,168.69,168.68,168.68
EURJPY,20080715,042300,168.69,168.69,168.65,168.65
EURJPY,20080715,042400,168.66,168.66,168.64,168.65
EURJPY,20080715,042600,168.65,168.66,168.64,168.64
EURJPY,20080715,042700,168.64,168.64,168.64,168.64
EURJPY,20080715,042800,168.65,168.67,168.65,168.66
EURJPY,20080715,042900,168.66,168.67,168.66,168.67
EURJPY,20080715,043000,168.65,168.65,168.64,168.64
EURJPY,20080715,043100,168.65,168.65,168.64,168.64
EURJPY,20080715,043200,168.63,168.65,168.63,168.65
EURJPY,20080715,043300,168.64,168.65,168.64,168.64
EURJPY,20080715,043400,168.63,168.65,168.63,168.65
EURJPY,20080715,043500,168.67,168.68,168.67,168.67
EURJPY,20080715,043600,168.66,168.67,168.66,168.66
EURJPY,20080715,043700,168.65,168.67,168.65,168.67
EURJPY,20080715,043800,168.66,168.68,168.66,168.66
EURJPY,20080715,043900,168.67,168.68,168.67,168.67
EURJPY,20080715,044000,168.66,168.67,168.65,168.65
EURJPY,20080715,044100,168.66,168.68,168.66,168.67
EURJPY,20080715,044200,168.68,168.68,168.65,168.66
EURJPY,20080715,044300,168.67,168.67,168.66,168.66
EURJPY,20080715,044400,168.67,168.68,168.67,168.68
EURJPY,20080715,044500,168.69,168.69,168.68,168.68
EURJPY,20080715,044600,168.69,168.70,168.68,168.68
EURJPY,20080715,044700,168.67,168.70,168.67,168.70
EURJPY,20080715,044800,168.69,168.70,168.67,168.68
EURJPY,20080715,044900,168.69,168.69,168.67,168.68
EURJPY,20080715,045000,168.69,168.69,168.65,168.65
EURJPY,20080715,045100,168.66,168.69,168.66,168.69
EURJPY,20080715,045200,168.68,168.69,168.67,168.67
EURJPY,20080715,045300,168.66,168.67,168.66,168.67
EURJPY,20080715,045400,168.66,168.68,168.66,168.67
EURJPY,20080715,045500,168.66,168.66,168.64,168.64
EURJPY,20080715,045600,168.63,168.65,168.63,168.65
EURJPY,20080715,045700,168.64,168.64,168.63,168.64
EURJPY,20080715,045800,168.65,168.67,168.64,168.66
EURJPY,20080715,045900,168.67,168.67,168.66,168.66
EURJPY,20080715,050000,168.65,168.66,168.65,168.65
EURJPY,20080715,050100,168.64,168.64,168.63,168.64
EURJPY,20080715,050200,168.63,168.67,168.62,168.66
EURJPY,20080715,050300,168.67,168.67,168.64,168.64
EURJPY,20080715,050400,168.63,168.63,168.60,168.61
EURJPY,20080715,050500,168.62,168.63,168.62,168.63
EURJPY,20080715,050600,168.62,168.65,168.61,168.65
EURJPY,20080715,050700,168.66,168.66,168.65,168.65
EURJPY,20080715,050800,168.66,168.69,168.66,168.66
EURJPY,20080715,050900,168.67,168.69,168.67,168.69
EURJPY,20080715,051000,168.68,168.68,168.67,168.67
EURJPY,20080715,051100,168.68,168.71,168.67,168.69
EURJPY,20080715,051200,168.68,168.71,168.68,168.68
EURJPY,20080715,051300,168.69,168.70,168.68,168.68
EURJPY,20080715,051400,168.67,168.68,168.67,168.68
EURJPY,20080715,051500,168.67,168.68,168.66,168.66
EURJPY,20080715,051600,168.66,168.67,168.66,168.67
EURJPY,20080715,051700,168.68,168.69,168.68,168.69
EURJPY,20080715,051800,168.68,168.70,168.67,168.69
EURJPY,20080715,051900,168.68,168.70,168.68,168.69
EURJPY,20080715,052000,168.68,168.70,168.68,168.68
EURJPY,20080715,052100,168.69,168.71,168.67,168.67
EURJPY,20080715,052200,168.66,168.67,168.65,168.67
EURJPY,20080715,052300,168.68,168.70,168.67,168.70
EURJPY,20080715,052400,168.69,168.69,168.68,168.68
EURJPY,20080715,052500,168.69,168.69,168.69,168.69
EURJPY,20080715,052600,168.70,168.70,168.68,168.69
EURJPY,20080715,052700,168.68,168.69,168.68,168.69
EURJPY,20080715,052800,168.70,168.71,168.69,168.69
EURJPY,20080715,052900,168.70,168.71,168.69,168.71
EURJPY,20080715,053000,168.72,168.72,168.72,168.72
EURJPY,20080715,053100,168.71,168.71,168.67,168.68
EURJPY,20080715,053200,168.69,168.69,168.67,168.67
EURJPY,20080715,053300,168.66,168.66,168.64,168.64
EURJPY,20080715,053400,168.65,168.65,168.62,168.62
EURJPY,20080715,053500,168.61,168.64,168.60,168.64
EURJPY,20080715,053600,168.63,168.66,168.63,168.66
EURJPY,20080715,053700,168.65,168.68,168.65,168.68
EURJPY,20080715,053800,168.69,168.70,168.69,168.70
EURJPY,20080715,053900,168.69,168.69,168.66,168.66
EURJPY,20080715,054000,168.67,168.67,168.66,168.67
EURJPY,20080715,054100,168.66,168.66,168.65,168.66
EURJPY,20080715,054200,168.66,168.68,168.65,168.65
EURJPY,20080715,054300,168.64,168.66,168.64,168.64
EURJPY,20080715,054400,168.65,168.69,168.65,168.66
EURJPY,20080715,054500,168.65,168.65,168.63,168.65
EURJPY,20080715,054600,168.64,168.65,168.62,168.62
EURJPY,20080715,054700,168.63,168.63,168.63,168.63
EURJPY,20080715,054800,168.64,168.66,168.62,168.65
EURJPY,20080715,054900,168.66,168.66,168.64,168.65
EURJPY,20080715,055000,168.66,168.66,168.64,168.64
EURJPY,20080715,055100,168.63,168.64,168.62,168.62
EURJPY,20080715,055200,168.63,168.63,168.59,168.61
EURJPY,20080715,055300,168.60,168.60,168.57,168.58
EURJPY,20080715,055400,168.59,168.60,168.59,168.60
EURJPY,20080715,055500,168.59,168.60,168.58,168.60
EURJPY,20080715,055600,168.59,168.59,168.59,168.59
EURJPY,20080715,055700,168.60,168.60,168.57,168.58
EURJPY,20080715,055800,168.57,168.60,168.57,168.60
EURJPY,20080715,055900,168.59,168.62,168.59,168.60
EURJPY,20080715,060000,168.59,168.61,168.59,168.61
EURJPY,20080715,060100,168.60,168.60,168.59,168.59
EURJPY,20080715,060200,168.58,168.60,168.57,168.59
EURJPY,20080715,060300,168.58,168.58,168.56,168.57
EURJPY,20080715,060400,168.56,168.58,168.56,168.58
EURJPY,20080715,060500,168.59,168.61,168.59,168.61
EURJPY,20080715,060600,168.60,168.62,168.60,168.61
EURJPY,20080715,060700,168.62,168.62,168.61,168.61
EURJPY,20080715,060800,168.61,168.63,168.61,168.63
EURJPY,20080715,060900,168.64,168.64,168.60,168.61
EURJPY,20080715,061000,168.62,168.62,168.60,168.61
EURJPY,20080715,061100,168.62,168.62,168.61,168.61
EURJPY,20080715,061200,168.60,168.61,168.59,168.61
EURJPY,20080715,061300,168.62,168.64,168.62,168.62
EURJPY,20080715,061400,168.61,168.66,168.61,168.65
EURJPY,20080715,061500,168.66,168.67,168.65,168.67
EURJPY,20080715,061600,168.66,168.66,168.65,168.66
EURJPY,20080715,061700,168.65,168.65,168.64,168.65
EURJPY,20080715,061800,168.64,168.65,168.64,168.64
EURJPY,20080715,061900,168.65,168.66,168.64,168.64
EURJPY,20080715,062000,168.65,168.65,168.64,168.64
EURJPY,20080715,062100,168.65,168.65,168.63,168.63
EURJPY,20080715,062200,168.64,168.64,168.62,168.62
EURJPY,20080715,062300,168.61,168.61,168.60,168.61
EURJPY,20080715,062400,168.60,168.62,168.60,168.62
EURJPY,20080715,062500,168.63,168.64,168.63,168.64
EURJPY,20080715,062600,168.63,168.63,168.61,168.61
EURJPY,20080715,062700,168.62,168.62,168.59,168.59
EURJPY,20080715,062800,168.59,168.59,168.59,168.59
EURJPY,20080715,062900,168.60,168.61,168.60,168.61
EURJPY,20080715,063000,168.61,168.61,168.61,168.61
EURJPY,20080715,063100,168.60,168.60,168.59,168.60
EURJPY,20080715,063200,168.59,168.63,168.59,168.63
EURJPY,20080715,063300,168.64,168.65,168.64,168.64
EURJPY,20080715,063400,168.65,168.65,168.65,168.65
EURJPY,20080715,063500,168.65,168.65,168.64,168.65
EURJPY,20080715,063600,168.64,168.64,168.62,168.64
EURJPY,20080715,063700,168.65,168.65,168.64,168.64
EURJPY,20080715,063800,168.65,168.73,168.65,168.70
EURJPY,20080715,063900,168.71,168.71,168.71,168.71
EURJPY,20080715,064000,168.71,168.73,168.71,168.73
EURJPY,20080715,064100,168.72,168.72,168.70,168.71
EURJPY,20080715,064200,168.72,168.73,168.71,168.71
EURJPY,20080715,064300,168.70,168.70,168.69,168.70
EURJPY,20080715,064400,168.69,168.71,168.69,168.71
EURJPY,20080715,064500,168.70,168.71,168.70,168.71
EURJPY,20080715,064600,168.70,168.71,168.70,168.71
EURJPY,20080715,064700,168.70,168.70,168.69,168.69
EURJPY,20080715,064800,168.68,168.70,168.68,168.70
EURJPY,20080715,064900,168.69,168.70,168.69,168.69
EURJPY,20080715,065000,168.70,168.70,168.69,168.70
EURJPY,20080715,065100,168.70,168.70,168.67,168.68
EURJPY,20080715,065200,168.69,168.72,168.69,168.71
EURJPY,20080715,065300,168.72,168.74,168.71,168.71
EURJPY,20080715,065400,168.70,168.72,168.70,168.71
EURJPY,20080715,065500,168.70,168.70,168.68,168.70
EURJPY,20080715,065600,168.71,168.72,168.70,168.72
EURJPY,20080715,065700,168.71,168.71,168.70,168.70
EURJPY,20080715,065800,168.69,168.71,168.69,168.69
EURJPY,20080715,065900,168.68,168.69,168.68,168.68
EURJPY,20080715,070000,168.69,168.69,168.67,168.68
EURJPY,20080715,070100,168.69,168.70,168.67,168.68
EURJPY,20080715,070200,168.67,168.67,168.65,168.65
EURJPY,20080715,070300,168.66,168.67,168.65,168.66
EURJPY,20080715,070400,168.67,168.67,168.65,168.66
EURJPY,20080715,070500,168.67,168.70,168.67,168.70
EURJPY,20080715,070600,168.71,168.71,168.66,168.66
EURJPY,20080715,070700,168.67,168.67,168.65,168.66
EURJPY,20080715,070800,168.67,168.67,168.65,168.66
EURJPY,20080715,070900,168.65,168.66,168.65,168.66
EURJPY,20080715,071000,168.67,168.67,168.66,168.66
EURJPY,20080715,071100,168.67,168.67,168.65,168.65
EURJPY,20080715,071200,168.64,168.65,168.64,168.65
EURJPY,20080715,071300,168.64,168.65,168.63,168.64
EURJPY,20080715,071400,168.65,168.67,168.65,168.66
EURJPY,20080715,071500,168.65,168.67,168.65,168.66
EURJPY,20080715,071600,168.67,168.67,168.66,168.67
EURJPY,20080715,071700,168.68,168.68,168.67,168.67
EURJPY,20080715,071800,168.68,168.68,168.67,168.67
EURJPY,20080715,071900,168.68,168.68,168.65,168.65
EURJPY,20080715,072000,168.66,168.67,168.65,168.65
EURJPY,20080715,072100,168.64,168.65,168.64,168.65
EURJPY,20080715,072200,168.64,168.66,168.64,168.65
EURJPY,20080715,072300,168.67,168.67,168.65,168.65
EURJPY,20080715,072400,168.66,168.66,168.65,168.65
EURJPY,20080715,072500,168.65,168.66,168.65,168.65
EURJPY,20080715,072600,168.67,168.69,168.66,168.67
EURJPY,20080715,072700,168.68,168.68,168.67,168.68
EURJPY,20080715,072800,168.67,168.69,168.67,168.69
EURJPY,20080715,072900,168.68,168.69,168.68,168.68
EURJPY,20080715,073000,168.67,168.69,168.67,168.68
EURJPY,20080715,073100,168.67,168.67,168.67,168.67
EURJPY,20080715,073200,168.66,168.67,168.66,168.67
EURJPY,20080715,073300,168.68,168.70,168.68,168.70
EURJPY,20080715,073400,168.71,168.72,168.70,168.70
EURJPY,20080715,073500,168.69,168.69,168.67,168.67
EURJPY,20080715,073600,168.68,168.68,168.67,168.67
EURJPY,20080715,073700,168.68,168.68,168.65,168.66
EURJPY,20080715,073800,168.67,168.68,168.67,168.67
EURJPY,20080715,073900,168.66,168.67,168.66,168.66
EURJPY,20080715,074000,168.65,168.66,168.65,168.65
EURJPY,20080715,074100,168.64,168.65,168.64,168.65
EURJPY,20080715,074200,168.66,168.67,168.66,168.66
EURJPY,20080715,074300,168.65,168.65,168.65,168.65
EURJPY,20080715,074400,168.66,168.68,168.66,168.68
EURJPY,20080715,074500,168.69,168.69,168.66,168.67
EURJPY,20080715,074600,168.68,168.68,168.68,168.68
EURJPY,20080715,074700,168.68,168.69,168.68,168.68
EURJPY,20080715,074800,168.69,168.69,168.61,168.61
EURJPY,20080715,074900,168.60,168.67,168.59,168.67
EURJPY,20080715,075000,168.68,168.69,168.66,168.69
EURJPY,20080715,075100,168.70,168.70,168.69,168.69
EURJPY,20080715,075200,168.68,168.69,168.68,168.69
EURJPY,20080715,075300,168.69,168.69,168.69,168.69
EURJPY,20080715,075400,168.70,168.72,168.70,168.70
EURJPY,20080715,075500,168.69,168.69,168.66,168.68
EURJPY,20080715,075600,168.67,168.70,168.67,168.69
EURJPY,20080715,075700,168.70,168.71,168.70,168.70
EURJPY,20080715,075800,168.69,168.69,168.68,168.69
EURJPY,20080715,075900,168.68,168.70,168.66,168.66
EURJPY,20080715,080000,168.67,168.73,168.67,168.73
EURJPY,20080715,080100,168.74,168.75,168.72,168.72
EURJPY,20080715,080200,168.71,168.71,168.69,168.70
EURJPY,20080715,080300,168.71,168.72,168.71,168.71
EURJPY,20080715,080400,168.70,168.71,168.70,168.71
EURJPY,20080715,080500,168.70,168.70,168.67,168.68
EURJPY,20080715,080600,168.67,168.67,168.64,168.64
EURJPY,20080715,080700,168.64,168.64,168.63,168.63
EURJPY,20080715,080800,168.64,168.68,168.64,168.68
EURJPY,20080715,080900,168.67,168.67,168.63,168.64
EURJPY,20080715,081000,168.63,168.64,168.62,168.63
EURJPY,20080715,081100,168.62,168.63,168.61,168.61
EURJPY,20080715,081200,168.62,168.63,168.61,168.63
EURJPY,20080715,081300,168.62,168.63,168.61,168.63
EURJPY,20080715,081400,168.62,168.62,168.62,168.62
EURJPY,20080715,081500,168.61,168.61,168.59,168.59
EURJPY,20080715,081600,168.60,168.61,168.60,168.60
EURJPY,20080715,081700,168.61,168.61,168.60,168.60
EURJPY,20080715,081800,168.61,168.61,168.60,168.61
EURJPY,20080715,081900,168.62,168.64,168.62,168.64
EURJPY,20080715,082000,168.64,168.64,168.64,168.64
EURJPY,20080715,082100,168.65,168.65,168.62,168.64
EURJPY,20080715,082200,168.63,168.63,168.60,168.61
EURJPY,20080715,082300,168.62,168.64,168.62,168.63
EURJPY,20080715,082400,168.62,168.67,168.61,168.67
EURJPY,20080715,082500,168.68,168.68,168.64,168.68
EURJPY,20080715,082600,168.67,168.69,168.67,168.68
EURJPY,20080715,082700,168.67,168.69,168.67,168.67
EURJPY,20080715,082800,168.68,168.70,168.68,168.69
EURJPY,20080715,082900,168.68,168.71,168.68,168.69
EURJPY,20080715,083000,168.70,168.71,168.69,168.71
EURJPY,20080715,083100,168.72,168.73,168.70,168.70
EURJPY,20080715,083200,168.69,168.71,168.66,168.67
EURJPY,20080715,083300,168.68,168.69,168.65,168.65
EURJPY,20080715,083400,168.66,168.66,168.62,168.63
EURJPY,20080715,083500,168.65,168.70,168.65,168.70
EURJPY,20080715,083600,168.69,168.69,168.62,168.62
EURJPY,20080715,083700,168.63,168.64,168.55,168.56
EURJPY,20080715,083800,168.57,168.59,168.57,168.58
EURJPY,20080715,083900,168.59,168.59,168.57,168.58
EURJPY,20080715,084000,168.59,168.61,168.59,168.60
EURJPY,20080715,084100,168.59,168.62,168.59,168.62
EURJPY,20080715,084200,168.61,168.62,168.59,168.60
EURJPY,20080715,084300,168.59,168.59,168.58,168.59
EURJPY,20080715,084400,168.60,168.61,168.58,168.60
EURJPY,20080715,084500,168.61,168.62,168.59,168.60
EURJPY,20080715,084600,168.61,168.61,168.60,168.61
EURJPY,20080715,084700,168.60,168.63,168.60,168.62
EURJPY,20080715,084800,168.63,168.63,168.61,168.62
EURJPY,20080715,084900,168.61,168.62,168.60,168.60
EURJPY,20080715,085000,168.61,168.63,168.58,168.58
EURJPY,20080715,085100,168.59,168.60,168.48,168.48
EURJPY,20080715,085200,168.46,168.49,168.44,168.44
EURJPY,20080715,085300,168.45,168.51,168.45,168.51
EURJPY,20080715,085400,168.50,168.53,168.49,168.52
EURJPY,20080715,085500,168.51,168.51,168.49,168.50
EURJPY,20080715,085600,168.49,168.50,168.49,168.49
EURJPY,20080715,085700,168.48,168.48,168.43,168.47
EURJPY,20080715,085800,168.48,168.52,168.48,168.49
EURJPY,20080715,085900,168.47,168.48,168.42,168.43
EURJPY,20080715,090000,168.42,168.45,168.42,168.45
EURJPY,20080715,090100,168.46,168.58,168.46,168.54
EURJPY,20080715,090200,168.52,168.58,168.52,168.57
EURJPY,20080715,090300,168.56,168.57,168.54,168.55
EURJPY,20080715,090400,168.56,168.56,168.49,168.49
EURJPY,20080715,090500,168.50,168.50,168.48,168.48
EURJPY,20080715,090600,168.47,168.48,168.45,168.46
EURJPY,20080715,090700,168.47,168.49,168.46,168.48
EURJPY,20080715,090800,168.47,168.47,168.42,168.46
EURJPY,20080715,090900,168.47,168.48,168.43,168.45
EURJPY,20080715,091000,168.46,168.47,168.43,168.47
EURJPY,20080715,091100,168.48,168.48,168.43,168.48
EURJPY,20080715,091200,168.49,168.53,168.49,168.50
EURJPY,20080715,091300,168.51,168.51,168.47,168.47
EURJPY,20080715,091400,168.46,168.47,168.42,168.43
EURJPY,20080715,091500,168.42,168.43,168.39,168.43
EURJPY,20080715,091600,168.42,168.42,168.39,168.41
EURJPY,20080715,091700,168.40,168.44,168.40,168.42
EURJPY,20080715,091800,168.41,168.49,168.41,168.43
EURJPY,20080715,091900,168.44,168.47,168.44,168.46
EURJPY,20080715,092000,168.45,168.46,168.42,168.42
EURJPY,20080715,092100,168.43,168.46,168.43,168.43
EURJPY,20080715,092200,168.42,168.42,168.39,168.41
EURJPY,20080715,092300,168.40,168.46,168.40,168.46
EURJPY,20080715,092400,168.45,168.45,168.42,168.43
EURJPY,20080715,092500,168.44,168.50,168.44,168.47
EURJPY,20080715,092600,168.46,168.46,168.40,168.44
EURJPY,20080715,092700,168.43,168.47,168.42,168.47
EURJPY,20080715,092800,168.46,168.47,168.44,168.44
EURJPY,20080715,092900,168.45,168.46,168.45,168.46
EURJPY,20080715,093000,168.45,168.52,168.45,168.52
EURJPY,20080715,093100,168.50,168.51,168.49,168.49
EURJPY,20080715,093200,168.48,168.48,168.45,168.45
EURJPY,20080715,093300,168.46,168.47,168.44,168.46
EURJPY,20080715,093400,168.47,168.47,168.44,168.46
EURJPY,20080715,093500,168.45,168.49,168.45,168.49
EURJPY,20080715,093600,168.48,168.49,168.45,168.49
EURJPY,20080715,093700,168.50,168.52,168.47,168.51
EURJPY,20080715,093800,168.50,168.50,168.48,168.48
EURJPY,20080715,093900,168.49,168.53,168.49,168.52
EURJPY,20080715,094000,168.54,168.55,168.51,168.52
EURJPY,20080715,094100,168.53,168.56,168.52,168.52
EURJPY,20080715,094200,168.53,168.56,168.52,168.53
EURJPY,20080715,094300,168.54,168.55,168.53,168.55
EURJPY,20080715,094400,168.54,168.55,168.53,168.53
EURJPY,20080715,094500,168.54,168.56,168.53,168.54
EURJPY,20080715,094600,168.55,168.55,168.51,168.52
EURJPY,20080715,094700,168.51,168.52,168.48,168.48
EURJPY,20080715,094800,168.49,168.50,168.49,168.49
EURJPY,20080715,094900,168.50,168.51,168.49,168.49
EURJPY,20080715,095000,168.48,168.49,168.48,168.48
EURJPY,20080715,095100,168.49,168.50,168.48,168.49
EURJPY,20080715,095200,168.48,168.52,168.48,168.49
EURJPY,20080715,095300,168.48,168.49,168.44,168.44
EURJPY,20080715,095400,168.45,168.47,168.44,168.45
EURJPY,20080715,095500,168.46,168.46,168.40,168.42
EURJPY,20080715,095600,168.43,168.43,168.33,168.33
EURJPY,20080715,095700,168.34,168.34,168.31,168.32
EURJPY,20080715,095800,168.33,168.35,168.32,168.34
EURJPY,20080715,095900,168.35,168.37,168.34,168.37
EURJPY,20080715,100000,168.38,168.39,168.36,168.37
EURJPY,20080715,100100,168.39,168.43,168.38,168.38
EURJPY,20080715,100200,168.39,168.41,168.37,168.38
EURJPY,20080715,100300,168.39,168.40,168.36,168.37
EURJPY,20080715,100400,168.38,168.41,168.34,168.34
EURJPY,20080715,100500,168.35,168.38,168.34,168.38
EURJPY,20080715,100600,168.37,168.39,168.36,168.39
EURJPY,20080715,100700,168.40,168.43,168.36,168.36
EURJPY,20080715,100800,168.37,168.41,168.37,168.38
EURJPY,20080715,100900,168.36,168.38,168.34,168.35
EURJPY,20080715,101000,168.36,168.37,168.35,168.37
EURJPY,20080715,101100,168.36,168.39,168.34,168.34
EURJPY,20080715,101200,168.33,168.35,168.31,168.33
EURJPY,20080715,101300,168.34,168.35,168.31,168.33
EURJPY,20080715,101400,168.32,168.33,168.30,168.30
EURJPY,20080715,101500,168.31,168.31,168.27,168.27
EURJPY,20080715,101600,168.26,168.26,168.23,168.25
EURJPY,20080715,101700,168.24,168.27,168.23,168.25
EURJPY,20080715,101800,168.26,168.26,168.24,168.25
EURJPY,20080715,101900,168.24,168.24,168.20,168.22
EURJPY,20080715,102000,168.21,168.23,168.20,168.23
EURJPY,20080715,102100,168.24,168.27,168.24,168.27
EURJPY,20080715,102200,168.26,168.26,168.17,168.17
EURJPY,20080715,102300,168.18,168.19,168.17,168.17
EURJPY,20080715,102400,168.18,168.20,168.15,168.20
EURJPY,20080715,102500,168.22,168.25,168.20,168.20
EURJPY,20080715,102600,168.19,168.19,168.12,168.18
EURJPY,20080715,102700,168.17,168.17,168.13,168.13
EURJPY,20080715,102800,168.12,168.14,168.10,168.14
EURJPY,20080715,102900,168.16,168.24,168.14,168.14
EURJPY,20080715,103000,168.13,168.17,168.13,168.17
EURJPY,20080715,103100,168.16,168.18,168.15,168.15
EURJPY,20080715,103200,168.16,168.20,168.14,168.15
EURJPY,20080715,103300,168.18,168.21,168.17,168.17
EURJPY,20080715,103400,168.15,168.15,168.13,168.14
EURJPY,20080715,103500,168.13,168.15,168.12,168.15
EURJPY,20080715,103600,168.16,168.18,168.15,168.18
EURJPY,20080715,103700,168.19,168.24,168.19,168.24
EURJPY,20080715,103800,168.23,168.27,168.23,168.25
EURJPY,20080715,103900,168.24,168.25,168.23,168.23
EURJPY,20080715,104000,168.22,168.27,168.20,168.27
EURJPY,20080715,104100,168.32,168.33,168.24,168.28
EURJPY,20080715,104200,168.27,168.29,168.23,168.23
EURJPY,20080715,104300,168.24,168.24,168.22,168.22
EURJPY,20080715,104400,168.23,168.24,168.22,168.22
EURJPY,20080715,104500,168.23,168.24,168.21,168.23
EURJPY,20080715,104600,168.24,168.26,168.21,168.21
EURJPY,20080715,104700,168.22,168.24,168.17,168.24
EURJPY,20080715,104800,168.25,168.26,168.23,168.25
EURJPY,20080715,104900,168.24,168.26,168.23,168.25
EURJPY,20080715,105000,168.24,168.26,168.23,168.26
EURJPY,20080715,105100,168.25,168.25,168.20,168.20
EURJPY,20080715,105200,168.19,168.22,168.19,168.22
EURJPY,20080715,105300,168.21,168.21,168.20,168.21
EURJPY,20080715,105400,168.20,168.21,168.19,168.20
EURJPY,20080715,105500,168.21,168.22,168.18,168.18
EURJPY,20080715,105600,168.19,168.20,168.18,168.18
EURJPY,20080715,105700,168.19,168.28,168.19,168.28
EURJPY,20080715,105800,168.27,168.29,168.26,168.27
EURJPY,20080715,105900,168.26,168.29,168.26,168.28
EURJPY,20080715,110000,168.29,168.32,168.27,168.29
EURJPY,20080715,110100,168.28,168.28,168.05,168.09
EURJPY,20080715,110200,168.07,168.07,168.00,168.01
EURJPY,20080715,110300,168.00,168.03,167.99,168.02
EURJPY,20080715,110400,168.04,168.08,168.03,168.03
EURJPY,20080715,110500,168.02,168.07,168.01,168.04
EURJPY,20080715,110600,168.03,168.14,168.02,168.13
EURJPY,20080715,110700,168.14,168.18,168.13,168.13
EURJPY,20080715,110800,168.12,168.15,168.10,168.11
EURJPY,20080715,110900,168.09,168.14,168.08,168.14
EURJPY,20080715,111000,168.13,168.15,168.12,168.14
EURJPY,20080715,111100,168.13,168.14,168.10,168.10
EURJPY,20080715,111200,168.11,168.11,168.09,168.11
EURJPY,20080715,111300,168.12,168.17,168.10,168.17
EURJPY,20080715,111400,168.16,168.16,168.12,168.14
EURJPY,20080715,111500,168.15,168.18,168.12,168.13
EURJPY,20080715,111600,168.14,168.15,168.12,168.15
EURJPY,20080715,111700,168.16,168.18,168.15,168.16
EURJPY,20080715,111800,168.17,168.21,168.17,168.17
EURJPY,20080715,111900,168.18,168.29,168.18,168.26
EURJPY,20080715,112000,168.25,168.29,168.21,168.21
EURJPY,20080715,112100,168.18,168.18,168.12,168.12
EURJPY,20080715,112200,168.11,168.18,168.11,168.18
EURJPY,20080715,112300,168.20,168.27,168.19,168.21
EURJPY,20080715,112400,168.16,168.29,168.15,168.29
EURJPY,20080715,112500,168.33,168.34,168.20,168.20
EURJPY,20080715,112600,168.18,168.22,168.17,168.19
EURJPY,20080715,112700,168.21,168.28,168.21,168.26
EURJPY,20080715,112800,168.27,168.34,168.27,168.27
EURJPY,20080715,112900,168.28,168.29,168.23,168.24
EURJPY,20080715,113000,168.23,168.26,168.23,168.26
EURJPY,20080715,113100,168.27,168.32,168.24,168.29
EURJPY,20080715,113200,168.30,168.30,168.26,168.28
EURJPY,20080715,113300,168.27,168.29,168.26,168.27
EURJPY,20080715,113400,168.28,168.28,168.24,168.25
EURJPY,20080715,113500,168.24,168.26,168.23,168.26
EURJPY,20080715,113600,168.27,168.27,168.24,168.25
EURJPY,20080715,113700,168.23,168.23,168.22,168.23
EURJPY,20080715,113800,168.22,168.25,168.20,168.24
EURJPY,20080715,113900,168.22,168.25,168.20,168.20
EURJPY,20080715,114000,168.22,168.23,168.19,168.20
EURJPY,20080715,114100,168.21,168.23,168.17,168.17
EURJPY,20080715,114200,168.16,168.20,168.16,168.19
EURJPY,20080715,114300,168.18,168.18,168.12,168.13
EURJPY,20080715,114400,168.14,168.14,168.10,168.11
EURJPY,20080715,114500,168.12,168.12,168.06,168.06
EURJPY,20080715,114600,168.07,168.08,168.07,168.07
EURJPY,20080715,114700,168.08,168.08,168.04,168.04
EURJPY,20080715,114800,168.03,168.03,168.00,168.01
EURJPY,20080715,114900,168.00,168.00,167.87,167.88
EURJPY,20080715,115000,167.89,167.95,167.88,167.94
EURJPY,20080715,115100,167.93,167.93,167.87,167.87
EURJPY,20080715,115200,167.86,167.86,167.81,167.86
EURJPY,20080715,115300,167.85,167.90,167.83,167.90
EURJPY,20080715,115400,167.91,167.92,167.90,167.91
EURJPY,20080715,115500,167.92,167.92,167.89,167.90
EURJPY,20080715,115600,167.91,167.93,167.89,167.89
EURJPY,20080715,115700,167.88,167.93,167.87,167.93
EURJPY,20080715,115800,167.94,167.94,167.90,167.91
EURJPY,20080715,115900,167.90,167.93,167.89,167.92
EURJPY,20080715,120000,167.93,167.93,167.91,167.93
EURJPY,20080715,120100,167.92,167.92,167.89,167.90
EURJPY,20080715,120200,167.89,167.89,167.84,167.87
EURJPY,20080715,120300,167.86,167.88,167.86,167.88
EURJPY,20080715,120400,167.87,167.88,167.87,167.88
EURJPY,20080715,120500,167.89,167.89,167.86,167.86
EURJPY,20080715,120600,167.87,167.92,167.87,167.91
EURJPY,20080715,120700,167.90,167.96,167.90,167.94
EURJPY,20080715,120800,167.95,167.97,167.95,167.96
EURJPY,20080715,120900,167.97,167.97,167.92,167.95
EURJPY,20080715,121000,167.96,168.00,167.96,168.00
EURJPY,20080715,121100,167.99,168.00,167.95,167.97
EURJPY,20080715,121200,167.99,168.03,167.98,167.98
EURJPY,20080715,121300,167.99,168.00,167.99,168.00
EURJPY,20080715,121400,167.99,168.03,167.99,168.03
EURJPY,20080715,121500,168.04,168.08,168.04,168.05
EURJPY,20080715,121600,168.06,168.06,168.02,168.03
EURJPY,20080715,121700,168.04,168.04,167.99,167.99
EURJPY,20080715,121800,168.00,168.00,167.96,167.98
EURJPY,20080715,121900,167.99,168.01,167.99,168.00
EURJPY,20080715,122000,168.01,168.02,168.01,168.02
EURJPY,20080715,122100,168.03,168.03,167.98,167.98
EURJPY,20080715,122200,167.99,168.01,167.94,167.94
EURJPY,20080715,122300,167.93,167.93,167.91,167.91
EURJPY,20080715,122400,167.90,167.90,167.88,167.90
EURJPY,20080715,122500,167.89,167.97,167.89,167.97
EURJPY,20080715,122600,167.98,168.01,167.97,167.99
EURJPY,20080715,122700,167.98,167.98,167.95,167.95
EURJPY,20080715,122800,167.96,167.97,167.86,167.86
EURJPY,20080715,122900,167.85,167.89,167.85,167.88
EURJPY,20080715,123000,167.89,167.91,167.89,167.89
EURJPY,20080715,123100,167.90,167.90,167.84,167.87
EURJPY,20080715,123200,167.88,167.88,167.85,167.85
EURJPY,20080715,123300,167.86,167.89,167.86,167.88
EURJPY,20080715,123400,167.89,167.89,167.84,167.84
EURJPY,20080715,123500,167.85,167.88,167.84,167.88
EURJPY,20080715,123600,167.90,167.90,167.86,167.86
EURJPY,20080715,123700,167.85,167.90,167.85,167.89
EURJPY,20080715,123800,167.88,167.89,167.79,167.79
EURJPY,20080715,123900,167.80,167.84,167.76,167.79
EURJPY,20080715,124000,167.80,167.80,167.71,167.72
EURJPY,20080715,124100,167.71,167.71,167.59,167.62
EURJPY,20080715,124200,167.61,167.63,167.58,167.58
EURJPY,20080715,124300,167.59,167.59,167.51,167.51
EURJPY,20080715,124400,167.53,167.53,167.52,167.52
EURJPY,20080715,124500,167.53,167.61,167.53,167.59
EURJPY,20080715,124600,167.58,167.61,167.57,167.57
EURJPY,20080715,124700,167.58,167.60,167.58,167.60
EURJPY,20080715,124800,167.59,167.61,167.54,167.61
EURJPY,20080715,124900,167.60,167.67,167.60,167.62
EURJPY,20080715,125000,167.63,167.67,167.60,167.60
EURJPY,20080715,125100,167.59,167.59,167.56,167.56
EURJPY,20080715,125200,167.55,167.55,167.52,167.54
EURJPY,20080715,125300,167.55,167.55,167.52,167.55
EURJPY,20080715,125400,167.53,167.57,167.50,167.55
EURJPY,20080715,125500,167.54,167.58,167.52,167.58
EURJPY,20080715,125600,167.59,167.59,167.53,167.54
EURJPY,20080715,125700,167.55,167.60,167.55,167.59
EURJPY,20080715,125800,167.58,167.62,167.57,167.62
EURJPY,20080715,125900,167.61,167.61,167.56,167.56
EURJPY,20080715,130000,167.57,167.62,167.57,167.62
EURJPY,20080715,130100,167.61,167.66,167.61,167.65
EURJPY,20080715,130200,167.66,167.68,167.62,167.63
EURJPY,20080715,130300,167.64,167.68,167.64,167.67
EURJPY,20080715,130400,167.68,167.71,167.68,167.69
EURJPY,20080715,130500,167.68,167.71,167.66,167.66
EURJPY,20080715,130600,167.67,167.69,167.66,167.67
EURJPY,20080715,130700,167.68,167.68,167.65,167.67
EURJPY,20080715,130800,167.68,167.70,167.67,167.70
EURJPY,20080715,130900,167.71,167.71,167.67,167.67
EURJPY,20080715,131000,167.68,167.68,167.66,167.66
EURJPY,20080715,131100,167.65,167.68,167.65,167.68
EURJPY,20080715,131200,167.67,167.69,167.67,167.68
EURJPY,20080715,131300,167.67,167.67,167.64,167.64
EURJPY,20080715,131400,167.65,167.66,167.63,167.64
EURJPY,20080715,131500,167.65,167.66,167.63,167.63
EURJPY,20080715,131600,167.64,167.65,167.63,167.65
EURJPY,20080715,131700,167.66,167.67,167.65,167.67
EURJPY,20080715,131800,167.68,167.68,167.66,167.67
EURJPY,20080715,131900,167.66,167.74,167.66,167.74
EURJPY,20080715,132000,167.75,167.77,167.75,167.76
EURJPY,20080715,132100,167.77,167.78,167.75,167.75
EURJPY,20080715,132200,167.76,167.78,167.75,167.77
EURJPY,20080715,132300,167.76,167.76,167.74,167.74
EURJPY,20080715,132400,167.73,167.73,167.66,167.68
EURJPY,20080715,132500,167.69,167.69,167.63,167.63
EURJPY,20080715,132600,167.64,167.70,167.64,167.69
EURJPY,20080715,132700,167.70,167.71,167.68,167.69
EURJPY,20080715,132800,167.70,167.73,167.70,167.71
EURJPY,20080715,132900,167.70,167.70,167.67,167.67
EURJPY,20080715,133000,167.66,167.68,167.64,167.64
EURJPY,20080715,133100,167.66,167.76,167.66,167.74
EURJPY,20080715,133200,167.73,167.73,167.71,167.71
EURJPY,20080715,133300,167.72,167.72,167.69,167.71
EURJPY,20080715,133400,167.70,167.71,167.68,167.68
EURJPY,20080715,133500,167.69,167.69,167.65,167.68
EURJPY,20080715,133600,167.69,167.70,167.68,167.69
EURJPY,20080715,133700,167.70,167.71,167.69,167.71
EURJPY,20080715,133800,167.72,167.72,167.69,167.69
EURJPY,20080715,133900,167.68,167.68,167.65,167.66
EURJPY,20080715,134000,167.67,167.68,167.65,167.66
EURJPY,20080715,134100,167.65,167.65,167.60,167.64
EURJPY,20080715,134200,167.63,167.64,167.61,167.64
EURJPY,20080715,134300,167.65,167.65,167.61,167.61
EURJPY,20080715,134400,167.60,167.60,167.58,167.60
EURJPY,20080715,134500,167.61,167.68,167.61,167.63
EURJPY,20080715,134600,167.62,167.62,167.61,167.62
EURJPY,20080715,134700,167.61,167.62,167.60,167.62
EURJPY,20080715,134800,167.63,167.65,167.62,167.64
EURJPY,20080715,134900,167.61,167.61,167.57,167.58
EURJPY,20080715,135000,167.59,167.59,167.56,167.57
EURJPY,20080715,135100,167.58,167.59,167.56,167.56
EURJPY,20080715,135200,167.57,167.59,167.52,167.52
EURJPY,20080715,135300,167.53,167.60,167.53,167.60
EURJPY,20080715,135400,167.59,167.59,167.48,167.51
EURJPY,20080715,135500,167.52,167.53,167.46,167.47
EURJPY,20080715,135600,167.49,167.57,167.49,167.57
EURJPY,20080715,135700,167.56,167.57,167.55,167.56
EURJPY,20080715,135800,167.55,167.56,167.51,167.51
EURJPY,20080715,135900,167.52,167.55,167.50,167.51
EURJPY,20080715,140000,167.52,167.59,167.52,167.59
EURJPY,20080715,140100,167.58,167.58,167.52,167.52
EURJPY,20080715,140200,167.51,167.53,167.50,167.52
EURJPY,20080715,140300,167.53,167.55,167.53,167.53
EURJPY,20080715,140400,167.54,167.55,167.53,167.55
EURJPY,20080715,140500,167.54,167.55,167.52,167.52
EURJPY,20080715,140600,167.53,167.55,167.51,167.52
EURJPY,20080715,140700,167.51,167.51,167.48,167.51
EURJPY,20080715,140800,167.50,167.52,167.49,167.52
EURJPY,20080715,140900,167.51,167.53,167.48,167.48
EURJPY,20080715,141000,167.47,167.50,167.47,167.47
EURJPY,20080715,141100,167.48,167.53,167.48,167.52
EURJPY,20080715,141200,167.53,167.55,167.52,167.55
EURJPY,20080715,141300,167.54,167.55,167.51,167.51
EURJPY,20080715,141400,167.50,167.50,167.45,167.45
EURJPY,20080715,141500,167.44,167.46,167.43,167.43
EURJPY,20080715,141600,167.44,167.46,167.42,167.43
EURJPY,20080715,141700,167.42,167.45,167.42,167.42
EURJPY,20080715,141800,167.43,167.43,167.41,167.43
EURJPY,20080715,141900,167.42,167.44,167.42,167.44
EURJPY,20080715,142000,167.45,167.47,167.44,167.45
EURJPY,20080715,142100,167.44,167.44,167.37,167.37
EURJPY,20080715,142200,167.38,167.38,167.33,167.33
EURJPY,20080715,142300,167.32,167.35,167.30,167.32
EURJPY,20080715,142400,167.33,167.34,167.32,167.34
EURJPY,20080715,142500,167.33,167.33,167.30,167.31
EURJPY,20080715,142600,167.30,167.30,167.24,167.25
EURJPY,20080715,142700,167.24,167.26,167.22,167.23
EURJPY,20080715,142800,167.22,167.24,167.22,167.23
EURJPY,20080715,142900,167.22,167.26,167.21,167.23
EURJPY,20080715,143000,167.24,167.25,167.22,167.25
EURJPY,20080715,143100,167.26,167.29,167.18,167.19
EURJPY,20080715,143200,167.20,167.20,167.09,167.13
EURJPY,20080715,143300,167.12,167.12,167.06,167.12
EURJPY,20080715,143400,167.11,167.19,167.10,167.19
EURJPY,20080715,143500,167.20,167.29,167.20,167.29
EURJPY,20080715,143600,167.28,167.28,167.17,167.17
EURJPY,20080715,143700,167.18,167.21,167.15,167.17
EURJPY,20080715,143800,167.18,167.19,167.17,167.17
EURJPY,20080715,143900,167.18,167.23,167.18,167.23
EURJPY,20080715,144000,167.22,167.24,167.22,167.22
EURJPY,20080715,144100,167.21,167.21,167.15,167.15
EURJPY,20080715,144200,167.16,167.18,167.16,167.18
EURJPY,20080715,144300,167.17,167.19,167.17,167.18
EURJPY,20080715,144400,167.20,167.28,167.19,167.28
EURJPY,20080715,144500,167.29,167.38,167.29,167.35
EURJPY,20080715,144600,167.33,167.33,167.29,167.31
EURJPY,20080715,144700,167.32,167.32,167.30,167.32
EURJPY,20080715,144800,167.31,167.32,167.30,167.30
EURJPY,20080715,144900,167.31,167.33,167.30,167.30
EURJPY,20080715,145000,167.29,167.30,167.27,167.29
EURJPY,20080715,145100,167.28,167.30,167.28,167.29
EURJPY,20080715,145200,167.30,167.32,167.29,167.29
EURJPY,20080715,145300,167.28,167.28,167.26,167.27
EURJPY,20080715,145400,167.26,167.27,167.24,167.26
EURJPY,20080715,145500,167.27,167.28,167.25,167.27
EURJPY,20080715,145600,167.28,167.28,167.25,167.25
EURJPY,20080715,145700,167.26,167.27,167.26,167.26
EURJPY,20080715,145800,167.27,167.29,167.25,167.29
EURJPY,20080715,145900,167.30,167.34,167.30,167.34
EURJPY,20080715,150000,167.35,167.39,167.35,167.39
EURJPY,20080715,150100,167.38,167.40,167.36,167.37
EURJPY,20080715,150200,167.36,167.39,167.35,167.38
EURJPY,20080715,150300,167.39,167.40,167.38,167.39
EURJPY,20080715,150400,167.38,167.39,167.37,167.38
EURJPY,20080715,150500,167.39,167.40,167.38,167.39
EURJPY,20080715,150600,167.40,167.40,167.34,167.34
EURJPY,20080715,150700,167.33,167.35,167.33,167.34
EURJPY,20080715,150800,167.35,167.38,167.35,167.38
EURJPY,20080715,150900,167.37,167.40,167.37,167.38
EURJPY,20080715,151000,167.37,167.38,167.34,167.35
EURJPY,20080715,151100,167.36,167.38,167.35,167.38
EURJPY,20080715,151200,167.37,167.39,167.37,167.39
EURJPY,20080715,151300,167.38,167.38,167.36,167.37
EURJPY,20080715,151400,167.36,167.36,167.33,167.36
EURJPY,20080715,151500,167.35,167.37,167.35,167.37
EURJPY,20080715,151600,167.36,167.36,167.35,167.35
EURJPY,20080715,151700,167.34,167.35,167.31,167.31
EURJPY,20080715,151800,167.30,167.30,167.26,167.28
EURJPY,20080715,151900,167.27,167.29,167.27,167.28
EURJPY,20080715,152000,167.27,167.28,167.26,167.27
EURJPY,20080715,152100,167.26,167.26,167.23,167.25
EURJPY,20080715,152200,167.24,167.27,167.23,167.27
EURJPY,20080715,152300,167.28,167.33,167.28,167.32
EURJPY,20080715,152400,167.31,167.32,167.29,167.30
EURJPY,20080715,152500,167.31,167.31,167.23,167.24
EURJPY,20080715,152600,167.25,167.31,167.25,167.31
EURJPY,20080715,152700,167.30,167.30,167.27,167.27
EURJPY,20080715,152800,167.28,167.28,167.24,167.26
EURJPY,20080715,152900,167.27,167.29,167.27,167.28
EURJPY,20080715,153000,167.29,167.29,167.28,167.29
EURJPY,20080715,153100,167.28,167.29,167.26,167.28
EURJPY,20080715,153200,167.27,167.31,167.27,167.30
EURJPY,20080715,153300,167.29,167.29,167.24,167.24
EURJPY,20080715,153400,167.23,167.29,167.23,167.29
EURJPY,20080715,153500,167.28,167.28,167.25,167.27
EURJPY,20080715,153600,167.26,167.29,167.26,167.26
EURJPY,20080715,153700,167.28,167.28,167.26,167.26
EURJPY,20080715,153800,167.27,167.27,167.24,167.25
EURJPY,20080715,153900,167.26,167.27,167.23,167.23
EURJPY,20080715,154000,167.24,167.24,167.21,167.21
EURJPY,20080715,154100,167.22,167.23,167.20,167.23
EURJPY,20080715,154200,167.24,167.25,167.24,167.24
EURJPY,20080715,154300,167.23,167.25,167.23,167.24
EURJPY,20080715,154400,167.26,167.26,167.21,167.22
EURJPY,20080715,154500,167.21,167.24,167.21,167.24
EURJPY,20080715,154600,167.25,167.26,167.22,167.23
EURJPY,20080715,154700,167.24,167.25,167.23,167.24
EURJPY,20080715,154800,167.23,167.26,167.23,167.23
EURJPY,20080715,154900,167.24,167.24,167.21,167.21
EURJPY,20080715,155000,167.22,167.25,167.21,167.25
EURJPY,20080715,155100,167.26,167.26,167.23,167.25
EURJPY,20080715,155200,167.27,167.27,167.23,167.23
EURJPY,20080715,155300,167.24,167.26,167.23,167.26
EURJPY,20080715,155400,167.25,167.27,167.23,167.23
EURJPY,20080715,155500,167.22,167.22,167.20,167.22
EURJPY,20080715,155600,167.23,167.23,167.21,167.23
EURJPY,20080715,155700,167.22,167.23,167.21,167.21
EURJPY,20080715,155800,167.19,167.25,167.16,167.24
EURJPY,20080715,155900,167.23,167.26,167.22,167.25
EURJPY,20080715,160000,167.24,167.24,167.21,167.24
EURJPY,20080715,160100,167.25,167.25,166.98,166.98
EURJPY,20080715,160200,166.96,167.02,166.93,166.93
EURJPY,20080715,160300,166.88,166.89,166.83,166.87
EURJPY,20080715,160400,166.89,166.92,166.84,166.90
EURJPY,20080715,160500,166.91,166.92,166.84,166.89
EURJPY,20080715,160600,166.88,166.88,166.83,166.83
EURJPY,20080715,160700,166.79,166.80,166.73,166.73
EURJPY,20080715,160800,166.72,166.72,166.68,166.68
EURJPY,20080715,160900,166.67,166.76,166.67,166.76
EURJPY,20080715,161000,166.77,166.85,166.75,166.81
EURJPY,20080715,161100,166.82,166.86,166.82,166.84
EURJPY,20080715,161200,166.85,166.85,166.78,166.82
EURJPY,20080715,161300,166.81,166.87,166.81,166.86
EURJPY,20080715,161400,166.85,166.85,166.82,166.83
EURJPY,20080715,161500,166.84,166.88,166.83,166.88
EURJPY,20080715,161600,166.89,166.89,166.85,166.86
EURJPY,20080715,161700,166.85,166.85,166.81,166.81
EURJPY,20080715,161800,166.82,166.82,166.79,166.80
EURJPY,20080715,161900,166.79,166.80,166.78,166.80
EURJPY,20080715,162000,166.81,166.82,166.79,166.79
EURJPY,20080715,162100,166.78,166.80,166.76,166.76
EURJPY,20080715,162200,166.75,166.77,166.67,166.67
EURJPY,20080715,162300,166.65,166.67,166.63,166.64
EURJPY,20080715,162400,166.63,166.68,166.62,166.68
EURJPY,20080715,162500,166.69,166.72,166.68,166.72
EURJPY,20080715,162600,166.71,166.72,166.70,166.71
EURJPY,20080715,162700,166.72,166.74,166.72,166.73
EURJPY,20080715,162800,166.74,166.76,166.73,166.73
EURJPY,20080715,162900,166.74,166.75,166.70,166.70
EURJPY,20080715,163000,166.68,166.73,166.68,166.73
EURJPY,20080715,163100,166.74,166.74,166.68,166.71
EURJPY,20080715,163200,166.70,166.73,166.70,166.70
EURJPY,20080715,163300,166.69,166.70,166.65,166.65
EURJPY,20080715,163400,166.64,166.65,166.61,166.62
EURJPY,20080715,163500,166.61,166.67,166.61,166.64
EURJPY,20080715,163600,166.63,166.63,166.51,166.51
EURJPY,20080715,163700,166.49,166.53,166.48,166.50
EURJPY,20080715,163800,166.49,166.49,166.45,166.48
EURJPY,20080715,163900,166.47,166.53,166.47,166.53
EURJPY,20080715,164000,166.52,166.60,166.52,166.57
EURJPY,20080715,164100,166.58,166.59,166.58,166.59
EURJPY,20080715,164200,166.60,166.62,166.59,166.59
EURJPY,20080715,164300,166.60,166.63,166.60,166.60
EURJPY,20080715,164400,166.58,166.58,166.55,166.55
EURJPY,20080715,164500,166.54,166.58,166.53,166.58
EURJPY,20080715,164600,166.57,166.59,166.57,166.57
EURJPY,20080715,164700,166.56,166.59,166.55,166.59
EURJPY,20080715,164800,166.60,166.64,166.57,166.64
EURJPY,20080715,164900,166.65,166.66,166.63,166.63
EURJPY,20080715,165000,166.64,166.68,166.64,166.68
EURJPY,20080715,165100,166.69,166.71,166.69,166.70
EURJPY,20080715,165200,166.71,166.75,166.71,166.74
EURJPY,20080715,165300,166.75,166.80,166.70,166.70
EURJPY,20080715,165400,166.72,166.74,166.67,166.67
EURJPY,20080715,165500,166.68,166.70,166.66,166.66
EURJPY,20080715,165600,166.67,166.68,166.65,166.68
EURJPY,20080715,165700,166.69,166.76,166.69,166.76
EURJPY,20080715,165800,166.75,166.76,166.72,166.72
EURJPY,20080715,165900,166.73,166.73,166.66,166.66
EURJPY,20080715,170000,166.65,166.66,166.63,166.65
EURJPY,20080715,170100,166.66,166.72,166.66,166.72
EURJPY,20080715,170200,166.71,166.71,166.67,166.71
EURJPY,20080715,170300,166.72,166.73,166.68,166.71
EURJPY,20080715,170400,166.72,166.73,166.68,166.68
EURJPY,20080715,170500,166.69,166.85,166.69,166.82
EURJPY,20080715,170600,166.81,166.84,166.75,166.76
EURJPY,20080715,170700,166.77,166.86,166.77,166.86
EURJPY,20080715,170800,166.85,166.92,166.82,166.91
EURJPY,20080715,170900,166.93,166.94,166.88,166.89
EURJPY,20080715,171000,166.90,166.90,166.83,166.87
EURJPY,20080715,171100,166.88,166.88,166.84,166.86
EURJPY,20080715,171200,166.85,166.85,166.79,166.82
EURJPY,20080715,171300,166.81,166.81,166.78,166.79
EURJPY,20080715,171400,166.80,166.82,166.76,166.78
EURJPY,20080715,171500,166.79,166.81,166.78,166.79
EURJPY,20080715,171600,166.80,166.83,166.78,166.81
EURJPY,20080715,171700,166.80,166.81,166.77,166.80
EURJPY,20080715,171800,166.79,166.81,166.78,166.79
EURJPY,20080715,171900,166.78,166.80,166.77,166.79
EURJPY,20080715,172000,166.80,166.88,166.80,166.88
EURJPY,20080715,172100,166.87,166.89,166.85,166.85
EURJPY,20080715,172200,166.84,166.86,166.83,166.86
EURJPY,20080715,172300,166.85,166.87,166.82,166.84
EURJPY,20080715,172400,166.83,166.88,166.83,166.87
EURJPY,20080715,172500,166.88,167.01,166.88,166.99
EURJPY,20080715,172600,166.97,166.98,166.93,166.95
EURJPY,20080715,172700,166.94,166.94,166.88,166.91
EURJPY,20080715,172800,166.90,166.90,166.83,166.87
EURJPY,20080715,172900,166.86,166.87,166.84,166.86
EURJPY,20080715,173000,166.87,166.87,166.80,166.80
EURJPY,20080715,173100,166.79,166.81,166.76,166.77
EURJPY,20080715,173200,166.78,166.79,166.72,166.75
EURJPY,20080715,173300,166.76,166.76,166.68,166.68
EURJPY,20080715,173400,166.67,166.67,166.61,166.61
EURJPY,20080715,173500,166.59,166.60,166.56,166.56
EURJPY,20080715,173600,166.57,166.65,166.56,166.65
EURJPY,20080715,173700,166.64,166.67,166.64,166.67
EURJPY,20080715,173800,166.66,166.71,166.65,166.71
EURJPY,20080715,173900,166.70,166.72,166.66,166.67
EURJPY,20080715,174000,166.68,166.74,166.68,166.72
EURJPY,20080715,174100,166.73,166.73,166.68,166.72
EURJPY,20080715,174200,166.71,166.72,166.70,166.70
EURJPY,20080715,174300,166.71,166.74,166.71,166.73
EURJPY,20080715,174400,166.72,166.74,166.69,166.74
EURJPY,20080715,174500,166.75,166.76,166.73,166.73
EURJPY,20080715,174600,166.74,166.74,166.71,166.71
EURJPY,20080715,174700,166.70,166.73,166.68,166.73
EURJPY,20080715,174800,166.72,166.74,166.72,166.72
EURJPY,20080715,174900,166.71,166.72,166.68,166.68
EURJPY,20080715,175000,166.69,166.71,166.69,166.70
EURJPY,20080715,175100,166.71,166.74,166.71,166.74
EURJPY,20080715,175200,166.75,166.80,166.75,166.76
EURJPY,20080715,175300,166.75,166.79,166.73,166.78
EURJPY,20080715,175400,166.77,166.79,166.74,166.75
EURJPY,20080715,175500,166.76,166.80,166.75,166.80
EURJPY,20080715,175600,166.79,166.87,166.78,166.86
EURJPY,20080715,175700,166.87,166.88,166.81,166.81
EURJPY,20080715,175800,166.80,166.86,166.80,166.83
EURJPY,20080715,175900,166.82,166.83,166.80,166.82
EURJPY,20080715,180000,166.81,166.87,166.81,166.87
EURJPY,20080715,180100,166.86,166.86,166.76,166.76
EURJPY,20080715,180200,166.75,166.77,166.73,166.76
EURJPY,20080715,180300,166.75,166.81,166.75,166.81
EURJPY,20080715,180400,166.80,166.83,166.80,166.82
EURJPY,20080715,180500,166.81,166.81,166.80,166.81
EURJPY,20080715,180600,166.82,166.88,166.82,166.87
EURJPY,20080715,180700,166.88,166.90,166.86,166.88
EURJPY,20080715,180800,166.86,166.87,166.80,166.80
EURJPY,20080715,180900,166.79,166.83,166.78,166.83
EURJPY,20080715,181000,166.86,166.87,166.84,166.86
EURJPY,20080715,181100,166.85,166.88,166.84,166.86
EURJPY,20080715,181200,166.85,166.86,166.84,166.85
EURJPY,20080715,181300,166.84,166.84,166.81,166.82
EURJPY,20080715,181400,166.82,166.83,166.81,166.82
EURJPY,20080715,181500,166.83,166.85,166.82,166.85
EURJPY,20080715,181600,166.86,166.86,166.80,166.83
EURJPY,20080715,181700,166.81,166.85,166.81,166.84
EURJPY,20080715,181800,166.85,166.86,166.83,166.84
EURJPY,20080715,181900,166.83,166.90,166.83,166.89
EURJPY,20080715,182000,166.88,166.88,166.86,166.88
EURJPY,20080715,182100,166.89,166.97,166.89,166.96
EURJPY,20080715,182200,166.95,166.98,166.94,166.98
EURJPY,20080715,182300,166.97,166.97,166.92,166.93
EURJPY,20080715,182400,166.94,166.95,166.93,166.94
EURJPY,20080715,182500,166.95,166.97,166.95,166.95
EURJPY,20080715,182600,166.94,166.94,166.87,166.87
EURJPY,20080715,182700,166.86,166.89,166.86,166.89
EURJPY,20080715,182800,166.88,166.92,166.87,166.88
EURJPY,20080715,182900,166.89,166.93,166.89,166.92
EURJPY,20080715,183000,166.93,166.95,166.89,166.90
EURJPY,20080715,183100,166.91,166.92,166.89,166.91
EURJPY,20080715,183200,166.92,167.01,166.91,167.01
EURJPY,20080715,183300,167.02,167.06,167.01,167.02
EURJPY,20080715,183400,167.03,167.04,166.96,167.04
EURJPY,20080715,183500,167.05,167.08,166.99,166.99
EURJPY,20080715,183600,167.00,167.00,166.92,166.92
EURJPY,20080715,183700,166.93,166.93,166.88,166.90
EURJPY,20080715,183800,166.92,166.92,166.88,166.90
EURJPY,20080715,183900,166.89,166.93,166.89,166.92
EURJPY,20080715,184000,166.91,166.94,166.90,166.93
EURJPY,20080715,184100,166.92,166.99,166.92,166.99
EURJPY,20080715,184200,166.98,166.99,166.98,166.99
EURJPY,20080715,184300,166.98,167.02,166.98,167.01
EURJPY,20080715,184400,167.00,167.00,166.98,167.00
EURJPY,20080715,184500,167.01,167.03,166.99,166.99
EURJPY,20080715,184600,167.00,167.02,166.99,167.01
EURJPY,20080715,184700,167.02,167.02,166.96,166.97
EURJPY,20080715,184800,166.96,166.96,166.93,166.93
EURJPY,20080715,184900,166.92,166.92,166.89,166.90
EURJPY,20080715,185000,166.89,166.89,166.86,166.87
EURJPY,20080715,185100,166.86,166.87,166.81,166.86
EURJPY,20080715,185200,166.85,166.85,166.81,166.84
EURJPY,20080715,185300,166.83,166.87,166.83,166.86
EURJPY,20080715,185400,166.85,166.89,166.85,166.85
EURJPY,20080715,185500,166.84,166.85,166.84,166.84
EURJPY,20080715,185600,166.85,166.92,166.85,166.92
EURJPY,20080715,185700,166.93,166.94,166.87,166.93
EURJPY,20080715,185800,166.92,166.92,166.88,166.89
EURJPY,20080715,185900,166.88,166.90,166.87,166.87
EURJPY,20080715,190000,166.86,166.92,166.86,166.92
EURJPY,20080715,190100,166.93,166.94,166.86,166.87
EURJPY,20080715,190200,166.88,166.92,166.88,166.92
EURJPY,20080715,190300,166.93,167.04,166.93,167.01
EURJPY,20080715,190400,167.00,167.01,166.98,166.98
EURJPY,20080715,190500,166.99,167.00,166.98,166.98
EURJPY,20080715,190600,166.99,167.02,166.99,167.02
EURJPY,20080715,190700,167.05,167.14,167.05,167.08
EURJPY,20080715,190800,167.07,167.09,167.07,167.07
EURJPY,20080715,190900,167.08,167.08,167.02,167.02
EURJPY,20080715,191000,167.01,167.01,166.98,166.98
EURJPY,20080715,191100,166.99,166.99,166.96,166.96
EURJPY,20080715,191200,166.97,166.99,166.95,166.96
EURJPY,20080715,191300,166.97,167.00,166.95,166.95
EURJPY,20080715,191400,166.96,166.99,166.89,166.90
EURJPY,20080715,191500,166.92,166.95,166.91,166.93
EURJPY,20080715,191600,166.94,166.95,166.90,166.90
EURJPY,20080715,191700,166.91,166.94,166.90,166.90
EURJPY,20080715,191800,166.89,166.93,166.89,166.92
EURJPY,20080715,191900,166.91,166.92,166.89,166.90
EURJPY,20080715,192000,166.91,166.91,166.88,166.88
EURJPY,20080715,192100,166.87,166.89,166.86,166.87
EURJPY,20080715,192200,166.86,166.86,166.80,166.83
EURJPY,20080715,192300,166.82,166.82,166.79,166.80
EURJPY,20080715,192400,166.81,166.85,166.80,166.84
EURJPY,20080715,192500,166.85,166.86,166.84,166.85
EURJPY,20080715,192600,166.86,166.86,166.80,166.80
EURJPY,20080715,192700,166.79,166.87,166.79,166.87
EURJPY,20080715,192800,166.86,166.86,166.83,166.83
EURJPY,20080715,192900,166.84,166.86,166.84,166.86
EURJPY,20080715,193000,166.85,166.87,166.84,166.86
EURJPY,20080715,193100,166.88,166.88,166.84,166.86
EURJPY,20080715,193200,166.85,166.89,166.84,166.89
EURJPY,20080715,193300,166.88,166.90,166.87,166.87
EURJPY,20080715,193400,166.86,166.87,166.86,166.87
EURJPY,20080715,193500,166.88,166.89,166.85,166.85
EURJPY,20080715,193600,166.84,166.84,166.82,166.84
EURJPY,20080715,193700,166.83,166.83,166.80,166.82
EURJPY,20080715,193800,166.81,166.85,166.80,166.85
EURJPY,20080715,193900,166.84,166.85,166.83,166.84
EURJPY,20080715,194000,166.83,166.84,166.79,166.79
EURJPY,20080715,194100,166.80,166.84,166.80,166.83
EURJPY,20080715,194200,166.82,166.84,166.82,166.82
EURJPY,20080715,194300,166.83,166.84,166.82,166.82
EURJPY,20080715,194400,166.83,166.83,166.82,166.82
EURJPY,20080715,194500,166.83,166.83,166.81,166.82
EURJPY,20080715,194600,166.83,166.83,166.79,166.79
EURJPY,20080715,194700,166.80,166.81,166.80,166.80
EURJPY,20080715,194800,166.81,166.81,166.79,166.79
EURJPY,20080715,194900,166.78,166.79,166.78,166.79
EURJPY,20080715,195000,166.80,166.83,166.79,166.82
EURJPY,20080715,195100,166.83,166.84,166.80,166.81
EURJPY,20080715,195200,166.82,166.83,166.81,166.81
EURJPY,20080715,195300,166.80,166.80,166.79,166.80
EURJPY,20080715,195400,166.79,166.79,166.76,166.76
EURJPY,20080715,195500,166.75,166.80,166.75,166.78
EURJPY,20080715,195600,166.80,166.81,166.78,166.81
EURJPY,20080715,195700,166.80,166.80,166.77,166.79
EURJPY,20080715,195800,166.80,166.82,166.79,166.80
EURJPY,20080715,195900,166.79,166.81,166.79,166.79
EURJPY,20080715,200000,166.78,166.79,166.77,166.78
EURJPY,20080715,200100,166.79,166.81,166.77,166.81
EURJPY,20080715,200200,166.80,166.81,166.79,166.79
EURJPY,20080715,200300,166.78,166.78,166.75,166.75
EURJPY,20080715,200400,166.76,166.79,166.75,166.75
EURJPY,20080715,200500,166.76,166.76,166.70,166.72
EURJPY,20080715,200600,166.73,166.74,166.71,166.71
EURJPY,20080715,200700,166.72,166.78,166.72,166.76
EURJPY,20080715,200800,166.75,166.76,166.73,166.73
EURJPY,20080715,200900,166.74,166.74,166.73,166.73
EURJPY,20080715,201000,166.72,166.74,166.64,166.64
EURJPY,20080715,201100,166.62,166.71,166.62,166.71
EURJPY,20080715,201200,166.70,166.75,166.70,166.75
EURJPY,20080715,201300,166.74,166.74,166.72,166.74
EURJPY,20080715,201400,166.73,166.76,166.73,166.75
EURJPY,20080715,201500,166.74,166.76,166.74,166.74
EURJPY,20080715,201600,166.73,166.76,166.73,166.75
EURJPY,20080715,201700,166.74,166.76,166.74,166.75
EURJPY,20080715,201800,166.73,166.74,166.72,166.73
EURJPY,20080715,201900,166.72,166.80,166.72,166.78
EURJPY,20080715,202000,166.79,166.80,166.77,166.78
EURJPY,20080715,202100,166.77,166.79,166.75,166.77
EURJPY,20080715,202200,166.78,166.79,166.74,166.74
EURJPY,20080715,202300,166.73,166.74,166.73,166.74
EURJPY,20080715,202400,166.73,166.74,166.72,166.73
EURJPY,20080715,202500,166.72,166.76,166.70,166.74
EURJPY,20080715,202600,166.76,166.77,166.73,166.75
EURJPY,20080715,202700,166.76,166.77,166.71,166.71
EURJPY,20080715,202800,166.70,166.75,166.70,166.73
EURJPY,20080715,202900,166.72,166.73,166.72,166.72
EURJPY,20080715,203000,166.73,166.74,166.73,166.73
EURJPY,20080715,203100,166.74,166.76,166.74,166.75
EURJPY,20080715,203200,166.76,166.81,166.76,166.80
EURJPY,20080715,203300,166.81,166.84,166.81,166.83
EURJPY,20080715,203400,166.82,166.83,166.80,166.82
EURJPY,20080715,203500,166.83,166.85,166.79,166.85
EURJPY,20080715,203600,166.83,166.85,166.81,166.82
EURJPY,20080715,203700,166.81,166.81,166.75,166.77
EURJPY,20080715,203800,166.78,166.78,166.73,166.73
EURJPY,20080715,203900,166.72,166.74,166.72,166.73
EURJPY,20080715,204000,166.74,166.75,166.74,166.74
EURJPY,20080715,204100,166.75,166.76,166.74,166.74
EURJPY,20080715,204200,166.75,166.75,166.74,166.75
EURJPY,20080715,204300,166.76,166.78,166.75,166.75
EURJPY,20080715,204400,166.76,166.79,166.76,166.78
EURJPY,20080715,204500,166.79,166.81,166.78,166.80
EURJPY,20080715,204600,166.81,166.86,166.81,166.82
EURJPY,20080715,204700,166.81,166.83,166.81,166.82
EURJPY,20080715,204800,166.83,166.83,166.80,166.81
EURJPY,20080715,204900,166.80,166.82,166.79,166.80
EURJPY,20080715,205000,166.81,166.81,166.79,166.81
EURJPY,20080715,205100,166.80,166.80,166.77,166.77
EURJPY,20080715,205200,166.78,166.78,166.76,166.76
EURJPY,20080715,205300,166.77,166.77,166.76,166.77
EURJPY,20080715,205400,166.78,166.79,166.77,166.77
EURJPY,20080715,205500,166.78,166.78,166.76,166.76
EURJPY,20080715,205600,166.75,166.79,166.75,166.76
EURJPY,20080715,205700,166.77,166.77,166.73,166.73
EURJPY,20080715,205800,166.74,166.74,166.71,166.71
EURJPY,20080715,205900,166.70,166.73,166.70,166.73
EURJPY,20080715,210000,166.75,166.75,166.72,166.73
EURJPY,20080715,210100,166.74,166.78,166.74,166.78
EURJPY,20080715,210200,166.79,166.83,166.79,166.83
EURJPY,20080715,210300,166.82,166.82,166.79,166.82
EURJPY,20080715,210400,166.83,166.83,166.79,166.79
EURJPY,20080715,210500,166.80,166.82,166.80,166.82
EURJPY,20080715,210600,166.81,166.81,166.75,166.75
EURJPY,20080715,210700,166.76,166.76,166.74,166.75
EURJPY,20080715,210800,166.74,166.82,166.74,166.82
EURJPY,20080715,210900,166.81,166.81,166.75,166.76
EURJPY,20080715,211000,166.75,166.77,166.74,166.76
EURJPY,20080715,211100,166.74,166.76,166.72,166.72
EURJPY,20080715,211200,166.73,166.76,166.71,166.71
EURJPY,20080715,211300,166.72,166.73,166.71,166.73
EURJPY,20080715,211400,166.72,166.73,166.69,166.69
EURJPY,20080715,211500,166.68,166.71,166.67,166.71
EURJPY,20080715,211600,166.70,166.72,166.69,166.71
EURJPY,20080715,211700,166.70,166.70,166.68,166.69
EURJPY,20080715,211800,166.70,166.71,166.70,166.70
EURJPY,20080715,211900,166.71,166.71,166.66,166.66
EURJPY,20080715,212000,166.67,166.71,166.67,166.70
EURJPY,20080715,212100,166.71,166.72,166.65,166.65
EURJPY,20080715,212200,166.64,166.65,166.63,166.64
EURJPY,20080715,212300,166.63,166.64,166.63,166.63
EURJPY,20080715,212400,166.62,166.62,166.59,166.59
EURJPY,20080715,212500,166.58,166.58,166.55,166.57
EURJPY,20080715,212600,166.56,166.57,166.54,166.56
EURJPY,20080715,212700,166.57,166.60,166.57,166.58
EURJPY,20080715,212800,166.57,166.57,166.54,166.55
EURJPY,20080715,212900,166.54,166.57,166.54,166.56
EURJPY,20080715,213000,166.55,166.55,166.53,166.53
EURJPY,20080715,213100,166.52,166.52,166.51,166.51
EURJPY,20080715,213200,166.52,166.58,166.52,166.58
EURJPY,20080715,213300,166.57,166.57,166.53,166.53
EURJPY,20080715,213400,166.56,166.56,166.52,166.52
EURJPY,20080715,213500,166.51,166.54,166.51,166.53
EURJPY,20080715,213600,166.54,166.54,166.51,166.52
EURJPY,20080715,213700,166.51,166.55,166.51,166.53
EURJPY,20080715,213800,166.54,166.55,166.54,166.55
EURJPY,20080715,213900,166.56,166.56,166.55,166.56
EURJPY,20080715,214000,166.55,166.56,166.54,166.55
EURJPY,20080715,214100,166.56,166.58,166.54,166.56
EURJPY,20080715,214200,166.55,166.55,166.51,166.51
EURJPY,20080715,214300,166.52,166.52,166.48,166.52
EURJPY,20080715,214400,166.53,166.58,166.53,166.57
EURJPY,20080715,214500,166.58,166.61,166.57,166.61
EURJPY,20080715,214600,166.60,166.62,166.60,166.60
EURJPY,20080715,214700,166.59,166.59,166.57,166.58
EURJPY,20080715,214800,166.60,166.62,166.58,166.58
EURJPY,20080715,214900,166.57,166.58,166.56,166.56
EURJPY,20080715,215000,166.57,166.59,166.57,166.58
EURJPY,20080715,215100,166.59,166.62,166.58,166.62
EURJPY,20080715,215200,166.63,166.65,166.60,166.60
EURJPY,20080715,215300,166.61,166.61,166.60,166.61
EURJPY,20080715,215400,166.60,166.60,166.59,166.59
EURJPY,20080715,215500,166.60,166.60,166.59,166.60
EURJPY,20080715,215600,166.61,166.62,166.59,166.60
EURJPY,20080715,215700,166.61,166.63,166.58,166.58
EURJPY,20080715,215800,166.57,166.57,166.56,166.56
EURJPY,20080715,215900,166.55,166.55,166.54,166.54
EURJPY,20080715,220000,166.55,166.57,166.54,166.57
EURJPY,20080715,220100,166.58,166.60,166.58,166.58
EURJPY,20080715,220200,166.57,166.62,166.57,166.61
EURJPY,20080715,220300,166.60,166.61,166.59,166.59
EURJPY,20080715,220400,166.58,166.60,166.58,166.59
EURJPY,20080715,220500,166.58,166.58,166.57,166.57
EURJPY,20080715,220600,166.57,166.57,166.56,166.56
EURJPY,20080715,220700,166.55,166.56,166.55,166.55
EURJPY,20080715,220800,166.54,166.54,166.54,166.54
EURJPY,20080715,220900,166.53,166.56,166.53,166.54
EURJPY,20080715,221000,166.53,166.53,166.52,166.52
EURJPY,20080715,221100,166.53,166.53,166.52,166.53
EURJPY,20080715,221200,166.51,166.52,166.50,166.50
EURJPY,20080715,221300,166.51,166.51,166.49,166.49
EURJPY,20080715,221400,166.50,166.50,166.48,166.50
EURJPY,20080715,221500,166.51,166.51,166.49,166.51
EURJPY,20080715,221600,166.52,166.57,166.52,166.56
EURJPY,20080715,221700,166.57,166.60,166.57,166.60
EURJPY,20080715,221800,166.59,166.59,166.55,166.55
EURJPY,20080715,221900,166.54,166.57,166.54,166.57
EURJPY,20080715,222000,166.56,166.56,166.55,166.55
EURJPY,20080715,222100,166.56,166.56,166.54,166.54
EURJPY,20080715,222200,166.55,166.56,166.54,166.54
EURJPY,20080715,222300,166.55,166.56,166.55,166.56
EURJPY,20080715,222400,166.55,166.55,166.54,166.54
EURJPY,20080715,222500,166.55,166.56,166.55,166.55
EURJPY,20080715,222600,166.54,166.56,166.54,166.56
EURJPY,20080715,222700,166.55,166.56,166.55,166.55
EURJPY,20080715,222800,166.56,166.58,166.56,166.57
EURJPY,20080715,222900,166.58,166.58,166.57,166.57
EURJPY,20080715,223000,166.57,166.57,166.55,166.57
EURJPY,20080715,223100,166.56,166.56,166.56,166.56
EURJPY,20080715,223200,166.55,166.58,166.55,166.58
EURJPY,20080715,223300,166.58,166.58,166.58,166.58
EURJPY,20080715,223400,166.59,166.59,166.54,166.56
EURJPY,20080715,223500,166.57,166.58,166.55,166.55
EURJPY,20080715,223600,166.54,166.54,166.52,166.54
EURJPY,20080715,223700,166.53,166.53,166.51,166.51
EURJPY,20080715,223800,166.50,166.50,166.43,166.44
EURJPY,20080715,223900,166.45,166.45,166.42,166.45
EURJPY,20080715,224000,166.44,166.44,166.40,166.40
EURJPY,20080715,224100,166.41,166.43,166.41,166.43
EURJPY,20080715,224200,166.43,166.44,166.43,166.44
EURJPY,20080715,224300,166.43,166.43,166.43,166.43
EURJPY,20080715,224400,166.44,166.46,166.44,166.46
EURJPY,20080715,224500,166.47,166.47,166.46,166.46
EURJPY,20080715,224600,166.47,166.47,166.46,166.47
EURJPY,20080715,224700,166.46,166.47,166.45,166.47
EURJPY,20080715,224800,166.46,166.48,166.46,166.48
EURJPY,20080715,224900,166.47,166.48,166.45,166.45
EURJPY,20080715,225000,166.46,166.46,166.44,166.44
EURJPY,20080715,225100,166.46,166.49,166.44,166.45
EURJPY,20080715,225200,166.46,166.49,166.45,166.49
EURJPY,20080715,225300,166.50,166.50,166.48,166.49
EURJPY,20080715,225400,166.50,166.55,166.50,166.55
EURJPY,20080715,225500,166.54,166.58,166.53,166.55
EURJPY,20080715,225600,166.56,166.60,166.56,166.60
EURJPY,20080715,225700,166.61,166.63,166.61,166.62
EURJPY,20080715,225800,166.63,166.63,166.62,166.62
EURJPY,20080715,225900,166.61,166.61,166.58,166.58
EURJPY,20080715,230000,166.59,166.61,166.59,166.61
EURJPY,20080715,230100,166.62,166.65,166.61,166.65
EURJPY,20080715,230200,166.66,166.68,166.66,166.66
EURJPY,20080715,230300,166.65,166.65,166.64,166.64
EURJPY,20080715,230400,166.63,166.63,166.59,166.60
EURJPY,20080715,230500,166.59,166.60,166.57,166.57
EURJPY,20080715,230600,166.56,166.56,166.55,166.55
EURJPY,20080715,230700,166.56,166.56,166.55,166.55
EURJPY,20080715,230800,166.56,166.56,166.55,166.55
EURJPY,20080715,230900,166.56,166.57,166.55,166.57
EURJPY,20080715,231000,166.56,166.58,166.56,166.56
EURJPY,20080715,231100,166.55,166.55,166.53,166.54
EURJPY,20080715,231200,166.53,166.56,166.53,166.56
EURJPY,20080715,231300,166.55,166.57,166.54,166.57
EURJPY,20080715,231400,166.56,166.57,166.55,166.57
EURJPY,20080715,231500,166.58,166.59,166.58,166.59
EURJPY,20080715,231600,166.58,166.59,166.58,166.59
EURJPY,20080715,231700,166.59,166.60,166.59,166.59
EURJPY,20080715,231800,166.58,166.58,166.56,166.57
EURJPY,20080715,231900,166.58,166.58,166.58,166.58
EURJPY,20080715,232000,166.57,166.57,166.54,166.54
EURJPY,20080715,232100,166.53,166.57,166.53,166.56
EURJPY,20080715,232200,166.55,166.57,166.55,166.57
EURJPY,20080715,232300,166.58,166.58,166.57,166.57
EURJPY,20080715,232400,166.56,166.59,166.56,166.59
EURJPY,20080715,232500,166.58,166.59,166.54,166.54
EURJPY,20080715,232600,166.55,166.55,166.53,166.54
EURJPY,20080715,232700,166.53,166.53,166.52,166.52
EURJPY,20080715,232800,166.51,166.53,166.51,166.53
EURJPY,20080715,232900,166.52,166.52,166.51,166.51
EURJPY,20080715,233000,166.50,166.51,166.50,166.51
EURJPY,20080715,233100,166.50,166.50,166.48,166.50
EURJPY,20080715,233200,166.49,166.49,166.47,166.48
EURJPY,20080715,233300,166.47,166.47,166.46,166.47
EURJPY,20080715,233400,166.46,166.47,166.44,166.47
EURJPY,20080715,233500,166.48,166.48,166.47,166.48
EURJPY,20080715,233600,166.49,166.49,166.47,166.48
EURJPY,20080715,233700,166.47,166.49,166.46,166.49
EURJPY,20080715,233800,166.50,166.51,166.50,166.51
EURJPY,20080715,233900,166.52,166.52,166.52,166.52
EURJPY,20080715,234000,166.52,166.54,166.52,166.54
EURJPY,20080715,234100,166.55,166.57,166.51,166.52
EURJPY,20080715,234200,166.53,166.54,166.52,166.54
EURJPY,20080715,234300,166.55,166.56,166.55,166.55
EURJPY,20080715,234400,166.54,166.54,166.51,166.51
EURJPY,20080715,234500,166.52,166.54,166.52,166.54
EURJPY,20080715,234600,166.55,166.56,166.52,166.52
EURJPY,20080715,234700,166.51,166.51,166.49,166.49
EURJPY,20080715,234800,166.50,166.51,166.50,166.51
EURJPY,20080715,234900,166.51,166.52,166.51,166.52
EURJPY,20080715,235000,166.51,166.53,166.51,166.53
EURJPY,20080715,235100,166.52,166.52,166.51,166.52
EURJPY,20080715,235200,166.51,166.52,166.51,166.51
EURJPY,20080715,235300,166.51,166.51,166.51,166.51
EURJPY,20080715,235400,166.50,166.51,166.50,166.51
EURJPY,20080715,235500,166.51,166.51,166.49,166.49
EURJPY,20080715,235600,166.48,166.49,166.48,166.48
EURJPY,20080715,235700,166.47,166.47,166.47,166.47
EURJPY,20080715,235800,166.47,166.47,166.46,166.46
EURJPY,20080715,235900,166.45,166.50,166.45,166.50
EURJPY,20080716,000000,166.49,166.52,166.48,166.52
GBPCHF,20080715,000100,2.0278,2.0278,2.0276,2.0278
GBPCHF,20080715,000200,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080715,000300,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080715,000400,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080715,000500,2.0277,2.0277,2.0274,2.0276
GBPCHF,20080715,000600,2.0277,2.0277,2.0272,2.0273
GBPCHF,20080715,000700,2.0272,2.0272,2.0269,2.0269
GBPCHF,20080715,000800,2.0268,2.0270,2.0268,2.0270
GBPCHF,20080715,000900,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080715,001000,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080715,001100,2.0269,2.0269,2.0266,2.0269
GBPCHF,20080715,001200,2.0268,2.0271,2.0268,2.0270
GBPCHF,20080715,001300,2.0269,2.0269,2.0267,2.0267
GBPCHF,20080715,001400,2.0268,2.0270,2.0268,2.0268
GBPCHF,20080715,001500,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080715,001600,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080715,001700,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080715,001800,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080715,001900,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080715,002000,2.0270,2.0272,2.0270,2.0270
GBPCHF,20080715,002100,2.0270,2.0272,2.0269,2.0272
GBPCHF,20080715,002200,2.0273,2.0273,2.0269,2.0271
GBPCHF,20080715,002300,2.0270,2.0271,2.0268,2.0268
GBPCHF,20080715,002400,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080715,002500,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080715,002600,2.0271,2.0272,2.0270,2.0272
GBPCHF,20080715,002700,2.0271,2.0273,2.0270,2.0273
GBPCHF,20080715,002800,2.0274,2.0276,2.0273,2.0275
GBPCHF,20080715,002900,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080715,003000,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080715,003100,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080715,003200,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080715,003300,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080715,003400,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080715,003500,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080715,003600,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080715,003700,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080715,003800,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080715,003900,2.0274,2.0274,2.0273,2.0274
GBPCHF,20080715,004000,2.0273,2.0274,2.0273,2.0273
GBPCHF,20080715,004100,2.0272,2.0273,2.0272,2.0272
GBPCHF,20080715,004200,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080715,004300,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080715,004400,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080715,004500,2.0277,2.0278,2.0275,2.0275
GBPCHF,20080715,004600,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080715,004700,2.0274,2.0275,2.0273,2.0273
GBPCHF,20080715,004800,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080715,004900,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080715,005000,2.0275,2.0276,2.0275,2.0275
GBPCHF,20080715,005100,2.0276,2.0276,2.0274,2.0275
GBPCHF,20080715,005200,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080715,005300,2.0276,2.0281,2.0275,2.0281
GBPCHF,20080715,005400,2.0282,2.0282,2.0276,2.0279
GBPCHF,20080715,005500,2.0280,2.0282,2.0278,2.0279
GBPCHF,20080715,005600,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080715,005700,2.0277,2.0279,2.0277,2.0277
GBPCHF,20080715,005800,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080715,005900,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080715,010000,2.0276,2.0276,2.0274,2.0275
GBPCHF,20080715,010100,2.0276,2.0277,2.0275,2.0275
GBPCHF,20080715,010200,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080715,010300,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080715,010400,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080715,010500,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080715,010600,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080715,010700,2.0275,2.0277,2.0271,2.0272
GBPCHF,20080715,010800,2.0271,2.0274,2.0271,2.0274
GBPCHF,20080715,010900,2.0273,2.0273,2.0272,2.0272
GBPCHF,20080715,011000,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080715,011100,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080715,011200,2.0270,2.0271,2.0269,2.0271
GBPCHF,20080715,011300,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080715,011400,2.0270,2.0270,2.0268,2.0269
GBPCHF,20080715,011500,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080715,011600,2.0270,2.0270,2.0267,2.0267
GBPCHF,20080715,011700,2.0268,2.0268,2.0266,2.0268
GBPCHF,20080715,011800,2.0267,2.0268,2.0266,2.0267
GBPCHF,20080715,011900,2.0268,2.0271,2.0268,2.0270
GBPCHF,20080715,012000,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080715,012100,2.0271,2.0271,2.0269,2.0269
GBPCHF,20080715,012200,2.0270,2.0272,2.0270,2.0271
GBPCHF,20080715,012300,2.0270,2.0270,2.0269,2.0270
GBPCHF,20080715,012400,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080715,012500,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080715,012600,2.0274,2.0277,2.0273,2.0276
GBPCHF,20080715,012700,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080715,012800,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080715,012900,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080715,013000,2.0275,2.0276,2.0274,2.0275
GBPCHF,20080715,013100,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080715,013200,2.0276,2.0277,2.0275,2.0277
GBPCHF,20080715,013300,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080715,013400,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080715,013500,2.0278,2.0280,2.0278,2.0279
GBPCHF,20080715,013600,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080715,013700,2.0279,2.0280,2.0279,2.0279
GBPCHF,20080715,013800,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080715,013900,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080715,014000,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080715,014100,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080715,014200,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080715,014300,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080715,014400,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080715,014500,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080715,014600,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080715,014700,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080715,014800,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080715,014900,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080715,015000,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080715,015100,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080715,015200,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080715,015300,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080715,015400,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080715,015500,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080715,015600,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080715,015700,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080715,015800,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080715,015900,2.0284,2.0288,2.0284,2.0288
GBPCHF,20080715,020000,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080715,020100,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080715,020200,2.0295,2.0298,2.0295,2.0297
GBPCHF,20080715,020300,2.0296,2.0306,2.0296,2.0303
GBPCHF,20080715,020400,2.0304,2.0304,2.0296,2.0297
GBPCHF,20080715,020500,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080715,020600,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080715,020700,2.0293,2.0295,2.0291,2.0291
GBPCHF,20080715,020800,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080715,020900,2.0290,2.0291,2.0288,2.0289
GBPCHF,20080715,021000,2.0290,2.0290,2.0287,2.0288
GBPCHF,20080715,021100,2.0287,2.0289,2.0286,2.0287
GBPCHF,20080715,021200,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080715,021300,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080715,021400,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080715,021500,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080715,021600,2.0285,2.0286,2.0282,2.0282
GBPCHF,20080715,021700,2.0280,2.0282,2.0280,2.0280
GBPCHF,20080715,021800,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080715,021900,2.0279,2.0283,2.0279,2.0283
GBPCHF,20080715,022000,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080715,022100,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080715,022200,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080715,022300,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080715,022400,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080715,022500,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080715,022600,2.0283,2.0286,2.0283,2.0285
GBPCHF,20080715,022700,2.0284,2.0284,2.0278,2.0278
GBPCHF,20080715,022800,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080715,022900,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080715,023000,2.0277,2.0278,2.0276,2.0278
GBPCHF,20080715,023100,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080715,023200,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080715,023300,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080715,023400,2.0276,2.0277,2.0274,2.0276
GBPCHF,20080715,023500,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080715,023600,2.0275,2.0275,2.0272,2.0273
GBPCHF,20080715,023700,2.0272,2.0274,2.0272,2.0273
GBPCHF,20080715,023800,2.0272,2.0272,2.0270,2.0271
GBPCHF,20080715,023900,2.0270,2.0271,2.0270,2.0270
GBPCHF,20080715,024000,2.0271,2.0271,2.0269,2.0269
GBPCHF,20080715,024100,2.0270,2.0270,2.0268,2.0269
GBPCHF,20080715,024200,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080715,024300,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080715,024400,2.0267,2.0267,2.0264,2.0265
GBPCHF,20080715,024500,2.0264,2.0264,2.0262,2.0263
GBPCHF,20080715,024600,2.0264,2.0266,2.0264,2.0265
GBPCHF,20080715,024700,2.0264,2.0265,2.0264,2.0265
GBPCHF,20080715,024800,2.0264,2.0265,2.0264,2.0265
GBPCHF,20080715,024900,2.0264,2.0266,2.0263,2.0266
GBPCHF,20080715,025000,2.0265,2.0266,2.0264,2.0266
GBPCHF,20080715,025100,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080715,025200,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080715,025300,2.0266,2.0266,2.0265,2.0266
GBPCHF,20080715,025400,2.0265,2.0265,2.0264,2.0265
GBPCHF,20080715,025500,2.0266,2.0266,2.0264,2.0264
GBPCHF,20080715,025600,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080715,025700,2.0263,2.0263,2.0260,2.0260
GBPCHF,20080715,025800,2.0259,2.0260,2.0258,2.0260
GBPCHF,20080715,025900,2.0259,2.0259,2.0258,2.0258
GBPCHF,20080715,030000,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080715,030100,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080715,030200,2.0258,2.0258,2.0256,2.0257
GBPCHF,20080715,030300,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080715,030400,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080715,030500,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080715,030600,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080715,030700,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080715,030800,2.0260,2.0261,2.0259,2.0259
GBPCHF,20080715,030900,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080715,031000,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080715,031100,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,031200,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,031300,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080715,031400,2.0261,2.0263,2.0260,2.0260
GBPCHF,20080715,031500,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080715,031600,2.0263,2.0263,2.0257,2.0258
GBPCHF,20080715,031700,2.0257,2.0257,2.0255,2.0256
GBPCHF,20080715,031800,2.0257,2.0258,2.0256,2.0258
GBPCHF,20080715,031900,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080715,032000,2.0259,2.0259,2.0258,2.0259
GBPCHF,20080715,032100,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080715,032200,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,032300,2.0261,2.0262,2.0258,2.0259
GBPCHF,20080715,032400,2.0258,2.0260,2.0258,2.0260
GBPCHF,20080715,032500,2.0259,2.0259,2.0257,2.0258
GBPCHF,20080715,032600,2.0259,2.0259,2.0258,2.0259
GBPCHF,20080715,032700,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,032800,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,032900,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080715,033000,2.0262,2.0263,2.0261,2.0262
GBPCHF,20080715,033100,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080715,033200,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080715,033300,2.0265,2.0268,2.0265,2.0266
GBPCHF,20080715,033400,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080715,033500,2.0266,2.0266,2.0265,2.0265
GBPCHF,20080715,033600,2.0264,2.0265,2.0263,2.0263
GBPCHF,20080715,033700,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080715,033800,2.0260,2.0262,2.0258,2.0258
GBPCHF,20080715,033900,2.0257,2.0258,2.0255,2.0255
GBPCHF,20080715,034000,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080715,034100,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080715,034200,2.0256,2.0258,2.0255,2.0258
GBPCHF,20080715,034300,2.0259,2.0259,2.0257,2.0258
GBPCHF,20080715,034400,2.0257,2.0261,2.0257,2.0261
GBPCHF,20080715,034500,2.0260,2.0261,2.0259,2.0259
GBPCHF,20080715,034600,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080715,034700,2.0258,2.0259,2.0258,2.0258
GBPCHF,20080715,034800,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080715,034900,2.0261,2.0263,2.0261,2.0261
GBPCHF,20080715,035000,2.0262,2.0262,2.0261,2.0262
GBPCHF,20080715,035100,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080715,035200,2.0262,2.0263,2.0261,2.0261
GBPCHF,20080715,035300,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080715,035400,2.0258,2.0261,2.0257,2.0259
GBPCHF,20080715,035500,2.0258,2.0258,2.0252,2.0252
GBPCHF,20080715,035600,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080715,035700,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080715,035800,2.0251,2.0254,2.0251,2.0254
GBPCHF,20080715,035900,2.0253,2.0255,2.0253,2.0253
GBPCHF,20080715,040000,2.0254,2.0254,2.0252,2.0252
GBPCHF,20080715,040100,2.0253,2.0253,2.0252,2.0253
GBPCHF,20080715,040200,2.0254,2.0254,2.0250,2.0253
GBPCHF,20080715,040300,2.0254,2.0254,2.0251,2.0251
GBPCHF,20080715,040400,2.0252,2.0254,2.0252,2.0254
GBPCHF,20080715,040500,2.0255,2.0257,2.0255,2.0256
GBPCHF,20080715,040600,2.0256,2.0257,2.0256,2.0256
GBPCHF,20080715,040700,2.0255,2.0260,2.0255,2.0260
GBPCHF,20080715,040800,2.0261,2.0262,2.0260,2.0261
GBPCHF,20080715,040900,2.0259,2.0262,2.0258,2.0262
GBPCHF,20080715,041000,2.0263,2.0264,2.0261,2.0263
GBPCHF,20080715,041100,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080715,041200,2.0264,2.0264,2.0260,2.0260
GBPCHF,20080715,041300,2.0261,2.0263,2.0258,2.0263
GBPCHF,20080715,041400,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080715,041500,2.0263,2.0265,2.0262,2.0265
GBPCHF,20080715,041600,2.0264,2.0271,2.0264,2.0267
GBPCHF,20080715,041700,2.0266,2.0266,2.0264,2.0266
GBPCHF,20080715,041800,2.0267,2.0270,2.0267,2.0268
GBPCHF,20080715,041900,2.0267,2.0267,2.0262,2.0262
GBPCHF,20080715,042000,2.0260,2.0263,2.0259,2.0263
GBPCHF,20080715,042100,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080715,042200,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080715,042300,2.0263,2.0263,2.0256,2.0256
GBPCHF,20080715,042400,2.0255,2.0259,2.0255,2.0256
GBPCHF,20080715,042500,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080715,042600,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080715,042700,2.0256,2.0256,2.0255,2.0256
GBPCHF,20080715,042800,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080715,042900,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080715,043000,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080715,043100,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080715,043200,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080715,043300,2.0256,2.0258,2.0256,2.0257
GBPCHF,20080715,043400,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080715,043500,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080715,043600,2.0255,2.0257,2.0254,2.0256
GBPCHF,20080715,043700,2.0255,2.0255,2.0255,2.0255
GBPCHF,20080715,043800,2.0254,2.0254,2.0253,2.0253
GBPCHF,20080715,043900,2.0254,2.0254,2.0253,2.0253
GBPCHF,20080715,044000,2.0252,2.0254,2.0252,2.0254
GBPCHF,20080715,044100,2.0255,2.0255,2.0245,2.0245
GBPCHF,20080715,044200,2.0246,2.0250,2.0246,2.0249
GBPCHF,20080715,044300,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080715,044400,2.0248,2.0248,2.0242,2.0242
GBPCHF,20080715,044500,2.0241,2.0243,2.0240,2.0242
GBPCHF,20080715,044600,2.0243,2.0246,2.0243,2.0246
GBPCHF,20080715,044700,2.0247,2.0249,2.0247,2.0248
GBPCHF,20080715,044800,2.0247,2.0247,2.0247,2.0247
GBPCHF,20080715,044900,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080715,045000,2.0247,2.0249,2.0245,2.0245
GBPCHF,20080715,045100,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080715,045200,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080715,045300,2.0244,2.0244,2.0240,2.0240
GBPCHF,20080715,045400,2.0239,2.0243,2.0238,2.0241
GBPCHF,20080715,045500,2.0240,2.0241,2.0240,2.0241
GBPCHF,20080715,045600,2.0240,2.0241,2.0240,2.0241
GBPCHF,20080715,045700,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080715,045800,2.0241,2.0242,2.0240,2.0240
GBPCHF,20080715,045900,2.0239,2.0239,2.0239,2.0239
GBPCHF,20080715,050000,2.0238,2.0239,2.0237,2.0239
GBPCHF,20080715,050100,2.0240,2.0242,2.0240,2.0242
GBPCHF,20080715,050200,2.0243,2.0243,2.0240,2.0240
GBPCHF,20080715,050300,2.0239,2.0241,2.0239,2.0241
GBPCHF,20080715,050400,2.0240,2.0240,2.0237,2.0237
GBPCHF,20080715,050500,2.0238,2.0238,2.0235,2.0235
GBPCHF,20080715,050600,2.0234,2.0235,2.0234,2.0235
GBPCHF,20080715,050700,2.0236,2.0237,2.0236,2.0237
GBPCHF,20080715,050800,2.0236,2.0239,2.0236,2.0239
GBPCHF,20080715,050900,2.0240,2.0240,2.0236,2.0237
GBPCHF,20080715,051000,2.0238,2.0241,2.0238,2.0241
GBPCHF,20080715,051100,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080715,051200,2.0244,2.0244,2.0236,2.0236
GBPCHF,20080715,051300,2.0237,2.0237,2.0234,2.0234
GBPCHF,20080715,051400,2.0235,2.0237,2.0235,2.0236
GBPCHF,20080715,051500,2.0237,2.0239,2.0237,2.0238
GBPCHF,20080715,051600,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080715,051700,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080715,051800,2.0241,2.0241,2.0239,2.0239
GBPCHF,20080715,051900,2.0240,2.0240,2.0238,2.0238
GBPCHF,20080715,052000,2.0239,2.0246,2.0239,2.0246
GBPCHF,20080715,052100,2.0245,2.0246,2.0243,2.0243
GBPCHF,20080715,052200,2.0244,2.0244,2.0238,2.0240
GBPCHF,20080715,052300,2.0241,2.0242,2.0239,2.0242
GBPCHF,20080715,052400,2.0243,2.0243,2.0240,2.0242
GBPCHF,20080715,052500,2.0241,2.0242,2.0240,2.0242
GBPCHF,20080715,052600,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080715,052700,2.0243,2.0244,2.0242,2.0244
GBPCHF,20080715,052800,2.0243,2.0244,2.0242,2.0244
GBPCHF,20080715,052900,2.0245,2.0245,2.0243,2.0245
GBPCHF,20080715,053000,2.0244,2.0246,2.0244,2.0245
GBPCHF,20080715,053100,2.0244,2.0245,2.0244,2.0244
GBPCHF,20080715,053200,2.0245,2.0248,2.0245,2.0248
GBPCHF,20080715,053300,2.0249,2.0252,2.0249,2.0251
GBPCHF,20080715,053400,2.0250,2.0250,2.0250,2.0250
GBPCHF,20080715,053500,2.0251,2.0251,2.0248,2.0249
GBPCHF,20080715,053600,2.0250,2.0251,2.0249,2.0251
GBPCHF,20080715,053700,2.0250,2.0250,2.0249,2.0249
GBPCHF,20080715,053800,2.0248,2.0248,2.0245,2.0246
GBPCHF,20080715,053900,2.0247,2.0252,2.0247,2.0252
GBPCHF,20080715,054000,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080715,054100,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080715,054200,2.0248,2.0248,2.0245,2.0247
GBPCHF,20080715,054300,2.0248,2.0253,2.0248,2.0253
GBPCHF,20080715,054400,2.0252,2.0252,2.0248,2.0250
GBPCHF,20080715,054500,2.0249,2.0249,2.0248,2.0249
GBPCHF,20080715,054600,2.0248,2.0248,2.0247,2.0248
GBPCHF,20080715,054700,2.0249,2.0249,2.0246,2.0246
GBPCHF,20080715,054800,2.0247,2.0248,2.0245,2.0245
GBPCHF,20080715,054900,2.0246,2.0248,2.0246,2.0247
GBPCHF,20080715,055000,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080715,055100,2.0245,2.0246,2.0245,2.0245
GBPCHF,20080715,055200,2.0246,2.0249,2.0246,2.0247
GBPCHF,20080715,055300,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080715,055400,2.0246,2.0246,2.0244,2.0245
GBPCHF,20080715,055500,2.0244,2.0244,2.0242,2.0243
GBPCHF,20080715,055600,2.0244,2.0245,2.0241,2.0241
GBPCHF,20080715,055700,2.0240,2.0240,2.0240,2.0240
GBPCHF,20080715,055800,2.0239,2.0243,2.0239,2.0242
GBPCHF,20080715,055900,2.0241,2.0242,2.0239,2.0239
GBPCHF,20080715,060000,2.0238,2.0239,2.0236,2.0238
GBPCHF,20080715,060100,2.0239,2.0240,2.0239,2.0240
GBPCHF,20080715,060200,2.0241,2.0243,2.0239,2.0239
GBPCHF,20080715,060300,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080715,060400,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080715,060500,2.0238,2.0238,2.0236,2.0238
GBPCHF,20080715,060600,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080715,060700,2.0241,2.0241,2.0239,2.0240
GBPCHF,20080715,060800,2.0241,2.0243,2.0241,2.0243
GBPCHF,20080715,060900,2.0242,2.0242,2.0240,2.0241
GBPCHF,20080715,061000,2.0242,2.0243,2.0240,2.0241
GBPCHF,20080715,061100,2.0240,2.0241,2.0237,2.0237
GBPCHF,20080715,061200,2.0238,2.0241,2.0238,2.0239
GBPCHF,20080715,061300,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080715,061400,2.0240,2.0240,2.0236,2.0237
GBPCHF,20080715,061500,2.0236,2.0243,2.0236,2.0242
GBPCHF,20080715,061600,2.0241,2.0242,2.0239,2.0239
GBPCHF,20080715,061700,2.0240,2.0240,2.0238,2.0240
GBPCHF,20080715,061800,2.0241,2.0241,2.0240,2.0241
GBPCHF,20080715,061900,2.0242,2.0242,2.0239,2.0239
GBPCHF,20080715,062000,2.0240,2.0242,2.0239,2.0242
GBPCHF,20080715,062100,2.0241,2.0242,2.0240,2.0240
GBPCHF,20080715,062200,2.0239,2.0239,2.0237,2.0239
GBPCHF,20080715,062300,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080715,062400,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080715,062500,2.0238,2.0239,2.0237,2.0239
GBPCHF,20080715,062600,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080715,062700,2.0241,2.0242,2.0240,2.0241
GBPCHF,20080715,062800,2.0242,2.0243,2.0240,2.0242
GBPCHF,20080715,062900,2.0240,2.0241,2.0238,2.0241
GBPCHF,20080715,063000,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080715,063100,2.0243,2.0243,2.0240,2.0240
GBPCHF,20080715,063200,2.0241,2.0241,2.0236,2.0236
GBPCHF,20080715,063300,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080715,063400,2.0239,2.0239,2.0236,2.0237
GBPCHF,20080715,063500,2.0238,2.0240,2.0236,2.0240
GBPCHF,20080715,063600,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080715,063700,2.0241,2.0242,2.0240,2.0242
GBPCHF,20080715,063800,2.0243,2.0246,2.0242,2.0245
GBPCHF,20080715,063900,2.0244,2.0244,2.0240,2.0242
GBPCHF,20080715,064000,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080715,064100,2.0243,2.0245,2.0243,2.0244
GBPCHF,20080715,064200,2.0245,2.0246,2.0243,2.0243
GBPCHF,20080715,064300,2.0244,2.0244,2.0242,2.0243
GBPCHF,20080715,064400,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080715,064500,2.0246,2.0246,2.0246,2.0246
GBPCHF,20080715,064600,2.0245,2.0246,2.0244,2.0244
GBPCHF,20080715,064700,2.0245,2.0247,2.0245,2.0245
GBPCHF,20080715,064800,2.0244,2.0247,2.0244,2.0247
GBPCHF,20080715,064900,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080715,065000,2.0250,2.0251,2.0249,2.0251
GBPCHF,20080715,065100,2.0252,2.0253,2.0252,2.0253
GBPCHF,20080715,065200,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080715,065300,2.0253,2.0255,2.0253,2.0254
GBPCHF,20080715,065400,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080715,065500,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080715,065600,2.0252,2.0252,2.0252,2.0252
GBPCHF,20080715,065700,2.0253,2.0255,2.0252,2.0255
GBPCHF,20080715,065800,2.0256,2.0256,2.0253,2.0253
GBPCHF,20080715,065900,2.0254,2.0256,2.0253,2.0255
GBPCHF,20080715,070000,2.0254,2.0256,2.0253,2.0254
GBPCHF,20080715,070100,2.0253,2.0255,2.0253,2.0254
GBPCHF,20080715,070200,2.0254,2.0256,2.0253,2.0256
GBPCHF,20080715,070300,2.0255,2.0256,2.0254,2.0255
GBPCHF,20080715,070400,2.0254,2.0254,2.0252,2.0253
GBPCHF,20080715,070500,2.0252,2.0252,2.0251,2.0251
GBPCHF,20080715,070600,2.0250,2.0253,2.0250,2.0253
GBPCHF,20080715,070700,2.0254,2.0254,2.0252,2.0254
GBPCHF,20080715,070800,2.0253,2.0253,2.0251,2.0251
GBPCHF,20080715,070900,2.0252,2.0252,2.0251,2.0251
GBPCHF,20080715,071000,2.0252,2.0255,2.0252,2.0255
GBPCHF,20080715,071100,2.0254,2.0254,2.0249,2.0249
GBPCHF,20080715,071200,2.0248,2.0251,2.0247,2.0251
GBPCHF,20080715,071300,2.0251,2.0252,2.0250,2.0252
GBPCHF,20080715,071400,2.0250,2.0251,2.0248,2.0249
GBPCHF,20080715,071500,2.0248,2.0250,2.0243,2.0243
GBPCHF,20080715,071600,2.0244,2.0244,2.0243,2.0244
GBPCHF,20080715,071700,2.0243,2.0243,2.0242,2.0243
GBPCHF,20080715,071800,2.0244,2.0246,2.0244,2.0246
GBPCHF,20080715,071900,2.0247,2.0247,2.0246,2.0246
GBPCHF,20080715,072000,2.0245,2.0245,2.0243,2.0244
GBPCHF,20080715,072100,2.0243,2.0244,2.0242,2.0244
GBPCHF,20080715,072200,2.0243,2.0243,2.0238,2.0240
GBPCHF,20080715,072300,2.0241,2.0241,2.0238,2.0239
GBPCHF,20080715,072400,2.0238,2.0241,2.0238,2.0241
GBPCHF,20080715,072500,2.0242,2.0244,2.0242,2.0244
GBPCHF,20080715,072600,2.0243,2.0244,2.0240,2.0240
GBPCHF,20080715,072700,2.0241,2.0242,2.0240,2.0240
GBPCHF,20080715,072800,2.0241,2.0242,2.0240,2.0242
GBPCHF,20080715,072900,2.0243,2.0243,2.0242,2.0243
GBPCHF,20080715,073000,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080715,073100,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080715,073200,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080715,073300,2.0244,2.0245,2.0242,2.0242
GBPCHF,20080715,073400,2.0243,2.0245,2.0243,2.0245
GBPCHF,20080715,073500,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080715,073600,2.0246,2.0252,2.0246,2.0250
GBPCHF,20080715,073700,2.0251,2.0253,2.0251,2.0253
GBPCHF,20080715,073800,2.0254,2.0259,2.0254,2.0256
GBPCHF,20080715,073900,2.0254,2.0256,2.0253,2.0256
GBPCHF,20080715,074000,2.0255,2.0255,2.0253,2.0254
GBPCHF,20080715,074100,2.0253,2.0253,2.0252,2.0253
GBPCHF,20080715,074200,2.0254,2.0254,2.0253,2.0253
GBPCHF,20080715,074300,2.0254,2.0254,2.0251,2.0253
GBPCHF,20080715,074400,2.0254,2.0255,2.0251,2.0251
GBPCHF,20080715,074500,2.0252,2.0252,2.0249,2.0250
GBPCHF,20080715,074600,2.0250,2.0250,2.0250,2.0250
GBPCHF,20080715,074700,2.0251,2.0252,2.0251,2.0252
GBPCHF,20080715,074800,2.0253,2.0263,2.0253,2.0263
GBPCHF,20080715,074900,2.0264,2.0264,2.0258,2.0261
GBPCHF,20080715,075000,2.0262,2.0267,2.0262,2.0263
GBPCHF,20080715,075100,2.0262,2.0262,2.0259,2.0260
GBPCHF,20080715,075200,2.0261,2.0261,2.0259,2.0260
GBPCHF,20080715,075300,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080715,075400,2.0261,2.0264,2.0261,2.0263
GBPCHF,20080715,075500,2.0262,2.0263,2.0261,2.0261
GBPCHF,20080715,075600,2.0262,2.0262,2.0261,2.0262
GBPCHF,20080715,075700,2.0263,2.0267,2.0263,2.0263
GBPCHF,20080715,075800,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080715,075900,2.0259,2.0260,2.0256,2.0256
GBPCHF,20080715,080000,2.0255,2.0258,2.0254,2.0254
GBPCHF,20080715,080100,2.0256,2.0257,2.0256,2.0257
GBPCHF,20080715,080200,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080715,080300,2.0260,2.0260,2.0257,2.0257
GBPCHF,20080715,080400,2.0256,2.0256,2.0252,2.0252
GBPCHF,20080715,080500,2.0253,2.0255,2.0253,2.0254
GBPCHF,20080715,080600,2.0255,2.0256,2.0255,2.0256
GBPCHF,20080715,080700,2.0255,2.0255,2.0249,2.0251
GBPCHF,20080715,080800,2.0250,2.0252,2.0250,2.0252
GBPCHF,20080715,080900,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080715,081000,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080715,081100,2.0253,2.0256,2.0251,2.0256
GBPCHF,20080715,081200,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080715,081300,2.0255,2.0260,2.0255,2.0259
GBPCHF,20080715,081400,2.0260,2.0262,2.0260,2.0262
GBPCHF,20080715,081500,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080715,081600,2.0261,2.0264,2.0261,2.0263
GBPCHF,20080715,081700,2.0262,2.0262,2.0259,2.0260
GBPCHF,20080715,081800,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080715,081900,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080715,082000,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080715,082100,2.0258,2.0262,2.0257,2.0260
GBPCHF,20080715,082200,2.0261,2.0264,2.0261,2.0263
GBPCHF,20080715,082300,2.0262,2.0263,2.0261,2.0261
GBPCHF,20080715,082400,2.0262,2.0262,2.0259,2.0261
GBPCHF,20080715,082500,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080715,082600,2.0261,2.0263,2.0260,2.0263
GBPCHF,20080715,082700,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080715,082800,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080715,082900,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080715,083000,2.0263,2.0266,2.0262,2.0266
GBPCHF,20080715,083100,2.0270,2.0270,2.0263,2.0263
GBPCHF,20080715,083200,2.0262,2.0263,2.0255,2.0255
GBPCHF,20080715,083300,2.0254,2.0255,2.0252,2.0253
GBPCHF,20080715,083400,2.0252,2.0252,2.0245,2.0246
GBPCHF,20080715,083500,2.0245,2.0247,2.0245,2.0246
GBPCHF,20080715,083600,2.0245,2.0247,2.0244,2.0245
GBPCHF,20080715,083700,2.0244,2.0244,2.0224,2.0226
GBPCHF,20080715,083800,2.0229,2.0235,2.0227,2.0232
GBPCHF,20080715,083900,2.0234,2.0235,2.0229,2.0229
GBPCHF,20080715,084000,2.0228,2.0237,2.0228,2.0237
GBPCHF,20080715,084100,2.0236,2.0240,2.0236,2.0236
GBPCHF,20080715,084200,2.0237,2.0239,2.0237,2.0239
GBPCHF,20080715,084300,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080715,084400,2.0238,2.0238,2.0236,2.0237
GBPCHF,20080715,084500,2.0238,2.0239,2.0236,2.0238
GBPCHF,20080715,084600,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080715,084700,2.0243,2.0245,2.0241,2.0242
GBPCHF,20080715,084800,2.0243,2.0247,2.0241,2.0241
GBPCHF,20080715,084900,2.0243,2.0245,2.0242,2.0244
GBPCHF,20080715,085000,2.0245,2.0245,2.0239,2.0242
GBPCHF,20080715,085100,2.0239,2.0239,2.0222,2.0223
GBPCHF,20080715,085200,2.0222,2.0222,2.0218,2.0219
GBPCHF,20080715,085300,2.0218,2.0233,2.0217,2.0232
GBPCHF,20080715,085400,2.0233,2.0242,2.0233,2.0240
GBPCHF,20080715,085500,2.0239,2.0240,2.0234,2.0234
GBPCHF,20080715,085600,2.0236,2.0236,2.0234,2.0236
GBPCHF,20080715,085700,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080715,085800,2.0239,2.0247,2.0239,2.0246
GBPCHF,20080715,085900,2.0245,2.0247,2.0244,2.0247
GBPCHF,20080715,090000,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080715,090100,2.0250,2.0255,2.0249,2.0254
GBPCHF,20080715,090200,2.0256,2.0256,2.0251,2.0253
GBPCHF,20080715,090300,2.0254,2.0260,2.0254,2.0260
GBPCHF,20080715,090400,2.0261,2.0261,2.0258,2.0258
GBPCHF,20080715,090500,2.0257,2.0257,2.0255,2.0256
GBPCHF,20080715,090600,2.0257,2.0257,2.0250,2.0250
GBPCHF,20080715,090700,2.0249,2.0249,2.0241,2.0243
GBPCHF,20080715,090800,2.0242,2.0243,2.0235,2.0235
GBPCHF,20080715,090900,2.0234,2.0234,2.0230,2.0230
GBPCHF,20080715,091000,2.0231,2.0232,2.0227,2.0231
GBPCHF,20080715,091100,2.0230,2.0233,2.0228,2.0230
GBPCHF,20080715,091200,2.0229,2.0231,2.0228,2.0228
GBPCHF,20080715,091300,2.0229,2.0234,2.0229,2.0229
GBPCHF,20080715,091400,2.0228,2.0229,2.0222,2.0222
GBPCHF,20080715,091500,2.0223,2.0224,2.0220,2.0222
GBPCHF,20080715,091600,2.0221,2.0223,2.0217,2.0220
GBPCHF,20080715,091700,2.0218,2.0221,2.0216,2.0217
GBPCHF,20080715,091800,2.0218,2.0229,2.0218,2.0228
GBPCHF,20080715,091900,2.0227,2.0227,2.0222,2.0222
GBPCHF,20080715,092000,2.0223,2.0229,2.0222,2.0229
GBPCHF,20080715,092100,2.0230,2.0231,2.0229,2.0230
GBPCHF,20080715,092200,2.0231,2.0232,2.0229,2.0230
GBPCHF,20080715,092300,2.0231,2.0231,2.0225,2.0225
GBPCHF,20080715,092400,2.0224,2.0226,2.0224,2.0225
GBPCHF,20080715,092500,2.0224,2.0224,2.0213,2.0214
GBPCHF,20080715,092600,2.0215,2.0215,2.0207,2.0215
GBPCHF,20080715,092700,2.0216,2.0218,2.0213,2.0218
GBPCHF,20080715,092800,2.0219,2.0220,2.0216,2.0218
GBPCHF,20080715,092900,2.0217,2.0217,2.0212,2.0214
GBPCHF,20080715,093000,2.0215,2.0217,2.0210,2.0210
GBPCHF,20080715,093100,2.0207,2.0210,2.0206,2.0210
GBPCHF,20080715,093200,2.0211,2.0212,2.0208,2.0208
GBPCHF,20080715,093300,2.0209,2.0210,2.0203,2.0205
GBPCHF,20080715,093400,2.0206,2.0213,2.0206,2.0210
GBPCHF,20080715,093500,2.0211,2.0220,2.0210,2.0220
GBPCHF,20080715,093600,2.0218,2.0221,2.0217,2.0221
GBPCHF,20080715,093700,2.0222,2.0227,2.0222,2.0225
GBPCHF,20080715,093800,2.0224,2.0225,2.0222,2.0222
GBPCHF,20080715,093900,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080715,094000,2.0221,2.0226,2.0221,2.0225
GBPCHF,20080715,094100,2.0224,2.0225,2.0218,2.0218
GBPCHF,20080715,094200,2.0219,2.0221,2.0215,2.0221
GBPCHF,20080715,094300,2.0222,2.0224,2.0220,2.0221
GBPCHF,20080715,094400,2.0222,2.0225,2.0222,2.0224
GBPCHF,20080715,094500,2.0223,2.0223,2.0215,2.0216
GBPCHF,20080715,094600,2.0217,2.0218,2.0215,2.0218
GBPCHF,20080715,094700,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080715,094800,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080715,094900,2.0212,2.0212,2.0207,2.0207
GBPCHF,20080715,095000,2.0206,2.0206,2.0198,2.0198
GBPCHF,20080715,095100,2.0197,2.0205,2.0197,2.0200
GBPCHF,20080715,095200,2.0199,2.0199,2.0185,2.0187
GBPCHF,20080715,095300,2.0188,2.0190,2.0187,2.0188
GBPCHF,20080715,095400,2.0187,2.0193,2.0187,2.0193
GBPCHF,20080715,095500,2.0192,2.0194,2.0191,2.0194
GBPCHF,20080715,095600,2.0195,2.0197,2.0192,2.0194
GBPCHF,20080715,095700,2.0195,2.0198,2.0194,2.0195
GBPCHF,20080715,095800,2.0196,2.0205,2.0196,2.0205
GBPCHF,20080715,095900,2.0206,2.0211,2.0206,2.0209
GBPCHF,20080715,100000,2.0210,2.0213,2.0208,2.0208
GBPCHF,20080715,100100,2.0209,2.0210,2.0200,2.0202
GBPCHF,20080715,100200,2.0204,2.0205,2.0200,2.0204
GBPCHF,20080715,100300,2.0207,2.0210,2.0201,2.0206
GBPCHF,20080715,100400,2.0205,2.0214,2.0205,2.0210
GBPCHF,20080715,100500,2.0211,2.0212,2.0207,2.0212
GBPCHF,20080715,100600,2.0211,2.0213,2.0208,2.0208
GBPCHF,20080715,100700,2.0209,2.0214,2.0209,2.0210
GBPCHF,20080715,100800,2.0211,2.0217,2.0211,2.0217
GBPCHF,20080715,100900,2.0216,2.0217,2.0213,2.0213
GBPCHF,20080715,101000,2.0212,2.0216,2.0212,2.0213
GBPCHF,20080715,101100,2.0212,2.0216,2.0211,2.0216
GBPCHF,20080715,101200,2.0217,2.0235,2.0217,2.0232
GBPCHF,20080715,101300,2.0229,2.0238,2.0229,2.0232
GBPCHF,20080715,101400,2.0234,2.0234,2.0232,2.0234
GBPCHF,20080715,101500,2.0233,2.0233,2.0231,2.0233
GBPCHF,20080715,101600,2.0234,2.0240,2.0232,2.0238
GBPCHF,20080715,101700,2.0237,2.0238,2.0226,2.0226
GBPCHF,20080715,101800,2.0227,2.0227,2.0221,2.0221
GBPCHF,20080715,101900,2.0220,2.0221,2.0213,2.0215
GBPCHF,20080715,102000,2.0216,2.0220,2.0214,2.0220
GBPCHF,20080715,102100,2.0221,2.0223,2.0220,2.0223
GBPCHF,20080715,102200,2.0224,2.0230,2.0224,2.0230
GBPCHF,20080715,102300,2.0229,2.0231,2.0222,2.0222
GBPCHF,20080715,102400,2.0221,2.0222,2.0213,2.0214
GBPCHF,20080715,102500,2.0211,2.0215,2.0210,2.0215
GBPCHF,20080715,102600,2.0213,2.0213,2.0207,2.0213
GBPCHF,20080715,102700,2.0214,2.0221,2.0214,2.0220
GBPCHF,20080715,102800,2.0219,2.0225,2.0218,2.0225
GBPCHF,20080715,102900,2.0226,2.0226,2.0210,2.0213
GBPCHF,20080715,103000,2.0214,2.0217,2.0209,2.0217
GBPCHF,20080715,103100,2.0220,2.0259,2.0220,2.0235
GBPCHF,20080715,103200,2.0234,2.0236,2.0229,2.0229
GBPCHF,20080715,103300,2.0225,2.0225,2.0212,2.0223
GBPCHF,20080715,103400,2.0224,2.0227,2.0221,2.0224
GBPCHF,20080715,103500,2.0225,2.0226,2.0223,2.0224
GBPCHF,20080715,103600,2.0223,2.0232,2.0223,2.0232
GBPCHF,20080715,103700,2.0233,2.0236,2.0221,2.0221
GBPCHF,20080715,103800,2.0220,2.0220,2.0213,2.0218
GBPCHF,20080715,103900,2.0219,2.0222,2.0218,2.0218
GBPCHF,20080715,104000,2.0217,2.0218,2.0211,2.0211
GBPCHF,20080715,104100,2.0212,2.0215,2.0209,2.0209
GBPCHF,20080715,104200,2.0211,2.0222,2.0211,2.0219
GBPCHF,20080715,104300,2.0218,2.0225,2.0217,2.0223
GBPCHF,20080715,104400,2.0222,2.0224,2.0215,2.0215
GBPCHF,20080715,104500,2.0216,2.0221,2.0216,2.0221
GBPCHF,20080715,104600,2.0220,2.0225,2.0220,2.0224
GBPCHF,20080715,104700,2.0223,2.0234,2.0223,2.0232
GBPCHF,20080715,104800,2.0233,2.0236,2.0232,2.0232
GBPCHF,20080715,104900,2.0231,2.0234,2.0229,2.0229
GBPCHF,20080715,105000,2.0230,2.0238,2.0230,2.0238
GBPCHF,20080715,105100,2.0237,2.0243,2.0237,2.0243
GBPCHF,20080715,105200,2.0244,2.0244,2.0236,2.0236
GBPCHF,20080715,105300,2.0235,2.0239,2.0235,2.0239
GBPCHF,20080715,105400,2.0238,2.0240,2.0237,2.0240
GBPCHF,20080715,105500,2.0241,2.0242,2.0238,2.0238
GBPCHF,20080715,105600,2.0239,2.0245,2.0237,2.0245
GBPCHF,20080715,105700,2.0244,2.0244,2.0236,2.0236
GBPCHF,20080715,105800,2.0235,2.0238,2.0231,2.0233
GBPCHF,20080715,105900,2.0234,2.0236,2.0233,2.0236
GBPCHF,20080715,110000,2.0238,2.0242,2.0237,2.0242
GBPCHF,20080715,110100,2.0243,2.0263,2.0241,2.0262
GBPCHF,20080715,110200,2.0259,2.0259,2.0232,2.0232
GBPCHF,20080715,110300,2.0231,2.0245,2.0231,2.0245
GBPCHF,20080715,110400,2.0246,2.0246,2.0233,2.0233
GBPCHF,20080715,110500,2.0232,2.0235,2.0213,2.0215
GBPCHF,20080715,110600,2.0218,2.0218,2.0210,2.0217
GBPCHF,20080715,110700,2.0218,2.0220,2.0209,2.0209
GBPCHF,20080715,110800,2.0210,2.0224,2.0210,2.0224
GBPCHF,20080715,110900,2.0225,2.0227,2.0220,2.0223
GBPCHF,20080715,111000,2.0224,2.0224,2.0222,2.0224
GBPCHF,20080715,111100,2.0225,2.0227,2.0224,2.0225
GBPCHF,20080715,111200,2.0226,2.0228,2.0226,2.0228
GBPCHF,20080715,111300,2.0229,2.0239,2.0229,2.0235
GBPCHF,20080715,111400,2.0234,2.0234,2.0224,2.0226
GBPCHF,20080715,111500,2.0223,2.0223,2.0215,2.0216
GBPCHF,20080715,111600,2.0215,2.0219,2.0214,2.0214
GBPCHF,20080715,111700,2.0215,2.0222,2.0213,2.0220
GBPCHF,20080715,111800,2.0221,2.0223,2.0215,2.0216
GBPCHF,20080715,111900,2.0215,2.0215,2.0197,2.0197
GBPCHF,20080715,112000,2.0198,2.0201,2.0193,2.0195
GBPCHF,20080715,112100,2.0194,2.0194,2.0187,2.0189
GBPCHF,20080715,112200,2.0190,2.0193,2.0190,2.0191
GBPCHF,20080715,112300,2.0190,2.0193,2.0186,2.0186
GBPCHF,20080715,112400,2.0185,2.0188,2.0180,2.0180
GBPCHF,20080715,112500,2.0181,2.0187,2.0181,2.0185
GBPCHF,20080715,112600,2.0184,2.0188,2.0183,2.0188
GBPCHF,20080715,112700,2.0187,2.0187,2.0180,2.0185
GBPCHF,20080715,112800,2.0184,2.0187,2.0184,2.0187
GBPCHF,20080715,112900,2.0186,2.0201,2.0186,2.0199
GBPCHF,20080715,113000,2.0200,2.0207,2.0200,2.0203
GBPCHF,20080715,113100,2.0202,2.0213,2.0201,2.0213
GBPCHF,20080715,113200,2.0214,2.0216,2.0211,2.0216
GBPCHF,20080715,113300,2.0215,2.0220,2.0213,2.0219
GBPCHF,20080715,113400,2.0220,2.0225,2.0218,2.0219
GBPCHF,20080715,113500,2.0215,2.0215,2.0209,2.0210
GBPCHF,20080715,113600,2.0211,2.0212,2.0210,2.0211
GBPCHF,20080715,113700,2.0212,2.0222,2.0212,2.0222
GBPCHF,20080715,113800,2.0224,2.0226,2.0223,2.0224
GBPCHF,20080715,113900,2.0223,2.0227,2.0221,2.0223
GBPCHF,20080715,114000,2.0222,2.0222,2.0219,2.0220
GBPCHF,20080715,114100,2.0222,2.0229,2.0218,2.0229
GBPCHF,20080715,114200,2.0228,2.0231,2.0227,2.0231
GBPCHF,20080715,114300,2.0230,2.0238,2.0229,2.0231
GBPCHF,20080715,114400,2.0228,2.0228,2.0210,2.0211
GBPCHF,20080715,114500,2.0208,2.0210,2.0207,2.0210
GBPCHF,20080715,114600,2.0209,2.0212,2.0209,2.0211
GBPCHF,20080715,114700,2.0212,2.0212,2.0205,2.0206
GBPCHF,20080715,114800,2.0208,2.0208,2.0204,2.0206
GBPCHF,20080715,114900,2.0207,2.0211,2.0203,2.0206
GBPCHF,20080715,115000,2.0205,2.0211,2.0205,2.0209
GBPCHF,20080715,115100,2.0208,2.0216,2.0208,2.0214
GBPCHF,20080715,115200,2.0213,2.0215,2.0210,2.0210
GBPCHF,20080715,115300,2.0211,2.0214,2.0210,2.0214
GBPCHF,20080715,115400,2.0213,2.0215,2.0211,2.0213
GBPCHF,20080715,115500,2.0212,2.0213,2.0208,2.0213
GBPCHF,20080715,115600,2.0214,2.0214,2.0210,2.0213
GBPCHF,20080715,115700,2.0212,2.0212,2.0201,2.0201
GBPCHF,20080715,115800,2.0200,2.0202,2.0200,2.0200
GBPCHF,20080715,115900,2.0199,2.0201,2.0196,2.0197
GBPCHF,20080715,120000,2.0196,2.0198,2.0193,2.0198
GBPCHF,20080715,120100,2.0199,2.0208,2.0199,2.0207
GBPCHF,20080715,120200,2.0208,2.0210,2.0208,2.0209
GBPCHF,20080715,120300,2.0210,2.0212,2.0209,2.0210
GBPCHF,20080715,120400,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080715,120500,2.0208,2.0209,2.0207,2.0208
GBPCHF,20080715,120600,2.0207,2.0211,2.0206,2.0208
GBPCHF,20080715,120700,2.0209,2.0210,2.0208,2.0209
GBPCHF,20080715,120800,2.0210,2.0212,2.0210,2.0211
GBPCHF,20080715,120900,2.0212,2.0213,2.0210,2.0210
GBPCHF,20080715,121000,2.0209,2.0209,2.0206,2.0207
GBPCHF,20080715,121100,2.0206,2.0206,2.0192,2.0192
GBPCHF,20080715,121200,2.0187,2.0193,2.0187,2.0193
GBPCHF,20080715,121300,2.0194,2.0202,2.0194,2.0199
GBPCHF,20080715,121400,2.0200,2.0200,2.0191,2.0191
GBPCHF,20080715,121500,2.0193,2.0197,2.0189,2.0189
GBPCHF,20080715,121600,2.0190,2.0193,2.0188,2.0190
GBPCHF,20080715,121700,2.0191,2.0197,2.0191,2.0195
GBPCHF,20080715,121800,2.0196,2.0197,2.0192,2.0194
GBPCHF,20080715,121900,2.0195,2.0197,2.0194,2.0197
GBPCHF,20080715,122000,2.0196,2.0196,2.0194,2.0194
GBPCHF,20080715,122100,2.0195,2.0201,2.0195,2.0201
GBPCHF,20080715,122200,2.0202,2.0204,2.0200,2.0200
GBPCHF,20080715,122300,2.0199,2.0203,2.0199,2.0200
GBPCHF,20080715,122400,2.0201,2.0208,2.0201,2.0206
GBPCHF,20080715,122500,2.0207,2.0209,2.0207,2.0209
GBPCHF,20080715,122600,2.0210,2.0216,2.0210,2.0216
GBPCHF,20080715,122700,2.0217,2.0218,2.0215,2.0215
GBPCHF,20080715,122800,2.0214,2.0214,2.0209,2.0210
GBPCHF,20080715,122900,2.0211,2.0211,2.0206,2.0208
GBPCHF,20080715,123000,2.0209,2.0209,2.0207,2.0208
GBPCHF,20080715,123100,2.0209,2.0209,2.0204,2.0204
GBPCHF,20080715,123200,2.0203,2.0203,2.0200,2.0200
GBPCHF,20080715,123300,2.0199,2.0201,2.0199,2.0200
GBPCHF,20080715,123400,2.0201,2.0203,2.0200,2.0202
GBPCHF,20080715,123500,2.0201,2.0203,2.0196,2.0198
GBPCHF,20080715,123600,2.0197,2.0201,2.0197,2.0200
GBPCHF,20080715,123700,2.0199,2.0199,2.0193,2.0193
GBPCHF,20080715,123800,2.0194,2.0195,2.0194,2.0195
GBPCHF,20080715,123900,2.0196,2.0197,2.0195,2.0197
GBPCHF,20080715,124000,2.0196,2.0198,2.0190,2.0191
GBPCHF,20080715,124100,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080715,124200,2.0188,2.0189,2.0186,2.0188
GBPCHF,20080715,124300,2.0187,2.0187,2.0179,2.0179
GBPCHF,20080715,124400,2.0178,2.0178,2.0173,2.0177
GBPCHF,20080715,124500,2.0176,2.0184,2.0176,2.0183
GBPCHF,20080715,124600,2.0184,2.0191,2.0184,2.0189
GBPCHF,20080715,124700,2.0188,2.0189,2.0186,2.0187
GBPCHF,20080715,124800,2.0186,2.0187,2.0183,2.0183
GBPCHF,20080715,124900,2.0186,2.0186,2.0182,2.0183
GBPCHF,20080715,125000,2.0184,2.0184,2.0178,2.0178
GBPCHF,20080715,125100,2.0179,2.0179,2.0172,2.0172
GBPCHF,20080715,125200,2.0173,2.0175,2.0172,2.0174
GBPCHF,20080715,125300,2.0173,2.0174,2.0171,2.0173
GBPCHF,20080715,125400,2.0174,2.0178,2.0171,2.0171
GBPCHF,20080715,125500,2.0170,2.0170,2.0164,2.0164
GBPCHF,20080715,125600,2.0165,2.0170,2.0165,2.0169
GBPCHF,20080715,125700,2.0168,2.0168,2.0157,2.0157
GBPCHF,20080715,125800,2.0155,2.0176,2.0155,2.0175
GBPCHF,20080715,125900,2.0176,2.0179,2.0168,2.0168
GBPCHF,20080715,130000,2.0169,2.0172,2.0169,2.0169
GBPCHF,20080715,130100,2.0171,2.0179,2.0171,2.0179
GBPCHF,20080715,130200,2.0178,2.0189,2.0177,2.0182
GBPCHF,20080715,130300,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080715,130400,2.0184,2.0186,2.0182,2.0182
GBPCHF,20080715,130500,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080715,130600,2.0183,2.0184,2.0182,2.0182
GBPCHF,20080715,130700,2.0183,2.0190,2.0183,2.0190
GBPCHF,20080715,130800,2.0191,2.0193,2.0190,2.0191
GBPCHF,20080715,130900,2.0190,2.0192,2.0190,2.0190
GBPCHF,20080715,131000,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080715,131100,2.0192,2.0192,2.0185,2.0186
GBPCHF,20080715,131200,2.0185,2.0186,2.0182,2.0183
GBPCHF,20080715,131300,2.0182,2.0183,2.0180,2.0180
GBPCHF,20080715,131400,2.0179,2.0185,2.0179,2.0183
GBPCHF,20080715,131500,2.0184,2.0188,2.0184,2.0188
GBPCHF,20080715,131600,2.0187,2.0187,2.0185,2.0185
GBPCHF,20080715,131700,2.0184,2.0184,2.0182,2.0182
GBPCHF,20080715,131800,2.0181,2.0182,2.0180,2.0180
GBPCHF,20080715,131900,2.0179,2.0181,2.0179,2.0181
GBPCHF,20080715,132000,2.0182,2.0191,2.0182,2.0191
GBPCHF,20080715,132100,2.0189,2.0192,2.0188,2.0190
GBPCHF,20080715,132200,2.0189,2.0190,2.0188,2.0189
GBPCHF,20080715,132300,2.0188,2.0191,2.0187,2.0188
GBPCHF,20080715,132400,2.0187,2.0190,2.0185,2.0189
GBPCHF,20080715,132500,2.0190,2.0190,2.0188,2.0189
GBPCHF,20080715,132600,2.0188,2.0191,2.0182,2.0186
GBPCHF,20080715,132700,2.0187,2.0187,2.0183,2.0183
GBPCHF,20080715,132800,2.0184,2.0185,2.0179,2.0181
GBPCHF,20080715,132900,2.0180,2.0180,2.0174,2.0175
GBPCHF,20080715,133000,2.0174,2.0179,2.0173,2.0179
GBPCHF,20080715,133100,2.0182,2.0186,2.0182,2.0183
GBPCHF,20080715,133200,2.0186,2.0189,2.0186,2.0189
GBPCHF,20080715,133300,2.0188,2.0188,2.0182,2.0182
GBPCHF,20080715,133400,2.0181,2.0181,2.0178,2.0178
GBPCHF,20080715,133500,2.0177,2.0182,2.0177,2.0181
GBPCHF,20080715,133600,2.0180,2.0180,2.0178,2.0178
GBPCHF,20080715,133700,2.0177,2.0177,2.0174,2.0176
GBPCHF,20080715,133800,2.0177,2.0177,2.0168,2.0168
GBPCHF,20080715,133900,2.0169,2.0171,2.0161,2.0161
GBPCHF,20080715,134000,2.0160,2.0163,2.0160,2.0163
GBPCHF,20080715,134100,2.0162,2.0162,2.0157,2.0157
GBPCHF,20080715,134200,2.0156,2.0159,2.0156,2.0159
GBPCHF,20080715,134300,2.0160,2.0164,2.0160,2.0162
GBPCHF,20080715,134400,2.0161,2.0161,2.0156,2.0159
GBPCHF,20080715,134500,2.0158,2.0164,2.0157,2.0159
GBPCHF,20080715,134600,2.0160,2.0163,2.0160,2.0162
GBPCHF,20080715,134700,2.0163,2.0165,2.0163,2.0165
GBPCHF,20080715,134800,2.0166,2.0172,2.0166,2.0172
GBPCHF,20080715,134900,2.0173,2.0173,2.0165,2.0166
GBPCHF,20080715,135000,2.0167,2.0170,2.0165,2.0170
GBPCHF,20080715,135100,2.0171,2.0174,2.0168,2.0169
GBPCHF,20080715,135200,2.0170,2.0172,2.0168,2.0172
GBPCHF,20080715,135300,2.0171,2.0172,2.0169,2.0172
GBPCHF,20080715,135400,2.0171,2.0171,2.0156,2.0161
GBPCHF,20080715,135500,2.0163,2.0164,2.0151,2.0151
GBPCHF,20080715,135600,2.0152,2.0165,2.0152,2.0165
GBPCHF,20080715,135700,2.0166,2.0176,2.0166,2.0176
GBPCHF,20080715,135800,2.0177,2.0180,2.0176,2.0176
GBPCHF,20080715,135900,2.0175,2.0181,2.0172,2.0179
GBPCHF,20080715,140000,2.0178,2.0184,2.0178,2.0183
GBPCHF,20080715,140100,2.0184,2.0184,2.0181,2.0182
GBPCHF,20080715,140200,2.0181,2.0181,2.0175,2.0181
GBPCHF,20080715,140300,2.0180,2.0180,2.0175,2.0176
GBPCHF,20080715,140400,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080715,140500,2.0177,2.0178,2.0175,2.0176
GBPCHF,20080715,140600,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080715,140700,2.0168,2.0169,2.0166,2.0169
GBPCHF,20080715,140800,2.0168,2.0170,2.0166,2.0168
GBPCHF,20080715,140900,2.0169,2.0173,2.0169,2.0172
GBPCHF,20080715,141000,2.0173,2.0173,2.0166,2.0166
GBPCHF,20080715,141100,2.0165,2.0172,2.0165,2.0172
GBPCHF,20080715,141200,2.0173,2.0173,2.0171,2.0171
GBPCHF,20080715,141300,2.0171,2.0176,2.0171,2.0176
GBPCHF,20080715,141400,2.0177,2.0177,2.0175,2.0177
GBPCHF,20080715,141500,2.0178,2.0189,2.0178,2.0189
GBPCHF,20080715,141600,2.0190,2.0190,2.0186,2.0187
GBPCHF,20080715,141700,2.0188,2.0194,2.0188,2.0192
GBPCHF,20080715,141800,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080715,141900,2.0194,2.0195,2.0193,2.0193
GBPCHF,20080715,142000,2.0194,2.0194,2.0191,2.0191
GBPCHF,20080715,142100,2.0190,2.0198,2.0190,2.0196
GBPCHF,20080715,142200,2.0195,2.0198,2.0194,2.0198
GBPCHF,20080715,142300,2.0199,2.0202,2.0196,2.0196
GBPCHF,20080715,142400,2.0195,2.0197,2.0194,2.0194
GBPCHF,20080715,142500,2.0193,2.0196,2.0192,2.0196
GBPCHF,20080715,142600,2.0197,2.0199,2.0196,2.0197
GBPCHF,20080715,142700,2.0199,2.0200,2.0196,2.0196
GBPCHF,20080715,142800,2.0197,2.0197,2.0191,2.0191
GBPCHF,20080715,142900,2.0190,2.0192,2.0190,2.0190
GBPCHF,20080715,143000,2.0189,2.0192,2.0186,2.0190
GBPCHF,20080715,143100,2.0192,2.0192,2.0172,2.0185
GBPCHF,20080715,143200,2.0186,2.0190,2.0185,2.0188
GBPCHF,20080715,143300,2.0187,2.0191,2.0187,2.0189
GBPCHF,20080715,143400,2.0188,2.0188,2.0173,2.0173
GBPCHF,20080715,143500,2.0174,2.0180,2.0174,2.0176
GBPCHF,20080715,143600,2.0175,2.0181,2.0172,2.0179
GBPCHF,20080715,143700,2.0180,2.0180,2.0171,2.0172
GBPCHF,20080715,143800,2.0171,2.0172,2.0169,2.0170
GBPCHF,20080715,143900,2.0169,2.0172,2.0168,2.0172
GBPCHF,20080715,144000,2.0173,2.0184,2.0172,2.0182
GBPCHF,20080715,144100,2.0181,2.0182,2.0176,2.0182
GBPCHF,20080715,144200,2.0180,2.0186,2.0179,2.0184
GBPCHF,20080715,144300,2.0182,2.0185,2.0180,2.0184
GBPCHF,20080715,144400,2.0183,2.0191,2.0183,2.0191
GBPCHF,20080715,144500,2.0190,2.0194,2.0190,2.0191
GBPCHF,20080715,144600,2.0190,2.0193,2.0186,2.0190
GBPCHF,20080715,144700,2.0189,2.0192,2.0188,2.0190
GBPCHF,20080715,144800,2.0191,2.0194,2.0191,2.0193
GBPCHF,20080715,144900,2.0194,2.0199,2.0194,2.0199
GBPCHF,20080715,145000,2.0198,2.0198,2.0193,2.0193
GBPCHF,20080715,145100,2.0194,2.0197,2.0181,2.0182
GBPCHF,20080715,145200,2.0179,2.0181,2.0175,2.0179
GBPCHF,20080715,145300,2.0178,2.0178,2.0172,2.0172
GBPCHF,20080715,145400,2.0171,2.0177,2.0169,2.0177
GBPCHF,20080715,145500,2.0176,2.0178,2.0175,2.0175
GBPCHF,20080715,145600,2.0174,2.0174,2.0169,2.0169
GBPCHF,20080715,145700,2.0171,2.0173,2.0171,2.0172
GBPCHF,20080715,145800,2.0171,2.0175,2.0171,2.0175
GBPCHF,20080715,145900,2.0176,2.0179,2.0176,2.0178
GBPCHF,20080715,150000,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080715,150100,2.0184,2.0184,2.0180,2.0183
GBPCHF,20080715,150200,2.0181,2.0184,2.0181,2.0184
GBPCHF,20080715,150300,2.0185,2.0185,2.0182,2.0183
GBPCHF,20080715,150400,2.0186,2.0186,2.0183,2.0184
GBPCHF,20080715,150500,2.0183,2.0185,2.0182,2.0182
GBPCHF,20080715,150600,2.0183,2.0187,2.0182,2.0184
GBPCHF,20080715,150700,2.0185,2.0187,2.0184,2.0185
GBPCHF,20080715,150800,2.0186,2.0193,2.0186,2.0192
GBPCHF,20080715,150900,2.0191,2.0197,2.0191,2.0196
GBPCHF,20080715,151000,2.0193,2.0194,2.0190,2.0194
GBPCHF,20080715,151100,2.0193,2.0196,2.0191,2.0196
GBPCHF,20080715,151200,2.0195,2.0198,2.0194,2.0197
GBPCHF,20080715,151300,2.0196,2.0198,2.0195,2.0195
GBPCHF,20080715,151400,2.0196,2.0198,2.0193,2.0198
GBPCHF,20080715,151500,2.0197,2.0198,2.0194,2.0198
GBPCHF,20080715,151600,2.0199,2.0200,2.0197,2.0199
GBPCHF,20080715,151700,2.0200,2.0202,2.0198,2.0202
GBPCHF,20080715,151800,2.0201,2.0205,2.0200,2.0200
GBPCHF,20080715,151900,2.0201,2.0201,2.0197,2.0199
GBPCHF,20080715,152000,2.0200,2.0200,2.0196,2.0197
GBPCHF,20080715,152100,2.0196,2.0197,2.0193,2.0197
GBPCHF,20080715,152200,2.0196,2.0205,2.0196,2.0203
GBPCHF,20080715,152300,2.0201,2.0209,2.0201,2.0209
GBPCHF,20080715,152400,2.0208,2.0208,2.0205,2.0205
GBPCHF,20080715,152500,2.0204,2.0207,2.0204,2.0204
GBPCHF,20080715,152600,2.0203,2.0207,2.0203,2.0205
GBPCHF,20080715,152700,2.0203,2.0203,2.0201,2.0203
GBPCHF,20080715,152800,2.0201,2.0205,2.0201,2.0204
GBPCHF,20080715,152900,2.0203,2.0206,2.0202,2.0203
GBPCHF,20080715,153000,2.0204,2.0205,2.0202,2.0202
GBPCHF,20080715,153100,2.0201,2.0201,2.0193,2.0195
GBPCHF,20080715,153200,2.0194,2.0194,2.0189,2.0189
GBPCHF,20080715,153300,2.0188,2.0188,2.0180,2.0182
GBPCHF,20080715,153400,2.0181,2.0186,2.0181,2.0185
GBPCHF,20080715,153500,2.0186,2.0193,2.0183,2.0189
GBPCHF,20080715,153600,2.0190,2.0191,2.0187,2.0187
GBPCHF,20080715,153700,2.0186,2.0186,2.0177,2.0177
GBPCHF,20080715,153800,2.0176,2.0177,2.0174,2.0177
GBPCHF,20080715,153900,2.0176,2.0184,2.0176,2.0183
GBPCHF,20080715,154000,2.0182,2.0182,2.0177,2.0178
GBPCHF,20080715,154100,2.0177,2.0185,2.0177,2.0178
GBPCHF,20080715,154200,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080715,154300,2.0175,2.0176,2.0172,2.0174
GBPCHF,20080715,154400,2.0176,2.0179,2.0173,2.0176
GBPCHF,20080715,154500,2.0175,2.0177,2.0170,2.0172
GBPCHF,20080715,154600,2.0171,2.0171,2.0168,2.0169
GBPCHF,20080715,154700,2.0168,2.0171,2.0166,2.0166
GBPCHF,20080715,154800,2.0167,2.0172,2.0167,2.0168
GBPCHF,20080715,154900,2.0167,2.0170,2.0166,2.0166
GBPCHF,20080715,155000,2.0167,2.0167,2.0166,2.0167
GBPCHF,20080715,155100,2.0168,2.0169,2.0165,2.0168
GBPCHF,20080715,155200,2.0169,2.0170,2.0167,2.0167
GBPCHF,20080715,155300,2.0168,2.0170,2.0166,2.0170
GBPCHF,20080715,155400,2.0169,2.0169,2.0166,2.0168
GBPCHF,20080715,155500,2.0169,2.0169,2.0166,2.0166
GBPCHF,20080715,155600,2.0165,2.0166,2.0165,2.0165
GBPCHF,20080715,155700,2.0164,2.0165,2.0162,2.0165
GBPCHF,20080715,155800,2.0167,2.0172,2.0167,2.0171
GBPCHF,20080715,155900,2.0170,2.0170,2.0166,2.0168
GBPCHF,20080715,160000,2.0169,2.0171,2.0169,2.0169
GBPCHF,20080715,160100,2.0170,2.0173,2.0149,2.0150
GBPCHF,20080715,160200,2.0149,2.0151,2.0138,2.0138
GBPCHF,20080715,160300,2.0137,2.0138,2.0129,2.0138
GBPCHF,20080715,160400,2.0140,2.0145,2.0134,2.0139
GBPCHF,20080715,160500,2.0140,2.0145,2.0139,2.0143
GBPCHF,20080715,160600,2.0142,2.0148,2.0141,2.0143
GBPCHF,20080715,160700,2.0144,2.0144,2.0133,2.0138
GBPCHF,20080715,160800,2.0141,2.0145,2.0140,2.0140
GBPCHF,20080715,160900,2.0138,2.0147,2.0138,2.0147
GBPCHF,20080715,161000,2.0146,2.0150,2.0143,2.0150
GBPCHF,20080715,161100,2.0153,2.0154,2.0150,2.0153
GBPCHF,20080715,161200,2.0152,2.0156,2.0152,2.0156
GBPCHF,20080715,161300,2.0159,2.0168,2.0159,2.0165
GBPCHF,20080715,161400,2.0168,2.0168,2.0162,2.0165
GBPCHF,20080715,161500,2.0164,2.0168,2.0160,2.0168
GBPCHF,20080715,161600,2.0169,2.0173,2.0164,2.0173
GBPCHF,20080715,161700,2.0172,2.0172,2.0164,2.0164
GBPCHF,20080715,161800,2.0161,2.0162,2.0159,2.0161
GBPCHF,20080715,161900,2.0160,2.0160,2.0151,2.0151
GBPCHF,20080715,162000,2.0150,2.0156,2.0148,2.0156
GBPCHF,20080715,162100,2.0157,2.0158,2.0153,2.0155
GBPCHF,20080715,162200,2.0156,2.0156,2.0148,2.0149
GBPCHF,20080715,162300,2.0148,2.0148,2.0142,2.0142
GBPCHF,20080715,162400,2.0141,2.0147,2.0136,2.0147
GBPCHF,20080715,162500,2.0148,2.0154,2.0148,2.0154
GBPCHF,20080715,162600,2.0155,2.0155,2.0146,2.0146
GBPCHF,20080715,162700,2.0147,2.0147,2.0145,2.0147
GBPCHF,20080715,162800,2.0146,2.0147,2.0144,2.0145
GBPCHF,20080715,162900,2.0144,2.0144,2.0137,2.0140
GBPCHF,20080715,163000,2.0141,2.0141,2.0139,2.0140
GBPCHF,20080715,163100,2.0139,2.0139,2.0135,2.0137
GBPCHF,20080715,163200,2.0136,2.0137,2.0134,2.0135
GBPCHF,20080715,163300,2.0134,2.0137,2.0131,2.0131
GBPCHF,20080715,163400,2.0130,2.0131,2.0127,2.0131
GBPCHF,20080715,163500,2.0132,2.0132,2.0127,2.0130
GBPCHF,20080715,163600,2.0131,2.0134,2.0126,2.0126
GBPCHF,20080715,163700,2.0127,2.0134,2.0127,2.0132
GBPCHF,20080715,163800,2.0131,2.0131,2.0125,2.0125
GBPCHF,20080715,163900,2.0124,2.0126,2.0122,2.0122
GBPCHF,20080715,164000,2.0121,2.0127,2.0121,2.0127
GBPCHF,20080715,164100,2.0128,2.0130,2.0127,2.0130
GBPCHF,20080715,164200,2.0129,2.0130,2.0128,2.0130
GBPCHF,20080715,164300,2.0129,2.0131,2.0124,2.0125
GBPCHF,20080715,164400,2.0126,2.0131,2.0125,2.0131
GBPCHF,20080715,164500,2.0133,2.0136,2.0131,2.0136
GBPCHF,20080715,164600,2.0135,2.0135,2.0131,2.0132
GBPCHF,20080715,164700,2.0133,2.0135,2.0130,2.0131
GBPCHF,20080715,164800,2.0129,2.0130,2.0127,2.0127
GBPCHF,20080715,164900,2.0129,2.0129,2.0127,2.0129
GBPCHF,20080715,165000,2.0130,2.0134,2.0130,2.0134
GBPCHF,20080715,165100,2.0133,2.0133,2.0129,2.0132
GBPCHF,20080715,165200,2.0134,2.0144,2.0134,2.0144
GBPCHF,20080715,165300,2.0145,2.0145,2.0137,2.0142
GBPCHF,20080715,165400,2.0141,2.0158,2.0141,2.0158
GBPCHF,20080715,165500,2.0157,2.0157,2.0148,2.0148
GBPCHF,20080715,165600,2.0149,2.0150,2.0146,2.0146
GBPCHF,20080715,165700,2.0147,2.0151,2.0146,2.0151
GBPCHF,20080715,165800,2.0150,2.0152,2.0144,2.0145
GBPCHF,20080715,165900,2.0144,2.0144,2.0137,2.0137
GBPCHF,20080715,170000,2.0138,2.0141,2.0137,2.0141
GBPCHF,20080715,170100,2.0143,2.0143,2.0135,2.0135
GBPCHF,20080715,170200,2.0136,2.0139,2.0136,2.0138
GBPCHF,20080715,170300,2.0137,2.0148,2.0136,2.0147
GBPCHF,20080715,170400,2.0148,2.0159,2.0146,2.0159
GBPCHF,20080715,170500,2.0160,2.0166,2.0159,2.0159
GBPCHF,20080715,170600,2.0157,2.0172,2.0155,2.0172
GBPCHF,20080715,170700,2.0175,2.0196,2.0175,2.0196
GBPCHF,20080715,170800,2.0195,2.0196,2.0193,2.0194
GBPCHF,20080715,170900,2.0193,2.0193,2.0175,2.0180
GBPCHF,20080715,171000,2.0177,2.0179,2.0169,2.0169
GBPCHF,20080715,171100,2.0166,2.0172,2.0160,2.0172
GBPCHF,20080715,171200,2.0171,2.0171,2.0165,2.0166
GBPCHF,20080715,171300,2.0165,2.0170,2.0165,2.0170
GBPCHF,20080715,171400,2.0171,2.0171,2.0160,2.0160
GBPCHF,20080715,171500,2.0161,2.0163,2.0160,2.0163
GBPCHF,20080715,171600,2.0164,2.0175,2.0164,2.0171
GBPCHF,20080715,171700,2.0172,2.0177,2.0168,2.0176
GBPCHF,20080715,171800,2.0173,2.0173,2.0166,2.0166
GBPCHF,20080715,171900,2.0167,2.0167,2.0159,2.0161
GBPCHF,20080715,172000,2.0162,2.0172,2.0162,2.0172
GBPCHF,20080715,172100,2.0173,2.0175,2.0161,2.0161
GBPCHF,20080715,172200,2.0159,2.0169,2.0159,2.0169
GBPCHF,20080715,172300,2.0168,2.0174,2.0165,2.0173
GBPCHF,20080715,172400,2.0175,2.0180,2.0172,2.0180
GBPCHF,20080715,172500,2.0182,2.0193,2.0182,2.0193
GBPCHF,20080715,172600,2.0191,2.0202,2.0189,2.0202
GBPCHF,20080715,172700,2.0204,2.0208,2.0203,2.0206
GBPCHF,20080715,172800,2.0205,2.0220,2.0205,2.0215
GBPCHF,20080715,172900,2.0217,2.0219,2.0211,2.0211
GBPCHF,20080715,173000,2.0207,2.0207,2.0190,2.0193
GBPCHF,20080715,173100,2.0192,2.0192,2.0185,2.0188
GBPCHF,20080715,173200,2.0189,2.0189,2.0176,2.0178
GBPCHF,20080715,173300,2.0179,2.0180,2.0176,2.0177
GBPCHF,20080715,173400,2.0178,2.0178,2.0173,2.0173
GBPCHF,20080715,173500,2.0171,2.0171,2.0164,2.0165
GBPCHF,20080715,173600,2.0166,2.0178,2.0166,2.0178
GBPCHF,20080715,173700,2.0179,2.0192,2.0179,2.0192
GBPCHF,20080715,173800,2.0191,2.0195,2.0191,2.0195
GBPCHF,20080715,173900,2.0194,2.0196,2.0189,2.0192
GBPCHF,20080715,174000,2.0193,2.0197,2.0193,2.0193
GBPCHF,20080715,174100,2.0189,2.0193,2.0189,2.0189
GBPCHF,20080715,174200,2.0188,2.0188,2.0184,2.0187
GBPCHF,20080715,174300,2.0188,2.0193,2.0188,2.0189
GBPCHF,20080715,174400,2.0188,2.0190,2.0184,2.0188
GBPCHF,20080715,174500,2.0186,2.0187,2.0180,2.0180
GBPCHF,20080715,174600,2.0181,2.0181,2.0173,2.0173
GBPCHF,20080715,174700,2.0171,2.0175,2.0169,2.0175
GBPCHF,20080715,174800,2.0174,2.0183,2.0173,2.0182
GBPCHF,20080715,174900,2.0180,2.0180,2.0173,2.0179
GBPCHF,20080715,175000,2.0180,2.0180,2.0176,2.0177
GBPCHF,20080715,175100,2.0178,2.0185,2.0178,2.0185
GBPCHF,20080715,175200,2.0186,2.0193,2.0186,2.0192
GBPCHF,20080715,175300,2.0190,2.0203,2.0190,2.0203
GBPCHF,20080715,175400,2.0204,2.0207,2.0201,2.0203
GBPCHF,20080715,175500,2.0201,2.0201,2.0197,2.0198
GBPCHF,20080715,175600,2.0199,2.0211,2.0196,2.0211
GBPCHF,20080715,175700,2.0210,2.0210,2.0203,2.0207
GBPCHF,20080715,175800,2.0208,2.0217,2.0207,2.0217
GBPCHF,20080715,175900,2.0216,2.0216,2.0209,2.0214
GBPCHF,20080715,180000,2.0215,2.0222,2.0215,2.0218
GBPCHF,20080715,180100,2.0220,2.0221,2.0213,2.0213
GBPCHF,20080715,180200,2.0214,2.0215,2.0212,2.0215
GBPCHF,20080715,180300,2.0214,2.0221,2.0214,2.0219
GBPCHF,20080715,180400,2.0220,2.0225,2.0217,2.0218
GBPCHF,20080715,180500,2.0217,2.0219,2.0215,2.0219
GBPCHF,20080715,180600,2.0220,2.0231,2.0219,2.0231
GBPCHF,20080715,180700,2.0229,2.0232,2.0226,2.0232
GBPCHF,20080715,180800,2.0235,2.0235,2.0227,2.0227
GBPCHF,20080715,180900,2.0225,2.0226,2.0222,2.0224
GBPCHF,20080715,181000,2.0223,2.0228,2.0223,2.0227
GBPCHF,20080715,181100,2.0228,2.0229,2.0220,2.0220
GBPCHF,20080715,181200,2.0219,2.0222,2.0219,2.0219
GBPCHF,20080715,181300,2.0220,2.0220,2.0216,2.0217
GBPCHF,20080715,181400,2.0218,2.0218,2.0216,2.0217
GBPCHF,20080715,181500,2.0218,2.0218,2.0215,2.0217
GBPCHF,20080715,181600,2.0218,2.0221,2.0218,2.0220
GBPCHF,20080715,181700,2.0219,2.0220,2.0219,2.0219
GBPCHF,20080715,181800,2.0218,2.0218,2.0213,2.0213
GBPCHF,20080715,181900,2.0214,2.0220,2.0214,2.0220
GBPCHF,20080715,182000,2.0219,2.0219,2.0217,2.0219
GBPCHF,20080715,182100,2.0218,2.0225,2.0218,2.0225
GBPCHF,20080715,182200,2.0224,2.0231,2.0224,2.0231
GBPCHF,20080715,182300,2.0232,2.0232,2.0223,2.0224
GBPCHF,20080715,182400,2.0223,2.0226,2.0223,2.0225
GBPCHF,20080715,182500,2.0226,2.0228,2.0222,2.0222
GBPCHF,20080715,182600,2.0221,2.0221,2.0216,2.0217
GBPCHF,20080715,182700,2.0220,2.0220,2.0216,2.0217
GBPCHF,20080715,182800,2.0218,2.0221,2.0218,2.0219
GBPCHF,20080715,182900,2.0218,2.0222,2.0218,2.0221
GBPCHF,20080715,183000,2.0220,2.0224,2.0218,2.0221
GBPCHF,20080715,183100,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080715,183200,2.0218,2.0228,2.0218,2.0228
GBPCHF,20080715,183300,2.0229,2.0234,2.0226,2.0234
GBPCHF,20080715,183400,2.0232,2.0232,2.0226,2.0230
GBPCHF,20080715,183500,2.0231,2.0236,2.0231,2.0236
GBPCHF,20080715,183600,2.0235,2.0236,2.0233,2.0233
GBPCHF,20080715,183700,2.0232,2.0232,2.0224,2.0228
GBPCHF,20080715,183800,2.0229,2.0229,2.0225,2.0225
GBPCHF,20080715,183900,2.0226,2.0231,2.0226,2.0228
GBPCHF,20080715,184000,2.0227,2.0232,2.0226,2.0230
GBPCHF,20080715,184100,2.0229,2.0234,2.0229,2.0232
GBPCHF,20080715,184200,2.0231,2.0231,2.0222,2.0222
GBPCHF,20080715,184300,2.0223,2.0226,2.0222,2.0226
GBPCHF,20080715,184400,2.0227,2.0230,2.0225,2.0229
GBPCHF,20080715,184500,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080715,184600,2.0228,2.0228,2.0226,2.0226
GBPCHF,20080715,184700,2.0225,2.0225,2.0218,2.0221
GBPCHF,20080715,184800,2.0222,2.0223,2.0220,2.0221
GBPCHF,20080715,184900,2.0222,2.0225,2.0222,2.0224
GBPCHF,20080715,185000,2.0225,2.0228,2.0224,2.0225
GBPCHF,20080715,185100,2.0221,2.0221,2.0217,2.0219
GBPCHF,20080715,185200,2.0222,2.0224,2.0215,2.0217
GBPCHF,20080715,185300,2.0216,2.0217,2.0211,2.0216
GBPCHF,20080715,185400,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080715,185500,2.0215,2.0216,2.0213,2.0215
GBPCHF,20080715,185600,2.0214,2.0218,2.0214,2.0218
GBPCHF,20080715,185700,2.0219,2.0220,2.0216,2.0220
GBPCHF,20080715,185800,2.0221,2.0222,2.0215,2.0217
GBPCHF,20080715,185900,2.0218,2.0223,2.0218,2.0221
GBPCHF,20080715,190000,2.0219,2.0221,2.0217,2.0218
GBPCHF,20080715,190100,2.0217,2.0225,2.0217,2.0223
GBPCHF,20080715,190200,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080715,190300,2.0228,2.0236,2.0228,2.0235
GBPCHF,20080715,190400,2.0234,2.0234,2.0228,2.0229
GBPCHF,20080715,190500,2.0228,2.0231,2.0227,2.0231
GBPCHF,20080715,190600,2.0232,2.0238,2.0232,2.0236
GBPCHF,20080715,190700,2.0235,2.0237,2.0233,2.0233
GBPCHF,20080715,190800,2.0232,2.0233,2.0229,2.0229
GBPCHF,20080715,190900,2.0228,2.0228,2.0222,2.0228
GBPCHF,20080715,191000,2.0227,2.0229,2.0224,2.0228
GBPCHF,20080715,191100,2.0229,2.0231,2.0228,2.0229
GBPCHF,20080715,191200,2.0230,2.0236,2.0230,2.0235
GBPCHF,20080715,191300,2.0234,2.0234,2.0229,2.0231
GBPCHF,20080715,191400,2.0232,2.0234,2.0229,2.0229
GBPCHF,20080715,191500,2.0230,2.0236,2.0230,2.0236
GBPCHF,20080715,191600,2.0235,2.0236,2.0231,2.0232
GBPCHF,20080715,191700,2.0231,2.0231,2.0224,2.0227
GBPCHF,20080715,191800,2.0226,2.0232,2.0225,2.0232
GBPCHF,20080715,191900,2.0231,2.0231,2.0222,2.0223
GBPCHF,20080715,192000,2.0225,2.0229,2.0225,2.0229
GBPCHF,20080715,192100,2.0230,2.0230,2.0226,2.0226
GBPCHF,20080715,192200,2.0225,2.0225,2.0217,2.0221
GBPCHF,20080715,192300,2.0220,2.0223,2.0218,2.0222
GBPCHF,20080715,192400,2.0223,2.0228,2.0223,2.0225
GBPCHF,20080715,192500,2.0224,2.0224,2.0220,2.0222
GBPCHF,20080715,192600,2.0221,2.0221,2.0215,2.0215
GBPCHF,20080715,192700,2.0214,2.0215,2.0210,2.0212
GBPCHF,20080715,192800,2.0211,2.0211,2.0205,2.0206
GBPCHF,20080715,192900,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080715,193000,2.0207,2.0209,2.0206,2.0209
GBPCHF,20080715,193100,2.0208,2.0208,2.0203,2.0206
GBPCHF,20080715,193200,2.0205,2.0210,2.0205,2.0210
GBPCHF,20080715,193300,2.0211,2.0220,2.0211,2.0220
GBPCHF,20080715,193400,2.0222,2.0223,2.0220,2.0220
GBPCHF,20080715,193500,2.0219,2.0228,2.0218,2.0224
GBPCHF,20080715,193600,2.0223,2.0224,2.0220,2.0221
GBPCHF,20080715,193700,2.0220,2.0220,2.0217,2.0217
GBPCHF,20080715,193800,2.0216,2.0219,2.0216,2.0219
GBPCHF,20080715,193900,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080715,194000,2.0218,2.0218,2.0213,2.0213
GBPCHF,20080715,194100,2.0211,2.0219,2.0211,2.0215
GBPCHF,20080715,194200,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080715,194300,2.0213,2.0216,2.0213,2.0215
GBPCHF,20080715,194400,2.0216,2.0216,2.0214,2.0214
GBPCHF,20080715,194500,2.0213,2.0217,2.0213,2.0216
GBPCHF,20080715,194600,2.0215,2.0218,2.0215,2.0217
GBPCHF,20080715,194700,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080715,194800,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080715,194900,2.0216,2.0217,2.0213,2.0214
GBPCHF,20080715,195000,2.0215,2.0221,2.0215,2.0221
GBPCHF,20080715,195100,2.0220,2.0222,2.0219,2.0222
GBPCHF,20080715,195200,2.0223,2.0225,2.0222,2.0222
GBPCHF,20080715,195300,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080715,195400,2.0222,2.0223,2.0221,2.0221
GBPCHF,20080715,195500,2.0222,2.0224,2.0221,2.0224
GBPCHF,20080715,195600,2.0225,2.0229,2.0224,2.0224
GBPCHF,20080715,195700,2.0223,2.0227,2.0223,2.0227
GBPCHF,20080715,195800,2.0226,2.0231,2.0225,2.0230
GBPCHF,20080715,195900,2.0228,2.0229,2.0227,2.0227
GBPCHF,20080715,200000,2.0228,2.0229,2.0228,2.0228
GBPCHF,20080715,200100,2.0229,2.0233,2.0228,2.0233
GBPCHF,20080715,200200,2.0232,2.0232,2.0226,2.0226
GBPCHF,20080715,200300,2.0225,2.0229,2.0225,2.0225
GBPCHF,20080715,200400,2.0226,2.0233,2.0225,2.0229
GBPCHF,20080715,200500,2.0231,2.0232,2.0231,2.0231
GBPCHF,20080715,200600,2.0230,2.0231,2.0228,2.0230
GBPCHF,20080715,200700,2.0229,2.0231,2.0229,2.0231
GBPCHF,20080715,200800,2.0231,2.0234,2.0229,2.0229
GBPCHF,20080715,200900,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080715,201000,2.0228,2.0228,2.0224,2.0224
GBPCHF,20080715,201100,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080715,201200,2.0225,2.0234,2.0225,2.0233
GBPCHF,20080715,201300,2.0232,2.0232,2.0223,2.0224
GBPCHF,20080715,201400,2.0225,2.0229,2.0225,2.0229
GBPCHF,20080715,201500,2.0228,2.0228,2.0222,2.0223
GBPCHF,20080715,201600,2.0224,2.0230,2.0224,2.0228
GBPCHF,20080715,201700,2.0227,2.0229,2.0224,2.0224
GBPCHF,20080715,201800,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080715,201900,2.0223,2.0233,2.0223,2.0231
GBPCHF,20080715,202000,2.0232,2.0244,2.0232,2.0239
GBPCHF,20080715,202100,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080715,202200,2.0237,2.0240,2.0236,2.0240
GBPCHF,20080715,202300,2.0241,2.0241,2.0237,2.0237
GBPCHF,20080715,202400,2.0238,2.0241,2.0237,2.0237
GBPCHF,20080715,202500,2.0236,2.0238,2.0232,2.0238
GBPCHF,20080715,202600,2.0237,2.0240,2.0236,2.0240
GBPCHF,20080715,202700,2.0241,2.0241,2.0236,2.0236
GBPCHF,20080715,202800,2.0235,2.0235,2.0231,2.0235
GBPCHF,20080715,202900,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080715,203000,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080715,203100,2.0237,2.0237,2.0235,2.0236
GBPCHF,20080715,203200,2.0237,2.0249,2.0237,2.0249
GBPCHF,20080715,203300,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080715,203400,2.0244,2.0249,2.0242,2.0242
GBPCHF,20080715,203500,2.0243,2.0249,2.0242,2.0249
GBPCHF,20080715,203600,2.0250,2.0257,2.0250,2.0252
GBPCHF,20080715,203700,2.0253,2.0256,2.0250,2.0251
GBPCHF,20080715,203800,2.0252,2.0254,2.0252,2.0253
GBPCHF,20080715,203900,2.0254,2.0256,2.0249,2.0254
GBPCHF,20080715,204000,2.0256,2.0267,2.0256,2.0267
GBPCHF,20080715,204100,2.0268,2.0272,2.0265,2.0272
GBPCHF,20080715,204200,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080715,204300,2.0274,2.0281,2.0274,2.0280
GBPCHF,20080715,204400,2.0279,2.0279,2.0272,2.0272
GBPCHF,20080715,204500,2.0270,2.0271,2.0267,2.0270
GBPCHF,20080715,204600,2.0271,2.0274,2.0270,2.0274
GBPCHF,20080715,204700,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080715,204800,2.0274,2.0280,2.0273,2.0279
GBPCHF,20080715,204900,2.0278,2.0280,2.0277,2.0278
GBPCHF,20080715,205000,2.0277,2.0277,2.0273,2.0276
GBPCHF,20080715,205100,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080715,205200,2.0277,2.0278,2.0274,2.0275
GBPCHF,20080715,205300,2.0276,2.0282,2.0275,2.0279
GBPCHF,20080715,205400,2.0278,2.0278,2.0274,2.0274
GBPCHF,20080715,205500,2.0273,2.0273,2.0268,2.0268
GBPCHF,20080715,205600,2.0269,2.0275,2.0268,2.0273
GBPCHF,20080715,205700,2.0274,2.0285,2.0273,2.0285
GBPCHF,20080715,205800,2.0288,2.0295,2.0281,2.0283
GBPCHF,20080715,205900,2.0282,2.0286,2.0282,2.0285
GBPCHF,20080715,210000,2.0286,2.0287,2.0283,2.0283
GBPCHF,20080715,210100,2.0282,2.0282,2.0280,2.0282
GBPCHF,20080715,210200,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080715,210300,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080715,210400,2.0286,2.0286,2.0279,2.0279
GBPCHF,20080715,210500,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080715,210600,2.0277,2.0277,2.0273,2.0274
GBPCHF,20080715,210700,2.0275,2.0275,2.0270,2.0271
GBPCHF,20080715,210800,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080715,210900,2.0274,2.0274,2.0272,2.0273
GBPCHF,20080715,211000,2.0272,2.0274,2.0272,2.0274
GBPCHF,20080715,211100,2.0275,2.0280,2.0274,2.0277
GBPCHF,20080715,211200,2.0276,2.0280,2.0275,2.0277
GBPCHF,20080715,211300,2.0275,2.0275,2.0271,2.0274
GBPCHF,20080715,211400,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080715,211500,2.0268,2.0270,2.0266,2.0267
GBPCHF,20080715,211600,2.0268,2.0273,2.0267,2.0267
GBPCHF,20080715,211700,2.0268,2.0268,2.0265,2.0265
GBPCHF,20080715,211800,2.0266,2.0266,2.0263,2.0263
GBPCHF,20080715,211900,2.0264,2.0264,2.0262,2.0262
GBPCHF,20080715,212000,2.0263,2.0265,2.0263,2.0265
GBPCHF,20080715,212100,2.0264,2.0266,2.0264,2.0266
GBPCHF,20080715,212200,2.0265,2.0265,2.0260,2.0260
GBPCHF,20080715,212300,2.0259,2.0262,2.0259,2.0260
GBPCHF,20080715,212400,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080715,212500,2.0258,2.0258,2.0253,2.0254
GBPCHF,20080715,212600,2.0255,2.0256,2.0254,2.0255
GBPCHF,20080715,212700,2.0256,2.0260,2.0256,2.0260
GBPCHF,20080715,212800,2.0259,2.0260,2.0257,2.0259
GBPCHF,20080715,212900,2.0258,2.0258,2.0257,2.0258
GBPCHF,20080715,213000,2.0259,2.0264,2.0259,2.0261
GBPCHF,20080715,213100,2.0260,2.0263,2.0260,2.0262
GBPCHF,20080715,213200,2.0263,2.0263,2.0257,2.0258
GBPCHF,20080715,213300,2.0259,2.0263,2.0259,2.0263
GBPCHF,20080715,213400,2.0262,2.0263,2.0258,2.0258
GBPCHF,20080715,213500,2.0257,2.0257,2.0255,2.0256
GBPCHF,20080715,213600,2.0257,2.0257,2.0255,2.0256
GBPCHF,20080715,213700,2.0254,2.0257,2.0254,2.0254
GBPCHF,20080715,213800,2.0255,2.0258,2.0255,2.0255
GBPCHF,20080715,213900,2.0256,2.0258,2.0256,2.0257
GBPCHF,20080715,214000,2.0257,2.0257,2.0256,2.0257
GBPCHF,20080715,214100,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080715,214200,2.0260,2.0260,2.0257,2.0257
GBPCHF,20080715,214300,2.0256,2.0256,2.0248,2.0249
GBPCHF,20080715,214400,2.0250,2.0252,2.0249,2.0252
GBPCHF,20080715,214500,2.0253,2.0255,2.0252,2.0254
GBPCHF,20080715,214600,2.0255,2.0255,2.0254,2.0254
GBPCHF,20080715,214700,2.0255,2.0257,2.0254,2.0256
GBPCHF,20080715,214800,2.0255,2.0257,2.0254,2.0256
GBPCHF,20080715,214900,2.0255,2.0255,2.0253,2.0255
GBPCHF,20080715,215000,2.0256,2.0257,2.0255,2.0256
GBPCHF,20080715,215100,2.0257,2.0258,2.0254,2.0258
GBPCHF,20080715,215200,2.0257,2.0257,2.0253,2.0256
GBPCHF,20080715,215300,2.0255,2.0257,2.0253,2.0255
GBPCHF,20080715,215400,2.0256,2.0257,2.0255,2.0255
GBPCHF,20080715,215500,2.0254,2.0257,2.0254,2.0254
GBPCHF,20080715,215600,2.0253,2.0253,2.0243,2.0246
GBPCHF,20080715,215700,2.0247,2.0250,2.0247,2.0248
GBPCHF,20080715,215800,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080715,215900,2.0245,2.0252,2.0244,2.0252
GBPCHF,20080715,220000,2.0251,2.0253,2.0249,2.0251
GBPCHF,20080715,220100,2.0250,2.0250,2.0246,2.0248
GBPCHF,20080715,220200,2.0250,2.0252,2.0243,2.0243
GBPCHF,20080715,220300,2.0244,2.0248,2.0244,2.0248
GBPCHF,20080715,220400,2.0247,2.0254,2.0247,2.0249
GBPCHF,20080715,220500,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080715,220600,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080715,220700,2.0247,2.0250,2.0247,2.0249
GBPCHF,20080715,220800,2.0250,2.0251,2.0250,2.0250
GBPCHF,20080715,220900,2.0251,2.0251,2.0249,2.0250
GBPCHF,20080715,221000,2.0251,2.0252,2.0251,2.0252
GBPCHF,20080715,221100,2.0253,2.0253,2.0252,2.0253
GBPCHF,20080715,221200,2.0254,2.0254,2.0252,2.0253
GBPCHF,20080715,221300,2.0252,2.0253,2.0248,2.0248
GBPCHF,20080715,221400,2.0247,2.0248,2.0246,2.0247
GBPCHF,20080715,221500,2.0246,2.0249,2.0246,2.0247
GBPCHF,20080715,221600,2.0249,2.0252,2.0245,2.0247
GBPCHF,20080715,221700,2.0246,2.0247,2.0245,2.0247
GBPCHF,20080715,221800,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080715,221900,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080715,222000,2.0244,2.0246,2.0244,2.0246
GBPCHF,20080715,222100,2.0245,2.0256,2.0244,2.0253
GBPCHF,20080715,222200,2.0250,2.0255,2.0250,2.0253
GBPCHF,20080715,222300,2.0254,2.0254,2.0251,2.0251
GBPCHF,20080715,222400,2.0250,2.0250,2.0243,2.0243
GBPCHF,20080715,222500,2.0243,2.0244,2.0242,2.0244
GBPCHF,20080715,222600,2.0245,2.0245,2.0243,2.0244
GBPCHF,20080715,222700,2.0245,2.0245,2.0244,2.0244
GBPCHF,20080715,222800,2.0245,2.0245,2.0243,2.0243
GBPCHF,20080715,222900,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080715,223000,2.0242,2.0242,2.0239,2.0239
GBPCHF,20080715,223100,2.0240,2.0240,2.0238,2.0239
GBPCHF,20080715,223200,2.0238,2.0240,2.0236,2.0236
GBPCHF,20080715,223300,2.0237,2.0237,2.0235,2.0235
GBPCHF,20080715,223400,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080715,223500,2.0237,2.0237,2.0236,2.0237
GBPCHF,20080715,223600,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080715,223700,2.0236,2.0237,2.0233,2.0234
GBPCHF,20080715,223800,2.0233,2.0233,2.0229,2.0230
GBPCHF,20080715,223900,2.0231,2.0235,2.0231,2.0234
GBPCHF,20080715,224000,2.0233,2.0234,2.0232,2.0232
GBPCHF,20080715,224100,2.0233,2.0239,2.0232,2.0239
GBPCHF,20080715,224200,2.0240,2.0240,2.0237,2.0238
GBPCHF,20080715,224300,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080715,224400,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080715,224500,2.0239,2.0239,2.0239,2.0239
GBPCHF,20080715,224600,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080715,224700,2.0238,2.0239,2.0236,2.0236
GBPCHF,20080715,224800,2.0237,2.0237,2.0231,2.0232
GBPCHF,20080715,224900,2.0233,2.0238,2.0233,2.0238
GBPCHF,20080715,225000,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080715,225100,2.0233,2.0234,2.0232,2.0234
GBPCHF,20080715,225200,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080715,225300,2.0236,2.0236,2.0233,2.0233
GBPCHF,20080715,225400,2.0234,2.0235,2.0234,2.0234
GBPCHF,20080715,225500,2.0233,2.0235,2.0233,2.0235
GBPCHF,20080715,225600,2.0236,2.0239,2.0235,2.0239
GBPCHF,20080715,225700,2.0238,2.0239,2.0238,2.0238
GBPCHF,20080715,225800,2.0239,2.0242,2.0238,2.0242
GBPCHF,20080715,225900,2.0241,2.0241,2.0239,2.0239
GBPCHF,20080715,230000,2.0238,2.0238,2.0235,2.0237
GBPCHF,20080715,230100,2.0238,2.0242,2.0238,2.0238
GBPCHF,20080715,230200,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080715,230300,2.0243,2.0246,2.0243,2.0246
GBPCHF,20080715,230400,2.0245,2.0247,2.0244,2.0245
GBPCHF,20080715,230500,2.0244,2.0246,2.0244,2.0246
GBPCHF,20080715,230600,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080715,230700,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080715,230800,2.0246,2.0249,2.0246,2.0246
GBPCHF,20080715,230900,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080715,231000,2.0246,2.0247,2.0246,2.0246
GBPCHF,20080715,231100,2.0245,2.0245,2.0244,2.0245
GBPCHF,20080715,231200,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080715,231300,2.0244,2.0244,2.0242,2.0242
GBPCHF,20080715,231400,2.0241,2.0241,2.0237,2.0237
GBPCHF,20080715,231500,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080715,231600,2.0236,2.0236,2.0227,2.0229
GBPCHF,20080715,231700,2.0230,2.0231,2.0230,2.0230
GBPCHF,20080715,231800,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080715,231900,2.0227,2.0229,2.0227,2.0229
GBPCHF,20080715,232000,2.0228,2.0228,2.0221,2.0221
GBPCHF,20080715,232100,2.0222,2.0226,2.0222,2.0223
GBPCHF,20080715,232200,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080715,232300,2.0218,2.0218,2.0214,2.0215
GBPCHF,20080715,232400,2.0214,2.0215,2.0212,2.0215
GBPCHF,20080715,232500,2.0214,2.0215,2.0212,2.0215
GBPCHF,20080715,232600,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080715,232700,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080715,232800,2.0216,2.0220,2.0216,2.0217
GBPCHF,20080715,232900,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080715,233000,2.0220,2.0224,2.0219,2.0219
GBPCHF,20080715,233100,2.0218,2.0219,2.0217,2.0219
GBPCHF,20080715,233200,2.0220,2.0224,2.0219,2.0224
GBPCHF,20080715,233300,2.0225,2.0227,2.0222,2.0222
GBPCHF,20080715,233400,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080715,233500,2.0220,2.0220,2.0218,2.0219
GBPCHF,20080715,233600,2.0221,2.0224,2.0220,2.0220
GBPCHF,20080715,233700,2.0219,2.0224,2.0218,2.0222
GBPCHF,20080715,233800,2.0217,2.0225,2.0215,2.0223
GBPCHF,20080715,233900,2.0222,2.0222,2.0214,2.0214
GBPCHF,20080715,234000,2.0213,2.0213,2.0212,2.0213
GBPCHF,20080715,234100,2.0214,2.0227,2.0214,2.0226
GBPCHF,20080715,234200,2.0225,2.0225,2.0220,2.0220
GBPCHF,20080715,234300,2.0218,2.0218,2.0213,2.0213
GBPCHF,20080715,234400,2.0214,2.0214,2.0214,2.0214
GBPCHF,20080715,234500,2.0214,2.0217,2.0214,2.0216
GBPCHF,20080715,234600,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080715,234700,2.0216,2.0216,2.0215,2.0216
GBPCHF,20080715,234800,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080715,234900,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080715,235000,2.0216,2.0216,2.0213,2.0213
GBPCHF,20080715,235100,2.0213,2.0213,2.0213,2.0213
GBPCHF,20080715,235200,2.0212,2.0213,2.0211,2.0213
GBPCHF,20080715,235300,2.0212,2.0212,2.0210,2.0211
GBPCHF,20080715,235400,2.0212,2.0213,2.0212,2.0213
GBPCHF,20080715,235500,2.0214,2.0214,2.0211,2.0211
GBPCHF,20080715,235600,2.0212,2.0212,2.0212,2.0212
GBPCHF,20080715,235700,2.0213,2.0216,2.0213,2.0216
GBPCHF,20080715,235800,2.0217,2.0218,2.0216,2.0216
GBPCHF,20080715,235900,2.0215,2.0216,2.0214,2.0214
GBPCHF,20080716,000000,2.0213,2.0222,2.0213,2.0222
GBPJPY,20080715,000100,211.76,211.76,211.73,211.73
GBPJPY,20080715,000200,211.75,211.75,211.72,211.72
GBPJPY,20080715,000300,211.73,211.76,211.73,211.76
GBPJPY,20080715,000400,211.77,211.77,211.75,211.76
GBPJPY,20080715,000500,211.77,211.77,211.75,211.76
GBPJPY,20080715,000600,211.75,211.77,211.75,211.77
GBPJPY,20080715,000700,211.78,211.78,211.76,211.78
GBPJPY,20080715,000800,211.77,211.77,211.76,211.76
GBPJPY,20080715,000900,211.77,211.77,211.77,211.77
GBPJPY,20080715,001000,211.77,211.78,211.77,211.78
GBPJPY,20080715,001100,211.78,211.78,211.78,211.78
GBPJPY,20080715,001200,211.77,211.77,211.77,211.77
GBPJPY,20080715,001300,211.78,211.78,211.74,211.74
GBPJPY,20080715,001400,211.73,211.76,211.73,211.76
GBPJPY,20080715,001500,211.78,211.78,211.78,211.78
GBPJPY,20080715,001600,211.78,211.78,211.78,211.78
GBPJPY,20080715,001700,211.78,211.79,211.78,211.79
GBPJPY,20080715,001800,211.80,211.82,211.80,211.82
GBPJPY,20080715,001900,211.83,211.84,211.82,211.82
GBPJPY,20080715,002000,211.83,211.85,211.83,211.84
GBPJPY,20080715,002100,211.85,211.85,211.85,211.85
GBPJPY,20080715,002200,211.84,211.84,211.78,211.80
GBPJPY,20080715,002300,211.79,211.80,211.78,211.78
GBPJPY,20080715,002400,211.79,211.80,211.77,211.77
GBPJPY,20080715,002500,211.76,211.76,211.76,211.76
GBPJPY,20080715,002600,211.76,211.80,211.76,211.80
GBPJPY,20080715,002700,211.81,211.84,211.81,211.83
GBPJPY,20080715,002800,211.84,211.84,211.83,211.83
GBPJPY,20080715,002900,211.83,211.83,211.82,211.83
GBPJPY,20080715,003000,211.84,211.84,211.81,211.81
GBPJPY,20080715,003100,211.82,211.82,211.80,211.82
GBPJPY,20080715,003200,211.82,211.82,211.82,211.82
GBPJPY,20080715,003300,211.81,211.81,211.81,211.81
GBPJPY,20080715,003400,211.81,211.82,211.81,211.81
GBPJPY,20080715,003500,211.80,211.81,211.80,211.81
GBPJPY,20080715,003600,211.80,211.82,211.80,211.81
GBPJPY,20080715,003700,211.81,211.81,211.81,211.81
GBPJPY,20080715,003800,211.82,211.82,211.81,211.82
GBPJPY,20080715,003900,211.81,211.82,211.81,211.81
GBPJPY,20080715,004000,211.80,211.80,211.78,211.78
GBPJPY,20080715,004100,211.77,211.78,211.76,211.76
GBPJPY,20080715,004200,211.77,211.78,211.76,211.78
GBPJPY,20080715,004300,211.77,211.78,211.77,211.78
GBPJPY,20080715,004400,211.77,211.81,211.77,211.81
GBPJPY,20080715,004500,211.82,211.82,211.76,211.76
GBPJPY,20080715,004600,211.77,211.78,211.77,211.77
GBPJPY,20080715,004700,211.77,211.77,211.77,211.77
GBPJPY,20080715,004800,211.76,211.76,211.72,211.72
GBPJPY,20080715,004900,211.71,211.74,211.71,211.74
GBPJPY,20080715,005000,211.75,211.76,211.74,211.76
GBPJPY,20080715,005100,211.77,211.77,211.76,211.76
GBPJPY,20080715,005200,211.75,211.75,211.73,211.74
GBPJPY,20080715,005300,211.75,211.76,211.73,211.75
GBPJPY,20080715,005400,211.74,211.74,211.71,211.74
GBPJPY,20080715,005500,211.75,211.76,211.74,211.74
GBPJPY,20080715,005600,211.73,211.76,211.73,211.76
GBPJPY,20080715,005700,211.75,211.78,211.75,211.78
GBPJPY,20080715,005800,211.77,211.77,211.75,211.75
GBPJPY,20080715,005900,211.76,211.76,211.75,211.75
GBPJPY,20080715,010000,211.76,211.76,211.74,211.75
GBPJPY,20080715,010100,211.76,211.77,211.75,211.75
GBPJPY,20080715,010200,211.76,211.78,211.75,211.76
GBPJPY,20080715,010300,211.75,211.75,211.72,211.72
GBPJPY,20080715,010400,211.73,211.73,211.71,211.71
GBPJPY,20080715,010500,211.72,211.72,211.69,211.69
GBPJPY,20080715,010600,211.70,211.74,211.70,211.71
GBPJPY,20080715,010700,211.72,211.72,211.69,211.69
GBPJPY,20080715,010800,211.68,211.70,211.68,211.70
GBPJPY,20080715,010900,211.69,211.69,211.68,211.68
GBPJPY,20080715,011000,211.69,211.71,211.68,211.71
GBPJPY,20080715,011100,211.70,211.71,211.70,211.71
GBPJPY,20080715,011200,211.72,211.72,211.72,211.72
GBPJPY,20080715,011300,211.73,211.74,211.72,211.72
GBPJPY,20080715,011400,211.73,211.73,211.71,211.71
GBPJPY,20080715,011500,211.70,211.72,211.70,211.72
GBPJPY,20080715,011600,211.71,211.72,211.70,211.71
GBPJPY,20080715,011700,211.69,211.69,211.67,211.67
GBPJPY,20080715,011800,211.68,211.69,211.65,211.65
GBPJPY,20080715,011900,211.66,211.69,211.66,211.68
GBPJPY,20080715,012000,211.67,211.67,211.64,211.66
GBPJPY,20080715,012100,211.65,211.66,211.64,211.64
GBPJPY,20080715,012200,211.63,211.64,211.63,211.63
GBPJPY,20080715,012300,211.64,211.65,211.64,211.65
GBPJPY,20080715,012400,211.65,211.66,211.65,211.66
GBPJPY,20080715,012500,211.67,211.71,211.66,211.71
GBPJPY,20080715,012600,211.70,211.72,211.70,211.72
GBPJPY,20080715,012700,211.72,211.72,211.70,211.70
GBPJPY,20080715,012800,211.69,211.69,211.68,211.68
GBPJPY,20080715,012900,211.69,211.69,211.69,211.69
GBPJPY,20080715,013000,211.70,211.71,211.69,211.70
GBPJPY,20080715,013100,211.71,211.71,211.71,211.71
GBPJPY,20080715,013200,211.72,211.75,211.71,211.75
GBPJPY,20080715,013300,211.74,211.74,211.73,211.74
GBPJPY,20080715,013400,211.75,211.75,211.73,211.73
GBPJPY,20080715,013500,211.72,211.74,211.72,211.74
GBPJPY,20080715,013600,211.75,211.75,211.72,211.73
GBPJPY,20080715,013700,211.74,211.74,211.73,211.73
GBPJPY,20080715,013800,211.74,211.74,211.72,211.72
GBPJPY,20080715,013900,211.73,211.73,211.72,211.73
GBPJPY,20080715,014000,211.74,211.74,211.72,211.72
GBPJPY,20080715,014100,211.71,211.74,211.71,211.74
GBPJPY,20080715,014200,211.73,211.73,211.72,211.72
GBPJPY,20080715,014300,211.73,211.74,211.73,211.74
GBPJPY,20080715,014400,211.75,211.76,211.74,211.75
GBPJPY,20080715,014500,211.76,211.78,211.76,211.78
GBPJPY,20080715,014600,211.77,211.81,211.77,211.81
GBPJPY,20080715,014700,211.80,211.81,211.79,211.81
GBPJPY,20080715,014800,211.80,211.80,211.80,211.80
GBPJPY,20080715,014900,211.79,211.80,211.78,211.80
GBPJPY,20080715,015000,211.81,211.81,211.81,211.81
GBPJPY,20080715,015100,211.82,211.83,211.81,211.82
GBPJPY,20080715,015200,211.83,211.83,211.82,211.83
GBPJPY,20080715,015300,211.84,211.84,211.83,211.84
GBPJPY,20080715,015400,211.83,211.85,211.83,211.85
GBPJPY,20080715,015500,211.84,211.84,211.83,211.83
GBPJPY,20080715,015600,211.84,211.84,211.81,211.83
GBPJPY,20080715,015700,211.82,211.83,211.81,211.83
GBPJPY,20080715,015800,211.82,211.85,211.82,211.85
GBPJPY,20080715,015900,211.86,211.88,211.86,211.88
GBPJPY,20080715,020000,211.89,211.89,211.85,211.85
GBPJPY,20080715,020100,211.86,211.90,211.86,211.88
GBPJPY,20080715,020200,211.89,211.92,211.89,211.92
GBPJPY,20080715,020300,211.91,211.97,211.89,211.90
GBPJPY,20080715,020400,211.91,211.91,211.82,211.85
GBPJPY,20080715,020500,211.84,211.92,211.83,211.89
GBPJPY,20080715,020600,211.88,211.88,211.82,211.85
GBPJPY,20080715,020700,211.84,211.86,211.80,211.80
GBPJPY,20080715,020800,211.79,211.83,211.78,211.82
GBPJPY,20080715,020900,211.81,211.81,211.75,211.75
GBPJPY,20080715,021000,211.74,211.75,211.71,211.71
GBPJPY,20080715,021100,211.70,211.70,211.68,211.68
GBPJPY,20080715,021200,211.66,211.68,211.65,211.68
GBPJPY,20080715,021300,211.69,211.71,211.67,211.68
GBPJPY,20080715,021400,211.69,211.75,211.69,211.74
GBPJPY,20080715,021500,211.73,211.74,211.71,211.71
GBPJPY,20080715,021600,211.70,211.72,211.70,211.70
GBPJPY,20080715,021700,211.68,211.69,211.66,211.68
GBPJPY,20080715,021800,211.67,211.67,211.63,211.63
GBPJPY,20080715,021900,211.64,211.64,211.61,211.64
GBPJPY,20080715,022000,211.63,211.64,211.63,211.63
GBPJPY,20080715,022100,211.64,211.65,211.63,211.63
GBPJPY,20080715,022200,211.62,211.64,211.62,211.64
GBPJPY,20080715,022300,211.65,211.70,211.65,211.68
GBPJPY,20080715,022400,211.67,211.69,211.67,211.68
GBPJPY,20080715,022500,211.68,211.68,211.68,211.68
GBPJPY,20080715,022600,211.67,211.68,211.66,211.68
GBPJPY,20080715,022700,211.67,211.68,211.64,211.67
GBPJPY,20080715,022800,211.66,211.68,211.66,211.67
GBPJPY,20080715,022900,211.66,211.67,211.65,211.65
GBPJPY,20080715,023000,211.66,211.68,211.65,211.68
GBPJPY,20080715,023100,211.69,211.71,211.68,211.70
GBPJPY,20080715,023200,211.71,211.72,211.71,211.72
GBPJPY,20080715,023300,211.73,211.75,211.72,211.73
GBPJPY,20080715,023400,211.72,211.74,211.71,211.71
GBPJPY,20080715,023500,211.70,211.71,211.67,211.68
GBPJPY,20080715,023600,211.69,211.69,211.60,211.61
GBPJPY,20080715,023700,211.62,211.63,211.60,211.61
GBPJPY,20080715,023800,211.60,211.60,211.57,211.60
GBPJPY,20080715,023900,211.59,211.61,211.59,211.60
GBPJPY,20080715,024000,211.61,211.61,211.60,211.61
GBPJPY,20080715,024100,211.60,211.61,211.60,211.60
GBPJPY,20080715,024200,211.61,211.61,211.59,211.59
GBPJPY,20080715,024300,211.60,211.61,211.60,211.61
GBPJPY,20080715,024400,211.62,211.62,211.58,211.58
GBPJPY,20080715,024500,211.59,211.59,211.57,211.59
GBPJPY,20080715,024600,211.58,211.62,211.58,211.59
GBPJPY,20080715,024700,211.57,211.60,211.57,211.60
GBPJPY,20080715,024800,211.59,211.59,211.57,211.58
GBPJPY,20080715,024900,211.59,211.63,211.59,211.62
GBPJPY,20080715,025000,211.61,211.61,211.59,211.61
GBPJPY,20080715,025100,211.62,211.65,211.62,211.65
GBPJPY,20080715,025200,211.66,211.70,211.66,211.69
GBPJPY,20080715,025300,211.70,211.70,211.65,211.65
GBPJPY,20080715,025400,211.64,211.66,211.64,211.65
GBPJPY,20080715,025500,211.66,211.66,211.63,211.63
GBPJPY,20080715,025600,211.62,211.62,211.53,211.53
GBPJPY,20080715,025700,211.54,211.56,211.52,211.52
GBPJPY,20080715,025800,211.53,211.57,211.53,211.57
GBPJPY,20080715,025900,211.58,211.60,211.58,211.59
GBPJPY,20080715,030000,211.60,211.60,211.59,211.59
GBPJPY,20080715,030100,211.58,211.58,211.58,211.58
GBPJPY,20080715,030200,211.57,211.57,211.54,211.54
GBPJPY,20080715,030300,211.55,211.56,211.53,211.53
GBPJPY,20080715,030400,211.54,211.56,211.54,211.55
GBPJPY,20080715,030500,211.56,211.58,211.56,211.58
GBPJPY,20080715,030600,211.59,211.59,211.57,211.57
GBPJPY,20080715,030700,211.58,211.58,211.57,211.58
GBPJPY,20080715,030800,211.57,211.58,211.57,211.57
GBPJPY,20080715,030900,211.58,211.60,211.57,211.60
GBPJPY,20080715,031000,211.59,211.60,211.59,211.59
GBPJPY,20080715,031100,211.60,211.60,211.58,211.58
GBPJPY,20080715,031200,211.59,211.61,211.59,211.61
GBPJPY,20080715,031300,211.62,211.62,211.59,211.60
GBPJPY,20080715,031400,211.61,211.61,211.59,211.59
GBPJPY,20080715,031500,211.60,211.60,211.60,211.60
GBPJPY,20080715,031600,211.60,211.63,211.60,211.63
GBPJPY,20080715,031700,211.64,211.64,211.60,211.63
GBPJPY,20080715,031800,211.64,211.66,211.64,211.66
GBPJPY,20080715,031900,211.65,211.66,211.65,211.66
GBPJPY,20080715,032000,211.65,211.65,211.64,211.64
GBPJPY,20080715,032100,211.63,211.65,211.63,211.64
GBPJPY,20080715,032200,211.63,211.66,211.63,211.66
GBPJPY,20080715,032300,211.67,211.67,211.62,211.63
GBPJPY,20080715,032400,211.63,211.63,211.63,211.63
GBPJPY,20080715,032500,211.64,211.66,211.63,211.65
GBPJPY,20080715,032600,211.66,211.66,211.64,211.66
GBPJPY,20080715,032700,211.65,211.66,211.65,211.66
GBPJPY,20080715,032800,211.65,211.66,211.64,211.65
GBPJPY,20080715,032900,211.66,211.67,211.66,211.67
GBPJPY,20080715,033000,211.66,211.68,211.66,211.68
GBPJPY,20080715,033100,211.67,211.67,211.63,211.64
GBPJPY,20080715,033200,211.63,211.65,211.63,211.65
GBPJPY,20080715,033300,211.66,211.69,211.66,211.69
GBPJPY,20080715,033400,211.68,211.69,211.68,211.69
GBPJPY,20080715,033500,211.68,211.68,211.65,211.65
GBPJPY,20080715,033600,211.66,211.66,211.62,211.62
GBPJPY,20080715,033700,211.61,211.61,211.59,211.59
GBPJPY,20080715,033800,211.58,211.58,211.56,211.58
GBPJPY,20080715,033900,211.57,211.59,211.57,211.58
GBPJPY,20080715,034000,211.59,211.59,211.56,211.56
GBPJPY,20080715,034100,211.57,211.60,211.52,211.53
GBPJPY,20080715,034200,211.54,211.59,211.54,211.59
GBPJPY,20080715,034300,211.60,211.63,211.60,211.62
GBPJPY,20080715,034400,211.61,211.64,211.60,211.62
GBPJPY,20080715,034500,211.61,211.62,211.60,211.62
GBPJPY,20080715,034600,211.61,211.61,211.57,211.59
GBPJPY,20080715,034700,211.60,211.60,211.57,211.58
GBPJPY,20080715,034800,211.59,211.60,211.59,211.59
GBPJPY,20080715,034900,211.60,211.62,211.60,211.60
GBPJPY,20080715,035000,211.61,211.62,211.59,211.59
GBPJPY,20080715,035100,211.60,211.61,211.60,211.60
GBPJPY,20080715,035200,211.61,211.61,211.53,211.53
GBPJPY,20080715,035300,211.54,211.56,211.54,211.56
GBPJPY,20080715,035400,211.55,211.57,211.54,211.55
GBPJPY,20080715,035500,211.56,211.56,211.52,211.53
GBPJPY,20080715,035600,211.54,211.54,211.51,211.54
GBPJPY,20080715,035700,211.56,211.59,211.56,211.56
GBPJPY,20080715,035800,211.55,211.57,211.54,211.54
GBPJPY,20080715,035900,211.55,211.55,211.53,211.53
GBPJPY,20080715,040000,211.54,211.55,211.53,211.53
GBPJPY,20080715,040100,211.54,211.56,211.53,211.56
GBPJPY,20080715,040200,211.57,211.59,211.55,211.59
GBPJPY,20080715,040300,211.60,211.60,211.58,211.59
GBPJPY,20080715,040400,211.58,211.59,211.57,211.57
GBPJPY,20080715,040500,211.56,211.58,211.56,211.56
GBPJPY,20080715,040600,211.57,211.58,211.57,211.58
GBPJPY,20080715,040700,211.59,211.65,211.58,211.65
GBPJPY,20080715,040800,211.64,211.67,211.64,211.66
GBPJPY,20080715,040900,211.67,211.67,211.63,211.63
GBPJPY,20080715,041000,211.62,211.64,211.62,211.64
GBPJPY,20080715,041100,211.65,211.65,211.64,211.65
GBPJPY,20080715,041200,211.64,211.65,211.61,211.62
GBPJPY,20080715,041300,211.63,211.63,211.62,211.62
GBPJPY,20080715,041400,211.63,211.65,211.62,211.64
GBPJPY,20080715,041500,211.65,211.66,211.65,211.66
GBPJPY,20080715,041600,211.67,211.72,211.67,211.70
GBPJPY,20080715,041700,211.68,211.68,211.67,211.67
GBPJPY,20080715,041800,211.68,211.68,211.63,211.63
GBPJPY,20080715,041900,211.64,211.64,211.59,211.59
GBPJPY,20080715,042000,211.58,211.58,211.58,211.58
GBPJPY,20080715,042100,211.59,211.60,211.58,211.59
GBPJPY,20080715,042200,211.60,211.60,211.60,211.60
GBPJPY,20080715,042300,211.60,211.60,211.54,211.54
GBPJPY,20080715,042400,211.55,211.59,211.55,211.58
GBPJPY,20080715,042500,211.57,211.58,211.57,211.58
GBPJPY,20080715,042600,211.57,211.58,211.54,211.54
GBPJPY,20080715,042700,211.53,211.54,211.53,211.54
GBPJPY,20080715,042800,211.55,211.57,211.55,211.57
GBPJPY,20080715,042900,211.56,211.59,211.56,211.58
GBPJPY,20080715,043000,211.57,211.57,211.53,211.53
GBPJPY,20080715,043100,211.54,211.54,211.53,211.53
GBPJPY,20080715,043200,211.52,211.54,211.52,211.54
GBPJPY,20080715,043300,211.55,211.56,211.55,211.55
GBPJPY,20080715,043400,211.54,211.56,211.54,211.56
GBPJPY,20080715,043500,211.57,211.57,211.54,211.54
GBPJPY,20080715,043600,211.53,211.57,211.53,211.54
GBPJPY,20080715,043700,211.53,211.53,211.53,211.53
GBPJPY,20080715,043800,211.52,211.54,211.51,211.51
GBPJPY,20080715,043900,211.52,211.54,211.52,211.53
GBPJPY,20080715,044000,211.54,211.55,211.53,211.53
GBPJPY,20080715,044100,211.54,211.54,211.51,211.51
GBPJPY,20080715,044200,211.50,211.50,211.49,211.50
GBPJPY,20080715,044300,211.49,211.50,211.49,211.50
GBPJPY,20080715,044400,211.49,211.49,211.48,211.48
GBPJPY,20080715,044500,211.49,211.50,211.49,211.50
GBPJPY,20080715,044600,211.51,211.53,211.51,211.51
GBPJPY,20080715,044700,211.52,211.56,211.52,211.56
GBPJPY,20080715,044800,211.57,211.57,211.54,211.55
GBPJPY,20080715,044900,211.54,211.54,211.52,211.52
GBPJPY,20080715,045000,211.53,211.53,211.49,211.49
GBPJPY,20080715,045100,211.50,211.53,211.50,211.53
GBPJPY,20080715,045200,211.54,211.54,211.50,211.50
GBPJPY,20080715,045300,211.49,211.50,211.48,211.48
GBPJPY,20080715,045400,211.49,211.50,211.48,211.50
GBPJPY,20080715,045500,211.49,211.49,211.45,211.45
GBPJPY,20080715,045600,211.44,211.46,211.44,211.45
GBPJPY,20080715,045700,211.44,211.44,211.43,211.44
GBPJPY,20080715,045800,211.46,211.48,211.46,211.47
GBPJPY,20080715,045900,211.46,211.47,211.46,211.46
GBPJPY,20080715,050000,211.45,211.46,211.44,211.46
GBPJPY,20080715,050100,211.46,211.46,211.44,211.44
GBPJPY,20080715,050200,211.45,211.46,211.43,211.46
GBPJPY,20080715,050300,211.47,211.47,211.44,211.44
GBPJPY,20080715,050400,211.43,211.43,211.38,211.39
GBPJPY,20080715,050500,211.40,211.41,211.39,211.41
GBPJPY,20080715,050600,211.40,211.41,211.38,211.41
GBPJPY,20080715,050700,211.43,211.45,211.43,211.44
GBPJPY,20080715,050800,211.45,211.50,211.45,211.47
GBPJPY,20080715,050900,211.48,211.49,211.47,211.49
GBPJPY,20080715,051000,211.48,211.50,211.47,211.50
GBPJPY,20080715,051100,211.51,211.54,211.50,211.52
GBPJPY,20080715,051200,211.53,211.53,211.47,211.47
GBPJPY,20080715,051300,211.48,211.49,211.46,211.46
GBPJPY,20080715,051400,211.45,211.47,211.45,211.47
GBPJPY,20080715,051500,211.46,211.47,211.45,211.45
GBPJPY,20080715,051600,211.44,211.46,211.44,211.46
GBPJPY,20080715,051700,211.47,211.50,211.47,211.50
GBPJPY,20080715,051800,211.51,211.53,211.50,211.51
GBPJPY,20080715,051900,211.52,211.53,211.52,211.52
GBPJPY,20080715,052000,211.53,211.53,211.51,211.51
GBPJPY,20080715,052100,211.52,211.54,211.47,211.47
GBPJPY,20080715,052200,211.46,211.48,211.43,211.48
GBPJPY,20080715,052300,211.49,211.52,211.49,211.52
GBPJPY,20080715,052400,211.53,211.54,211.51,211.51
GBPJPY,20080715,052500,211.50,211.53,211.50,211.52
GBPJPY,20080715,052600,211.53,211.53,211.51,211.51
GBPJPY,20080715,052700,211.52,211.53,211.51,211.51
GBPJPY,20080715,052800,211.52,211.52,211.50,211.51
GBPJPY,20080715,052900,211.52,211.53,211.51,211.53
GBPJPY,20080715,053000,211.54,211.56,211.53,211.53
GBPJPY,20080715,053100,211.52,211.52,211.48,211.49
GBPJPY,20080715,053200,211.48,211.50,211.48,211.49
GBPJPY,20080715,053300,211.48,211.49,211.47,211.47
GBPJPY,20080715,053400,211.48,211.49,211.45,211.45
GBPJPY,20080715,053500,211.43,211.45,211.42,211.45
GBPJPY,20080715,053600,211.46,211.49,211.46,211.49
GBPJPY,20080715,053700,211.48,211.50,211.47,211.50
GBPJPY,20080715,053800,211.49,211.50,211.49,211.50
GBPJPY,20080715,053900,211.51,211.52,211.50,211.50
GBPJPY,20080715,054000,211.49,211.49,211.47,211.49
GBPJPY,20080715,054100,211.48,211.49,211.47,211.47
GBPJPY,20080715,054200,211.46,211.48,211.43,211.46
GBPJPY,20080715,054300,211.45,211.51,211.45,211.50
GBPJPY,20080715,054400,211.51,211.52,211.47,211.49
GBPJPY,20080715,054500,211.48,211.48,211.44,211.46
GBPJPY,20080715,054600,211.47,211.47,211.43,211.43
GBPJPY,20080715,054700,211.44,211.44,211.43,211.43
GBPJPY,20080715,054800,211.42,211.45,211.41,211.45
GBPJPY,20080715,054900,211.44,211.45,211.43,211.43
GBPJPY,20080715,055000,211.42,211.44,211.42,211.43
GBPJPY,20080715,055100,211.42,211.42,211.40,211.40
GBPJPY,20080715,055200,211.41,211.42,211.39,211.39
GBPJPY,20080715,055300,211.37,211.37,211.34,211.35
GBPJPY,20080715,055400,211.36,211.37,211.36,211.36
GBPJPY,20080715,055500,211.35,211.36,211.32,211.36
GBPJPY,20080715,055600,211.35,211.35,211.33,211.34
GBPJPY,20080715,055700,211.35,211.35,211.32,211.32
GBPJPY,20080715,055800,211.33,211.36,211.32,211.36
GBPJPY,20080715,055900,211.37,211.37,211.35,211.35
GBPJPY,20080715,060000,211.34,211.37,211.33,211.37
GBPJPY,20080715,060100,211.36,211.36,211.34,211.35
GBPJPY,20080715,060200,211.36,211.37,211.34,211.34
GBPJPY,20080715,060300,211.33,211.33,211.30,211.31
GBPJPY,20080715,060400,211.32,211.33,211.31,211.33
GBPJPY,20080715,060500,211.34,211.37,211.34,211.37
GBPJPY,20080715,060600,211.36,211.38,211.36,211.38
GBPJPY,20080715,060700,211.39,211.39,211.37,211.37
GBPJPY,20080715,060800,211.38,211.42,211.38,211.42
GBPJPY,20080715,060900,211.43,211.44,211.36,211.38
GBPJPY,20080715,061000,211.39,211.40,211.38,211.40
GBPJPY,20080715,061100,211.39,211.39,211.37,211.37
GBPJPY,20080715,061200,211.38,211.38,211.37,211.38
GBPJPY,20080715,061300,211.37,211.39,211.37,211.38
GBPJPY,20080715,061400,211.37,211.40,211.35,211.38
GBPJPY,20080715,061500,211.39,211.44,211.39,211.43
GBPJPY,20080715,061600,211.42,211.42,211.40,211.41
GBPJPY,20080715,061700,211.42,211.42,211.38,211.39
GBPJPY,20080715,061800,211.40,211.40,211.38,211.39
GBPJPY,20080715,061900,211.40,211.40,211.37,211.37
GBPJPY,20080715,062000,211.38,211.38,211.37,211.38
GBPJPY,20080715,062100,211.37,211.39,211.36,211.37
GBPJPY,20080715,062200,211.36,211.37,211.35,211.35
GBPJPY,20080715,062300,211.34,211.34,211.32,211.33
GBPJPY,20080715,062400,211.32,211.34,211.31,211.34
GBPJPY,20080715,062500,211.33,211.35,211.33,211.35
GBPJPY,20080715,062600,211.36,211.36,211.33,211.35
GBPJPY,20080715,062700,211.34,211.34,211.32,211.32
GBPJPY,20080715,062800,211.33,211.34,211.32,211.33
GBPJPY,20080715,062900,211.34,211.36,211.34,211.36
GBPJPY,20080715,063000,211.37,211.37,211.36,211.36
GBPJPY,20080715,063100,211.35,211.35,211.32,211.32
GBPJPY,20080715,063200,211.33,211.36,211.32,211.36
GBPJPY,20080715,063300,211.37,211.40,211.37,211.40
GBPJPY,20080715,063400,211.39,211.42,211.39,211.40
GBPJPY,20080715,063500,211.41,211.41,211.40,211.40
GBPJPY,20080715,063600,211.41,211.43,211.39,211.43
GBPJPY,20080715,063700,211.44,211.44,211.42,211.43
GBPJPY,20080715,063800,211.44,211.53,211.44,211.50
GBPJPY,20080715,063900,211.50,211.50,211.50,211.50
GBPJPY,20080715,064000,211.51,211.54,211.51,211.54
GBPJPY,20080715,064100,211.53,211.53,211.52,211.52
GBPJPY,20080715,064200,211.53,211.54,211.52,211.52
GBPJPY,20080715,064300,211.51,211.52,211.51,211.51
GBPJPY,20080715,064400,211.52,211.52,211.50,211.51
GBPJPY,20080715,064500,211.51,211.52,211.51,211.52
GBPJPY,20080715,064600,211.51,211.52,211.51,211.51
GBPJPY,20080715,064700,211.50,211.50,211.49,211.49
GBPJPY,20080715,064800,211.50,211.51,211.50,211.51
GBPJPY,20080715,064900,211.52,211.54,211.52,211.54
GBPJPY,20080715,065000,211.53,211.56,211.53,211.55
GBPJPY,20080715,065100,211.54,211.54,211.53,211.53
GBPJPY,20080715,065200,211.54,211.60,211.53,211.59
GBPJPY,20080715,065300,211.60,211.63,211.59,211.59
GBPJPY,20080715,065400,211.57,211.60,211.57,211.57
GBPJPY,20080715,065500,211.56,211.56,211.53,211.55
GBPJPY,20080715,065600,211.54,211.57,211.54,211.56
GBPJPY,20080715,065700,211.55,211.56,211.55,211.56
GBPJPY,20080715,065800,211.57,211.57,211.56,211.56
GBPJPY,20080715,065900,211.55,211.55,211.54,211.54
GBPJPY,20080715,070000,211.55,211.55,211.52,211.53
GBPJPY,20080715,070100,211.52,211.56,211.52,211.52
GBPJPY,20080715,070200,211.53,211.53,211.51,211.52
GBPJPY,20080715,070300,211.51,211.53,211.51,211.52
GBPJPY,20080715,070400,211.51,211.51,211.48,211.49
GBPJPY,20080715,070500,211.50,211.51,211.49,211.50
GBPJPY,20080715,070600,211.51,211.51,211.47,211.47
GBPJPY,20080715,070700,211.48,211.48,211.44,211.45
GBPJPY,20080715,070800,211.46,211.46,211.43,211.45
GBPJPY,20080715,070900,211.44,211.44,211.44,211.44
GBPJPY,20080715,071000,211.43,211.44,211.43,211.44
GBPJPY,20080715,071100,211.43,211.43,211.39,211.39
GBPJPY,20080715,071200,211.40,211.40,211.39,211.39
GBPJPY,20080715,071300,211.40,211.41,211.39,211.41
GBPJPY,20080715,071400,211.42,211.42,211.38,211.40
GBPJPY,20080715,071500,211.39,211.39,211.36,211.37
GBPJPY,20080715,071600,211.36,211.38,211.36,211.38
GBPJPY,20080715,071700,211.39,211.40,211.39,211.40
GBPJPY,20080715,071800,211.41,211.41,211.41,211.41
GBPJPY,20080715,071900,211.41,211.42,211.38,211.38
GBPJPY,20080715,072000,211.37,211.40,211.37,211.38
GBPJPY,20080715,072100,211.37,211.38,211.36,211.37
GBPJPY,20080715,072200,211.36,211.37,211.35,211.37
GBPJPY,20080715,072300,211.38,211.38,211.37,211.37
GBPJPY,20080715,072400,211.38,211.39,211.38,211.38
GBPJPY,20080715,072500,211.39,211.42,211.39,211.42
GBPJPY,20080715,072600,211.44,211.46,211.40,211.41
GBPJPY,20080715,072700,211.42,211.43,211.40,211.40
GBPJPY,20080715,072800,211.41,211.43,211.40,211.42
GBPJPY,20080715,072900,211.43,211.43,211.41,211.41
GBPJPY,20080715,073000,211.42,211.43,211.41,211.42
GBPJPY,20080715,073100,211.41,211.42,211.41,211.41
GBPJPY,20080715,073200,211.40,211.41,211.40,211.41
GBPJPY,20080715,073300,211.43,211.45,211.43,211.44
GBPJPY,20080715,073400,211.45,211.46,211.45,211.45
GBPJPY,20080715,073500,211.44,211.44,211.41,211.41
GBPJPY,20080715,073600,211.40,211.42,211.39,211.39
GBPJPY,20080715,073700,211.40,211.41,211.38,211.40
GBPJPY,20080715,073800,211.41,211.44,211.41,211.43
GBPJPY,20080715,073900,211.42,211.44,211.42,211.44
GBPJPY,20080715,074000,211.43,211.43,211.40,211.41
GBPJPY,20080715,074100,211.40,211.40,211.39,211.40
GBPJPY,20080715,074200,211.41,211.43,211.41,211.43
GBPJPY,20080715,074300,211.41,211.41,211.40,211.40
GBPJPY,20080715,074400,211.39,211.41,211.39,211.41
GBPJPY,20080715,074500,211.42,211.42,211.40,211.40
GBPJPY,20080715,074600,211.41,211.43,211.41,211.42
GBPJPY,20080715,074700,211.43,211.43,211.43,211.43
GBPJPY,20080715,074800,211.43,211.45,211.43,211.44
GBPJPY,20080715,074900,211.43,211.47,211.43,211.47
GBPJPY,20080715,075000,211.49,211.51,211.49,211.50
GBPJPY,20080715,075100,211.49,211.50,211.49,211.50
GBPJPY,20080715,075200,211.51,211.51,211.50,211.51
GBPJPY,20080715,075300,211.50,211.50,211.50,211.50
GBPJPY,20080715,075400,211.50,211.52,211.49,211.49
GBPJPY,20080715,075500,211.47,211.47,211.42,211.45
GBPJPY,20080715,075600,211.44,211.46,211.44,211.45
GBPJPY,20080715,075700,211.46,211.50,211.46,211.49
GBPJPY,20080715,075800,211.48,211.48,211.47,211.47
GBPJPY,20080715,075900,211.47,211.48,211.40,211.40
GBPJPY,20080715,080000,211.41,211.48,211.41,211.48
GBPJPY,20080715,080100,211.49,211.53,211.49,211.51
GBPJPY,20080715,080200,211.52,211.53,211.49,211.50
GBPJPY,20080715,080300,211.51,211.53,211.51,211.51
GBPJPY,20080715,080400,211.50,211.50,211.49,211.49
GBPJPY,20080715,080500,211.50,211.50,211.46,211.47
GBPJPY,20080715,080600,211.46,211.46,211.44,211.44
GBPJPY,20080715,080700,211.43,211.43,211.40,211.41
GBPJPY,20080715,080800,211.42,211.47,211.42,211.47
GBPJPY,20080715,080900,211.46,211.47,211.42,211.42
GBPJPY,20080715,081000,211.41,211.41,211.39,211.40
GBPJPY,20080715,081100,211.39,211.40,211.39,211.40
GBPJPY,20080715,081200,211.41,211.42,211.40,211.40
GBPJPY,20080715,081300,211.39,211.40,211.38,211.39
GBPJPY,20080715,081400,211.40,211.42,211.40,211.41
GBPJPY,20080715,081500,211.40,211.41,211.38,211.39
GBPJPY,20080715,081600,211.40,211.40,211.39,211.40
GBPJPY,20080715,081700,211.39,211.40,211.37,211.37
GBPJPY,20080715,081800,211.36,211.39,211.36,211.39
GBPJPY,20080715,081900,211.40,211.41,211.38,211.41
GBPJPY,20080715,082000,211.42,211.42,211.41,211.42
GBPJPY,20080715,082100,211.41,211.43,211.40,211.43
GBPJPY,20080715,082200,211.44,211.44,211.42,211.43
GBPJPY,20080715,082300,211.44,211.45,211.44,211.44
GBPJPY,20080715,082400,211.43,211.48,211.42,211.48
GBPJPY,20080715,082500,211.49,211.49,211.43,211.48
GBPJPY,20080715,082600,211.49,211.50,211.49,211.50
GBPJPY,20080715,082700,211.49,211.51,211.47,211.50
GBPJPY,20080715,082800,211.51,211.52,211.50,211.51
GBPJPY,20080715,082900,211.50,211.54,211.49,211.49
GBPJPY,20080715,083000,211.50,211.53,211.49,211.53
GBPJPY,20080715,083100,211.54,211.59,211.51,211.51
GBPJPY,20080715,083200,211.53,211.53,211.42,211.42
GBPJPY,20080715,083300,211.41,211.43,211.38,211.38
GBPJPY,20080715,083400,211.37,211.38,211.33,211.34
GBPJPY,20080715,083500,211.37,211.42,211.37,211.41
GBPJPY,20080715,083600,211.40,211.40,211.28,211.28
GBPJPY,20080715,083700,211.29,211.32,211.17,211.21
GBPJPY,20080715,083800,211.24,211.26,211.21,211.23
GBPJPY,20080715,083900,211.22,211.23,211.18,211.19
GBPJPY,20080715,084000,211.20,211.30,211.20,211.30
GBPJPY,20080715,084100,211.31,211.33,211.29,211.29
GBPJPY,20080715,084200,211.30,211.32,211.28,211.30
GBPJPY,20080715,084300,211.29,211.30,211.28,211.29
GBPJPY,20080715,084400,211.30,211.30,211.27,211.30
GBPJPY,20080715,084500,211.29,211.32,211.28,211.31
GBPJPY,20080715,084600,211.32,211.34,211.31,211.34
GBPJPY,20080715,084700,211.35,211.35,211.32,211.34
GBPJPY,20080715,084800,211.35,211.36,211.34,211.34
GBPJPY,20080715,084900,211.33,211.34,211.30,211.31
GBPJPY,20080715,085000,211.30,211.33,211.28,211.28
GBPJPY,20080715,085100,211.27,211.27,211.04,211.04
GBPJPY,20080715,085200,211.01,211.05,210.94,210.95
GBPJPY,20080715,085300,210.96,211.11,210.96,211.10
GBPJPY,20080715,085400,211.09,211.16,211.07,211.15
GBPJPY,20080715,085500,211.14,211.14,211.09,211.09
GBPJPY,20080715,085600,211.10,211.10,211.08,211.09
GBPJPY,20080715,085700,211.08,211.09,211.02,211.09
GBPJPY,20080715,085800,211.10,211.20,211.10,211.18
GBPJPY,20080715,085900,211.14,211.14,211.10,211.12
GBPJPY,20080715,090000,211.11,211.16,211.11,211.16
GBPJPY,20080715,090100,211.17,211.34,211.17,211.28
GBPJPY,20080715,090200,211.26,211.37,211.26,211.36
GBPJPY,20080715,090300,211.35,211.37,211.34,211.37
GBPJPY,20080715,090400,211.38,211.39,211.28,211.28
GBPJPY,20080715,090500,211.27,211.28,211.26,211.26
GBPJPY,20080715,090600,211.27,211.27,211.19,211.19
GBPJPY,20080715,090700,211.18,211.21,211.18,211.21
GBPJPY,20080715,090800,211.18,211.18,211.07,211.13
GBPJPY,20080715,090900,211.12,211.13,211.05,211.05
GBPJPY,20080715,091000,211.04,211.07,211.03,211.07
GBPJPY,20080715,091100,211.08,211.08,211.04,211.07
GBPJPY,20080715,091200,211.08,211.15,211.08,211.10
GBPJPY,20080715,091300,211.11,211.12,211.08,211.08
GBPJPY,20080715,091400,211.07,211.07,210.96,210.98
GBPJPY,20080715,091500,210.99,211.03,210.94,211.01
GBPJPY,20080715,091600,210.99,211.00,210.96,210.99
GBPJPY,20080715,091700,210.98,211.00,210.98,210.98
GBPJPY,20080715,091800,210.99,211.09,210.99,211.06
GBPJPY,20080715,091900,211.05,211.07,211.04,211.05
GBPJPY,20080715,092000,211.04,211.08,211.03,211.06
GBPJPY,20080715,092100,211.04,211.09,211.04,211.05
GBPJPY,20080715,092200,211.06,211.07,211.02,211.03
GBPJPY,20080715,092300,211.02,211.09,211.02,211.09
GBPJPY,20080715,092400,211.08,211.08,211.06,211.06
GBPJPY,20080715,092500,211.07,211.07,211.02,211.07
GBPJPY,20080715,092600,211.06,211.10,210.99,211.09
GBPJPY,20080715,092700,211.10,211.15,211.07,211.15
GBPJPY,20080715,092800,211.16,211.16,211.12,211.14
GBPJPY,20080715,092900,211.12,211.14,211.12,211.14
GBPJPY,20080715,093000,211.15,211.18,211.15,211.15
GBPJPY,20080715,093100,211.12,211.15,211.11,211.13
GBPJPY,20080715,093200,211.14,211.14,211.04,211.06
GBPJPY,20080715,093300,211.07,211.07,211.04,211.05
GBPJPY,20080715,093400,211.07,211.10,211.07,211.09
GBPJPY,20080715,093500,211.10,211.19,211.10,211.19
GBPJPY,20080715,093600,211.18,211.22,211.17,211.22
GBPJPY,20080715,093700,211.24,211.33,211.24,211.32
GBPJPY,20080715,093800,211.31,211.31,211.28,211.29
GBPJPY,20080715,093900,211.28,211.32,211.28,211.31
GBPJPY,20080715,094000,211.32,211.36,211.32,211.33
GBPJPY,20080715,094100,211.35,211.38,211.28,211.28
GBPJPY,20080715,094200,211.29,211.34,211.28,211.34
GBPJPY,20080715,094300,211.35,211.38,211.34,211.35
GBPJPY,20080715,094400,211.36,211.40,211.36,211.38
GBPJPY,20080715,094500,211.37,211.38,211.32,211.33
GBPJPY,20080715,094600,211.32,211.32,211.29,211.31
GBPJPY,20080715,094700,211.30,211.30,211.24,211.25
GBPJPY,20080715,094800,211.24,211.26,211.24,211.25
GBPJPY,20080715,094900,211.26,211.28,211.26,211.26
GBPJPY,20080715,095000,211.25,211.26,211.23,211.23
GBPJPY,20080715,095100,211.24,211.32,211.23,211.29
GBPJPY,20080715,095200,211.28,211.28,211.24,211.25
GBPJPY,20080715,095300,211.26,211.26,211.20,211.20
GBPJPY,20080715,095400,211.21,211.22,211.18,211.22
GBPJPY,20080715,095500,211.23,211.23,211.16,211.21
GBPJPY,20080715,095600,211.22,211.22,211.10,211.10
GBPJPY,20080715,095700,211.09,211.12,211.08,211.12
GBPJPY,20080715,095800,211.13,211.18,211.13,211.18
GBPJPY,20080715,095900,211.19,211.25,211.19,211.25
GBPJPY,20080715,100000,211.26,211.27,211.22,211.24
GBPJPY,20080715,100100,211.25,211.29,211.22,211.25
GBPJPY,20080715,100200,211.26,211.28,211.19,211.26
GBPJPY,20080715,100300,211.28,211.33,211.22,211.27
GBPJPY,20080715,100400,211.28,211.42,211.28,211.35
GBPJPY,20080715,100500,211.36,211.40,211.34,211.40
GBPJPY,20080715,100600,211.42,211.42,211.37,211.38
GBPJPY,20080715,100700,211.40,211.41,211.35,211.35
GBPJPY,20080715,100800,211.36,211.42,211.36,211.36
GBPJPY,20080715,100900,211.38,211.40,211.31,211.31
GBPJPY,20080715,101000,211.32,211.38,211.32,211.37
GBPJPY,20080715,101100,211.38,211.38,211.36,211.37
GBPJPY,20080715,101200,211.38,211.60,211.37,211.60
GBPJPY,20080715,101300,211.57,211.60,211.54,211.58
GBPJPY,20080715,101400,211.59,211.60,211.57,211.58
GBPJPY,20080715,101500,211.57,211.57,211.52,211.53
GBPJPY,20080715,101600,211.51,211.57,211.50,211.55
GBPJPY,20080715,101700,211.54,211.54,211.50,211.50
GBPJPY,20080715,101800,211.51,211.53,211.49,211.53
GBPJPY,20080715,101900,211.52,211.53,211.46,211.47
GBPJPY,20080715,102000,211.48,211.52,211.47,211.52
GBPJPY,20080715,102100,211.53,211.54,211.53,211.53
GBPJPY,20080715,102200,211.54,211.57,211.50,211.50
GBPJPY,20080715,102300,211.51,211.51,211.41,211.41
GBPJPY,20080715,102400,211.40,211.46,211.40,211.46
GBPJPY,20080715,102500,211.45,211.53,211.45,211.48
GBPJPY,20080715,102600,211.46,211.46,211.35,211.44
GBPJPY,20080715,102700,211.43,211.43,211.39,211.42
GBPJPY,20080715,102800,211.41,211.49,211.40,211.49
GBPJPY,20080715,102900,211.50,211.52,211.38,211.38
GBPJPY,20080715,103000,211.39,211.42,211.36,211.42
GBPJPY,20080715,103100,211.43,211.86,211.43,211.65
GBPJPY,20080715,103200,211.68,211.68,211.56,211.56
GBPJPY,20080715,103300,211.55,211.55,211.43,211.47
GBPJPY,20080715,103400,211.46,211.46,211.38,211.39
GBPJPY,20080715,103500,211.40,211.41,211.38,211.41
GBPJPY,20080715,103600,211.42,211.53,211.42,211.53
GBPJPY,20080715,103700,211.54,211.56,211.43,211.43
GBPJPY,20080715,103800,211.42,211.42,211.34,211.36
GBPJPY,20080715,103900,211.35,211.37,211.34,211.34
GBPJPY,20080715,104000,211.33,211.35,211.32,211.35
GBPJPY,20080715,104100,211.41,211.44,211.30,211.34
GBPJPY,20080715,104200,211.35,211.44,211.35,211.38
GBPJPY,20080715,104300,211.37,211.43,211.36,211.41
GBPJPY,20080715,104400,211.42,211.43,211.31,211.31
GBPJPY,20080715,104500,211.32,211.36,211.31,211.36
GBPJPY,20080715,104600,211.35,211.38,211.32,211.32
GBPJPY,20080715,104700,211.33,211.44,211.30,211.44
GBPJPY,20080715,104800,211.45,211.49,211.44,211.46
GBPJPY,20080715,104900,211.45,211.47,211.43,211.43
GBPJPY,20080715,105000,211.42,211.50,211.42,211.50
GBPJPY,20080715,105100,211.51,211.51,211.45,211.46
GBPJPY,20080715,105200,211.47,211.47,211.40,211.40
GBPJPY,20080715,105300,211.39,211.40,211.39,211.40
GBPJPY,20080715,105400,211.39,211.41,211.38,211.41
GBPJPY,20080715,105500,211.40,211.43,211.38,211.39
GBPJPY,20080715,105600,211.40,211.41,211.35,211.41
GBPJPY,20080715,105700,211.42,211.52,211.42,211.49
GBPJPY,20080715,105800,211.47,211.51,211.46,211.47
GBPJPY,20080715,105900,211.49,211.51,211.49,211.51
GBPJPY,20080715,110000,211.52,211.56,211.50,211.52
GBPJPY,20080715,110100,211.53,211.53,211.43,211.49
GBPJPY,20080715,110200,211.44,211.44,211.26,211.26
GBPJPY,20080715,110300,211.25,211.39,211.25,211.39
GBPJPY,20080715,110400,211.40,211.44,211.28,211.28
GBPJPY,20080715,110500,211.27,211.29,211.17,211.19
GBPJPY,20080715,110600,211.22,211.25,211.17,211.25
GBPJPY,20080715,110700,211.28,211.31,211.22,211.23
GBPJPY,20080715,110800,211.22,211.31,211.21,211.31
GBPJPY,20080715,110900,211.32,211.37,211.32,211.37
GBPJPY,20080715,111000,211.38,211.40,211.37,211.38
GBPJPY,20080715,111100,211.37,211.38,211.32,211.32
GBPJPY,20080715,111200,211.31,211.32,211.29,211.32
GBPJPY,20080715,111300,211.34,211.50,211.34,211.47
GBPJPY,20080715,111400,211.45,211.45,211.31,211.34
GBPJPY,20080715,111500,211.29,211.34,211.27,211.28
GBPJPY,20080715,111600,211.29,211.32,211.26,211.28
GBPJPY,20080715,111700,211.29,211.38,211.29,211.37
GBPJPY,20080715,111800,211.36,211.40,211.34,211.34
GBPJPY,20080715,111900,211.32,211.34,211.28,211.28
GBPJPY,20080715,112000,211.27,211.32,211.21,211.21
GBPJPY,20080715,112100,211.18,211.18,211.07,211.12
GBPJPY,20080715,112200,211.13,211.17,211.08,211.17
GBPJPY,20080715,112300,211.19,211.25,211.19,211.21
GBPJPY,20080715,112400,211.13,211.24,211.12,211.24
GBPJPY,20080715,112500,211.26,211.29,211.15,211.15
GBPJPY,20080715,112600,211.16,211.18,211.13,211.18
GBPJPY,20080715,112700,211.19,211.28,211.19,211.25
GBPJPY,20080715,112800,211.24,211.32,211.24,211.26
GBPJPY,20080715,112900,211.27,211.30,211.21,211.29
GBPJPY,20080715,113000,211.28,211.35,211.28,211.35
GBPJPY,20080715,113100,211.34,211.43,211.32,211.41
GBPJPY,20080715,113200,211.43,211.43,211.37,211.38
GBPJPY,20080715,113300,211.37,211.41,211.36,211.40
GBPJPY,20080715,113400,211.41,211.43,211.36,211.36
GBPJPY,20080715,113500,211.34,211.34,211.26,211.29
GBPJPY,20080715,113600,211.30,211.30,211.28,211.30
GBPJPY,20080715,113700,211.32,211.40,211.30,211.40
GBPJPY,20080715,113800,211.39,211.40,211.37,211.40
GBPJPY,20080715,113900,211.38,211.43,211.35,211.35
GBPJPY,20080715,114000,211.36,211.37,211.34,211.34
GBPJPY,20080715,114100,211.35,211.38,211.33,211.37
GBPJPY,20080715,114200,211.36,211.41,211.32,211.40
GBPJPY,20080715,114300,211.39,211.40,211.35,211.35
GBPJPY,20080715,114400,211.32,211.33,211.24,211.24
GBPJPY,20080715,114500,211.23,211.23,211.19,211.20
GBPJPY,20080715,114600,211.19,211.21,211.19,211.20
GBPJPY,20080715,114700,211.19,211.19,211.16,211.17
GBPJPY,20080715,114800,211.18,211.19,211.11,211.11
GBPJPY,20080715,114900,211.12,211.13,210.99,211.00
GBPJPY,20080715,115000,210.99,211.13,210.99,211.12
GBPJPY,20080715,115100,211.11,211.13,211.07,211.07
GBPJPY,20080715,115200,211.06,211.06,210.99,211.01
GBPJPY,20080715,115300,211.00,211.11,211.00,211.11
GBPJPY,20080715,115400,211.10,211.11,211.07,211.07
GBPJPY,20080715,115500,211.06,211.08,211.03,211.05
GBPJPY,20080715,115600,211.06,211.07,211.01,211.01
GBPJPY,20080715,115700,211.00,211.01,210.99,211.00
GBPJPY,20080715,115800,210.99,211.02,210.95,210.95
GBPJPY,20080715,115900,210.94,211.00,210.94,210.96
GBPJPY,20080715,120000,210.95,210.97,210.91,210.97
GBPJPY,20080715,120100,210.98,211.03,210.96,211.03
GBPJPY,20080715,120200,211.02,211.02,210.96,210.99
GBPJPY,20080715,120300,211.00,211.02,210.99,211.01
GBPJPY,20080715,120400,211.02,211.02,211.00,211.00
GBPJPY,20080715,120500,210.99,211.01,210.99,211.00
GBPJPY,20080715,120600,211.01,211.06,211.01,211.06
GBPJPY,20080715,120700,211.05,211.11,211.04,211.10
GBPJPY,20080715,120800,211.11,211.15,211.11,211.13
GBPJPY,20080715,120900,211.12,211.13,211.09,211.10
GBPJPY,20080715,121000,211.11,211.14,211.10,211.13
GBPJPY,20080715,121100,211.12,211.13,211.01,211.01
GBPJPY,20080715,121200,210.99,211.05,210.99,211.03
GBPJPY,20080715,121300,211.04,211.11,211.03,211.11
GBPJPY,20080715,121400,211.10,211.10,211.07,211.07
GBPJPY,20080715,121500,211.08,211.15,211.08,211.08
GBPJPY,20080715,121600,211.09,211.10,211.04,211.06
GBPJPY,20080715,121700,211.07,211.12,211.04,211.05
GBPJPY,20080715,121800,211.06,211.06,211.01,211.03
GBPJPY,20080715,121900,211.04,211.08,211.04,211.08
GBPJPY,20080715,122000,211.07,211.11,211.07,211.11
GBPJPY,20080715,122100,211.12,211.12,211.10,211.11
GBPJPY,20080715,122200,211.12,211.15,211.07,211.07
GBPJPY,20080715,122300,211.05,211.06,211.03,211.03
GBPJPY,20080715,122400,211.02,211.08,211.02,211.07
GBPJPY,20080715,122500,211.08,211.17,211.08,211.17
GBPJPY,20080715,122600,211.19,211.26,211.19,211.26
GBPJPY,20080715,122700,211.25,211.25,211.20,211.20
GBPJPY,20080715,122800,211.21,211.22,211.09,211.09
GBPJPY,20080715,122900,211.08,211.09,211.07,211.09
GBPJPY,20080715,123000,211.10,211.11,211.09,211.11
GBPJPY,20080715,123100,211.10,211.10,211.02,211.03
GBPJPY,20080715,123200,211.04,211.04,211.00,211.00
GBPJPY,20080715,123300,211.01,211.04,211.00,211.04
GBPJPY,20080715,123400,211.03,211.05,211.00,211.01
GBPJPY,20080715,123500,211.04,211.06,210.98,211.03
GBPJPY,20080715,123600,211.04,211.06,211.02,211.03
GBPJPY,20080715,123700,211.02,211.08,211.02,211.06
GBPJPY,20080715,123800,211.05,211.05,210.94,210.94
GBPJPY,20080715,123900,210.93,210.98,210.90,210.94
GBPJPY,20080715,124000,210.95,210.95,210.82,210.84
GBPJPY,20080715,124100,210.83,210.83,210.65,210.70
GBPJPY,20080715,124200,210.68,210.71,210.66,210.66
GBPJPY,20080715,124300,210.67,210.67,210.51,210.51
GBPJPY,20080715,124400,210.52,210.52,210.47,210.50
GBPJPY,20080715,124500,210.49,210.63,210.49,210.61
GBPJPY,20080715,124600,210.62,210.65,210.60,210.61
GBPJPY,20080715,124700,210.60,210.62,210.59,210.61
GBPJPY,20080715,124800,210.62,210.62,210.51,210.57
GBPJPY,20080715,124900,210.56,210.66,210.56,210.59
GBPJPY,20080715,125000,210.57,210.63,210.56,210.56
GBPJPY,20080715,125100,210.54,210.54,210.48,210.48
GBPJPY,20080715,125200,210.47,210.47,210.45,210.47
GBPJPY,20080715,125300,210.48,210.48,210.43,210.46
GBPJPY,20080715,125400,210.47,210.53,210.42,210.48
GBPJPY,20080715,125500,210.47,210.49,210.44,210.45
GBPJPY,20080715,125600,210.47,210.48,210.40,210.42
GBPJPY,20080715,125700,210.43,210.44,210.42,210.42
GBPJPY,20080715,125800,210.41,210.59,210.41,210.58
GBPJPY,20080715,125900,210.57,210.57,210.48,210.48
GBPJPY,20080715,130000,210.49,210.56,210.49,210.53
GBPJPY,20080715,130100,210.54,210.63,210.54,210.62
GBPJPY,20080715,130200,210.63,210.64,210.60,210.60
GBPJPY,20080715,130300,210.61,210.66,210.61,210.66
GBPJPY,20080715,130400,210.67,210.71,210.67,210.68
GBPJPY,20080715,130500,210.69,210.69,210.65,210.65
GBPJPY,20080715,130600,210.66,210.68,210.65,210.65
GBPJPY,20080715,130700,210.66,210.72,210.65,210.72
GBPJPY,20080715,130800,210.73,210.75,210.71,210.75
GBPJPY,20080715,130900,210.74,210.75,210.70,210.70
GBPJPY,20080715,131000,210.71,210.73,210.71,210.71
GBPJPY,20080715,131100,210.69,210.72,210.68,210.72
GBPJPY,20080715,131200,210.71,210.72,210.68,210.70
GBPJPY,20080715,131300,210.68,210.68,210.64,210.64
GBPJPY,20080715,131400,210.65,210.68,210.64,210.66
GBPJPY,20080715,131500,210.67,210.68,210.65,210.65
GBPJPY,20080715,131600,210.66,210.66,210.65,210.66
GBPJPY,20080715,131700,210.67,210.67,210.66,210.66
GBPJPY,20080715,131800,210.65,210.65,210.64,210.64
GBPJPY,20080715,131900,210.65,210.75,210.64,210.75
GBPJPY,20080715,132000,210.76,210.85,210.75,210.85
GBPJPY,20080715,132100,210.82,210.86,210.81,210.82
GBPJPY,20080715,132200,210.81,210.83,210.81,210.82
GBPJPY,20080715,132300,210.81,210.82,210.79,210.80
GBPJPY,20080715,132400,210.78,210.78,210.71,210.73
GBPJPY,20080715,132500,210.75,210.75,210.69,210.69
GBPJPY,20080715,132600,210.70,210.73,210.70,210.73
GBPJPY,20080715,132700,210.72,210.74,210.70,210.71
GBPJPY,20080715,132800,210.72,210.77,210.72,210.72
GBPJPY,20080715,132900,210.71,210.71,210.67,210.67
GBPJPY,20080715,133000,210.66,210.68,210.63,210.66
GBPJPY,20080715,133100,210.67,210.85,210.67,210.81
GBPJPY,20080715,133200,210.82,210.82,210.79,210.79
GBPJPY,20080715,133300,210.78,210.79,210.73,210.74
GBPJPY,20080715,133400,210.73,210.74,210.70,210.70
GBPJPY,20080715,133500,210.68,210.72,210.66,210.71
GBPJPY,20080715,133600,210.70,210.71,210.67,210.68
GBPJPY,20080715,133700,210.67,210.69,210.65,210.69
GBPJPY,20080715,133800,210.68,210.69,210.57,210.57
GBPJPY,20080715,133900,210.58,210.58,210.53,210.54
GBPJPY,20080715,134000,210.55,210.58,210.55,210.56
GBPJPY,20080715,134100,210.57,210.57,210.48,210.52
GBPJPY,20080715,134200,210.51,210.55,210.48,210.54
GBPJPY,20080715,134300,210.55,210.57,210.50,210.50
GBPJPY,20080715,134400,210.51,210.53,210.47,210.53
GBPJPY,20080715,134500,210.54,210.62,210.54,210.58
GBPJPY,20080715,134600,210.57,210.59,210.56,210.59
GBPJPY,20080715,134700,210.58,210.60,210.56,210.60
GBPJPY,20080715,134800,210.62,210.65,210.60,210.62
GBPJPY,20080715,134900,210.60,210.60,210.52,210.54
GBPJPY,20080715,135000,210.55,210.55,210.53,210.54
GBPJPY,20080715,135100,210.55,210.57,210.52,210.52
GBPJPY,20080715,135200,210.53,210.55,210.48,210.48
GBPJPY,20080715,135300,210.47,210.58,210.47,210.58
GBPJPY,20080715,135400,210.57,210.57,210.32,210.39
GBPJPY,20080715,135500,210.38,210.38,210.25,210.26
GBPJPY,20080715,135600,210.30,210.47,210.30,210.47
GBPJPY,20080715,135700,210.48,210.57,210.48,210.57
GBPJPY,20080715,135800,210.56,210.56,210.48,210.48
GBPJPY,20080715,135900,210.49,210.51,210.43,210.47
GBPJPY,20080715,140000,210.48,210.60,210.48,210.59
GBPJPY,20080715,140100,210.58,210.58,210.48,210.48
GBPJPY,20080715,140200,210.46,210.51,210.45,210.50
GBPJPY,20080715,140300,210.51,210.54,210.49,210.50
GBPJPY,20080715,140400,210.51,210.53,210.50,210.53
GBPJPY,20080715,140500,210.52,210.53,210.50,210.50
GBPJPY,20080715,140600,210.51,210.53,210.48,210.49
GBPJPY,20080715,140700,210.48,210.48,210.43,210.43
GBPJPY,20080715,140800,210.42,210.42,210.37,210.39
GBPJPY,20080715,140900,210.40,210.45,210.39,210.39
GBPJPY,20080715,141000,210.40,210.43,210.35,210.35
GBPJPY,20080715,141100,210.36,210.44,210.36,210.44
GBPJPY,20080715,141200,210.47,210.48,210.45,210.48
GBPJPY,20080715,141300,210.50,210.51,210.49,210.49
GBPJPY,20080715,141400,210.47,210.49,210.41,210.42
GBPJPY,20080715,141500,210.43,210.47,210.42,210.46
GBPJPY,20080715,141600,210.47,210.49,210.44,210.45
GBPJPY,20080715,141700,210.44,210.50,210.44,210.46
GBPJPY,20080715,141800,210.45,210.48,210.44,210.47
GBPJPY,20080715,141900,210.48,210.49,210.47,210.47
GBPJPY,20080715,142000,210.48,210.49,210.44,210.44
GBPJPY,20080715,142100,210.45,210.46,210.40,210.44
GBPJPY,20080715,142200,210.45,210.45,210.40,210.40
GBPJPY,20080715,142300,210.37,210.42,210.33,210.33
GBPJPY,20080715,142400,210.34,210.35,210.33,210.34
GBPJPY,20080715,142500,210.33,210.34,210.29,210.34
GBPJPY,20080715,142600,210.33,210.33,210.27,210.30
GBPJPY,20080715,142700,210.29,210.30,210.25,210.26
GBPJPY,20080715,142800,210.25,210.26,210.21,210.21
GBPJPY,20080715,142900,210.20,210.22,210.18,210.20
GBPJPY,20080715,143000,210.21,210.28,210.19,210.26
GBPJPY,20080715,143100,210.25,210.28,210.07,210.16
GBPJPY,20080715,143200,210.17,210.18,210.09,210.13
GBPJPY,20080715,143300,210.15,210.16,210.06,210.12
GBPJPY,20080715,143400,210.11,210.18,210.10,210.18
GBPJPY,20080715,143500,210.19,210.29,210.19,210.28
GBPJPY,20080715,143600,210.27,210.30,210.19,210.19
GBPJPY,20080715,143700,210.18,210.19,210.06,210.09
GBPJPY,20080715,143800,210.07,210.09,210.03,210.03
GBPJPY,20080715,143900,210.05,210.09,210.05,210.09
GBPJPY,20080715,144000,210.08,210.17,210.07,210.15
GBPJPY,20080715,144100,210.14,210.14,210.06,210.07
GBPJPY,20080715,144200,210.06,210.12,210.06,210.10
GBPJPY,20080715,144300,210.12,210.14,210.09,210.13
GBPJPY,20080715,144400,210.14,210.28,210.14,210.28
GBPJPY,20080715,144500,210.29,210.41,210.29,210.36
GBPJPY,20080715,144600,210.35,210.36,210.30,210.31
GBPJPY,20080715,144700,210.29,210.32,210.29,210.32
GBPJPY,20080715,144800,210.33,210.35,210.32,210.33
GBPJPY,20080715,144900,210.34,210.36,210.31,210.31
GBPJPY,20080715,145000,210.30,210.32,210.28,210.28
GBPJPY,20080715,145100,210.29,210.31,210.22,210.22
GBPJPY,20080715,145200,210.21,210.28,210.21,210.26
GBPJPY,20080715,145300,210.25,210.25,210.18,210.20
GBPJPY,20080715,145400,210.18,210.21,210.18,210.21
GBPJPY,20080715,145500,210.19,210.21,210.15,210.15
GBPJPY,20080715,145600,210.13,210.13,210.10,210.10
GBPJPY,20080715,145700,210.12,210.15,210.12,210.13
GBPJPY,20080715,145800,210.14,210.21,210.12,210.21
GBPJPY,20080715,145900,210.22,210.28,210.22,210.27
GBPJPY,20080715,150000,210.28,210.35,210.28,210.35
GBPJPY,20080715,150100,210.36,210.36,210.31,210.31
GBPJPY,20080715,150200,210.30,210.32,210.29,210.32
GBPJPY,20080715,150300,210.33,210.35,210.32,210.34
GBPJPY,20080715,150400,210.35,210.35,210.32,210.35
GBPJPY,20080715,150500,210.34,210.36,210.34,210.35
GBPJPY,20080715,150600,210.34,210.36,210.29,210.29
GBPJPY,20080715,150700,210.30,210.31,210.27,210.28
GBPJPY,20080715,150800,210.29,210.35,210.29,210.35
GBPJPY,20080715,150900,210.34,210.38,210.33,210.37
GBPJPY,20080715,151000,210.35,210.35,210.29,210.29
GBPJPY,20080715,151100,210.30,210.35,210.29,210.35
GBPJPY,20080715,151200,210.34,210.37,210.34,210.37
GBPJPY,20080715,151300,210.36,210.37,210.34,210.34
GBPJPY,20080715,151400,210.35,210.35,210.29,210.33
GBPJPY,20080715,151500,210.35,210.35,210.31,210.35
GBPJPY,20080715,151600,210.36,210.36,210.34,210.34
GBPJPY,20080715,151700,210.35,210.36,210.33,210.33
GBPJPY,20080715,151800,210.32,210.34,210.30,210.31
GBPJPY,20080715,151900,210.32,210.35,210.32,210.34
GBPJPY,20080715,152000,210.33,210.33,210.31,210.32
GBPJPY,20080715,152100,210.31,210.31,210.27,210.29
GBPJPY,20080715,152200,210.30,210.37,210.30,210.36
GBPJPY,20080715,152300,210.37,210.46,210.37,210.43
GBPJPY,20080715,152400,210.42,210.42,210.40,210.40
GBPJPY,20080715,152500,210.39,210.40,210.28,210.28
GBPJPY,20080715,152600,210.27,210.37,210.27,210.37
GBPJPY,20080715,152700,210.36,210.36,210.32,210.35
GBPJPY,20080715,152800,210.34,210.34,210.30,210.32
GBPJPY,20080715,152900,210.31,210.35,210.30,210.33
GBPJPY,20080715,153000,210.34,210.35,210.31,210.32
GBPJPY,20080715,153100,210.31,210.31,210.24,210.25
GBPJPY,20080715,153200,210.24,210.24,210.21,210.22
GBPJPY,20080715,153300,210.21,210.21,210.08,210.10
GBPJPY,20080715,153400,210.09,210.17,210.09,210.17
GBPJPY,20080715,153500,210.18,210.23,210.15,210.20
GBPJPY,20080715,153600,210.19,210.21,210.18,210.21
GBPJPY,20080715,153700,210.20,210.21,210.17,210.17
GBPJPY,20080715,153800,210.16,210.16,210.13,210.15
GBPJPY,20080715,153900,210.16,210.19,210.15,210.19
GBPJPY,20080715,154000,210.17,210.17,210.13,210.14
GBPJPY,20080715,154100,210.15,210.19,210.13,210.18
GBPJPY,20080715,154200,210.17,210.19,210.15,210.15
GBPJPY,20080715,154300,210.14,210.16,210.12,210.14
GBPJPY,20080715,154400,210.16,210.16,210.11,210.13
GBPJPY,20080715,154500,210.10,210.13,210.09,210.11
GBPJPY,20080715,154600,210.12,210.13,210.03,210.05
GBPJPY,20080715,154700,210.04,210.08,210.03,210.03
GBPJPY,20080715,154800,210.04,210.07,210.02,210.02
GBPJPY,20080715,154900,210.01,210.03,209.99,209.99
GBPJPY,20080715,155000,209.98,210.01,209.98,210.01
GBPJPY,20080715,155100,210.03,210.07,210.02,210.07
GBPJPY,20080715,155200,210.09,210.09,210.05,210.06
GBPJPY,20080715,155300,210.07,210.11,210.07,210.11
GBPJPY,20080715,155400,210.10,210.11,210.05,210.05
GBPJPY,20080715,155500,210.04,210.05,210.03,210.03
GBPJPY,20080715,155600,210.04,210.04,210.01,210.02
GBPJPY,20080715,155700,210.03,210.03,209.99,210.01
GBPJPY,20080715,155800,210.00,210.10,210.00,210.10
GBPJPY,20080715,155900,210.09,210.10,210.07,210.10
GBPJPY,20080715,160000,210.09,210.10,210.07,210.10
GBPJPY,20080715,160100,210.11,210.11,209.71,209.71
GBPJPY,20080715,160200,209.70,209.70,209.56,209.56
GBPJPY,20080715,160300,209.49,209.53,209.47,209.52
GBPJPY,20080715,160400,209.53,209.60,209.51,209.60
GBPJPY,20080715,160500,209.62,209.68,209.61,209.67
GBPJPY,20080715,160600,209.65,209.66,209.55,209.55
GBPJPY,20080715,160700,209.50,209.53,209.41,209.43
GBPJPY,20080715,160800,209.44,209.45,209.39,209.39
GBPJPY,20080715,160900,209.38,209.52,209.36,209.52
GBPJPY,20080715,161000,209.51,209.62,209.51,209.57
GBPJPY,20080715,161100,209.59,209.65,209.59,209.61
GBPJPY,20080715,161200,209.62,209.63,209.57,209.63
GBPJPY,20080715,161300,209.64,209.69,209.61,209.68
GBPJPY,20080715,161400,209.66,209.66,209.60,209.62
GBPJPY,20080715,161500,209.61,209.69,209.61,209.69
GBPJPY,20080715,161600,209.70,209.74,209.66,209.71
GBPJPY,20080715,161700,209.69,209.69,209.57,209.57
GBPJPY,20080715,161800,209.53,209.53,209.50,209.51
GBPJPY,20080715,161900,209.50,209.50,209.42,209.43
GBPJPY,20080715,162000,209.42,209.48,209.42,209.48
GBPJPY,20080715,162100,209.47,209.50,209.41,209.43
GBPJPY,20080715,162200,209.42,209.43,209.26,209.26
GBPJPY,20080715,162300,209.25,209.25,209.19,209.21
GBPJPY,20080715,162400,209.20,209.29,209.17,209.29
GBPJPY,20080715,162500,209.31,209.36,209.31,209.36
GBPJPY,20080715,162600,209.35,209.35,209.31,209.33
GBPJPY,20080715,162700,209.34,209.34,209.31,209.33
GBPJPY,20080715,162800,209.34,209.35,209.33,209.34
GBPJPY,20080715,162900,209.33,209.33,209.25,209.25
GBPJPY,20080715,163000,209.24,209.30,209.24,209.30
GBPJPY,20080715,163100,209.31,209.32,209.23,209.27
GBPJPY,20080715,163200,209.26,209.27,209.25,209.26
GBPJPY,20080715,163300,209.25,209.27,209.19,209.19
GBPJPY,20080715,163400,209.18,209.19,209.14,209.16
GBPJPY,20080715,163500,209.15,209.19,209.15,209.18
GBPJPY,20080715,163600,209.17,209.17,209.00,209.00
GBPJPY,20080715,163700,208.97,209.08,208.97,209.05
GBPJPY,20080715,163800,209.03,209.04,208.93,208.96
GBPJPY,20080715,163900,208.95,208.98,208.92,208.97
GBPJPY,20080715,164000,208.98,209.09,208.98,209.07
GBPJPY,20080715,164100,209.08,209.11,209.08,209.11
GBPJPY,20080715,164200,209.10,209.15,209.10,209.12
GBPJPY,20080715,164300,209.11,209.13,209.07,209.07
GBPJPY,20080715,164400,209.06,209.07,209.03,209.05
GBPJPY,20080715,164500,209.06,209.12,209.06,209.12
GBPJPY,20080715,164600,209.11,209.13,209.09,209.09
GBPJPY,20080715,164700,209.10,209.12,209.08,209.09
GBPJPY,20080715,164800,209.08,209.09,209.05,209.09
GBPJPY,20080715,164900,209.10,209.12,209.08,209.09
GBPJPY,20080715,165000,209.10,209.16,209.10,209.16
GBPJPY,20080715,165100,209.17,209.19,209.14,209.19
GBPJPY,20080715,165200,209.21,209.32,209.20,209.32
GBPJPY,20080715,165300,209.33,209.34,209.25,209.25
GBPJPY,20080715,165400,209.26,209.38,209.26,209.38
GBPJPY,20080715,165500,209.39,209.40,209.31,209.31
GBPJPY,20080715,165600,209.32,209.32,209.27,209.29
GBPJPY,20080715,165700,209.30,209.40,209.30,209.40
GBPJPY,20080715,165800,209.39,209.39,209.30,209.32
GBPJPY,20080715,165900,209.31,209.31,209.18,209.18
GBPJPY,20080715,170000,209.17,209.21,209.15,209.18
GBPJPY,20080715,170100,209.19,209.23,209.16,209.22
GBPJPY,20080715,170200,209.21,209.22,209.18,209.22
GBPJPY,20080715,170300,209.21,209.28,209.20,209.28
GBPJPY,20080715,170400,209.27,209.30,209.27,209.28
GBPJPY,20080715,170500,209.29,209.49,209.29,209.45
GBPJPY,20080715,170600,209.43,209.54,209.43,209.45
GBPJPY,20080715,170700,209.46,209.66,209.46,209.66
GBPJPY,20080715,170800,209.65,209.76,209.63,209.74
GBPJPY,20080715,170900,209.73,209.74,209.56,209.57
GBPJPY,20080715,171000,209.58,209.59,209.51,209.54
GBPJPY,20080715,171100,209.50,209.57,209.50,209.56
GBPJPY,20080715,171200,209.55,209.55,209.47,209.50
GBPJPY,20080715,171300,209.51,209.51,209.47,209.49
GBPJPY,20080715,171400,209.50,209.51,209.41,209.41
GBPJPY,20080715,171500,209.43,209.44,209.42,209.44
GBPJPY,20080715,171600,209.46,209.54,209.46,209.52
GBPJPY,20080715,171700,209.53,209.60,209.49,209.57
GBPJPY,20080715,171800,209.56,209.56,209.50,209.50
GBPJPY,20080715,171900,209.51,209.51,209.44,209.46
GBPJPY,20080715,172000,209.47,209.62,209.47,209.62
GBPJPY,20080715,172100,209.60,209.64,209.55,209.55
GBPJPY,20080715,172200,209.53,209.60,209.53,209.60
GBPJPY,20080715,172300,209.57,209.65,209.55,209.63
GBPJPY,20080715,172400,209.64,209.74,209.62,209.74
GBPJPY,20080715,172500,209.75,209.94,209.75,209.93
GBPJPY,20080715,172600,209.92,209.95,209.91,209.95
GBPJPY,20080715,172700,209.96,209.96,209.90,209.93
GBPJPY,20080715,172800,209.90,210.01,209.85,209.96
GBPJPY,20080715,172900,209.97,209.99,209.90,209.90
GBPJPY,20080715,173000,209.89,209.90,209.82,209.85
GBPJPY,20080715,173100,209.84,209.84,209.73,209.74
GBPJPY,20080715,173200,209.75,209.75,209.64,209.68
GBPJPY,20080715,173300,209.67,209.67,209.60,209.60
GBPJPY,20080715,173400,209.59,209.59,209.50,209.50
GBPJPY,20080715,173500,209.48,209.48,209.42,209.42
GBPJPY,20080715,173600,209.43,209.58,209.43,209.58
GBPJPY,20080715,173700,209.59,209.66,209.59,209.66
GBPJPY,20080715,173800,209.65,209.73,209.65,209.73
GBPJPY,20080715,173900,209.74,209.74,209.67,209.67
GBPJPY,20080715,174000,209.66,209.76,209.66,209.74
GBPJPY,20080715,174100,209.72,209.73,209.66,209.69
GBPJPY,20080715,174200,209.66,209.68,209.63,209.66
GBPJPY,20080715,174300,209.68,209.69,209.66,209.67
GBPJPY,20080715,174400,209.66,209.71,209.62,209.69
GBPJPY,20080715,174500,209.70,209.72,209.66,209.66
GBPJPY,20080715,174600,209.67,209.68,209.60,209.60
GBPJPY,20080715,174700,209.59,209.61,209.55,209.61
GBPJPY,20080715,174800,209.60,209.66,209.60,209.65
GBPJPY,20080715,174900,209.64,209.64,209.58,209.60
GBPJPY,20080715,175000,209.61,209.62,209.60,209.61
GBPJPY,20080715,175100,209.62,209.69,209.62,209.69
GBPJPY,20080715,175200,209.71,209.78,209.71,209.77
GBPJPY,20080715,175300,209.76,209.84,209.75,209.83
GBPJPY,20080715,175400,209.82,209.84,209.77,209.77
GBPJPY,20080715,175500,209.76,209.81,209.75,209.81
GBPJPY,20080715,175600,209.82,209.94,209.80,209.94
GBPJPY,20080715,175700,209.95,209.96,209.87,209.87
GBPJPY,20080715,175800,209.88,209.97,209.88,209.96
GBPJPY,20080715,175900,209.95,209.95,209.88,209.93
GBPJPY,20080715,180000,209.94,210.02,209.94,210.01
GBPJPY,20080715,180100,210.00,210.00,209.85,209.85
GBPJPY,20080715,180200,209.84,209.87,209.82,209.87
GBPJPY,20080715,180300,209.86,209.90,209.86,209.90
GBPJPY,20080715,180400,209.91,209.96,209.91,209.94
GBPJPY,20080715,180500,209.93,209.93,209.89,209.92
GBPJPY,20080715,180600,209.93,210.03,209.93,210.02
GBPJPY,20080715,180700,210.01,210.05,210.01,210.04
GBPJPY,20080715,180800,210.03,210.03,209.90,209.91
GBPJPY,20080715,180900,209.90,209.93,209.85,209.93
GBPJPY,20080715,181000,209.95,210.01,209.95,210.00
GBPJPY,20080715,181100,209.99,210.01,209.96,209.96
GBPJPY,20080715,181200,209.95,209.97,209.93,209.96
GBPJPY,20080715,181300,209.94,209.94,209.92,209.92
GBPJPY,20080715,181400,209.93,209.94,209.90,209.90
GBPJPY,20080715,181500,209.91,209.93,209.90,209.92
GBPJPY,20080715,181600,209.94,209.96,209.89,209.89
GBPJPY,20080715,181700,209.90,209.93,209.90,209.93
GBPJPY,20080715,181800,209.92,209.92,209.86,209.86
GBPJPY,20080715,181900,209.85,209.94,209.85,209.93
GBPJPY,20080715,182000,209.92,209.92,209.88,209.91
GBPJPY,20080715,182100,209.92,210.06,209.92,210.06
GBPJPY,20080715,182200,210.05,210.10,210.03,210.10
GBPJPY,20080715,182300,210.09,210.09,210.02,210.03
GBPJPY,20080715,182400,210.05,210.06,210.04,210.05
GBPJPY,20080715,182500,210.06,210.08,210.01,210.01
GBPJPY,20080715,182600,210.02,210.02,209.90,209.90
GBPJPY,20080715,182700,209.89,209.90,209.87,209.90
GBPJPY,20080715,182800,209.89,209.96,209.89,209.90
GBPJPY,20080715,182900,209.91,209.96,209.91,209.96
GBPJPY,20080715,183000,209.97,210.00,209.90,209.94
GBPJPY,20080715,183100,209.95,209.97,209.92,209.96
GBPJPY,20080715,183200,209.97,210.13,209.97,210.13
GBPJPY,20080715,183300,210.12,210.21,210.12,210.19
GBPJPY,20080715,183400,210.20,210.21,210.10,210.18
GBPJPY,20080715,183500,210.21,210.24,210.18,210.18
GBPJPY,20080715,183600,210.16,210.16,210.08,210.08
GBPJPY,20080715,183700,210.07,210.07,209.97,210.01
GBPJPY,20080715,183800,210.03,210.03,209.99,209.99
GBPJPY,20080715,183900,210.00,210.04,210.00,210.03
GBPJPY,20080715,184000,210.04,210.07,210.02,210.07
GBPJPY,20080715,184100,210.08,210.15,210.08,210.14
GBPJPY,20080715,184200,210.15,210.15,210.10,210.10
GBPJPY,20080715,184300,210.09,210.15,210.08,210.15
GBPJPY,20080715,184400,210.14,210.18,210.11,210.15
GBPJPY,20080715,184500,210.16,210.19,210.14,210.14
GBPJPY,20080715,184600,210.15,210.15,210.13,210.14
GBPJPY,20080715,184700,210.15,210.15,210.06,210.07
GBPJPY,20080715,184800,210.06,210.06,210.03,210.03
GBPJPY,20080715,184900,210.04,210.08,210.00,210.05
GBPJPY,20080715,185000,210.04,210.04,210.00,210.00
GBPJPY,20080715,185100,210.01,210.03,209.93,210.03
GBPJPY,20080715,185200,210.02,210.02,209.94,209.98
GBPJPY,20080715,185300,209.99,210.02,209.98,210.01
GBPJPY,20080715,185400,210.00,210.02,209.97,209.97
GBPJPY,20080715,185500,209.98,209.98,209.96,209.96
GBPJPY,20080715,185600,209.97,210.06,209.97,210.06
GBPJPY,20080715,185700,210.07,210.08,210.00,210.08
GBPJPY,20080715,185800,210.09,210.10,210.03,210.04
GBPJPY,20080715,185900,210.05,210.07,210.03,210.03
GBPJPY,20080715,190000,210.02,210.06,210.01,210.06
GBPJPY,20080715,190100,210.07,210.10,210.02,210.03
GBPJPY,20080715,190200,210.04,210.11,210.04,210.10
GBPJPY,20080715,190300,210.12,210.28,210.12,210.24
GBPJPY,20080715,190400,210.22,210.22,210.15,210.17
GBPJPY,20080715,190500,210.18,210.22,210.18,210.21
GBPJPY,20080715,190600,210.22,210.27,210.21,210.27
GBPJPY,20080715,190700,210.28,210.39,210.28,210.32
GBPJPY,20080715,190800,210.31,210.34,210.28,210.28
GBPJPY,20080715,190900,210.27,210.27,210.21,210.22
GBPJPY,20080715,191000,210.21,210.22,210.19,210.19
GBPJPY,20080715,191100,210.18,210.20,210.16,210.18
GBPJPY,20080715,191200,210.19,210.23,210.18,210.19
GBPJPY,20080715,191300,210.22,210.22,210.17,210.17
GBPJPY,20080715,191400,210.18,210.24,210.09,210.10
GBPJPY,20080715,191500,210.12,210.18,210.12,210.18
GBPJPY,20080715,191600,210.19,210.20,210.13,210.13
GBPJPY,20080715,191700,210.12,210.14,210.09,210.10
GBPJPY,20080715,191800,210.09,210.15,210.08,210.15
GBPJPY,20080715,191900,210.14,210.14,210.05,210.05
GBPJPY,20080715,192000,210.06,210.10,210.06,210.09
GBPJPY,20080715,192100,210.08,210.10,210.05,210.06
GBPJPY,20080715,192200,210.05,210.05,209.94,209.99
GBPJPY,20080715,192300,210.00,210.00,209.96,209.97
GBPJPY,20080715,192400,209.98,210.07,209.98,210.04
GBPJPY,20080715,192500,210.03,210.03,210.00,210.03
GBPJPY,20080715,192600,210.01,210.01,209.91,209.91
GBPJPY,20080715,192700,209.90,209.97,209.89,209.95
GBPJPY,20080715,192800,209.96,209.96,209.89,209.89
GBPJPY,20080715,192900,209.90,209.92,209.90,209.92
GBPJPY,20080715,193000,209.93,209.94,209.91,209.94
GBPJPY,20080715,193100,209.96,209.96,209.90,209.93
GBPJPY,20080715,193200,209.92,209.99,209.90,209.99
GBPJPY,20080715,193300,209.98,210.01,209.97,210.01
GBPJPY,20080715,193400,210.00,210.02,210.00,210.02
GBPJPY,20080715,193500,210.03,210.06,210.02,210.03
GBPJPY,20080715,193600,210.02,210.03,209.99,210.03
GBPJPY,20080715,193700,210.02,210.02,209.95,209.97
GBPJPY,20080715,193800,209.98,210.02,209.96,210.02
GBPJPY,20080715,193900,210.00,210.02,209.99,210.01
GBPJPY,20080715,194000,210.00,210.02,209.91,209.91
GBPJPY,20080715,194100,209.92,210.01,209.92,209.96
GBPJPY,20080715,194200,209.97,209.98,209.96,209.97
GBPJPY,20080715,194300,209.98,210.00,209.96,209.97
GBPJPY,20080715,194400,209.98,209.99,209.97,209.97
GBPJPY,20080715,194500,209.96,209.98,209.96,209.98
GBPJPY,20080715,194600,209.99,210.00,209.96,209.97
GBPJPY,20080715,194700,209.96,209.97,209.96,209.97
GBPJPY,20080715,194800,209.98,209.98,209.97,209.97
GBPJPY,20080715,194900,209.96,209.96,209.93,209.95
GBPJPY,20080715,195000,209.97,210.03,209.95,210.03
GBPJPY,20080715,195100,210.02,210.04,209.98,210.01
GBPJPY,20080715,195200,210.03,210.04,210.02,210.02
GBPJPY,20080715,195300,210.03,210.04,210.01,210.01
GBPJPY,20080715,195400,210.00,210.02,209.98,209.98
GBPJPY,20080715,195500,209.99,210.03,209.99,210.03
GBPJPY,20080715,195600,210.04,210.08,210.04,210.07
GBPJPY,20080715,195700,210.06,210.06,210.04,210.05
GBPJPY,20080715,195800,210.06,210.09,210.06,210.08
GBPJPY,20080715,195900,210.06,210.10,210.06,210.07
GBPJPY,20080715,200000,210.06,210.07,210.05,210.07
GBPJPY,20080715,200100,210.08,210.13,210.07,210.13
GBPJPY,20080715,200200,210.12,210.12,210.06,210.09
GBPJPY,20080715,200300,210.07,210.07,210.03,210.04
GBPJPY,20080715,200400,210.05,210.09,210.04,210.04
GBPJPY,20080715,200500,210.07,210.07,210.03,210.06
GBPJPY,20080715,200600,210.07,210.07,210.02,210.02
GBPJPY,20080715,200700,210.03,210.10,210.02,210.08
GBPJPY,20080715,200800,210.07,210.07,210.04,210.04
GBPJPY,20080715,200900,210.03,210.04,210.03,210.03
GBPJPY,20080715,201000,210.02,210.02,209.92,209.92
GBPJPY,20080715,201100,209.91,209.98,209.89,209.98
GBPJPY,20080715,201200,209.97,210.05,209.97,210.04
GBPJPY,20080715,201300,210.03,210.03,210.00,210.00
GBPJPY,20080715,201400,210.01,210.04,210.01,210.03
GBPJPY,20080715,201500,210.02,210.03,210.01,210.01
GBPJPY,20080715,201600,210.02,210.05,210.02,210.04
GBPJPY,20080715,201700,210.03,210.07,210.01,210.01
GBPJPY,20080715,201800,210.00,210.01,209.99,209.99
GBPJPY,20080715,201900,209.98,210.09,209.98,210.05
GBPJPY,20080715,202000,210.06,210.13,210.06,210.12
GBPJPY,20080715,202100,210.07,210.09,210.06,210.08
GBPJPY,20080715,202200,210.09,210.11,210.06,210.06
GBPJPY,20080715,202300,210.05,210.05,210.03,210.04
GBPJPY,20080715,202400,210.05,210.05,210.03,210.04
GBPJPY,20080715,202500,210.03,210.07,210.00,210.04
GBPJPY,20080715,202600,210.07,210.10,210.05,210.10
GBPJPY,20080715,202700,210.11,210.11,210.03,210.05
GBPJPY,20080715,202800,210.04,210.04,209.99,210.03
GBPJPY,20080715,202900,210.02,210.04,210.02,210.03
GBPJPY,20080715,203000,210.04,210.05,210.02,210.03
GBPJPY,20080715,203100,210.04,210.08,210.04,210.06
GBPJPY,20080715,203200,210.07,210.18,210.07,210.18
GBPJPY,20080715,203300,210.19,210.20,210.19,210.19
GBPJPY,20080715,203400,210.20,210.20,210.17,210.17
GBPJPY,20080715,203500,210.18,210.21,210.15,210.21
GBPJPY,20080715,203600,210.24,210.31,210.23,210.25
GBPJPY,20080715,203700,210.26,210.26,210.19,210.22
GBPJPY,20080715,203800,210.23,210.24,210.20,210.21
GBPJPY,20080715,203900,210.22,210.23,210.20,210.21
GBPJPY,20080715,204000,210.22,210.27,210.22,210.27
GBPJPY,20080715,204100,210.28,210.28,210.25,210.28
GBPJPY,20080715,204200,210.27,210.28,210.27,210.28
GBPJPY,20080715,204300,210.29,210.34,210.29,210.30
GBPJPY,20080715,204400,210.29,210.29,210.26,210.28
GBPJPY,20080715,204500,210.27,210.30,210.26,210.28
GBPJPY,20080715,204600,210.29,210.37,210.29,210.30
GBPJPY,20080715,204700,210.31,210.31,210.28,210.30
GBPJPY,20080715,204800,210.29,210.31,210.28,210.30
GBPJPY,20080715,204900,210.29,210.31,210.26,210.27
GBPJPY,20080715,205000,210.26,210.26,210.22,210.23
GBPJPY,20080715,205100,210.24,210.26,210.23,210.23
GBPJPY,20080715,205200,210.22,210.26,210.22,210.26
GBPJPY,20080715,205300,210.25,210.29,210.25,210.27
GBPJPY,20080715,205400,210.26,210.29,210.26,210.26
GBPJPY,20080715,205500,210.25,210.25,210.22,210.22
GBPJPY,20080715,205600,210.21,210.28,210.21,210.25
GBPJPY,20080715,205700,210.23,210.28,210.23,210.27
GBPJPY,20080715,205800,210.28,210.32,210.22,210.25
GBPJPY,20080715,205900,210.26,210.28,210.25,210.28
GBPJPY,20080715,210000,210.31,210.32,210.25,210.25
GBPJPY,20080715,210100,210.26,210.29,210.26,210.29
GBPJPY,20080715,210200,210.28,210.37,210.28,210.37
GBPJPY,20080715,210300,210.36,210.36,210.31,210.35
GBPJPY,20080715,210400,210.36,210.36,210.30,210.30
GBPJPY,20080715,210500,210.29,210.32,210.29,210.30
GBPJPY,20080715,210600,210.28,210.28,210.21,210.21
GBPJPY,20080715,210700,210.22,210.22,210.17,210.19
GBPJPY,20080715,210800,210.21,210.31,210.21,210.31
GBPJPY,20080715,210900,210.30,210.30,210.21,210.21
GBPJPY,20080715,211000,210.20,210.25,210.19,210.22
GBPJPY,20080715,211100,210.21,210.25,210.20,210.23
GBPJPY,20080715,211200,210.24,210.26,210.19,210.19
GBPJPY,20080715,211300,210.20,210.21,210.17,210.18
GBPJPY,20080715,211400,210.19,210.19,210.13,210.13
GBPJPY,20080715,211500,210.14,210.16,210.10,210.16
GBPJPY,20080715,211600,210.15,210.17,210.12,210.13
GBPJPY,20080715,211700,210.12,210.12,210.07,210.12
GBPJPY,20080715,211800,210.13,210.13,210.11,210.11
GBPJPY,20080715,211900,210.12,210.12,210.04,210.04
GBPJPY,20080715,212000,210.05,210.11,210.05,210.11
GBPJPY,20080715,212100,210.10,210.10,210.06,210.07
GBPJPY,20080715,212200,210.06,210.06,210.02,210.03
GBPJPY,20080715,212300,210.02,210.02,209.98,209.98
GBPJPY,20080715,212400,209.97,209.97,209.93,209.93
GBPJPY,20080715,212500,209.92,209.92,209.88,209.89
GBPJPY,20080715,212600,209.90,209.90,209.87,209.90
GBPJPY,20080715,212700,209.92,209.94,209.91,209.93
GBPJPY,20080715,212800,209.92,209.94,209.91,209.91
GBPJPY,20080715,212900,209.90,209.92,209.89,209.92
GBPJPY,20080715,213000,209.91,209.93,209.90,209.90
GBPJPY,20080715,213100,209.88,209.88,209.87,209.87
GBPJPY,20080715,213200,209.88,209.93,209.88,209.92
GBPJPY,20080715,213300,209.94,209.97,209.90,209.92
GBPJPY,20080715,213400,209.93,209.94,209.88,209.88
GBPJPY,20080715,213500,209.87,209.89,209.86,209.88
GBPJPY,20080715,213600,209.89,209.89,209.86,209.86
GBPJPY,20080715,213700,209.87,209.90,209.84,209.88
GBPJPY,20080715,213800,209.89,209.91,209.89,209.90
GBPJPY,20080715,213900,209.91,209.92,209.90,209.91
GBPJPY,20080715,214000,209.90,209.91,209.88,209.90
GBPJPY,20080715,214100,209.91,209.94,209.88,209.90
GBPJPY,20080715,214200,209.91,209.92,209.86,209.86
GBPJPY,20080715,214300,209.85,209.85,209.78,209.82
GBPJPY,20080715,214400,209.84,209.91,209.84,209.91
GBPJPY,20080715,214500,209.92,209.97,209.92,209.97
GBPJPY,20080715,214600,209.98,209.98,209.93,209.93
GBPJPY,20080715,214700,209.92,209.94,209.92,209.93
GBPJPY,20080715,214800,209.94,209.97,209.94,209.94
GBPJPY,20080715,214900,209.93,209.93,209.91,209.92
GBPJPY,20080715,215000,209.93,209.95,209.93,209.95
GBPJPY,20080715,215100,209.96,210.00,209.95,210.00
GBPJPY,20080715,215200,210.01,210.01,209.93,209.94
GBPJPY,20080715,215300,209.95,209.96,209.94,209.96
GBPJPY,20080715,215400,209.95,209.95,209.93,209.93
GBPJPY,20080715,215500,209.94,209.95,209.93,209.94
GBPJPY,20080715,215600,209.93,209.93,209.90,209.93
GBPJPY,20080715,215700,209.94,209.97,209.91,209.92
GBPJPY,20080715,215800,209.91,209.91,209.88,209.88
GBPJPY,20080715,215900,209.87,209.88,209.86,209.87
GBPJPY,20080715,220000,209.86,209.91,209.86,209.91
GBPJPY,20080715,220100,209.92,209.92,209.90,209.91
GBPJPY,20080715,220200,209.92,209.96,209.92,209.92
GBPJPY,20080715,220300,209.93,209.95,209.93,209.93
GBPJPY,20080715,220400,209.92,210.00,209.92,209.94
GBPJPY,20080715,220500,209.93,209.93,209.92,209.92
GBPJPY,20080715,220600,209.93,209.93,209.90,209.90
GBPJPY,20080715,220700,209.91,209.92,209.90,209.90
GBPJPY,20080715,220800,209.91,209.91,209.88,209.88
GBPJPY,20080715,220900,209.89,209.91,209.89,209.90
GBPJPY,20080715,221000,209.90,209.90,209.90,209.90
GBPJPY,20080715,221100,209.89,209.90,209.89,209.90
GBPJPY,20080715,221200,209.90,209.91,209.89,209.89
GBPJPY,20080715,221300,209.88,209.88,209.87,209.87
GBPJPY,20080715,221400,209.86,209.88,209.85,209.88
GBPJPY,20080715,221500,209.87,209.90,209.87,209.90
GBPJPY,20080715,221600,209.93,209.99,209.93,209.99
GBPJPY,20080715,221700,210.00,210.03,210.00,210.03
GBPJPY,20080715,221800,210.02,210.02,209.94,209.94
GBPJPY,20080715,221900,209.93,209.94,209.93,209.94
GBPJPY,20080715,222000,209.93,209.94,209.93,209.93
GBPJPY,20080715,222100,209.92,209.93,209.90,209.93
GBPJPY,20080715,222200,209.94,209.94,209.92,209.93
GBPJPY,20080715,222300,209.94,209.94,209.93,209.93
GBPJPY,20080715,222400,209.94,209.94,209.91,209.91
GBPJPY,20080715,222500,209.90,209.92,209.90,209.90
GBPJPY,20080715,222600,209.91,209.93,209.90,209.93
GBPJPY,20080715,222700,209.92,209.94,209.92,209.93
GBPJPY,20080715,222800,209.94,209.97,209.94,209.96
GBPJPY,20080715,222900,209.97,209.97,209.96,209.97
GBPJPY,20080715,223000,209.96,209.96,209.93,209.94
GBPJPY,20080715,223100,209.95,209.95,209.91,209.92
GBPJPY,20080715,223200,209.93,209.93,209.90,209.90
GBPJPY,20080715,223300,209.91,209.92,209.91,209.91
GBPJPY,20080715,223400,209.92,209.92,209.89,209.91
GBPJPY,20080715,223500,209.90,209.92,209.89,209.89
GBPJPY,20080715,223600,209.88,209.88,209.86,209.88
GBPJPY,20080715,223700,209.87,209.88,209.85,209.85
GBPJPY,20080715,223800,209.84,209.85,209.76,209.78
GBPJPY,20080715,223900,209.77,209.77,209.74,209.77
GBPJPY,20080715,224000,209.76,209.76,209.71,209.72
GBPJPY,20080715,224100,209.73,209.79,209.73,209.79
GBPJPY,20080715,224200,209.78,209.79,209.78,209.78
GBPJPY,20080715,224300,209.79,209.79,209.79,209.79
GBPJPY,20080715,224400,209.79,209.82,209.78,209.82
GBPJPY,20080715,224500,209.81,209.82,209.81,209.82
GBPJPY,20080715,224600,209.83,209.84,209.82,209.83
GBPJPY,20080715,224700,209.82,209.83,209.81,209.82
GBPJPY,20080715,224800,209.83,209.83,209.81,209.82
GBPJPY,20080715,224900,209.83,209.85,209.82,209.82
GBPJPY,20080715,225000,209.84,209.84,209.79,209.79
GBPJPY,20080715,225100,209.78,209.82,209.76,209.79
GBPJPY,20080715,225200,209.80,209.82,209.80,209.82
GBPJPY,20080715,225300,209.83,209.83,209.81,209.82
GBPJPY,20080715,225400,209.83,209.88,209.83,209.88
GBPJPY,20080715,225500,209.87,209.93,209.86,209.90
GBPJPY,20080715,225600,209.89,209.96,209.89,209.96
GBPJPY,20080715,225700,209.97,210.00,209.97,209.99
GBPJPY,20080715,225800,210.00,210.00,209.99,209.99
GBPJPY,20080715,225900,209.98,209.99,209.94,209.94
GBPJPY,20080715,230000,209.95,209.99,209.95,209.99
GBPJPY,20080715,230100,210.00,210.04,209.98,210.04
GBPJPY,20080715,230200,210.05,210.08,210.05,210.07
GBPJPY,20080715,230300,210.06,210.06,210.03,210.06
GBPJPY,20080715,230400,210.05,210.05,210.00,210.00
GBPJPY,20080715,230500,209.99,209.99,209.96,209.96
GBPJPY,20080715,230600,209.97,209.97,209.94,209.95
GBPJPY,20080715,230700,209.96,209.97,209.95,209.96
GBPJPY,20080715,230800,209.97,210.01,209.97,210.00
GBPJPY,20080715,230900,210.01,210.01,209.99,209.99
GBPJPY,20080715,231000,210.00,210.03,209.99,209.99
GBPJPY,20080715,231100,209.98,209.98,209.96,209.97
GBPJPY,20080715,231200,209.98,209.99,209.98,209.99
GBPJPY,20080715,231300,210.00,210.00,209.97,210.00
GBPJPY,20080715,231400,209.99,209.99,209.97,209.97
GBPJPY,20080715,231500,209.96,209.97,209.96,209.97
GBPJPY,20080715,231600,209.96,209.96,209.90,209.91
GBPJPY,20080715,231700,209.92,209.94,209.92,209.93
GBPJPY,20080715,231800,209.92,209.92,209.88,209.88
GBPJPY,20080715,231900,209.89,209.90,209.89,209.90
GBPJPY,20080715,232000,209.89,209.89,209.80,209.81
GBPJPY,20080715,232100,209.82,209.87,209.81,209.86
GBPJPY,20080715,232200,209.87,209.87,209.82,209.84
GBPJPY,20080715,232300,209.85,209.87,209.84,209.85
GBPJPY,20080715,232400,209.84,209.90,209.84,209.89
GBPJPY,20080715,232500,209.88,209.88,209.83,209.83
GBPJPY,20080715,232600,209.82,209.83,209.82,209.83
GBPJPY,20080715,232700,209.84,209.84,209.82,209.83
GBPJPY,20080715,232800,209.84,209.85,209.81,209.83
GBPJPY,20080715,232900,209.82,209.83,209.81,209.81
GBPJPY,20080715,233000,209.82,209.82,209.82,209.82
GBPJPY,20080715,233100,209.81,209.81,209.77,209.80
GBPJPY,20080715,233200,209.79,209.80,209.77,209.77
GBPJPY,20080715,233300,209.76,209.76,209.74,209.75
GBPJPY,20080715,233400,209.74,209.76,209.72,209.76
GBPJPY,20080715,233500,209.77,209.78,209.76,209.78
GBPJPY,20080715,233600,209.79,209.79,209.77,209.78
GBPJPY,20080715,233700,209.77,209.78,209.74,209.75
GBPJPY,20080715,233800,209.72,209.79,209.72,209.79
GBPJPY,20080715,233900,209.80,209.80,209.75,209.75
GBPJPY,20080715,234000,209.76,209.79,209.76,209.78
GBPJPY,20080715,234100,209.79,209.82,209.78,209.78
GBPJPY,20080715,234200,209.79,209.80,209.78,209.80
GBPJPY,20080715,234300,209.81,209.82,209.80,209.80
GBPJPY,20080715,234400,209.79,209.79,209.76,209.77
GBPJPY,20080715,234500,209.78,209.80,209.78,209.80
GBPJPY,20080715,234600,209.81,209.82,209.78,209.78
GBPJPY,20080715,234700,209.77,209.77,209.75,209.75
GBPJPY,20080715,234800,209.76,209.76,209.75,209.76
GBPJPY,20080715,234900,209.76,209.76,209.76,209.76
GBPJPY,20080715,235000,209.77,209.77,209.74,209.75
GBPJPY,20080715,235100,209.75,209.75,209.75,209.75
GBPJPY,20080715,235200,209.74,209.74,209.74,209.74
GBPJPY,20080715,235300,209.74,209.74,209.73,209.73
GBPJPY,20080715,235400,209.74,209.74,209.74,209.74
GBPJPY,20080715,235500,209.74,209.75,209.72,209.72
GBPJPY,20080715,235600,209.73,209.73,209.73,209.73
GBPJPY,20080715,235700,209.72,209.72,209.72,209.72
GBPJPY,20080715,235800,209.73,209.74,209.73,209.74
GBPJPY,20080715,235900,209.73,209.76,209.73,209.76
GBPJPY,20080716,000000,209.75,209.84,209.75,209.84
CHFJPY,20080715,000100,104.41,104.41,104.39,104.39
CHFJPY,20080715,000200,104.39,104.39,104.38,104.38
CHFJPY,20080715,000300,104.39,104.40,104.39,104.39
CHFJPY,20080715,000400,104.40,104.41,104.39,104.41
CHFJPY,20080715,000500,104.42,104.42,104.41,104.41
CHFJPY,20080715,000600,104.40,104.43,104.40,104.43
CHFJPY,20080715,000700,104.44,104.45,104.43,104.45
CHFJPY,20080715,000800,104.46,104.46,104.45,104.45
CHFJPY,20080715,000900,104.44,104.45,104.44,104.45
CHFJPY,20080715,001000,104.45,104.46,104.45,104.46
CHFJPY,20080715,001100,104.47,104.47,104.46,104.46
CHFJPY,20080715,001200,104.45,104.45,104.45,104.45
CHFJPY,20080715,001300,104.46,104.46,104.45,104.45
CHFJPY,20080715,001400,104.44,104.46,104.44,104.46
CHFJPY,20080715,001500,104.45,104.46,104.45,104.46
CHFJPY,20080715,001600,104.45,104.45,104.45,104.45
CHFJPY,20080715,001700,104.45,104.46,104.45,104.46
CHFJPY,20080715,001800,104.47,104.47,104.47,104.47
CHFJPY,20080715,001900,104.47,104.48,104.47,104.47
CHFJPY,20080715,002000,104.48,104.49,104.48,104.48
CHFJPY,20080715,002100,104.47,104.47,104.47,104.47
CHFJPY,20080715,002200,104.46,104.47,104.46,104.46
CHFJPY,20080715,002300,104.47,104.47,104.46,104.46
CHFJPY,20080715,002400,104.45,104.45,104.45,104.45
CHFJPY,20080715,002500,104.44,104.44,104.44,104.44
CHFJPY,20080715,002600,104.44,104.46,104.44,104.45
CHFJPY,20080715,002700,104.46,104.47,104.46,104.46
CHFJPY,20080715,002800,104.45,104.45,104.45,104.45
CHFJPY,20080715,002900,104.46,104.46,104.45,104.45
CHFJPY,20080715,003000,104.45,104.45,104.44,104.44
CHFJPY,20080715,003100,104.45,104.45,104.44,104.45
CHFJPY,20080715,003200,104.44,104.45,104.44,104.44
CHFJPY,20080715,003300,104.45,104.45,104.44,104.44
CHFJPY,20080715,003400,104.44,104.44,104.44,104.44
CHFJPY,20080715,003500,104.45,104.45,104.44,104.44
CHFJPY,20080715,003600,104.45,104.45,104.44,104.44
CHFJPY,20080715,003700,104.45,104.45,104.45,104.45
CHFJPY,20080715,003800,104.45,104.45,104.45,104.45
CHFJPY,20080715,003900,104.45,104.45,104.45,104.45
CHFJPY,20080715,004000,104.44,104.44,104.43,104.43
CHFJPY,20080715,004100,104.44,104.44,104.43,104.43
CHFJPY,20080715,004200,104.42,104.43,104.42,104.43
CHFJPY,20080715,004300,104.42,104.42,104.42,104.42
CHFJPY,20080715,004400,104.42,104.43,104.41,104.43
CHFJPY,20080715,004500,104.44,104.44,104.42,104.42
CHFJPY,20080715,004600,104.43,104.44,104.43,104.43
CHFJPY,20080715,004700,104.42,104.44,104.42,104.44
CHFJPY,20080715,004800,104.43,104.43,104.41,104.41
CHFJPY,20080715,004900,104.40,104.41,104.40,104.41
CHFJPY,20080715,005000,104.41,104.41,104.41,104.41
CHFJPY,20080715,005100,104.42,104.43,104.42,104.42
CHFJPY,20080715,005200,104.41,104.41,104.40,104.40
CHFJPY,20080715,005300,104.41,104.41,104.38,104.38
CHFJPY,20080715,005400,104.39,104.40,104.37,104.39
CHFJPY,20080715,005500,104.38,104.39,104.38,104.38
CHFJPY,20080715,005600,104.39,104.40,104.39,104.40
CHFJPY,20080715,005700,104.41,104.42,104.41,104.42
CHFJPY,20080715,005800,104.42,104.42,104.41,104.41
CHFJPY,20080715,005900,104.42,104.42,104.41,104.41
CHFJPY,20080715,010000,104.42,104.42,104.41,104.42
CHFJPY,20080715,010100,104.41,104.42,104.41,104.41
CHFJPY,20080715,010200,104.40,104.40,104.40,104.40
CHFJPY,20080715,010300,104.40,104.40,104.40,104.40
CHFJPY,20080715,010400,104.39,104.39,104.38,104.38
CHFJPY,20080715,010500,104.39,104.39,104.38,104.39
CHFJPY,20080715,010600,104.38,104.39,104.38,104.39
CHFJPY,20080715,010700,104.40,104.41,104.40,104.40
CHFJPY,20080715,010800,104.39,104.39,104.39,104.39
CHFJPY,20080715,010900,104.39,104.40,104.39,104.40
CHFJPY,20080715,011000,104.39,104.41,104.39,104.41
CHFJPY,20080715,011100,104.41,104.41,104.41,104.41
CHFJPY,20080715,011200,104.42,104.43,104.42,104.42
CHFJPY,20080715,011300,104.43,104.43,104.42,104.42
CHFJPY,20080715,011400,104.43,104.43,104.42,104.43
CHFJPY,20080715,011500,104.42,104.43,104.42,104.43
CHFJPY,20080715,011600,104.42,104.43,104.42,104.43
CHFJPY,20080715,011700,104.42,104.42,104.42,104.42
CHFJPY,20080715,011800,104.41,104.42,104.41,104.41
CHFJPY,20080715,011900,104.40,104.41,104.39,104.40
CHFJPY,20080715,012000,104.39,104.40,104.39,104.40
CHFJPY,20080715,012100,104.39,104.39,104.38,104.39
CHFJPY,20080715,012200,104.38,104.39,104.37,104.37
CHFJPY,20080715,012300,104.38,104.39,104.38,104.39
CHFJPY,20080715,012400,104.39,104.40,104.39,104.39
CHFJPY,20080715,012500,104.39,104.41,104.39,104.40
CHFJPY,20080715,012600,104.39,104.39,104.39,104.39
CHFJPY,20080715,012700,104.39,104.40,104.39,104.39
CHFJPY,20080715,012800,104.38,104.38,104.38,104.38
CHFJPY,20080715,012900,104.38,104.39,104.38,104.39
CHFJPY,20080715,013000,104.40,104.40,104.39,104.39
CHFJPY,20080715,013100,104.39,104.39,104.39,104.39
CHFJPY,20080715,013200,104.40,104.40,104.40,104.40
CHFJPY,20080715,013300,104.39,104.40,104.39,104.40
CHFJPY,20080715,013400,104.39,104.39,104.39,104.39
CHFJPY,20080715,013500,104.39,104.39,104.38,104.39
CHFJPY,20080715,013600,104.39,104.39,104.39,104.39
CHFJPY,20080715,013700,104.38,104.38,104.38,104.38
CHFJPY,20080715,013800,104.38,104.39,104.38,104.38
CHFJPY,20080715,013900,104.38,104.38,104.38,104.38
CHFJPY,20080715,014000,104.39,104.39,104.38,104.38
CHFJPY,20080715,014100,104.37,104.39,104.37,104.39
CHFJPY,20080715,014200,104.38,104.38,104.38,104.38
CHFJPY,20080715,014300,104.37,104.38,104.37,104.38
CHFJPY,20080715,014400,104.38,104.39,104.38,104.39
CHFJPY,20080715,014500,104.39,104.39,104.39,104.39
CHFJPY,20080715,014600,104.39,104.41,104.39,104.41
CHFJPY,20080715,014700,104.40,104.41,104.40,104.41
CHFJPY,20080715,014800,104.40,104.40,104.39,104.40
CHFJPY,20080715,014900,104.39,104.40,104.39,104.40
CHFJPY,20080715,015000,104.41,104.41,104.41,104.41
CHFJPY,20080715,015100,104.42,104.42,104.42,104.42
CHFJPY,20080715,015200,104.42,104.42,104.42,104.42
CHFJPY,20080715,015300,104.41,104.42,104.41,104.41
CHFJPY,20080715,015400,104.40,104.41,104.40,104.41
CHFJPY,20080715,015500,104.41,104.41,104.40,104.40
CHFJPY,20080715,015600,104.39,104.40,104.39,104.40
CHFJPY,20080715,015700,104.39,104.40,104.39,104.40
CHFJPY,20080715,015800,104.41,104.42,104.41,104.42
CHFJPY,20080715,015900,104.41,104.41,104.41,104.41
CHFJPY,20080715,020000,104.40,104.40,104.39,104.39
CHFJPY,20080715,020100,104.40,104.40,104.38,104.38
CHFJPY,20080715,020200,104.39,104.39,104.38,104.38
CHFJPY,20080715,020300,104.38,104.38,104.34,104.34
CHFJPY,20080715,020400,104.33,104.35,104.33,104.35
CHFJPY,20080715,020500,104.34,104.38,104.34,104.38
CHFJPY,20080715,020600,104.37,104.37,104.35,104.36
CHFJPY,20080715,020700,104.37,104.37,104.36,104.36
CHFJPY,20080715,020800,104.35,104.37,104.35,104.36
CHFJPY,20080715,020900,104.35,104.36,104.34,104.34
CHFJPY,20080715,021000,104.33,104.34,104.33,104.33
CHFJPY,20080715,021100,104.32,104.33,104.31,104.32
CHFJPY,20080715,021200,104.31,104.32,104.31,104.32
CHFJPY,20080715,021300,104.31,104.31,104.31,104.31
CHFJPY,20080715,021400,104.32,104.35,104.32,104.35
CHFJPY,20080715,021500,104.34,104.35,104.33,104.33
CHFJPY,20080715,021600,104.34,104.35,104.34,104.35
CHFJPY,20080715,021700,104.36,104.36,104.35,104.35
CHFJPY,20080715,021800,104.34,104.34,104.33,104.33
CHFJPY,20080715,021900,104.34,104.34,104.31,104.31
CHFJPY,20080715,022000,104.32,104.32,104.31,104.32
CHFJPY,20080715,022100,104.32,104.32,104.31,104.31
CHFJPY,20080715,022200,104.31,104.31,104.31,104.31
CHFJPY,20080715,022300,104.33,104.34,104.33,104.33
CHFJPY,20080715,022400,104.34,104.34,104.34,104.34
CHFJPY,20080715,022500,104.33,104.33,104.32,104.33
CHFJPY,20080715,022600,104.33,104.33,104.32,104.33
CHFJPY,20080715,022700,104.34,104.36,104.34,104.36
CHFJPY,20080715,022800,104.35,104.35,104.35,104.35
CHFJPY,20080715,022900,104.36,104.36,104.35,104.35
CHFJPY,20080715,023000,104.36,104.37,104.36,104.37
CHFJPY,20080715,023100,104.36,104.38,104.36,104.38
CHFJPY,20080715,023200,104.39,104.39,104.39,104.39
CHFJPY,20080715,023300,104.40,104.40,104.39,104.39
CHFJPY,20080715,023400,104.40,104.40,104.38,104.38
CHFJPY,20080715,023500,104.37,104.37,104.37,104.37
CHFJPY,20080715,023600,104.38,104.38,104.35,104.36
CHFJPY,20080715,023700,104.35,104.36,104.35,104.35
CHFJPY,20080715,023800,104.36,104.36,104.36,104.36
CHFJPY,20080715,023900,104.36,104.36,104.36,104.36
CHFJPY,20080715,024000,104.37,104.38,104.37,104.37
CHFJPY,20080715,024100,104.38,104.38,104.38,104.38
CHFJPY,20080715,024200,104.37,104.39,104.37,104.38
CHFJPY,20080715,024300,104.39,104.39,104.39,104.39
CHFJPY,20080715,024400,104.39,104.39,104.38,104.38
CHFJPY,20080715,024500,104.39,104.40,104.39,104.40
CHFJPY,20080715,024600,104.39,104.40,104.38,104.38
CHFJPY,20080715,024700,104.39,104.39,104.38,104.39
CHFJPY,20080715,024800,104.38,104.38,104.38,104.38
CHFJPY,20080715,024900,104.39,104.41,104.39,104.40
CHFJPY,20080715,025000,104.39,104.39,104.38,104.39
CHFJPY,20080715,025100,104.40,104.41,104.40,104.40
CHFJPY,20080715,025200,104.41,104.43,104.41,104.42
CHFJPY,20080715,025300,104.43,104.43,104.41,104.41
CHFJPY,20080715,025400,104.40,104.42,104.40,104.41
CHFJPY,20080715,025500,104.42,104.42,104.41,104.41
CHFJPY,20080715,025600,104.40,104.40,104.36,104.36
CHFJPY,20080715,025700,104.37,104.38,104.37,104.37
CHFJPY,20080715,025800,104.38,104.41,104.38,104.40
CHFJPY,20080715,025900,104.41,104.43,104.41,104.42
CHFJPY,20080715,030000,104.42,104.42,104.42,104.42
CHFJPY,20080715,030100,104.42,104.42,104.42,104.42
CHFJPY,20080715,030200,104.41,104.41,104.40,104.40
CHFJPY,20080715,030300,104.41,104.41,104.40,104.40
CHFJPY,20080715,030400,104.41,104.42,104.40,104.41
CHFJPY,20080715,030500,104.42,104.42,104.42,104.42
CHFJPY,20080715,030600,104.41,104.42,104.41,104.41
CHFJPY,20080715,030700,104.40,104.40,104.40,104.40
CHFJPY,20080715,030800,104.40,104.41,104.40,104.40
CHFJPY,20080715,030900,104.41,104.42,104.41,104.42
CHFJPY,20080715,031000,104.42,104.42,104.41,104.41
CHFJPY,20080715,031100,104.42,104.42,104.41,104.41
CHFJPY,20080715,031200,104.42,104.42,104.42,104.42
CHFJPY,20080715,031300,104.41,104.42,104.41,104.42
CHFJPY,20080715,031400,104.41,104.41,104.41,104.41
CHFJPY,20080715,031500,104.42,104.42,104.41,104.41
CHFJPY,20080715,031600,104.42,104.44,104.42,104.44
CHFJPY,20080715,031700,104.45,104.46,104.44,104.46
CHFJPY,20080715,031800,104.47,104.47,104.46,104.46
CHFJPY,20080715,031900,104.45,104.46,104.45,104.46
CHFJPY,20080715,032000,104.45,104.45,104.44,104.44
CHFJPY,20080715,032100,104.44,104.44,104.44,104.44
CHFJPY,20080715,032200,104.43,104.45,104.43,104.44
CHFJPY,20080715,032300,104.43,104.44,104.43,104.43
CHFJPY,20080715,032400,104.44,104.44,104.43,104.44
CHFJPY,20080715,032500,104.45,104.45,104.45,104.45
CHFJPY,20080715,032600,104.45,104.45,104.44,104.45
CHFJPY,20080715,032700,104.44,104.45,104.44,104.45
CHFJPY,20080715,032800,104.44,104.45,104.44,104.44
CHFJPY,20080715,032900,104.45,104.45,104.44,104.44
CHFJPY,20080715,033000,104.44,104.44,104.44,104.44
CHFJPY,20080715,033100,104.43,104.43,104.42,104.42
CHFJPY,20080715,033200,104.41,104.42,104.41,104.42
CHFJPY,20080715,033300,104.42,104.43,104.42,104.43
CHFJPY,20080715,033400,104.43,104.43,104.43,104.43
CHFJPY,20080715,033500,104.42,104.42,104.42,104.42
CHFJPY,20080715,033600,104.41,104.42,104.41,104.41
CHFJPY,20080715,033700,104.40,104.41,104.40,104.41
CHFJPY,20080715,033800,104.40,104.42,104.39,104.42
CHFJPY,20080715,033900,104.43,104.43,104.42,104.43
CHFJPY,20080715,034000,104.42,104.43,104.41,104.41
CHFJPY,20080715,034100,104.42,104.43,104.40,104.40
CHFJPY,20080715,034200,104.41,104.42,104.41,104.42
CHFJPY,20080715,034300,104.43,104.44,104.43,104.44
CHFJPY,20080715,034400,104.43,104.44,104.42,104.42
CHFJPY,20080715,034500,104.42,104.43,104.42,104.43
CHFJPY,20080715,034600,104.42,104.42,104.41,104.42
CHFJPY,20080715,034700,104.41,104.42,104.41,104.42
CHFJPY,20080715,034800,104.41,104.42,104.41,104.41
CHFJPY,20080715,034900,104.41,104.41,104.40,104.41
CHFJPY,20080715,035000,104.42,104.42,104.40,104.40
CHFJPY,20080715,035100,104.41,104.41,104.41,104.41
CHFJPY,20080715,035200,104.41,104.41,104.38,104.38
CHFJPY,20080715,035300,104.39,104.40,104.39,104.40
CHFJPY,20080715,035400,104.41,104.41,104.39,104.40
CHFJPY,20080715,035500,104.41,104.42,104.40,104.42
CHFJPY,20080715,035600,104.43,104.45,104.42,104.45
CHFJPY,20080715,035700,104.46,104.47,104.44,104.44
CHFJPY,20080715,035800,104.43,104.44,104.42,104.42
CHFJPY,20080715,035900,104.41,104.42,104.41,104.42
CHFJPY,20080715,040000,104.42,104.43,104.42,104.42
CHFJPY,20080715,040100,104.43,104.44,104.42,104.43
CHFJPY,20080715,040200,104.44,104.45,104.44,104.44
CHFJPY,20080715,040300,104.45,104.45,104.44,104.45
CHFJPY,20080715,040400,104.45,104.45,104.43,104.43
CHFJPY,20080715,040500,104.42,104.42,104.41,104.42
CHFJPY,20080715,040600,104.42,104.43,104.42,104.43
CHFJPY,20080715,040700,104.42,104.45,104.42,104.44
CHFJPY,20080715,040800,104.43,104.44,104.43,104.44
CHFJPY,20080715,040900,104.45,104.46,104.42,104.42
CHFJPY,20080715,041000,104.41,104.43,104.41,104.42
CHFJPY,20080715,041100,104.43,104.43,104.42,104.42
CHFJPY,20080715,041200,104.41,104.42,104.41,104.42
CHFJPY,20080715,041300,104.43,104.43,104.41,104.42
CHFJPY,20080715,041400,104.41,104.42,104.41,104.42
CHFJPY,20080715,041500,104.41,104.42,104.41,104.42
CHFJPY,20080715,041600,104.43,104.43,104.42,104.42
CHFJPY,20080715,041700,104.43,104.44,104.42,104.42
CHFJPY,20080715,041800,104.41,104.41,104.39,104.39
CHFJPY,20080715,041900,104.40,104.41,104.39,104.40
CHFJPY,20080715,042000,104.41,104.41,104.39,104.39
CHFJPY,20080715,042100,104.39,104.39,104.39,104.39
CHFJPY,20080715,042200,104.40,104.40,104.39,104.39
CHFJPY,20080715,042300,104.40,104.41,104.39,104.41
CHFJPY,20080715,042400,104.42,104.43,104.41,104.42
CHFJPY,20080715,042500,104.43,104.43,104.42,104.42
CHFJPY,20080715,042600,104.42,104.43,104.41,104.41
CHFJPY,20080715,042700,104.42,104.42,104.41,104.41
CHFJPY,20080715,042800,104.42,104.42,104.42,104.42
CHFJPY,20080715,042900,104.41,104.41,104.41,104.41
CHFJPY,20080715,043000,104.42,104.42,104.40,104.40
CHFJPY,20080715,043100,104.41,104.41,104.40,104.40
CHFJPY,20080715,043200,104.39,104.40,104.39,104.40
CHFJPY,20080715,043300,104.41,104.41,104.40,104.41
CHFJPY,20080715,043400,104.40,104.41,104.40,104.41
CHFJPY,20080715,043500,104.42,104.42,104.42,104.42
CHFJPY,20080715,043600,104.41,104.42,104.40,104.40
CHFJPY,20080715,043700,104.41,104.41,104.40,104.40
CHFJPY,20080715,043800,104.41,104.41,104.41,104.41
CHFJPY,20080715,043900,104.41,104.42,104.41,104.42
CHFJPY,20080715,044000,104.43,104.43,104.42,104.42
CHFJPY,20080715,044100,104.41,104.45,104.41,104.45
CHFJPY,20080715,044200,104.44,104.44,104.42,104.42
CHFJPY,20080715,044300,104.43,104.43,104.42,104.43
CHFJPY,20080715,044400,104.43,104.46,104.43,104.46
CHFJPY,20080715,044500,104.45,104.47,104.45,104.46
CHFJPY,20080715,044600,104.47,104.47,104.44,104.44
CHFJPY,20080715,044700,104.45,104.46,104.45,104.46
CHFJPY,20080715,044800,104.45,104.46,104.45,104.46
CHFJPY,20080715,044900,104.45,104.45,104.44,104.44
CHFJPY,20080715,045000,104.43,104.45,104.43,104.44
CHFJPY,20080715,045100,104.45,104.46,104.45,104.46
CHFJPY,20080715,045200,104.45,104.46,104.44,104.45
CHFJPY,20080715,045300,104.46,104.47,104.46,104.47
CHFJPY,20080715,045400,104.46,104.47,104.46,104.46
CHFJPY,20080715,045500,104.47,104.47,104.44,104.44
CHFJPY,20080715,045600,104.45,104.45,104.44,104.44
CHFJPY,20080715,045700,104.45,104.45,104.44,104.44
CHFJPY,20080715,045800,104.44,104.45,104.44,104.45
CHFJPY,20080715,045900,104.46,104.46,104.45,104.45
CHFJPY,20080715,050000,104.46,104.46,104.45,104.45
CHFJPY,20080715,050100,104.44,104.44,104.44,104.44
CHFJPY,20080715,050200,104.43,104.45,104.42,104.45
CHFJPY,20080715,050300,104.46,104.46,104.43,104.43
CHFJPY,20080715,050400,104.42,104.43,104.41,104.43
CHFJPY,20080715,050500,104.44,104.45,104.44,104.45
CHFJPY,20080715,050600,104.44,104.46,104.44,104.46
CHFJPY,20080715,050700,104.47,104.47,104.46,104.46
CHFJPY,20080715,050800,104.47,104.48,104.46,104.46
CHFJPY,20080715,050900,104.47,104.48,104.47,104.48
CHFJPY,20080715,051000,104.47,104.47,104.47,104.47
CHFJPY,20080715,051100,104.47,104.48,104.46,104.47
CHFJPY,20080715,051200,104.46,104.48,104.46,104.48
CHFJPY,20080715,051300,104.47,104.48,104.47,104.48
CHFJPY,20080715,051400,104.47,104.47,104.47,104.47
CHFJPY,20080715,051500,104.46,104.46,104.45,104.45
CHFJPY,20080715,051600,104.46,104.47,104.46,104.47
CHFJPY,20080715,051700,104.46,104.47,104.46,104.47
CHFJPY,20080715,051800,104.48,104.49,104.47,104.48
CHFJPY,20080715,051900,104.49,104.49,104.48,104.49
CHFJPY,20080715,052000,104.48,104.48,104.45,104.45
CHFJPY,20080715,052100,104.46,104.46,104.44,104.44
CHFJPY,20080715,052200,104.43,104.46,104.43,104.46
CHFJPY,20080715,052300,104.47,104.48,104.47,104.47
CHFJPY,20080715,052400,104.48,104.48,104.47,104.47
CHFJPY,20080715,052500,104.46,104.48,104.46,104.47
CHFJPY,20080715,052600,104.48,104.48,104.47,104.47
CHFJPY,20080715,052700,104.46,104.47,104.46,104.46
CHFJPY,20080715,052800,104.45,104.46,104.45,104.46
CHFJPY,20080715,052900,104.46,104.47,104.45,104.46
CHFJPY,20080715,053000,104.47,104.47,104.46,104.46
CHFJPY,20080715,053100,104.45,104.45,104.44,104.45
CHFJPY,20080715,053200,104.44,104.45,104.42,104.42
CHFJPY,20080715,053300,104.41,104.41,104.40,104.40
CHFJPY,20080715,053400,104.41,104.41,104.39,104.39
CHFJPY,20080715,053500,104.38,104.40,104.38,104.40
CHFJPY,20080715,053600,104.41,104.41,104.40,104.41
CHFJPY,20080715,053700,104.41,104.42,104.41,104.42
CHFJPY,20080715,053800,104.43,104.44,104.43,104.44
CHFJPY,20080715,053900,104.43,104.43,104.41,104.41
CHFJPY,20080715,054000,104.40,104.41,104.40,104.41
CHFJPY,20080715,054100,104.41,104.41,104.41,104.41
CHFJPY,20080715,054200,104.40,104.44,104.40,104.42
CHFJPY,20080715,054300,104.41,104.42,104.41,104.41
CHFJPY,20080715,054400,104.40,104.44,104.40,104.41
CHFJPY,20080715,054500,104.40,104.41,104.40,104.41
CHFJPY,20080715,054600,104.40,104.41,104.40,104.40
CHFJPY,20080715,054700,104.39,104.40,104.39,104.40
CHFJPY,20080715,054800,104.39,104.41,104.39,104.41
CHFJPY,20080715,054900,104.40,104.41,104.40,104.40
CHFJPY,20080715,055000,104.41,104.41,104.40,104.40
CHFJPY,20080715,055100,104.41,104.41,104.39,104.39
CHFJPY,20080715,055200,104.40,104.40,104.38,104.38
CHFJPY,20080715,055300,104.37,104.37,104.36,104.37
CHFJPY,20080715,055400,104.38,104.38,104.38,104.38
CHFJPY,20080715,055500,104.38,104.39,104.36,104.38
CHFJPY,20080715,055600,104.37,104.39,104.37,104.39
CHFJPY,20080715,055700,104.38,104.38,104.38,104.38
CHFJPY,20080715,055800,104.39,104.39,104.38,104.39
CHFJPY,20080715,055900,104.40,104.40,104.39,104.39
CHFJPY,20080715,060000,104.40,104.42,104.39,104.41
CHFJPY,20080715,060100,104.40,104.40,104.39,104.40
CHFJPY,20080715,060200,104.39,104.40,104.39,104.39
CHFJPY,20080715,060300,104.38,104.39,104.38,104.39
CHFJPY,20080715,060400,104.38,104.39,104.38,104.39
CHFJPY,20080715,060500,104.40,104.41,104.40,104.41
CHFJPY,20080715,060600,104.40,104.41,104.40,104.41
CHFJPY,20080715,060700,104.42,104.42,104.40,104.41
CHFJPY,20080715,060800,104.40,104.42,104.40,104.42
CHFJPY,20080715,060900,104.41,104.41,104.40,104.41
CHFJPY,20080715,061000,104.40,104.42,104.40,104.42
CHFJPY,20080715,061100,104.41,104.42,104.41,104.42
CHFJPY,20080715,061200,104.41,104.42,104.40,104.41
CHFJPY,20080715,061300,104.41,104.42,104.41,104.42
CHFJPY,20080715,061400,104.41,104.44,104.41,104.43
CHFJPY,20080715,061500,104.42,104.43,104.42,104.43
CHFJPY,20080715,061600,104.42,104.43,104.42,104.43
CHFJPY,20080715,061700,104.42,104.43,104.41,104.41
CHFJPY,20080715,061800,104.42,104.42,104.41,104.41
CHFJPY,20080715,061900,104.42,104.42,104.41,104.41
CHFJPY,20080715,062000,104.40,104.40,104.40,104.40
CHFJPY,20080715,062100,104.41,104.41,104.40,104.41
CHFJPY,20080715,062200,104.42,104.42,104.39,104.39
CHFJPY,20080715,062300,104.38,104.39,104.38,104.39
CHFJPY,20080715,062400,104.38,104.39,104.38,104.39
CHFJPY,20080715,062500,104.40,104.41,104.39,104.40
CHFJPY,20080715,062600,104.41,104.41,104.39,104.39
CHFJPY,20080715,062700,104.38,104.38,104.37,104.38
CHFJPY,20080715,062800,104.37,104.38,104.37,104.38
CHFJPY,20080715,062900,104.39,104.40,104.39,104.40
CHFJPY,20080715,063000,104.39,104.39,104.38,104.38
CHFJPY,20080715,063100,104.37,104.38,104.37,104.38
CHFJPY,20080715,063200,104.39,104.42,104.39,104.42
CHFJPY,20080715,063300,104.43,104.43,104.43,104.43
CHFJPY,20080715,063400,104.43,104.44,104.43,104.44
CHFJPY,20080715,063500,104.43,104.44,104.42,104.42
CHFJPY,20080715,063600,104.43,104.43,104.43,104.43
CHFJPY,20080715,063700,104.42,104.43,104.42,104.42
CHFJPY,20080715,063800,104.43,104.46,104.43,104.45
CHFJPY,20080715,063900,104.44,104.47,104.44,104.46
CHFJPY,20080715,064000,104.45,104.48,104.45,104.48
CHFJPY,20080715,064100,104.47,104.47,104.46,104.46
CHFJPY,20080715,064200,104.45,104.47,104.45,104.46
CHFJPY,20080715,064300,104.47,104.47,104.46,104.46
CHFJPY,20080715,064400,104.45,104.45,104.44,104.45
CHFJPY,20080715,064500,104.44,104.45,104.44,104.45
CHFJPY,20080715,064600,104.46,104.46,104.45,104.45
CHFJPY,20080715,064700,104.44,104.44,104.44,104.44
CHFJPY,20080715,064800,104.44,104.45,104.44,104.44
CHFJPY,20080715,064900,104.44,104.45,104.44,104.45
CHFJPY,20080715,065000,104.44,104.45,104.43,104.44
CHFJPY,20080715,065100,104.43,104.43,104.42,104.42
CHFJPY,20080715,065200,104.43,104.45,104.43,104.45
CHFJPY,20080715,065300,104.46,104.47,104.44,104.44
CHFJPY,20080715,065400,104.45,104.45,104.44,104.44
CHFJPY,20080715,065500,104.43,104.44,104.42,104.44
CHFJPY,20080715,065600,104.43,104.44,104.43,104.44
CHFJPY,20080715,065700,104.43,104.44,104.42,104.42
CHFJPY,20080715,065800,104.43,104.43,104.43,104.43
CHFJPY,20080715,065900,104.42,104.42,104.41,104.42
CHFJPY,20080715,070000,104.41,104.41,104.41,104.41
CHFJPY,20080715,070100,104.42,104.43,104.41,104.41
CHFJPY,20080715,070200,104.40,104.41,104.40,104.40
CHFJPY,20080715,070300,104.41,104.41,104.40,104.40
CHFJPY,20080715,070400,104.41,104.42,104.39,104.40
CHFJPY,20080715,070500,104.41,104.42,104.40,104.41
CHFJPY,20080715,070600,104.42,104.42,104.39,104.39
CHFJPY,20080715,070700,104.38,104.38,104.37,104.38
CHFJPY,20080715,070800,104.39,104.39,104.38,104.39
CHFJPY,20080715,070900,104.38,104.39,104.38,104.39
CHFJPY,20080715,071000,104.38,104.38,104.36,104.36
CHFJPY,20080715,071100,104.37,104.38,104.37,104.38
CHFJPY,20080715,071200,104.37,104.38,104.36,104.36
CHFJPY,20080715,071300,104.36,104.37,104.36,104.36
CHFJPY,20080715,071400,104.37,104.38,104.36,104.38
CHFJPY,20080715,071500,104.37,104.39,104.36,104.39
CHFJPY,20080715,071600,104.38,104.39,104.38,104.39
CHFJPY,20080715,071700,104.40,104.41,104.40,104.41
CHFJPY,20080715,071800,104.40,104.40,104.39,104.39
CHFJPY,20080715,071900,104.40,104.40,104.38,104.38
CHFJPY,20080715,072000,104.39,104.40,104.39,104.39
CHFJPY,20080715,072100,104.39,104.39,104.38,104.38
CHFJPY,20080715,072200,104.39,104.41,104.39,104.41
CHFJPY,20080715,072300,104.40,104.42,104.40,104.41
CHFJPY,20080715,072400,104.42,104.42,104.41,104.41
CHFJPY,20080715,072500,104.40,104.42,104.40,104.41
CHFJPY,20080715,072600,104.42,104.43,104.41,104.42
CHFJPY,20080715,072700,104.43,104.43,104.42,104.42
CHFJPY,20080715,072800,104.41,104.43,104.41,104.42
CHFJPY,20080715,072900,104.42,104.42,104.42,104.42
CHFJPY,20080715,073000,104.41,104.42,104.41,104.42
CHFJPY,20080715,073100,104.41,104.42,104.41,104.42
CHFJPY,20080715,073200,104.41,104.42,104.41,104.41
CHFJPY,20080715,073300,104.42,104.43,104.41,104.43
CHFJPY,20080715,073400,104.42,104.43,104.42,104.42
CHFJPY,20080715,073500,104.41,104.41,104.40,104.40
CHFJPY,20080715,073600,104.39,104.39,104.36,104.36
CHFJPY,20080715,073700,104.37,104.37,104.35,104.35
CHFJPY,20080715,073800,104.34,104.36,104.33,104.36
CHFJPY,20080715,073900,104.36,104.36,104.36,104.36
CHFJPY,20080715,074000,104.35,104.36,104.35,104.36
CHFJPY,20080715,074100,104.35,104.36,104.35,104.35
CHFJPY,20080715,074200,104.36,104.36,104.36,104.36
CHFJPY,20080715,074300,104.36,104.37,104.35,104.35
CHFJPY,20080715,074400,104.34,104.37,104.34,104.37
CHFJPY,20080715,074500,104.38,104.38,104.36,104.37
CHFJPY,20080715,074600,104.38,104.38,104.38,104.38
CHFJPY,20080715,074700,104.38,104.38,104.37,104.38
CHFJPY,20080715,074800,104.37,104.37,104.32,104.32
CHFJPY,20080715,074900,104.31,104.35,104.31,104.35
CHFJPY,20080715,075000,104.36,104.36,104.33,104.35
CHFJPY,20080715,075100,104.36,104.37,104.36,104.37
CHFJPY,20080715,075200,104.37,104.38,104.37,104.37
CHFJPY,20080715,075300,104.37,104.37,104.37,104.37
CHFJPY,20080715,075400,104.36,104.36,104.34,104.34
CHFJPY,20080715,075500,104.33,104.34,104.32,104.33
CHFJPY,20080715,075600,104.33,104.34,104.33,104.33
CHFJPY,20080715,075700,104.34,104.35,104.33,104.35
CHFJPY,20080715,075800,104.34,104.35,104.34,104.35
CHFJPY,20080715,075900,104.36,104.36,104.34,104.34
CHFJPY,20080715,080000,104.35,104.38,104.35,104.38
CHFJPY,20080715,080100,104.39,104.40,104.38,104.38
CHFJPY,20080715,080200,104.39,104.39,104.36,104.37
CHFJPY,20080715,080300,104.38,104.39,104.38,104.39
CHFJPY,20080715,080400,104.38,104.40,104.38,104.40
CHFJPY,20080715,080500,104.39,104.39,104.38,104.38
CHFJPY,20080715,080600,104.37,104.37,104.36,104.36
CHFJPY,20080715,080700,104.37,104.38,104.37,104.37
CHFJPY,20080715,080800,104.38,104.40,104.38,104.39
CHFJPY,20080715,080900,104.38,104.39,104.37,104.37
CHFJPY,20080715,081000,104.36,104.36,104.35,104.35
CHFJPY,20080715,081100,104.34,104.36,104.34,104.34
CHFJPY,20080715,081200,104.35,104.35,104.34,104.35
CHFJPY,20080715,081300,104.34,104.34,104.31,104.32
CHFJPY,20080715,081400,104.32,104.32,104.32,104.32
CHFJPY,20080715,081500,104.31,104.31,104.30,104.30
CHFJPY,20080715,081600,104.31,104.31,104.30,104.30
CHFJPY,20080715,081700,104.31,104.31,104.30,104.30
CHFJPY,20080715,081800,104.31,104.32,104.31,104.32
CHFJPY,20080715,081900,104.33,104.33,104.32,104.33
CHFJPY,20080715,082000,104.33,104.33,104.33,104.33
CHFJPY,20080715,082100,104.32,104.33,104.31,104.33
CHFJPY,20080715,082200,104.32,104.33,104.31,104.32
CHFJPY,20080715,082300,104.33,104.33,104.32,104.33
CHFJPY,20080715,082400,104.32,104.35,104.32,104.35
CHFJPY,20080715,082500,104.34,104.36,104.33,104.36
CHFJPY,20080715,082600,104.36,104.36,104.35,104.35
CHFJPY,20080715,082700,104.34,104.35,104.34,104.34
CHFJPY,20080715,082800,104.35,104.35,104.34,104.34
CHFJPY,20080715,082900,104.33,104.36,104.33,104.35
CHFJPY,20080715,083000,104.36,104.36,104.35,104.35
CHFJPY,20080715,083100,104.36,104.37,104.35,104.36
CHFJPY,20080715,083200,104.37,104.37,104.34,104.35
CHFJPY,20080715,083300,104.36,104.37,104.35,104.35
CHFJPY,20080715,083400,104.36,104.37,104.34,104.36
CHFJPY,20080715,083500,104.38,104.40,104.38,104.39
CHFJPY,20080715,083600,104.40,104.40,104.34,104.34
CHFJPY,20080715,083700,104.35,104.40,104.34,104.40
CHFJPY,20080715,083800,104.41,104.41,104.36,104.38
CHFJPY,20080715,083900,104.37,104.38,104.36,104.38
CHFJPY,20080715,084000,104.39,104.40,104.39,104.39
CHFJPY,20080715,084100,104.39,104.39,104.38,104.39
CHFJPY,20080715,084200,104.38,104.39,104.37,104.38
CHFJPY,20080715,084300,104.37,104.37,104.36,104.37
CHFJPY,20080715,084400,104.38,104.39,104.38,104.39
CHFJPY,20080715,084500,104.38,104.39,104.38,104.39
CHFJPY,20080715,084600,104.38,104.39,104.37,104.38
CHFJPY,20080715,084700,104.37,104.39,104.37,104.39
CHFJPY,20080715,084800,104.38,104.39,104.36,104.38
CHFJPY,20080715,084900,104.37,104.37,104.35,104.35
CHFJPY,20080715,085000,104.36,104.38,104.36,104.37
CHFJPY,20080715,085100,104.38,104.39,104.34,104.34
CHFJPY,20080715,085200,104.33,104.34,104.30,104.31
CHFJPY,20080715,085300,104.32,104.35,104.31,104.31
CHFJPY,20080715,085400,104.30,104.30,104.28,104.30
CHFJPY,20080715,085500,104.29,104.30,104.29,104.30
CHFJPY,20080715,085600,104.29,104.30,104.28,104.28
CHFJPY,20080715,085700,104.26,104.28,104.25,104.28
CHFJPY,20080715,085800,104.29,104.30,104.28,104.28
CHFJPY,20080715,085900,104.27,104.27,104.24,104.25
CHFJPY,20080715,090000,104.24,104.25,104.24,104.25
CHFJPY,20080715,090100,104.26,104.33,104.26,104.29
CHFJPY,20080715,090200,104.28,104.34,104.28,104.33
CHFJPY,20080715,090300,104.32,104.32,104.30,104.30
CHFJPY,20080715,090400,104.31,104.31,104.27,104.28
CHFJPY,20080715,090500,104.27,104.28,104.27,104.28
CHFJPY,20080715,090600,104.27,104.28,104.26,104.26
CHFJPY,20080715,090700,104.27,104.31,104.27,104.31
CHFJPY,20080715,090800,104.32,104.32,104.28,104.31
CHFJPY,20080715,090900,104.32,104.32,104.29,104.30
CHFJPY,20080715,091000,104.29,104.31,104.29,104.31
CHFJPY,20080715,091100,104.30,104.31,104.28,104.31
CHFJPY,20080715,091200,104.32,104.34,104.32,104.33
CHFJPY,20080715,091300,104.32,104.32,104.31,104.32
CHFJPY,20080715,091400,104.31,104.32,104.30,104.31
CHFJPY,20080715,091500,104.30,104.33,104.28,104.32
CHFJPY,20080715,091600,104.31,104.33,104.31,104.32
CHFJPY,20080715,091700,104.31,104.34,104.31,104.33
CHFJPY,20080715,091800,104.34,104.35,104.31,104.31
CHFJPY,20080715,091900,104.32,104.34,104.32,104.34
CHFJPY,20080715,092000,104.33,104.33,104.30,104.30
CHFJPY,20080715,092100,104.31,104.32,104.30,104.30
CHFJPY,20080715,092200,104.29,104.30,104.28,104.28
CHFJPY,20080715,092300,104.29,104.34,104.28,104.34
CHFJPY,20080715,092400,104.35,104.35,104.32,104.33
CHFJPY,20080715,092500,104.34,104.39,104.34,104.39
CHFJPY,20080715,092600,104.38,104.41,104.37,104.40
CHFJPY,20080715,092700,104.39,104.42,104.39,104.41
CHFJPY,20080715,092800,104.40,104.42,104.39,104.41
CHFJPY,20080715,092900,104.42,104.43,104.42,104.43
CHFJPY,20080715,093000,104.42,104.45,104.42,104.44
CHFJPY,20080715,093100,104.45,104.46,104.44,104.44
CHFJPY,20080715,093200,104.43,104.43,104.41,104.42
CHFJPY,20080715,093300,104.41,104.44,104.41,104.44
CHFJPY,20080715,093400,104.43,104.43,104.40,104.42
CHFJPY,20080715,093500,104.43,104.43,104.42,104.43
CHFJPY,20080715,093600,104.44,104.44,104.40,104.43
CHFJPY,20080715,093700,104.44,104.46,104.43,104.45
CHFJPY,20080715,093800,104.44,104.46,104.44,104.46
CHFJPY,20080715,093900,104.45,104.47,104.45,104.47
CHFJPY,20080715,094000,104.48,104.48,104.46,104.47
CHFJPY,20080715,094100,104.48,104.50,104.47,104.47
CHFJPY,20080715,094200,104.48,104.50,104.48,104.50
CHFJPY,20080715,094300,104.49,104.50,104.49,104.50
CHFJPY,20080715,094400,104.49,104.50,104.49,104.49
CHFJPY,20080715,094500,104.50,104.51,104.50,104.51
CHFJPY,20080715,094600,104.50,104.51,104.49,104.49
CHFJPY,20080715,094700,104.48,104.48,104.47,104.47
CHFJPY,20080715,094800,104.48,104.49,104.48,104.49
CHFJPY,20080715,094900,104.50,104.53,104.50,104.53
CHFJPY,20080715,095000,104.54,104.56,104.53,104.56
CHFJPY,20080715,095100,104.55,104.58,104.55,104.58
CHFJPY,20080715,095200,104.59,104.63,104.59,104.62
CHFJPY,20080715,095300,104.63,104.63,104.59,104.59
CHFJPY,20080715,095400,104.60,104.60,104.58,104.58
CHFJPY,20080715,095500,104.57,104.57,104.54,104.56
CHFJPY,20080715,095600,104.57,104.57,104.51,104.51
CHFJPY,20080715,095700,104.50,104.51,104.49,104.51
CHFJPY,20080715,095800,104.50,104.50,104.49,104.49
CHFJPY,20080715,095900,104.50,104.51,104.48,104.51
CHFJPY,20080715,100000,104.50,104.50,104.49,104.50
CHFJPY,20080715,100100,104.51,104.54,104.50,104.53
CHFJPY,20080715,100200,104.54,104.55,104.51,104.53
CHFJPY,20080715,100300,104.52,104.54,104.52,104.53
CHFJPY,20080715,100400,104.54,104.57,104.54,104.55
CHFJPY,20080715,100500,104.56,104.57,104.55,104.57
CHFJPY,20080715,100600,104.58,104.58,104.56,104.58
CHFJPY,20080715,100700,104.59,104.59,104.55,104.56
CHFJPY,20080715,100800,104.55,104.55,104.53,104.53
CHFJPY,20080715,100900,104.54,104.54,104.51,104.51
CHFJPY,20080715,101000,104.52,104.55,104.52,104.55
CHFJPY,20080715,101100,104.54,104.56,104.53,104.53
CHFJPY,20080715,101200,104.52,104.55,104.52,104.55
CHFJPY,20080715,101300,104.56,104.56,104.52,104.55
CHFJPY,20080715,101400,104.54,104.55,104.54,104.54
CHFJPY,20080715,101500,104.53,104.53,104.52,104.52
CHFJPY,20080715,101600,104.51,104.51,104.49,104.50
CHFJPY,20080715,101700,104.51,104.55,104.51,104.54
CHFJPY,20080715,101800,104.55,104.58,104.55,104.58
CHFJPY,20080715,101900,104.59,104.61,104.58,104.58
CHFJPY,20080715,102000,104.59,104.59,104.58,104.58
CHFJPY,20080715,102100,104.59,104.59,104.58,104.58
CHFJPY,20080715,102200,104.57,104.57,104.52,104.52
CHFJPY,20080715,102300,104.53,104.53,104.50,104.52
CHFJPY,20080715,102400,104.53,104.58,104.53,104.58
CHFJPY,20080715,102500,104.59,104.62,104.59,104.60
CHFJPY,20080715,102600,104.59,104.60,104.56,104.58
CHFJPY,20080715,102700,104.57,104.57,104.53,104.53
CHFJPY,20080715,102800,104.54,104.54,104.52,104.54
CHFJPY,20080715,102900,104.55,104.60,104.55,104.55
CHFJPY,20080715,103000,104.54,104.57,104.54,104.56
CHFJPY,20080715,103100,104.55,104.58,104.55,104.58
CHFJPY,20080715,103200,104.59,104.60,104.55,104.55
CHFJPY,20080715,103300,104.57,104.58,104.55,104.55
CHFJPY,20080715,103400,104.54,104.54,104.50,104.50
CHFJPY,20080715,103500,104.49,104.51,104.49,104.51
CHFJPY,20080715,103600,104.52,104.53,104.51,104.53
CHFJPY,20080715,103700,104.52,104.53,104.51,104.53
CHFJPY,20080715,103800,104.54,104.55,104.51,104.51
CHFJPY,20080715,103900,104.50,104.51,104.50,104.51
CHFJPY,20080715,104000,104.50,104.53,104.50,104.53
CHFJPY,20080715,104100,104.56,104.57,104.52,104.55
CHFJPY,20080715,104200,104.54,104.55,104.51,104.51
CHFJPY,20080715,104300,104.52,104.53,104.51,104.51
CHFJPY,20080715,104400,104.52,104.53,104.50,104.51
CHFJPY,20080715,104500,104.50,104.50,104.49,104.50
CHFJPY,20080715,104600,104.49,104.50,104.47,104.47
CHFJPY,20080715,104700,104.46,104.48,104.44,104.48
CHFJPY,20080715,104800,104.47,104.50,104.47,104.49
CHFJPY,20080715,104900,104.50,104.50,104.49,104.50
CHFJPY,20080715,105000,104.49,104.50,104.47,104.48
CHFJPY,20080715,105100,104.49,104.49,104.44,104.44
CHFJPY,20080715,105200,104.43,104.44,104.43,104.44
CHFJPY,20080715,105300,104.45,104.45,104.42,104.43
CHFJPY,20080715,105400,104.42,104.43,104.42,104.42
CHFJPY,20080715,105500,104.41,104.44,104.41,104.42
CHFJPY,20080715,105600,104.43,104.43,104.41,104.41
CHFJPY,20080715,105700,104.40,104.49,104.40,104.49
CHFJPY,20080715,105800,104.48,104.50,104.47,104.49
CHFJPY,20080715,105900,104.50,104.51,104.50,104.50
CHFJPY,20080715,110000,104.49,104.52,104.46,104.47
CHFJPY,20080715,110100,104.45,104.45,104.34,104.34
CHFJPY,20080715,110200,104.35,104.40,104.35,104.39
CHFJPY,20080715,110300,104.40,104.40,104.39,104.39
CHFJPY,20080715,110400,104.40,104.42,104.39,104.39
CHFJPY,20080715,110500,104.38,104.45,104.38,104.45
CHFJPY,20080715,110600,104.44,104.49,104.44,104.47
CHFJPY,20080715,110700,104.49,104.50,104.47,104.49
CHFJPY,20080715,110800,104.48,104.49,104.45,104.45
CHFJPY,20080715,110900,104.46,104.50,104.45,104.50
CHFJPY,20080715,111000,104.49,104.51,104.49,104.50
CHFJPY,20080715,111100,104.49,104.49,104.46,104.46
CHFJPY,20080715,111200,104.45,104.45,104.44,104.45
CHFJPY,20080715,111300,104.46,104.49,104.44,104.49
CHFJPY,20080715,111400,104.48,104.49,104.46,104.46
CHFJPY,20080715,111500,104.47,104.51,104.46,104.49
CHFJPY,20080715,111600,104.50,104.50,104.48,104.50
CHFJPY,20080715,111700,104.51,104.52,104.50,104.51
CHFJPY,20080715,111800,104.50,104.53,104.50,104.51
CHFJPY,20080715,111900,104.52,104.58,104.52,104.58
CHFJPY,20080715,112000,104.59,104.61,104.55,104.55
CHFJPY,20080715,112100,104.53,104.57,104.51,104.54
CHFJPY,20080715,112200,104.55,104.55,104.51,104.55
CHFJPY,20080715,112300,104.56,104.61,104.56,104.61
CHFJPY,20080715,112400,104.59,104.65,104.56,104.65
CHFJPY,20080715,112500,104.67,104.67,104.58,104.58
CHFJPY,20080715,112600,104.59,104.60,104.57,104.58
CHFJPY,20080715,112700,104.59,104.64,104.59,104.63
CHFJPY,20080715,112800,104.64,104.66,104.62,104.62
CHFJPY,20080715,112900,104.63,104.63,104.58,104.58
CHFJPY,20080715,113000,104.57,104.59,104.57,104.59
CHFJPY,20080715,113100,104.58,104.61,104.56,104.57
CHFJPY,20080715,113200,104.58,104.58,104.53,104.53
CHFJPY,20080715,113300,104.54,104.55,104.53,104.53
CHFJPY,20080715,113400,104.52,104.53,104.50,104.51
CHFJPY,20080715,113500,104.50,104.53,104.50,104.53
CHFJPY,20080715,113600,104.52,104.53,104.51,104.53
CHFJPY,20080715,113700,104.52,104.52,104.50,104.50
CHFJPY,20080715,113800,104.49,104.50,104.48,104.50
CHFJPY,20080715,113900,104.51,104.51,104.49,104.49
CHFJPY,20080715,114000,104.50,104.50,104.49,104.49
CHFJPY,20080715,114100,104.50,104.51,104.46,104.46
CHFJPY,20080715,114200,104.45,104.47,104.45,104.47
CHFJPY,20080715,114300,104.46,104.47,104.42,104.44
CHFJPY,20080715,114400,104.45,104.50,104.45,104.50
CHFJPY,20080715,114500,104.49,104.50,104.47,104.48
CHFJPY,20080715,114600,104.47,104.47,104.46,104.47
CHFJPY,20080715,114700,104.48,104.49,104.47,104.48
CHFJPY,20080715,114800,104.49,104.50,104.45,104.45
CHFJPY,20080715,114900,104.44,104.44,104.39,104.40
CHFJPY,20080715,115000,104.41,104.44,104.41,104.44
CHFJPY,20080715,115100,104.43,104.43,104.39,104.39
CHFJPY,20080715,115200,104.40,104.40,104.35,104.38
CHFJPY,20080715,115300,104.37,104.41,104.37,104.41
CHFJPY,20080715,115400,104.42,104.43,104.40,104.40
CHFJPY,20080715,115500,104.39,104.39,104.39,104.39
CHFJPY,20080715,115600,104.38,104.40,104.37,104.38
CHFJPY,20080715,115700,104.37,104.42,104.37,104.42
CHFJPY,20080715,115800,104.43,104.44,104.40,104.40
CHFJPY,20080715,115900,104.41,104.44,104.41,104.42
CHFJPY,20080715,120000,104.43,104.44,104.43,104.43
CHFJPY,20080715,120100,104.42,104.42,104.40,104.40
CHFJPY,20080715,120200,104.39,104.39,104.36,104.38
CHFJPY,20080715,120300,104.39,104.39,104.37,104.39
CHFJPY,20080715,120400,104.38,104.39,104.38,104.38
CHFJPY,20080715,120500,104.39,104.40,104.38,104.38
CHFJPY,20080715,120600,104.39,104.42,104.39,104.42
CHFJPY,20080715,120700,104.41,104.43,104.40,104.43
CHFJPY,20080715,120800,104.44,104.44,104.44,104.44
CHFJPY,20080715,120900,104.43,104.43,104.41,104.43
CHFJPY,20080715,121000,104.44,104.47,104.43,104.46
CHFJPY,20080715,121100,104.47,104.48,104.45,104.48
CHFJPY,20080715,121200,104.50,104.51,104.48,104.48
CHFJPY,20080715,121300,104.47,104.49,104.46,104.49
CHFJPY,20080715,121400,104.48,104.50,104.48,104.50
CHFJPY,20080715,121500,104.51,104.53,104.51,104.52
CHFJPY,20080715,121600,104.53,104.53,104.51,104.51
CHFJPY,20080715,121700,104.50,104.51,104.47,104.47
CHFJPY,20080715,121800,104.48,104.49,104.47,104.47
CHFJPY,20080715,121900,104.48,104.49,104.48,104.48
CHFJPY,20080715,122000,104.49,104.51,104.49,104.51
CHFJPY,20080715,122100,104.52,104.52,104.48,104.48
CHFJPY,20080715,122200,104.47,104.49,104.46,104.46
CHFJPY,20080715,122300,104.45,104.45,104.44,104.44
CHFJPY,20080715,122400,104.43,104.44,104.42,104.43
CHFJPY,20080715,122500,104.44,104.48,104.44,104.48
CHFJPY,20080715,122600,104.47,104.48,104.47,104.48
CHFJPY,20080715,122700,104.47,104.47,104.44,104.45
CHFJPY,20080715,122800,104.46,104.47,104.42,104.42
CHFJPY,20080715,122900,104.41,104.44,104.41,104.43
CHFJPY,20080715,123000,104.44,104.44,104.43,104.44
CHFJPY,20080715,123100,104.43,104.44,104.40,104.43
CHFJPY,20080715,123200,104.44,104.44,104.42,104.43
CHFJPY,20080715,123300,104.44,104.45,104.43,104.45
CHFJPY,20080715,123400,104.44,104.45,104.42,104.43
CHFJPY,20080715,123500,104.42,104.45,104.42,104.45
CHFJPY,20080715,123600,104.47,104.47,104.44,104.44
CHFJPY,20080715,123700,104.45,104.49,104.45,104.49
CHFJPY,20080715,123800,104.50,104.50,104.42,104.42
CHFJPY,20080715,123900,104.43,104.45,104.40,104.42
CHFJPY,20080715,124000,104.41,104.42,104.39,104.40
CHFJPY,20080715,124100,104.39,104.39,104.31,104.33
CHFJPY,20080715,124200,104.34,104.35,104.32,104.32
CHFJPY,20080715,124300,104.33,104.33,104.30,104.31
CHFJPY,20080715,124400,104.30,104.31,104.29,104.30
CHFJPY,20080715,124500,104.31,104.33,104.31,104.32
CHFJPY,20080715,124600,104.31,104.32,104.29,104.29
CHFJPY,20080715,124700,104.30,104.31,104.29,104.31
CHFJPY,20080715,124800,104.30,104.31,104.28,104.30
CHFJPY,20080715,124900,104.28,104.34,104.28,104.31
CHFJPY,20080715,125000,104.30,104.34,104.30,104.32
CHFJPY,20080715,125100,104.31,104.32,104.30,104.31
CHFJPY,20080715,125200,104.30,104.31,104.29,104.31
CHFJPY,20080715,125300,104.30,104.31,104.29,104.30
CHFJPY,20080715,125400,104.31,104.32,104.27,104.32
CHFJPY,20080715,125500,104.33,104.35,104.33,104.35
CHFJPY,20080715,125600,104.34,104.34,104.30,104.30
CHFJPY,20080715,125700,104.31,104.36,104.31,104.35
CHFJPY,20080715,125800,104.37,104.37,104.34,104.35
CHFJPY,20080715,125900,104.33,104.33,104.30,104.33
CHFJPY,20080715,130000,104.34,104.36,104.33,104.35
CHFJPY,20080715,130100,104.36,104.38,104.35,104.35
CHFJPY,20080715,130200,104.36,104.37,104.30,104.33
CHFJPY,20080715,130300,104.34,104.35,104.33,104.35
CHFJPY,20080715,130400,104.36,104.37,104.35,104.36
CHFJPY,20080715,130500,104.37,104.37,104.35,104.35
CHFJPY,20080715,130600,104.36,104.36,104.34,104.35
CHFJPY,20080715,130700,104.36,104.36,104.33,104.34
CHFJPY,20080715,130800,104.35,104.35,104.34,104.35
CHFJPY,20080715,130900,104.34,104.35,104.33,104.33
CHFJPY,20080715,131000,104.34,104.34,104.32,104.32
CHFJPY,20080715,131100,104.33,104.37,104.33,104.36
CHFJPY,20080715,131200,104.37,104.37,104.36,104.37
CHFJPY,20080715,131300,104.36,104.36,104.35,104.35
CHFJPY,20080715,131400,104.36,104.37,104.34,104.35
CHFJPY,20080715,131500,104.34,104.34,104.31,104.32
CHFJPY,20080715,131600,104.33,104.34,104.33,104.34
CHFJPY,20080715,131700,104.35,104.36,104.35,104.36
CHFJPY,20080715,131800,104.35,104.36,104.35,104.35
CHFJPY,20080715,131900,104.36,104.40,104.36,104.40
CHFJPY,20080715,132000,104.41,104.41,104.40,104.40
CHFJPY,20080715,132100,104.41,104.41,104.39,104.39
CHFJPY,20080715,132200,104.40,104.40,104.39,104.40
CHFJPY,20080715,132300,104.39,104.39,104.38,104.39
CHFJPY,20080715,132400,104.38,104.38,104.34,104.36
CHFJPY,20080715,132500,104.35,104.35,104.34,104.34
CHFJPY,20080715,132600,104.33,104.38,104.33,104.37
CHFJPY,20080715,132700,104.36,104.37,104.36,104.37
CHFJPY,20080715,132800,104.38,104.42,104.38,104.39
CHFJPY,20080715,132900,104.38,104.41,104.38,104.39
CHFJPY,20080715,133000,104.40,104.40,104.37,104.37
CHFJPY,20080715,133100,104.39,104.44,104.39,104.42
CHFJPY,20080715,133200,104.41,104.41,104.38,104.38
CHFJPY,20080715,133300,104.39,104.39,104.38,104.39
CHFJPY,20080715,133400,104.40,104.41,104.39,104.39
CHFJPY,20080715,133500,104.38,104.39,104.37,104.39
CHFJPY,20080715,133600,104.38,104.40,104.38,104.38
CHFJPY,20080715,133700,104.39,104.40,104.39,104.40
CHFJPY,20080715,133800,104.39,104.39,104.38,104.38
CHFJPY,20080715,133900,104.37,104.40,104.35,104.39
CHFJPY,20080715,134000,104.40,104.43,104.40,104.41
CHFJPY,20080715,134100,104.40,104.42,104.39,104.42
CHFJPY,20080715,134200,104.41,104.42,104.39,104.42
CHFJPY,20080715,134300,104.41,104.42,104.38,104.38
CHFJPY,20080715,134400,104.39,104.41,104.39,104.41
CHFJPY,20080715,134500,104.42,104.46,104.41,104.43
CHFJPY,20080715,134600,104.42,104.42,104.41,104.42
CHFJPY,20080715,134700,104.41,104.41,104.40,104.40
CHFJPY,20080715,134800,104.41,104.42,104.39,104.39
CHFJPY,20080715,134900,104.37,104.38,104.35,104.38
CHFJPY,20080715,135000,104.37,104.37,104.35,104.36
CHFJPY,20080715,135100,104.35,104.36,104.34,104.35
CHFJPY,20080715,135200,104.36,104.36,104.32,104.32
CHFJPY,20080715,135300,104.33,104.37,104.33,104.37
CHFJPY,20080715,135400,104.36,104.36,104.31,104.32
CHFJPY,20080715,135500,104.31,104.33,104.30,104.32
CHFJPY,20080715,135600,104.33,104.36,104.33,104.36
CHFJPY,20080715,135700,104.35,104.35,104.33,104.33
CHFJPY,20080715,135800,104.32,104.32,104.29,104.29
CHFJPY,20080715,135900,104.30,104.31,104.27,104.27
CHFJPY,20080715,140000,104.28,104.31,104.28,104.31
CHFJPY,20080715,140100,104.30,104.31,104.27,104.27
CHFJPY,20080715,140200,104.26,104.29,104.26,104.28
CHFJPY,20080715,140300,104.29,104.32,104.29,104.30
CHFJPY,20080715,140400,104.31,104.31,104.30,104.31
CHFJPY,20080715,140500,104.32,104.32,104.30,104.31
CHFJPY,20080715,140600,104.32,104.33,104.32,104.33
CHFJPY,20080715,140700,104.32,104.33,104.31,104.31
CHFJPY,20080715,140800,104.30,104.30,104.28,104.29
CHFJPY,20080715,140900,104.30,104.31,104.27,104.27
CHFJPY,20080715,141000,104.28,104.30,104.28,104.29
CHFJPY,20080715,141100,104.28,104.31,104.28,104.31
CHFJPY,20080715,141200,104.32,104.33,104.31,104.33
CHFJPY,20080715,141300,104.31,104.31,104.30,104.30
CHFJPY,20080715,141400,104.29,104.30,104.26,104.27
CHFJPY,20080715,141500,104.26,104.26,104.23,104.23
CHFJPY,20080715,141600,104.21,104.24,104.21,104.22
CHFJPY,20080715,141700,104.23,104.23,104.20,104.20
CHFJPY,20080715,141800,104.21,104.21,104.19,104.20
CHFJPY,20080715,141900,104.19,104.21,104.19,104.20
CHFJPY,20080715,142000,104.21,104.22,104.19,104.19
CHFJPY,20080715,142100,104.20,104.20,104.17,104.17
CHFJPY,20080715,142200,104.18,104.18,104.14,104.14
CHFJPY,20080715,142300,104.12,104.14,104.11,104.12
CHFJPY,20080715,142400,104.13,104.13,104.12,104.13
CHFJPY,20080715,142500,104.12,104.13,104.12,104.12
CHFJPY,20080715,142600,104.11,104.11,104.08,104.09
CHFJPY,20080715,142700,104.08,104.09,104.07,104.08
CHFJPY,20080715,142800,104.07,104.09,104.07,104.09
CHFJPY,20080715,142900,104.08,104.09,104.07,104.08
CHFJPY,20080715,143000,104.09,104.11,104.09,104.10
CHFJPY,20080715,143100,104.12,104.14,104.06,104.09
CHFJPY,20080715,143200,104.08,104.09,104.03,104.06
CHFJPY,20080715,143300,104.07,104.07,104.03,104.06
CHFJPY,20080715,143400,104.05,104.16,104.05,104.16
CHFJPY,20080715,143500,104.17,104.20,104.17,104.19
CHFJPY,20080715,143600,104.20,104.20,104.13,104.13
CHFJPY,20080715,143700,104.14,104.14,104.11,104.12
CHFJPY,20080715,143800,104.11,104.13,104.11,104.11
CHFJPY,20080715,143900,104.12,104.13,104.11,104.13
CHFJPY,20080715,144000,104.12,104.12,104.09,104.09
CHFJPY,20080715,144100,104.10,104.10,104.07,104.07
CHFJPY,20080715,144200,104.06,104.08,104.06,104.08
CHFJPY,20080715,144300,104.09,104.09,104.08,104.08
CHFJPY,20080715,144400,104.09,104.12,104.08,104.12
CHFJPY,20080715,144500,104.13,104.18,104.13,104.16
CHFJPY,20080715,144600,104.15,104.15,104.13,104.14
CHFJPY,20080715,144700,104.13,104.15,104.13,104.15
CHFJPY,20080715,144800,104.14,104.14,104.13,104.14
CHFJPY,20080715,144900,104.13,104.14,104.10,104.10
CHFJPY,20080715,145000,104.09,104.11,104.09,104.10
CHFJPY,20080715,145100,104.11,104.14,104.11,104.14
CHFJPY,20080715,145200,104.15,104.19,104.15,104.17
CHFJPY,20080715,145300,104.16,104.18,104.16,104.18
CHFJPY,20080715,145400,104.17,104.18,104.15,104.15
CHFJPY,20080715,145500,104.16,104.16,104.14,104.14
CHFJPY,20080715,145600,104.15,104.15,104.14,104.14
CHFJPY,20080715,145700,104.15,104.15,104.14,104.14
CHFJPY,20080715,145800,104.15,104.17,104.14,104.17
CHFJPY,20080715,145900,104.18,104.19,104.18,104.18
CHFJPY,20080715,150000,104.19,104.20,104.18,104.20
CHFJPY,20080715,150100,104.19,104.21,104.17,104.17
CHFJPY,20080715,150200,104.18,104.19,104.17,104.18
CHFJPY,20080715,150300,104.17,104.19,104.17,104.18
CHFJPY,20080715,150400,104.17,104.19,104.17,104.19
CHFJPY,20080715,150500,104.20,104.20,104.18,104.20
CHFJPY,20080715,150600,104.19,104.19,104.17,104.17
CHFJPY,20080715,150700,104.16,104.16,104.15,104.15
CHFJPY,20080715,150800,104.16,104.16,104.14,104.15
CHFJPY,20080715,150900,104.14,104.16,104.14,104.14
CHFJPY,20080715,151000,104.15,104.15,104.11,104.11
CHFJPY,20080715,151100,104.12,104.15,104.12,104.13
CHFJPY,20080715,151200,104.14,104.14,104.12,104.13
CHFJPY,20080715,151300,104.12,104.13,104.12,104.12
CHFJPY,20080715,151400,104.13,104.13,104.11,104.12
CHFJPY,20080715,151500,104.11,104.12,104.11,104.12
CHFJPY,20080715,151600,104.11,104.12,104.11,104.11
CHFJPY,20080715,151700,104.10,104.11,104.09,104.09
CHFJPY,20080715,151800,104.08,104.09,104.06,104.09
CHFJPY,20080715,151900,104.10,104.12,104.10,104.11
CHFJPY,20080715,152000,104.10,104.12,104.10,104.11
CHFJPY,20080715,152100,104.10,104.12,104.09,104.09
CHFJPY,20080715,152200,104.10,104.10,104.08,104.10
CHFJPY,20080715,152300,104.11,104.13,104.11,104.11
CHFJPY,20080715,152400,104.10,104.11,104.09,104.10
CHFJPY,20080715,152500,104.11,104.11,104.05,104.05
CHFJPY,20080715,152600,104.06,104.09,104.06,104.09
CHFJPY,20080715,152700,104.10,104.10,104.09,104.09
CHFJPY,20080715,152800,104.08,104.09,104.06,104.07
CHFJPY,20080715,152900,104.08,104.08,104.07,104.08
CHFJPY,20080715,153000,104.09,104.09,104.08,104.08
CHFJPY,20080715,153100,104.07,104.09,104.07,104.08
CHFJPY,20080715,153200,104.09,104.10,104.08,104.09
CHFJPY,20080715,153300,104.08,104.09,104.07,104.07
CHFJPY,20080715,153400,104.08,104.10,104.08,104.09
CHFJPY,20080715,153500,104.10,104.10,104.07,104.09
CHFJPY,20080715,153600,104.08,104.11,104.08,104.10
CHFJPY,20080715,153700,104.11,104.14,104.11,104.14
CHFJPY,20080715,153800,104.13,104.14,104.12,104.14
CHFJPY,20080715,153900,104.12,104.13,104.11,104.11
CHFJPY,20080715,154000,104.12,104.12,104.11,104.12
CHFJPY,20080715,154100,104.11,104.13,104.11,104.13
CHFJPY,20080715,154200,104.14,104.14,104.13,104.14
CHFJPY,20080715,154300,104.13,104.14,104.13,104.13
CHFJPY,20080715,154400,104.14,104.14,104.12,104.12
CHFJPY,20080715,154500,104.11,104.14,104.11,104.13
CHFJPY,20080715,154600,104.14,104.14,104.11,104.12
CHFJPY,20080715,154700,104.11,104.14,104.11,104.13
CHFJPY,20080715,154800,104.12,104.12,104.11,104.11
CHFJPY,20080715,154900,104.10,104.11,104.10,104.10
CHFJPY,20080715,155000,104.11,104.12,104.10,104.12
CHFJPY,20080715,155100,104.11,104.13,104.11,104.13
CHFJPY,20080715,155200,104.14,104.14,104.11,104.13
CHFJPY,20080715,155300,104.14,104.16,104.13,104.15
CHFJPY,20080715,155400,104.16,104.16,104.12,104.12
CHFJPY,20080715,155500,104.11,104.13,104.11,104.13
CHFJPY,20080715,155600,104.12,104.13,104.12,104.13
CHFJPY,20080715,155700,104.12,104.13,104.12,104.12
CHFJPY,20080715,155800,104.11,104.14,104.09,104.13
CHFJPY,20080715,155900,104.14,104.15,104.13,104.14
CHFJPY,20080715,160000,104.13,104.14,104.12,104.13
CHFJPY,20080715,160100,104.14,104.15,104.03,104.05
CHFJPY,20080715,160200,104.04,104.08,104.03,104.03
CHFJPY,20080715,160300,104.01,104.06,104.00,104.00
CHFJPY,20080715,160400,104.02,104.05,103.99,104.05
CHFJPY,20080715,160500,104.06,104.09,104.03,104.07
CHFJPY,20080715,160600,104.06,104.06,104.00,104.00
CHFJPY,20080715,160700,103.99,104.00,103.97,103.97
CHFJPY,20080715,160800,103.96,103.96,103.93,103.94
CHFJPY,20080715,160900,103.93,103.97,103.93,103.97
CHFJPY,20080715,161000,103.98,104.01,103.97,103.97
CHFJPY,20080715,161100,103.98,104.01,103.98,103.99
CHFJPY,20080715,161200,104.00,104.00,103.95,103.97
CHFJPY,20080715,161300,103.96,103.96,103.93,103.95
CHFJPY,20080715,161400,103.94,103.94,103.92,103.92
CHFJPY,20080715,161500,103.94,103.97,103.93,103.94
CHFJPY,20080715,161600,103.95,103.97,103.93,103.94
CHFJPY,20080715,161700,103.93,103.93,103.90,103.90
CHFJPY,20080715,161800,103.89,103.91,103.88,103.89
CHFJPY,20080715,161900,103.88,103.90,103.88,103.90
CHFJPY,20080715,162000,103.91,103.92,103.90,103.90
CHFJPY,20080715,162100,103.91,103.91,103.88,103.88
CHFJPY,20080715,162200,103.89,103.89,103.84,103.84
CHFJPY,20080715,162300,103.83,103.85,103.82,103.84
CHFJPY,20080715,162400,103.83,103.86,103.83,103.86
CHFJPY,20080715,162500,103.87,103.87,103.85,103.85
CHFJPY,20080715,162600,103.84,103.89,103.84,103.89
CHFJPY,20080715,162700,103.88,103.88,103.87,103.88
CHFJPY,20080715,162800,103.87,103.90,103.87,103.88
CHFJPY,20080715,162900,103.89,103.90,103.88,103.88
CHFJPY,20080715,163000,103.87,103.90,103.86,103.90
CHFJPY,20080715,163100,103.91,103.91,103.89,103.90
CHFJPY,20080715,163200,103.89,103.91,103.89,103.90
CHFJPY,20080715,163300,103.91,103.91,103.88,103.89
CHFJPY,20080715,163400,103.88,103.89,103.87,103.87
CHFJPY,20080715,163500,103.88,103.91,103.87,103.89
CHFJPY,20080715,163600,103.88,103.89,103.81,103.81
CHFJPY,20080715,163700,103.80,103.83,103.79,103.81
CHFJPY,20080715,163800,103.80,103.80,103.79,103.80
CHFJPY,20080715,163900,103.79,103.83,103.79,103.83
CHFJPY,20080715,164000,103.84,103.86,103.84,103.85
CHFJPY,20080715,164100,103.86,103.86,103.85,103.86
CHFJPY,20080715,164200,103.87,103.88,103.86,103.86
CHFJPY,20080715,164300,103.87,103.88,103.86,103.86
CHFJPY,20080715,164400,103.85,103.85,103.82,103.82
CHFJPY,20080715,164500,103.81,103.83,103.81,103.82
CHFJPY,20080715,164600,103.83,103.84,103.83,103.83
CHFJPY,20080715,164700,103.84,103.84,103.82,103.84
CHFJPY,20080715,164800,103.85,103.86,103.83,103.86
CHFJPY,20080715,164900,103.87,103.87,103.85,103.85
CHFJPY,20080715,165000,103.84,103.87,103.84,103.87
CHFJPY,20080715,165100,103.88,103.88,103.86,103.88
CHFJPY,20080715,165200,103.87,103.90,103.87,103.88
CHFJPY,20080715,165300,103.89,103.92,103.86,103.86
CHFJPY,20080715,165400,103.88,103.90,103.84,103.84
CHFJPY,20080715,165500,103.85,103.88,103.85,103.86
CHFJPY,20080715,165600,103.87,103.87,103.85,103.86
CHFJPY,20080715,165700,103.87,103.89,103.86,103.89
CHFJPY,20080715,165800,103.88,103.89,103.88,103.88
CHFJPY,20080715,165900,103.89,103.89,103.85,103.85
CHFJPY,20080715,170000,103.84,103.85,103.83,103.84
CHFJPY,20080715,170100,103.83,103.88,103.83,103.88
CHFJPY,20080715,170200,103.86,103.87,103.85,103.86
CHFJPY,20080715,170300,103.87,103.87,103.84,103.86
CHFJPY,20080715,170400,103.85,103.86,103.79,103.79
CHFJPY,20080715,170500,103.78,103.89,103.78,103.87
CHFJPY,20080715,170600,103.88,103.90,103.82,103.82
CHFJPY,20080715,170700,103.79,103.80,103.78,103.79
CHFJPY,20080715,170800,103.78,103.84,103.78,103.83
CHFJPY,20080715,170900,103.84,103.87,103.83,103.83
CHFJPY,20080715,171000,103.84,103.88,103.83,103.88
CHFJPY,20080715,171100,103.89,103.91,103.86,103.86
CHFJPY,20080715,171200,103.87,103.89,103.85,103.86
CHFJPY,20080715,171300,103.87,103.87,103.83,103.83
CHFJPY,20080715,171400,103.84,103.86,103.83,103.85
CHFJPY,20080715,171500,103.86,103.86,103.84,103.84
CHFJPY,20080715,171600,103.85,103.85,103.83,103.84
CHFJPY,20080715,171700,103.85,103.86,103.84,103.84
CHFJPY,20080715,171800,103.85,103.87,103.84,103.86
CHFJPY,20080715,171900,103.87,103.88,103.86,103.87
CHFJPY,20080715,172000,103.86,103.90,103.86,103.89
CHFJPY,20080715,172100,103.88,103.91,103.88,103.91
CHFJPY,20080715,172200,103.92,103.92,103.89,103.89
CHFJPY,20080715,172300,103.90,103.91,103.88,103.89
CHFJPY,20080715,172400,103.88,103.92,103.88,103.90
CHFJPY,20080715,172500,103.89,103.97,103.89,103.94
CHFJPY,20080715,172600,103.95,103.95,103.89,103.89
CHFJPY,20080715,172700,103.88,103.88,103.84,103.86
CHFJPY,20080715,172800,103.85,103.85,103.81,103.84
CHFJPY,20080715,172900,103.83,103.84,103.82,103.84
CHFJPY,20080715,173000,103.86,103.91,103.86,103.90
CHFJPY,20080715,173100,103.89,103.90,103.87,103.87
CHFJPY,20080715,173200,103.86,103.89,103.86,103.89
CHFJPY,20080715,173300,103.88,103.88,103.85,103.85
CHFJPY,20080715,173400,103.84,103.85,103.83,103.83
CHFJPY,20080715,173500,103.82,103.85,103.81,103.83
CHFJPY,20080715,173600,103.82,103.84,103.81,103.84
CHFJPY,20080715,173700,103.83,103.84,103.81,103.81
CHFJPY,20080715,173800,103.80,103.83,103.80,103.83
CHFJPY,20080715,173900,103.84,103.84,103.81,103.81
CHFJPY,20080715,174000,103.80,103.85,103.80,103.85
CHFJPY,20080715,174100,103.84,103.84,103.81,103.83
CHFJPY,20080715,174200,103.84,103.84,103.83,103.83
CHFJPY,20080715,174300,103.82,103.83,103.81,103.83
CHFJPY,20080715,174400,103.82,103.85,103.82,103.85
CHFJPY,20080715,174500,103.86,103.87,103.86,103.87
CHFJPY,20080715,174600,103.88,103.89,103.86,103.89
CHFJPY,20080715,174700,103.88,103.88,103.86,103.87
CHFJPY,20080715,174800,103.88,103.88,103.85,103.86
CHFJPY,20080715,174900,103.87,103.88,103.84,103.84
CHFJPY,20080715,175000,103.85,103.86,103.84,103.86
CHFJPY,20080715,175100,103.87,103.87,103.84,103.86
CHFJPY,20080715,175200,103.87,103.88,103.86,103.87
CHFJPY,20080715,175300,103.86,103.86,103.83,103.83
CHFJPY,20080715,175400,103.84,103.84,103.80,103.81
CHFJPY,20080715,175500,103.82,103.85,103.82,103.85
CHFJPY,20080715,175600,103.84,103.86,103.83,103.84
CHFJPY,20080715,175700,103.86,103.88,103.84,103.84
CHFJPY,20080715,175800,103.85,103.85,103.83,103.83
CHFJPY,20080715,175900,103.82,103.84,103.82,103.83
CHFJPY,20080715,180000,103.82,103.84,103.82,103.84
CHFJPY,20080715,180100,103.83,103.83,103.79,103.79
CHFJPY,20080715,180200,103.78,103.79,103.78,103.79
CHFJPY,20080715,180300,103.78,103.79,103.76,103.79
CHFJPY,20080715,180400,103.78,103.81,103.78,103.81
CHFJPY,20080715,180500,103.80,103.80,103.79,103.80
CHFJPY,20080715,180600,103.81,103.82,103.79,103.80
CHFJPY,20080715,180700,103.79,103.81,103.79,103.79
CHFJPY,20080715,180800,103.78,103.78,103.75,103.75
CHFJPY,20080715,180900,103.76,103.78,103.75,103.78
CHFJPY,20080715,181000,103.80,103.81,103.79,103.79
CHFJPY,20080715,181100,103.80,103.82,103.78,103.82
CHFJPY,20080715,181200,103.81,103.82,103.80,103.82
CHFJPY,20080715,181300,103.81,103.81,103.80,103.81
CHFJPY,20080715,181400,103.80,103.81,103.80,103.80
CHFJPY,20080715,181500,103.81,103.81,103.80,103.81
CHFJPY,20080715,181600,103.82,103.82,103.78,103.78
CHFJPY,20080715,181700,103.79,103.80,103.78,103.80
CHFJPY,20080715,181800,103.79,103.81,103.79,103.80
CHFJPY,20080715,181900,103.79,103.82,103.79,103.80
CHFJPY,20080715,182000,103.79,103.80,103.78,103.79
CHFJPY,20080715,182100,103.80,103.84,103.80,103.84
CHFJPY,20080715,182200,103.83,103.83,103.82,103.83
CHFJPY,20080715,182300,103.81,103.83,103.80,103.83
CHFJPY,20080715,182400,103.84,103.84,103.83,103.83
CHFJPY,20080715,182500,103.82,103.84,103.82,103.83
CHFJPY,20080715,182600,103.84,103.84,103.80,103.80
CHFJPY,20080715,182700,103.78,103.80,103.78,103.80
CHFJPY,20080715,182800,103.79,103.81,103.79,103.79
CHFJPY,20080715,182900,103.80,103.81,103.80,103.81
CHFJPY,20080715,183000,103.82,103.83,103.79,103.80
CHFJPY,20080715,183100,103.81,103.82,103.79,103.81
CHFJPY,20080715,183200,103.82,103.87,103.81,103.87
CHFJPY,20080715,183300,103.85,103.89,103.85,103.86
CHFJPY,20080715,183400,103.87,103.88,103.84,103.87
CHFJPY,20080715,183500,103.88,103.89,103.84,103.84
CHFJPY,20080715,183600,103.83,103.84,103.81,103.81
CHFJPY,20080715,183700,103.82,103.82,103.79,103.81
CHFJPY,20080715,183800,103.80,103.81,103.79,103.80
CHFJPY,20080715,183900,103.79,103.81,103.78,103.81
CHFJPY,20080715,184000,103.80,103.83,103.80,103.82
CHFJPY,20080715,184100,103.81,103.84,103.81,103.84
CHFJPY,20080715,184200,103.85,103.87,103.85,103.87
CHFJPY,20080715,184300,103.86,103.87,103.85,103.87
CHFJPY,20080715,184400,103.86,103.87,103.85,103.87
CHFJPY,20080715,184500,103.86,103.88,103.86,103.86
CHFJPY,20080715,184600,103.87,103.87,103.86,103.87
CHFJPY,20080715,184700,103.88,103.89,103.86,103.86
CHFJPY,20080715,184800,103.85,103.85,103.83,103.85
CHFJPY,20080715,184900,103.84,103.86,103.83,103.83
CHFJPY,20080715,185000,103.82,103.82,103.80,103.81
CHFJPY,20080715,185100,103.83,103.84,103.81,103.84
CHFJPY,20080715,185200,103.83,103.84,103.81,103.84
CHFJPY,20080715,185300,103.83,103.86,103.83,103.86
CHFJPY,20080715,185400,103.85,103.87,103.84,103.84
CHFJPY,20080715,185500,103.85,103.85,103.84,103.84
CHFJPY,20080715,185600,103.85,103.87,103.85,103.87
CHFJPY,20080715,185700,103.88,103.88,103.84,103.87
CHFJPY,20080715,185800,103.88,103.88,103.85,103.87
CHFJPY,20080715,185900,103.86,103.86,103.84,103.84
CHFJPY,20080715,190000,103.83,103.86,103.83,103.86
CHFJPY,20080715,190100,103.88,103.89,103.83,103.83
CHFJPY,20080715,190200,103.84,103.86,103.84,103.85
CHFJPY,20080715,190300,103.86,103.90,103.86,103.87
CHFJPY,20080715,190400,103.88,103.88,103.86,103.87
CHFJPY,20080715,190500,103.88,103.89,103.88,103.88
CHFJPY,20080715,190600,103.89,103.89,103.88,103.89
CHFJPY,20080715,190700,103.90,103.95,103.90,103.92
CHFJPY,20080715,190800,103.93,103.94,103.92,103.92
CHFJPY,20080715,190900,103.92,103.93,103.90,103.90
CHFJPY,20080715,191000,103.91,103.91,103.89,103.89
CHFJPY,20080715,191100,103.88,103.88,103.87,103.87
CHFJPY,20080715,191200,103.88,103.88,103.84,103.85
CHFJPY,20080715,191300,103.86,103.89,103.86,103.86
CHFJPY,20080715,191400,103.87,103.88,103.83,103.83
CHFJPY,20080715,191500,103.84,103.85,103.83,103.84
CHFJPY,20080715,191600,103.85,103.85,103.83,103.84
CHFJPY,20080715,191700,103.83,103.86,103.83,103.84
CHFJPY,20080715,191800,103.85,103.86,103.84,103.84
CHFJPY,20080715,191900,103.83,103.86,103.83,103.84
CHFJPY,20080715,192000,103.83,103.84,103.83,103.83
CHFJPY,20080715,192100,103.82,103.83,103.82,103.83
CHFJPY,20080715,192200,103.82,103.83,103.81,103.83
CHFJPY,20080715,192300,103.82,103.83,103.81,103.81
CHFJPY,20080715,192400,103.82,103.83,103.81,103.82
CHFJPY,20080715,192500,103.83,103.84,103.83,103.83
CHFJPY,20080715,192600,103.82,103.82,103.81,103.81
CHFJPY,20080715,192700,103.82,103.86,103.81,103.85
CHFJPY,20080715,192800,103.86,103.86,103.84,103.85
CHFJPY,20080715,192900,103.86,103.87,103.85,103.87
CHFJPY,20080715,193000,103.86,103.87,103.85,103.86
CHFJPY,20080715,193100,103.87,103.87,103.86,103.87
CHFJPY,20080715,193200,103.86,103.88,103.85,103.87
CHFJPY,20080715,193300,103.86,103.86,103.83,103.83
CHFJPY,20080715,193400,103.82,103.84,103.82,103.84
CHFJPY,20080715,193500,103.85,103.85,103.81,103.83
CHFJPY,20080715,193600,103.82,103.85,103.82,103.84
CHFJPY,20080715,193700,103.83,103.84,103.82,103.83
CHFJPY,20080715,193800,103.84,103.85,103.83,103.84
CHFJPY,20080715,193900,103.83,103.85,103.83,103.84
CHFJPY,20080715,194000,103.83,103.85,103.83,103.83
CHFJPY,20080715,194100,103.82,103.85,103.81,103.83
CHFJPY,20080715,194200,103.84,103.86,103.84,103.86
CHFJPY,20080715,194300,103.85,103.86,103.83,103.84
CHFJPY,20080715,194400,103.85,103.86,103.84,103.85
CHFJPY,20080715,194500,103.84,103.84,103.83,103.84
CHFJPY,20080715,194600,103.85,103.86,103.83,103.83
CHFJPY,20080715,194700,103.84,103.84,103.83,103.83
CHFJPY,20080715,194800,103.84,103.84,103.83,103.83
CHFJPY,20080715,194900,103.83,103.84,103.83,103.84
CHFJPY,20080715,195000,103.85,103.85,103.82,103.84
CHFJPY,20080715,195100,103.85,103.85,103.82,103.83
CHFJPY,20080715,195200,103.82,103.83,103.82,103.83
CHFJPY,20080715,195300,103.84,103.84,103.82,103.83
CHFJPY,20080715,195400,103.82,103.83,103.81,103.81
CHFJPY,20080715,195500,103.82,103.84,103.82,103.83
CHFJPY,20080715,195600,103.82,103.84,103.81,103.84
CHFJPY,20080715,195700,103.85,103.85,103.83,103.83
CHFJPY,20080715,195800,103.83,103.84,103.82,103.83
CHFJPY,20080715,195900,103.84,103.84,103.83,103.83
CHFJPY,20080715,200000,103.82,103.83,103.82,103.83
CHFJPY,20080715,200100,103.82,103.84,103.82,103.83
CHFJPY,20080715,200200,103.82,103.83,103.82,103.83
CHFJPY,20080715,200300,103.82,103.83,103.81,103.83
CHFJPY,20080715,200400,103.82,103.83,103.80,103.81
CHFJPY,20080715,200500,103.82,103.82,103.79,103.81
CHFJPY,20080715,200600,103.82,103.82,103.79,103.79
CHFJPY,20080715,200700,103.80,103.82,103.79,103.81
CHFJPY,20080715,200800,103.82,103.82,103.79,103.80
CHFJPY,20080715,200900,103.81,103.81,103.80,103.81
CHFJPY,20080715,201000,103.82,103.82,103.77,103.77
CHFJPY,20080715,201100,103.76,103.80,103.76,103.80
CHFJPY,20080715,201200,103.81,103.81,103.78,103.78
CHFJPY,20080715,201300,103.79,103.82,103.78,103.81
CHFJPY,20080715,201400,103.82,103.82,103.80,103.80
CHFJPY,20080715,201500,103.79,103.83,103.79,103.82
CHFJPY,20080715,201600,103.83,103.83,103.80,103.81
CHFJPY,20080715,201700,103.82,103.82,103.81,103.82
CHFJPY,20080715,201800,103.81,103.82,103.81,103.81
CHFJPY,20080715,201900,103.82,103.84,103.79,103.79
CHFJPY,20080715,202000,103.80,103.80,103.77,103.78
CHFJPY,20080715,202100,103.77,103.79,103.77,103.79
CHFJPY,20080715,202200,103.80,103.80,103.75,103.75
CHFJPY,20080715,202300,103.76,103.76,103.75,103.76
CHFJPY,20080715,202400,103.77,103.77,103.74,103.77
CHFJPY,20080715,202500,103.76,103.78,103.75,103.76
CHFJPY,20080715,202600,103.77,103.78,103.76,103.78
CHFJPY,20080715,202700,103.77,103.78,103.76,103.77
CHFJPY,20080715,202800,103.76,103.79,103.76,103.78
CHFJPY,20080715,202900,103.77,103.77,103.76,103.76
CHFJPY,20080715,203000,103.77,103.78,103.76,103.76
CHFJPY,20080715,203100,103.77,103.79,103.77,103.78
CHFJPY,20080715,203200,103.79,103.79,103.77,103.77
CHFJPY,20080715,203300,103.78,103.80,103.78,103.80
CHFJPY,20080715,203400,103.81,103.81,103.78,103.80
CHFJPY,20080715,203500,103.81,103.81,103.78,103.79
CHFJPY,20080715,203600,103.80,103.80,103.78,103.79
CHFJPY,20080715,203700,103.80,103.80,103.76,103.78
CHFJPY,20080715,203800,103.77,103.78,103.76,103.77
CHFJPY,20080715,203900,103.76,103.79,103.75,103.76
CHFJPY,20080715,204000,103.77,103.77,103.72,103.72
CHFJPY,20080715,204100,103.73,103.73,103.71,103.71
CHFJPY,20080715,204200,103.70,103.70,103.70,103.70
CHFJPY,20080715,204300,103.69,103.70,103.67,103.67
CHFJPY,20080715,204400,103.68,103.70,103.68,103.70
CHFJPY,20080715,204500,103.72,103.72,103.71,103.72
CHFJPY,20080715,204600,103.73,103.75,103.70,103.71
CHFJPY,20080715,204700,103.70,103.70,103.69,103.70
CHFJPY,20080715,204800,103.71,103.71,103.68,103.68
CHFJPY,20080715,204900,103.67,103.67,103.66,103.67
CHFJPY,20080715,205000,103.66,103.68,103.66,103.66
CHFJPY,20080715,205100,103.67,103.67,103.65,103.65
CHFJPY,20080715,205200,103.66,103.68,103.66,103.67
CHFJPY,20080715,205300,103.66,103.67,103.65,103.67
CHFJPY,20080715,205400,103.68,103.69,103.68,103.68
CHFJPY,20080715,205500,103.69,103.69,103.68,103.69
CHFJPY,20080715,205600,103.68,103.69,103.68,103.68
CHFJPY,20080715,205700,103.67,103.67,103.62,103.62
CHFJPY,20080715,205800,103.61,103.64,103.59,103.64
CHFJPY,20080715,205900,103.63,103.65,103.63,103.65
CHFJPY,20080715,210000,103.64,103.64,103.64,103.64
CHFJPY,20080715,210100,103.63,103.66,103.63,103.66
CHFJPY,20080715,210200,103.67,103.68,103.67,103.68
CHFJPY,20080715,210300,103.67,103.67,103.64,103.67
CHFJPY,20080715,210400,103.66,103.68,103.66,103.68
CHFJPY,20080715,210500,103.69,103.70,103.68,103.68
CHFJPY,20080715,210600,103.67,103.67,103.66,103.66
CHFJPY,20080715,210700,103.65,103.67,103.65,103.67
CHFJPY,20080715,210800,103.66,103.70,103.66,103.70
CHFJPY,20080715,210900,103.69,103.69,103.67,103.67
CHFJPY,20080715,211000,103.66,103.68,103.66,103.67
CHFJPY,20080715,211100,103.66,103.68,103.64,103.66
CHFJPY,20080715,211200,103.67,103.67,103.63,103.64
CHFJPY,20080715,211300,103.65,103.67,103.64,103.65
CHFJPY,20080715,211400,103.66,103.66,103.64,103.64
CHFJPY,20080715,211500,103.65,103.67,103.64,103.67
CHFJPY,20080715,211600,103.66,103.66,103.64,103.66
CHFJPY,20080715,211700,103.65,103.66,103.64,103.65
CHFJPY,20080715,211800,103.66,103.67,103.66,103.66
CHFJPY,20080715,211900,103.67,103.67,103.63,103.63
CHFJPY,20080715,212000,103.64,103.66,103.64,103.66
CHFJPY,20080715,212100,103.65,103.65,103.63,103.63
CHFJPY,20080715,212200,103.64,103.64,103.64,103.64
CHFJPY,20080715,212300,103.64,103.64,103.61,103.61
CHFJPY,20080715,212400,103.60,103.61,103.59,103.60
CHFJPY,20080715,212500,103.59,103.61,103.59,103.61
CHFJPY,20080715,212600,103.60,103.60,103.59,103.60
CHFJPY,20080715,212700,103.61,103.62,103.59,103.59
CHFJPY,20080715,212800,103.60,103.61,103.58,103.58
CHFJPY,20080715,212900,103.59,103.60,103.59,103.59
CHFJPY,20080715,213000,103.58,103.58,103.57,103.57
CHFJPY,20080715,213100,103.56,103.57,103.55,103.55
CHFJPY,20080715,213200,103.56,103.61,103.56,103.61
CHFJPY,20080715,213300,103.60,103.60,103.57,103.58
CHFJPY,20080715,213400,103.59,103.60,103.58,103.58
CHFJPY,20080715,213500,103.59,103.60,103.58,103.59
CHFJPY,20080715,213600,103.58,103.59,103.58,103.59
CHFJPY,20080715,213700,103.58,103.60,103.57,103.60
CHFJPY,20080715,213800,103.59,103.61,103.58,103.61
CHFJPY,20080715,213900,103.60,103.60,103.59,103.60
CHFJPY,20080715,214000,103.59,103.60,103.59,103.59
CHFJPY,20080715,214100,103.60,103.60,103.57,103.58
CHFJPY,20080715,214200,103.59,103.59,103.56,103.57
CHFJPY,20080715,214300,103.58,103.61,103.56,103.61
CHFJPY,20080715,214400,103.62,103.62,103.62,103.62
CHFJPY,20080715,214500,103.63,103.65,103.63,103.64
CHFJPY,20080715,214600,103.63,103.63,103.62,103.62
CHFJPY,20080715,214700,103.61,103.62,103.61,103.61
CHFJPY,20080715,214800,103.62,103.63,103.61,103.61
CHFJPY,20080715,214900,103.60,103.63,103.60,103.61
CHFJPY,20080715,215000,103.62,103.62,103.62,103.62
CHFJPY,20080715,215100,103.63,103.64,103.62,103.64
CHFJPY,20080715,215200,103.65,103.66,103.62,103.62
CHFJPY,20080715,215300,103.63,103.63,103.62,103.63
CHFJPY,20080715,215400,103.62,103.63,103.62,103.62
CHFJPY,20080715,215500,103.61,103.63,103.61,103.63
CHFJPY,20080715,215600,103.64,103.66,103.63,103.65
CHFJPY,20080715,215700,103.66,103.67,103.64,103.65
CHFJPY,20080715,215800,103.64,103.65,103.64,103.64
CHFJPY,20080715,215900,103.65,103.65,103.60,103.60
CHFJPY,20080715,220000,103.61,103.63,103.61,103.63
CHFJPY,20080715,220100,103.64,103.66,103.64,103.64
CHFJPY,20080715,220200,103.65,103.68,103.64,103.68
CHFJPY,20080715,220300,103.67,103.68,103.66,103.66
CHFJPY,20080715,220400,103.67,103.67,103.65,103.66
CHFJPY,20080715,220500,103.65,103.65,103.64,103.65
CHFJPY,20080715,220600,103.64,103.65,103.64,103.64
CHFJPY,20080715,220700,103.65,103.65,103.63,103.63
CHFJPY,20080715,220800,103.62,103.62,103.62,103.62
CHFJPY,20080715,220900,103.61,103.64,103.61,103.63
CHFJPY,20080715,221000,103.62,103.62,103.61,103.62
CHFJPY,20080715,221100,103.61,103.61,103.61,103.61
CHFJPY,20080715,221200,103.62,103.62,103.61,103.61
CHFJPY,20080715,221300,103.62,103.63,103.62,103.62
CHFJPY,20080715,221400,103.63,103.64,103.61,103.64
CHFJPY,20080715,221500,103.64,103.64,103.64,103.64
CHFJPY,20080715,221600,103.65,103.69,103.65,103.68
CHFJPY,20080715,221700,103.69,103.70,103.69,103.70
CHFJPY,20080715,221800,103.69,103.69,103.67,103.67
CHFJPY,20080715,221900,103.68,103.68,103.67,103.67
CHFJPY,20080715,222000,103.68,103.68,103.67,103.67
CHFJPY,20080715,222100,103.66,103.66,103.61,103.62
CHFJPY,20080715,222200,103.64,103.64,103.62,103.63
CHFJPY,20080715,222300,103.64,103.64,103.64,103.64
CHFJPY,20080715,222400,103.65,103.68,103.65,103.67
CHFJPY,20080715,222500,103.68,103.68,103.67,103.67
CHFJPY,20080715,222600,103.66,103.68,103.66,103.67
CHFJPY,20080715,222700,103.68,103.68,103.67,103.67
CHFJPY,20080715,222800,103.68,103.69,103.68,103.69
CHFJPY,20080715,222900,103.69,103.69,103.69,103.69
CHFJPY,20080715,223000,103.70,103.70,103.69,103.70
CHFJPY,20080715,223100,103.69,103.70,103.69,103.70
CHFJPY,20080715,223200,103.69,103.70,103.69,103.70
CHFJPY,20080715,223300,103.71,103.71,103.71,103.71
CHFJPY,20080715,223400,103.71,103.71,103.70,103.70
CHFJPY,20080715,223500,103.70,103.70,103.69,103.69
CHFJPY,20080715,223600,103.68,103.70,103.68,103.70
CHFJPY,20080715,223700,103.69,103.70,103.68,103.69
CHFJPY,20080715,223800,103.68,103.68,103.66,103.67
CHFJPY,20080715,223900,103.66,103.66,103.64,103.64
CHFJPY,20080715,224000,103.65,103.65,103.62,103.63
CHFJPY,20080715,224100,103.64,103.64,103.63,103.63
CHFJPY,20080715,224200,103.64,103.64,103.63,103.63
CHFJPY,20080715,224300,103.63,103.63,103.63,103.63
CHFJPY,20080715,224400,103.64,103.65,103.64,103.64
CHFJPY,20080715,224500,103.65,103.65,103.64,103.64
CHFJPY,20080715,224600,103.65,103.66,103.64,103.65
CHFJPY,20080715,224700,103.65,103.66,103.65,103.66
CHFJPY,20080715,224800,103.67,103.69,103.66,103.68
CHFJPY,20080715,224900,103.67,103.67,103.66,103.66
CHFJPY,20080715,225000,103.65,103.67,103.64,103.66
CHFJPY,20080715,225100,103.67,103.68,103.65,103.66
CHFJPY,20080715,225200,103.67,103.67,103.66,103.66
CHFJPY,20080715,225300,103.67,103.67,103.66,103.67
CHFJPY,20080715,225400,103.67,103.69,103.67,103.69
CHFJPY,20080715,225500,103.70,103.72,103.69,103.70
CHFJPY,20080715,225600,103.71,103.72,103.70,103.71
CHFJPY,20080715,225700,103.72,103.73,103.72,103.73
CHFJPY,20080715,225800,103.74,103.74,103.72,103.72
CHFJPY,20080715,225900,103.71,103.72,103.69,103.71
CHFJPY,20080715,230000,103.72,103.74,103.72,103.74
CHFJPY,20080715,230100,103.73,103.76,103.72,103.76
CHFJPY,20080715,230200,103.77,103.77,103.75,103.75
CHFJPY,20080715,230300,103.74,103.74,103.72,103.72
CHFJPY,20080715,230400,103.71,103.71,103.70,103.71
CHFJPY,20080715,230500,103.70,103.70,103.68,103.68
CHFJPY,20080715,230600,103.69,103.69,103.67,103.67
CHFJPY,20080715,230700,103.68,103.69,103.68,103.69
CHFJPY,20080715,230800,103.70,103.70,103.69,103.70
CHFJPY,20080715,230900,103.70,103.70,103.70,103.70
CHFJPY,20080715,231000,103.71,103.71,103.69,103.69
CHFJPY,20080715,231100,103.69,103.69,103.69,103.69
CHFJPY,20080715,231200,103.69,103.69,103.69,103.69
CHFJPY,20080715,231300,103.70,103.72,103.70,103.72
CHFJPY,20080715,231400,103.73,103.73,103.73,103.73
CHFJPY,20080715,231500,103.73,103.73,103.73,103.73
CHFJPY,20080715,231600,103.74,103.75,103.74,103.74
CHFJPY,20080715,231700,103.74,103.75,103.74,103.75
CHFJPY,20080715,231800,103.74,103.74,103.72,103.73
CHFJPY,20080715,231900,103.74,103.74,103.74,103.74
CHFJPY,20080715,232000,103.73,103.74,103.72,103.73
CHFJPY,20080715,232100,103.72,103.76,103.72,103.75
CHFJPY,20080715,232200,103.76,103.77,103.75,103.77
CHFJPY,20080715,232300,103.78,103.79,103.78,103.78
CHFJPY,20080715,232400,103.79,103.81,103.79,103.81
CHFJPY,20080715,232500,103.80,103.81,103.78,103.78
CHFJPY,20080715,232600,103.77,103.77,103.76,103.76
CHFJPY,20080715,232700,103.77,103.77,103.77,103.77
CHFJPY,20080715,232800,103.76,103.76,103.75,103.76
CHFJPY,20080715,232900,103.75,103.75,103.74,103.74
CHFJPY,20080715,233000,103.73,103.75,103.72,103.75
CHFJPY,20080715,233100,103.74,103.75,103.73,103.74
CHFJPY,20080715,233200,103.73,103.73,103.71,103.71
CHFJPY,20080715,233300,103.70,103.70,103.67,103.70
CHFJPY,20080715,233400,103.69,103.71,103.69,103.71
CHFJPY,20080715,233500,103.72,103.73,103.72,103.73
CHFJPY,20080715,233600,103.72,103.72,103.70,103.72
CHFJPY,20080715,233700,103.71,103.72,103.69,103.70
CHFJPY,20080715,233800,103.71,103.73,103.70,103.72
CHFJPY,20080715,233900,103.73,103.75,103.73,103.75
CHFJPY,20080715,234000,103.76,103.77,103.76,103.76
CHFJPY,20080715,234100,103.75,103.75,103.69,103.69
CHFJPY,20080715,234200,103.70,103.74,103.70,103.74
CHFJPY,20080715,234300,103.75,103.78,103.75,103.76
CHFJPY,20080715,234400,103.75,103.75,103.75,103.75
CHFJPY,20080715,234500,103.75,103.75,103.75,103.75
CHFJPY,20080715,234600,103.76,103.76,103.75,103.75
CHFJPY,20080715,234700,103.74,103.74,103.73,103.73
CHFJPY,20080715,234800,103.73,103.74,103.73,103.74
CHFJPY,20080715,234900,103.73,103.74,103.73,103.74
CHFJPY,20080715,235000,103.74,103.74,103.74,103.74
CHFJPY,20080715,235100,103.75,103.75,103.74,103.75
CHFJPY,20080715,235200,103.74,103.74,103.74,103.74
CHFJPY,20080715,235300,103.75,103.75,103.75,103.75
CHFJPY,20080715,235400,103.74,103.74,103.74,103.74
CHFJPY,20080715,235500,103.74,103.75,103.73,103.73
CHFJPY,20080715,235600,103.74,103.74,103.74,103.74
CHFJPY,20080715,235700,103.74,103.74,103.72,103.72
CHFJPY,20080715,235800,103.71,103.72,103.71,103.72
CHFJPY,20080715,235900,103.73,103.75,103.72,103.75
CHFJPY,20080716,000000,103.74,103.75,103.72,103.75
USDCAD,20080715,000100,1.0064,1.0066,1.0064,1.0066
USDCAD,20080715,000200,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,000300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080715,000400,1.0065,1.0066,1.0064,1.0064
USDCAD,20080715,000500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,000600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,000700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,000800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,000900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,001000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,001100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,001200,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,001300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,001400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,001500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,001600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,001700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,001800,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,001900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,002000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080715,002100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,002900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,003000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,003100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,003200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080715,003300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080715,003400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080715,003500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080715,003600,1.0062,1.0063,1.0062,1.0062
USDCAD,20080715,003700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,003800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,003900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,004000,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,004100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,004200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,004300,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,004400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,004500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,004600,1.0061,1.0061,1.0058,1.0059
USDCAD,20080715,004700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080715,004800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080715,004900,1.0060,1.0061,1.0060,1.0060
USDCAD,20080715,005000,1.0060,1.0061,1.0060,1.0060
USDCAD,20080715,005100,1.0059,1.0061,1.0059,1.0060
USDCAD,20080715,005200,1.0059,1.0063,1.0059,1.0063
USDCAD,20080715,005300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080715,005400,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,005500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,005600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,005700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,005800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080715,005900,1.0064,1.0066,1.0064,1.0066
USDCAD,20080715,010000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080715,010100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,010200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,010300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080715,010400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080715,010500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080715,010600,1.0066,1.0066,1.0065,1.0066
USDCAD,20080715,010700,1.0066,1.0068,1.0066,1.0067
USDCAD,20080715,010800,1.0067,1.0068,1.0066,1.0066
USDCAD,20080715,010900,1.0067,1.0068,1.0066,1.0068
USDCAD,20080715,011000,1.0067,1.0067,1.0066,1.0066
USDCAD,20080715,011100,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,011200,1.0066,1.0066,1.0065,1.0065
USDCAD,20080715,011300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,011400,1.0064,1.0064,1.0062,1.0062
USDCAD,20080715,011500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080715,011600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,011700,1.0065,1.0066,1.0065,1.0066
USDCAD,20080715,011800,1.0066,1.0066,1.0065,1.0066
USDCAD,20080715,011900,1.0065,1.0067,1.0064,1.0066
USDCAD,20080715,012000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080715,012100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080715,012200,1.0068,1.0068,1.0065,1.0066
USDCAD,20080715,012300,1.0066,1.0068,1.0066,1.0067
USDCAD,20080715,012400,1.0068,1.0068,1.0067,1.0067
USDCAD,20080715,012500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080715,012600,1.0068,1.0068,1.0067,1.0068
USDCAD,20080715,012700,1.0068,1.0068,1.0067,1.0067
USDCAD,20080715,012800,1.0068,1.0068,1.0067,1.0067
USDCAD,20080715,012900,1.0068,1.0068,1.0067,1.0068
USDCAD,20080715,013000,1.0068,1.0068,1.0067,1.0068
USDCAD,20080715,013100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080715,013200,1.0068,1.0068,1.0066,1.0066
USDCAD,20080715,013300,1.0066,1.0066,1.0065,1.0066
USDCAD,20080715,013400,1.0066,1.0066,1.0065,1.0066
USDCAD,20080715,013500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080715,013600,1.0066,1.0066,1.0064,1.0064
USDCAD,20080715,013700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,013800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,013900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,014000,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,014100,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,014200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,014300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,014400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,014500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,014600,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,014700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,014800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,014900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,015000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015100,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,015200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,015900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,020600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080715,020700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080715,020800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080715,020900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080715,021900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,022000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,022100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,022200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,022300,1.0065,1.0066,1.0065,1.0065
USDCAD,20080715,022400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,022500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080715,022600,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,022700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,022800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,022900,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,023000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,023100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,023200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080715,023300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,023400,1.0066,1.0066,1.0065,1.0065
USDCAD,20080715,023500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,023600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,023700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080715,023800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,023900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,024000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080715,024100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080715,024200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080715,024300,1.0064,1.0064,1.0063,1.0064
USDCAD,20080715,024400,1.0063,1.0063,1.0062,1.0063
USDCAD,20080715,024500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080715,024600,1.0065,1.0066,1.0063,1.0063
USDCAD,20080715,024700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,024800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,024900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,025500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,025600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080715,025700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080715,025800,1.0061,1.0062,1.0061,1.0062
USDCAD,20080715,025900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,030000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,030100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,030200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,030300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080715,030400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,030500,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,030600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,030700,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,030800,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,030900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,031000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,031100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,031200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,031300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,031400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,031500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,031600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,031700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080715,031800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,031900,1.0061,1.0062,1.0061,1.0061
USDCAD,20080715,032000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,032100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080715,032200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080715,032300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080715,032400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,032500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,032600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,032700,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,032800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,032900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,033000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,033100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,033200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,033300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,033400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080715,033500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080715,033600,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,033700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080715,033800,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,033900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080715,034000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080715,034100,1.0061,1.0061,1.0060,1.0061
USDCAD,20080715,034200,1.0061,1.0061,1.0060,1.0060
USDCAD,20080715,034300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080715,034400,1.0060,1.0060,1.0058,1.0058
USDCAD,20080715,034500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080715,034600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,034700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080715,034800,1.0059,1.0059,1.0058,1.0058
USDCAD,20080715,034900,1.0058,1.0059,1.0058,1.0058
USDCAD,20080715,035000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080715,035100,1.0059,1.0059,1.0058,1.0058
USDCAD,20080715,035200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,035300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,035400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080715,035500,1.0059,1.0059,1.0058,1.0059
USDCAD,20080715,035600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,035700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,035800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080715,035900,1.0056,1.0057,1.0056,1.0056
USDCAD,20080715,040000,1.0056,1.0058,1.0056,1.0058
USDCAD,20080715,040100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,040200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080715,040300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,040400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,040500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,040600,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,040700,1.0058,1.0058,1.0057,1.0057
USDCAD,20080715,040800,1.0057,1.0058,1.0057,1.0058
USDCAD,20080715,040900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,041000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080715,041100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,041200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,041300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,041400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,041500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080715,041600,1.0058,1.0058,1.0057,1.0058
USDCAD,20080715,041700,1.0058,1.0058,1.0057,1.0057
USDCAD,20080715,041800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,041900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042200,1.0057,1.0058,1.0057,1.0058
USDCAD,20080715,042300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080715,042400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080715,042800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,042900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,043000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,043100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080715,043200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,043900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044500,1.0055,1.0055,1.0054,1.0055
USDCAD,20080715,044600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,044800,1.0055,1.0055,1.0054,1.0055
USDCAD,20080715,044900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080715,045000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,045100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080715,045200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080715,045300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,045400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,045500,1.0056,1.0057,1.0056,1.0056
USDCAD,20080715,045600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,045700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,045800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080715,045900,1.0055,1.0056,1.0055,1.0055
USDCAD,20080715,050000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080715,050100,1.0055,1.0055,1.0053,1.0053
USDCAD,20080715,050200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,050300,1.0052,1.0052,1.0051,1.0052
USDCAD,20080715,050400,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,050500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080715,050600,1.0049,1.0050,1.0049,1.0050
USDCAD,20080715,050700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,050800,1.0050,1.0051,1.0050,1.0051
USDCAD,20080715,050900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080715,051000,1.0052,1.0053,1.0052,1.0052
USDCAD,20080715,051100,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,051200,1.0052,1.0052,1.0051,1.0052
USDCAD,20080715,051300,1.0051,1.0051,1.0049,1.0049
USDCAD,20080715,051400,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,051500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,051600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,051700,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,051800,1.0048,1.0049,1.0048,1.0048
USDCAD,20080715,051900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,052000,1.0049,1.0049,1.0047,1.0047
USDCAD,20080715,052100,1.0048,1.0049,1.0047,1.0049
USDCAD,20080715,052200,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,052300,1.0049,1.0053,1.0048,1.0053
USDCAD,20080715,052400,1.0054,1.0054,1.0052,1.0052
USDCAD,20080715,052500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080715,052600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080715,052700,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,052800,1.0051,1.0052,1.0051,1.0052
USDCAD,20080715,052900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080715,053000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,053100,1.0052,1.0052,1.0052,1.0052
USDCAD,20080715,053200,1.0051,1.0051,1.0049,1.0050
USDCAD,20080715,053300,1.0049,1.0050,1.0049,1.0050
USDCAD,20080715,053400,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,053500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,053600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,053700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,053800,1.0048,1.0049,1.0048,1.0049
USDCAD,20080715,053900,1.0049,1.0051,1.0049,1.0051
USDCAD,20080715,054000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080715,054100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080715,054200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080715,054300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080715,054400,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,054500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,054600,1.0049,1.0052,1.0049,1.0052
USDCAD,20080715,054700,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,054800,1.0051,1.0052,1.0051,1.0052
USDCAD,20080715,054900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080715,055000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080715,055100,1.0051,1.0052,1.0051,1.0051
USDCAD,20080715,055200,1.0052,1.0052,1.0050,1.0050
USDCAD,20080715,055300,1.0050,1.0050,1.0049,1.0050
USDCAD,20080715,055400,1.0050,1.0050,1.0049,1.0050
USDCAD,20080715,055500,1.0051,1.0051,1.0048,1.0048
USDCAD,20080715,055600,1.0047,1.0049,1.0047,1.0049
USDCAD,20080715,055700,1.0049,1.0050,1.0049,1.0050
USDCAD,20080715,055800,1.0051,1.0051,1.0050,1.0050
USDCAD,20080715,055900,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,060000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,060100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,060200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,060900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,061400,1.0047,1.0048,1.0047,1.0047
USDCAD,20080715,061500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,061700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,061800,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,061900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,062000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,062100,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,062200,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,062300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,062400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,062500,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,062600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,062700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,062800,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,062900,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,063000,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,063100,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,063200,1.0046,1.0047,1.0046,1.0046
USDCAD,20080715,063300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080715,063400,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,063500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,063600,1.0046,1.0048,1.0046,1.0048
USDCAD,20080715,063700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,063800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,063900,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,064000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,064100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,064200,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,064300,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,064400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,064500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,064600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,064700,1.0050,1.0051,1.0050,1.0050
USDCAD,20080715,064800,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,064900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080715,065000,1.0050,1.0051,1.0049,1.0050
USDCAD,20080715,065100,1.0051,1.0052,1.0051,1.0052
USDCAD,20080715,065200,1.0052,1.0052,1.0050,1.0051
USDCAD,20080715,065300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080715,065400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,065500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080715,065600,1.0050,1.0050,1.0049,1.0050
USDCAD,20080715,065700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,065800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,065900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080715,070000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,070100,1.0049,1.0050,1.0049,1.0049
USDCAD,20080715,070200,1.0049,1.0050,1.0049,1.0049
USDCAD,20080715,070300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,070900,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,071000,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,071100,1.0047,1.0047,1.0045,1.0046
USDCAD,20080715,071200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080715,071300,1.0046,1.0046,1.0045,1.0046
USDCAD,20080715,071400,1.0046,1.0048,1.0046,1.0048
USDCAD,20080715,071500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,071600,1.0046,1.0049,1.0046,1.0048
USDCAD,20080715,071700,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,071800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,071900,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,072000,1.0049,1.0049,1.0048,1.0049
USDCAD,20080715,072100,1.0049,1.0049,1.0047,1.0049
USDCAD,20080715,072200,1.0050,1.0050,1.0049,1.0049
USDCAD,20080715,072300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,072400,1.0048,1.0049,1.0047,1.0048
USDCAD,20080715,072500,1.0048,1.0050,1.0048,1.0050
USDCAD,20080715,072600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,072700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,072800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,072900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,073000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,073100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,073200,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,073300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,073400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,073500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080715,073600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080715,073700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,073800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,073900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,074000,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,074100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,074200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,074300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,074400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080715,074500,1.0048,1.0048,1.0047,1.0048
USDCAD,20080715,074600,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,074700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080715,074800,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,074900,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075200,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,075300,1.0047,1.0048,1.0047,1.0048
USDCAD,20080715,075400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080715,075500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075600,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080715,075900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080715,080000,1.0047,1.0047,1.0046,1.0046
USDCAD,20080715,080100,1.0046,1.0047,1.0046,1.0046
USDCAD,20080715,080200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080715,080300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,080400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,080500,1.0044,1.0044,1.0043,1.0043
USDCAD,20080715,080600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,080700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,080800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,080900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,081000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,081100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080715,081200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,081300,1.0045,1.0046,1.0045,1.0045
USDCAD,20080715,081400,1.0045,1.0045,1.0044,1.0045
USDCAD,20080715,081500,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,081600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080715,081700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,081800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080715,081900,1.0045,1.0045,1.0042,1.0042
USDCAD,20080715,082000,1.0042,1.0044,1.0042,1.0044
USDCAD,20080715,082100,1.0044,1.0044,1.0043,1.0044
USDCAD,20080715,082200,1.0044,1.0045,1.0044,1.0044
USDCAD,20080715,082300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080715,082400,1.0045,1.0046,1.0045,1.0045
USDCAD,20080715,082500,1.0045,1.0045,1.0044,1.0045
USDCAD,20080715,082600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080715,082700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080715,082800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,082900,1.0044,1.0044,1.0042,1.0042
USDCAD,20080715,083000,1.0043,1.0044,1.0043,1.0044
USDCAD,20080715,083100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080715,083200,1.0044,1.0044,1.0041,1.0041
USDCAD,20080715,083300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080715,083400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080715,083500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080715,083600,1.0040,1.0040,1.0039,1.0040
USDCAD,20080715,083700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080715,083800,1.0040,1.0040,1.0033,1.0034
USDCAD,20080715,083900,1.0033,1.0033,1.0030,1.0030
USDCAD,20080715,084000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080715,084100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080715,084200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080715,084300,1.0030,1.0032,1.0030,1.0032
USDCAD,20080715,084400,1.0031,1.0031,1.0030,1.0031
USDCAD,20080715,084500,1.0030,1.0031,1.0030,1.0030
USDCAD,20080715,084600,1.0030,1.0032,1.0030,1.0031
USDCAD,20080715,084700,1.0031,1.0031,1.0030,1.0030
USDCAD,20080715,084800,1.0030,1.0032,1.0030,1.0031
USDCAD,20080715,084900,1.0032,1.0032,1.0031,1.0031
USDCAD,20080715,085000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080715,085100,1.0032,1.0032,1.0030,1.0030
USDCAD,20080715,085200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080715,085300,1.0029,1.0029,1.0029,1.0029
USDCAD,20080715,085400,1.0029,1.0029,1.0027,1.0027
USDCAD,20080715,085500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080715,085600,1.0028,1.0031,1.0027,1.0031
USDCAD,20080715,085700,1.0032,1.0036,1.0031,1.0032
USDCAD,20080715,085800,1.0031,1.0032,1.0031,1.0032
USDCAD,20080715,085900,1.0031,1.0031,1.0030,1.0030
USDCAD,20080715,090000,1.0030,1.0032,1.0030,1.0032
USDCAD,20080715,090100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080715,090200,1.0030,1.0030,1.0026,1.0026
USDCAD,20080715,090300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080715,090400,1.0027,1.0028,1.0027,1.0027
USDCAD,20080715,090500,1.0028,1.0028,1.0027,1.0027
USDCAD,20080715,090600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080715,090700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080715,090800,1.0025,1.0027,1.0025,1.0026
USDCAD,20080715,090900,1.0026,1.0028,1.0026,1.0028
USDCAD,20080715,091000,1.0029,1.0029,1.0026,1.0028
USDCAD,20080715,091100,1.0029,1.0030,1.0029,1.0029
USDCAD,20080715,091200,1.0030,1.0030,1.0029,1.0030
USDCAD,20080715,091300,1.0031,1.0035,1.0031,1.0035
USDCAD,20080715,091400,1.0035,1.0036,1.0034,1.0036
USDCAD,20080715,091500,1.0037,1.0037,1.0035,1.0035
USDCAD,20080715,091600,1.0036,1.0036,1.0029,1.0029
USDCAD,20080715,091700,1.0030,1.0030,1.0028,1.0029
USDCAD,20080715,091800,1.0029,1.0030,1.0029,1.0030
USDCAD,20080715,091900,1.0031,1.0032,1.0031,1.0032
USDCAD,20080715,092000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080715,092100,1.0032,1.0033,1.0032,1.0033
USDCAD,20080715,092200,1.0033,1.0033,1.0032,1.0033
USDCAD,20080715,092300,1.0032,1.0032,1.0031,1.0032
USDCAD,20080715,092400,1.0032,1.0033,1.0030,1.0033
USDCAD,20080715,092500,1.0032,1.0032,1.0027,1.0028
USDCAD,20080715,092600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080715,092700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080715,092800,1.0026,1.0028,1.0025,1.0027
USDCAD,20080715,092900,1.0026,1.0027,1.0025,1.0026
USDCAD,20080715,093000,1.0026,1.0029,1.0026,1.0026
USDCAD,20080715,093100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080715,093200,1.0026,1.0026,1.0023,1.0023
USDCAD,20080715,093300,1.0024,1.0025,1.0024,1.0025
USDCAD,20080715,093400,1.0026,1.0027,1.0025,1.0025
USDCAD,20080715,093500,1.0026,1.0026,1.0023,1.0024
USDCAD,20080715,093600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080715,093700,1.0023,1.0025,1.0023,1.0024
USDCAD,20080715,093800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080715,093900,1.0023,1.0024,1.0023,1.0023
USDCAD,20080715,094000,1.0023,1.0023,1.0021,1.0022
USDCAD,20080715,094100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,094200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080715,094300,1.0020,1.0022,1.0020,1.0022
USDCAD,20080715,094400,1.0022,1.0022,1.0022,1.0022
USDCAD,20080715,094500,1.0022,1.0022,1.0020,1.0021
USDCAD,20080715,094600,1.0020,1.0021,1.0016,1.0017
USDCAD,20080715,094700,1.0016,1.0019,1.0016,1.0019
USDCAD,20080715,094800,1.0018,1.0020,1.0018,1.0019
USDCAD,20080715,094900,1.0018,1.0018,1.0017,1.0018
USDCAD,20080715,095000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080715,095100,1.0017,1.0018,1.0017,1.0017
USDCAD,20080715,095200,1.0016,1.0019,1.0016,1.0019
USDCAD,20080715,095300,1.0019,1.0021,1.0019,1.0021
USDCAD,20080715,095400,1.0021,1.0021,1.0020,1.0020
USDCAD,20080715,095500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080715,095600,1.0018,1.0019,1.0016,1.0017
USDCAD,20080715,095700,1.0016,1.0016,1.0014,1.0015
USDCAD,20080715,095800,1.0015,1.0015,1.0013,1.0013
USDCAD,20080715,095900,1.0012,1.0012,1.0010,1.0010
USDCAD,20080715,100000,1.0011,1.0011,1.0010,1.0011
USDCAD,20080715,100100,1.0010,1.0011,1.0009,1.0009
USDCAD,20080715,100200,1.0008,1.0009,1.0008,1.0008
USDCAD,20080715,100300,1.0008,1.0008,1.0007,1.0008
USDCAD,20080715,100400,1.0007,1.0008,1.0007,1.0007
USDCAD,20080715,100500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,100600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080715,100700,1.0008,1.0008,1.0006,1.0006
USDCAD,20080715,100800,1.0005,1.0008,1.0005,1.0008
USDCAD,20080715,100900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080715,101000,1.0008,1.0010,1.0008,1.0010
USDCAD,20080715,101100,1.0009,1.0009,1.0007,1.0007
USDCAD,20080715,101200,1.0008,1.0008,1.0007,1.0008
USDCAD,20080715,101300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080715,101400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080715,101500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080715,101600,1.0009,1.0010,1.0008,1.0008
USDCAD,20080715,101700,1.0007,1.0010,1.0006,1.0010
USDCAD,20080715,101800,1.0009,1.0010,1.0009,1.0009
USDCAD,20080715,101900,1.0008,1.0010,1.0007,1.0010
USDCAD,20080715,102000,1.0010,1.0010,1.0008,1.0009
USDCAD,20080715,102100,1.0010,1.0013,1.0010,1.0013
USDCAD,20080715,102200,1.0013,1.0013,1.0011,1.0012
USDCAD,20080715,102300,1.0013,1.0014,1.0009,1.0009
USDCAD,20080715,102400,1.0007,1.0007,1.0005,1.0007
USDCAD,20080715,102500,1.0006,1.0007,1.0006,1.0006
USDCAD,20080715,102600,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,102700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080715,102800,1.0004,1.0008,1.0004,1.0008
USDCAD,20080715,102900,1.0007,1.0007,1.0004,1.0007
USDCAD,20080715,103000,1.0008,1.0008,1.0007,1.0007
USDCAD,20080715,103100,1.0006,1.0006,1.0004,1.0006
USDCAD,20080715,103200,1.0005,1.0009,1.0005,1.0009
USDCAD,20080715,103300,1.0008,1.0008,1.0006,1.0007
USDCAD,20080715,103400,1.0007,1.0007,1.0006,1.0007
USDCAD,20080715,103500,1.0008,1.0011,1.0007,1.0009
USDCAD,20080715,103600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,103700,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,103800,1.0008,1.0011,1.0008,1.0011
USDCAD,20080715,103900,1.0012,1.0013,1.0011,1.0012
USDCAD,20080715,104000,1.0012,1.0014,1.0012,1.0013
USDCAD,20080715,104100,1.0013,1.0014,1.0011,1.0011
USDCAD,20080715,104200,1.0010,1.0010,1.0007,1.0007
USDCAD,20080715,104300,1.0006,1.0006,1.0005,1.0006
USDCAD,20080715,104400,1.0007,1.0010,1.0007,1.0009
USDCAD,20080715,104500,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,104600,1.0009,1.0013,1.0009,1.0013
USDCAD,20080715,104700,1.0014,1.0014,1.0013,1.0014
USDCAD,20080715,104800,1.0014,1.0014,1.0010,1.0010
USDCAD,20080715,104900,1.0011,1.0012,1.0010,1.0012
USDCAD,20080715,105000,1.0011,1.0011,1.0010,1.0010
USDCAD,20080715,105100,1.0010,1.0011,1.0010,1.0011
USDCAD,20080715,105200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,105300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,105400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,105500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080715,105600,1.0007,1.0008,1.0007,1.0008
USDCAD,20080715,105700,1.0008,1.0010,1.0008,1.0010
USDCAD,20080715,105800,1.0010,1.0014,1.0010,1.0014
USDCAD,20080715,105900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080715,110000,1.0015,1.0015,1.0011,1.0011
USDCAD,20080715,110100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,110200,1.0012,1.0013,1.0011,1.0013
USDCAD,20080715,110300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080715,110400,1.0013,1.0014,1.0013,1.0014
USDCAD,20080715,110500,1.0014,1.0014,1.0011,1.0012
USDCAD,20080715,110600,1.0012,1.0014,1.0011,1.0011
USDCAD,20080715,110700,1.0012,1.0012,1.0010,1.0010
USDCAD,20080715,110800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,110900,1.0008,1.0010,1.0008,1.0010
USDCAD,20080715,111000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,111100,1.0010,1.0011,1.0010,1.0010
USDCAD,20080715,111200,1.0009,1.0010,1.0009,1.0009
USDCAD,20080715,111300,1.0010,1.0010,1.0008,1.0008
USDCAD,20080715,111400,1.0007,1.0007,1.0005,1.0005
USDCAD,20080715,111500,1.0004,1.0005,1.0004,1.0005
USDCAD,20080715,111600,1.0005,1.0005,1.0004,1.0005
USDCAD,20080715,111700,1.0005,1.0005,1.0004,1.0005
USDCAD,20080715,111800,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,111900,1.0004,1.0005,1.0004,1.0004
USDCAD,20080715,112000,1.0003,1.0004,0.9999,0.9999
USDCAD,20080715,112100,0.9998,1.0001,0.9997,1.0001
USDCAD,20080715,112200,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,112300,0.9998,0.9999,0.9998,0.9998
USDCAD,20080715,112400,0.9999,1.0000,0.9999,1.0000
USDCAD,20080715,112500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,112600,1.0000,1.0000,0.9997,0.9997
USDCAD,20080715,112700,0.9998,1.0000,0.9997,1.0000
USDCAD,20080715,112800,1.0001,1.0003,1.0001,1.0003
USDCAD,20080715,112900,1.0004,1.0004,1.0003,1.0003
USDCAD,20080715,113000,1.0002,1.0003,1.0002,1.0003
USDCAD,20080715,113100,1.0003,1.0004,1.0003,1.0004
USDCAD,20080715,113200,1.0003,1.0012,1.0003,1.0012
USDCAD,20080715,113300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,113400,1.0010,1.0010,1.0004,1.0004
USDCAD,20080715,113500,1.0005,1.0005,0.9999,1.0002
USDCAD,20080715,113600,1.0001,1.0002,1.0001,1.0002
USDCAD,20080715,113700,1.0001,1.0002,1.0001,1.0002
USDCAD,20080715,113800,1.0003,1.0004,1.0001,1.0001
USDCAD,20080715,113900,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,114000,1.0002,1.0002,1.0002,1.0002
USDCAD,20080715,114100,1.0001,1.0001,1.0000,1.0000
USDCAD,20080715,114200,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,114300,1.0001,1.0003,1.0000,1.0003
USDCAD,20080715,114400,1.0003,1.0007,1.0003,1.0005
USDCAD,20080715,114500,1.0004,1.0004,1.0001,1.0002
USDCAD,20080715,114600,1.0002,1.0002,1.0002,1.0002
USDCAD,20080715,114700,1.0001,1.0001,1.0000,1.0000
USDCAD,20080715,114800,1.0000,1.0001,1.0000,1.0000
USDCAD,20080715,114900,1.0000,1.0000,0.9997,0.9997
USDCAD,20080715,115000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080715,115100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080715,115200,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,115300,0.9996,0.9997,0.9996,0.9997
USDCAD,20080715,115400,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,115500,0.9996,0.9997,0.9996,0.9997
USDCAD,20080715,115600,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,115700,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,115800,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,115900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080715,120000,0.9995,0.9996,0.9995,0.9996
USDCAD,20080715,120100,0.9997,0.9999,0.9997,0.9999
USDCAD,20080715,120200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080715,120300,0.9999,1.0000,0.9999,1.0000
USDCAD,20080715,120400,1.0000,1.0001,0.9998,0.9998
USDCAD,20080715,120500,0.9997,0.9997,0.9994,0.9995
USDCAD,20080715,120600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080715,120700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080715,120800,0.9995,0.9995,0.9994,0.9995
USDCAD,20080715,120900,0.9995,0.9996,0.9994,0.9994
USDCAD,20080715,121000,0.9993,0.9996,0.9991,0.9996
USDCAD,20080715,121100,0.9997,0.9997,0.9995,0.9995
USDCAD,20080715,121200,0.9994,0.9996,0.9994,0.9996
USDCAD,20080715,121300,0.9995,0.9996,0.9995,0.9995
USDCAD,20080715,121400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080715,121500,0.9996,0.9996,0.9994,0.9994
USDCAD,20080715,121600,0.9994,0.9996,0.9994,0.9996
USDCAD,20080715,121700,0.9997,0.9997,0.9996,0.9997
USDCAD,20080715,121800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080715,121900,0.9996,0.9998,0.9996,0.9998
USDCAD,20080715,122000,0.9997,1.0000,0.9997,0.9998
USDCAD,20080715,122100,0.9997,0.9997,0.9996,0.9997
USDCAD,20080715,122200,0.9996,0.9998,0.9996,0.9998
USDCAD,20080715,122300,0.9999,1.0000,0.9999,1.0000
USDCAD,20080715,122400,1.0000,1.0000,0.9999,1.0000
USDCAD,20080715,122500,1.0000,1.0002,1.0000,1.0002
USDCAD,20080715,122600,1.0001,1.0001,1.0000,1.0000
USDCAD,20080715,122700,1.0001,1.0001,1.0001,1.0001
USDCAD,20080715,122800,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,122900,0.9999,1.0000,0.9998,0.9999
USDCAD,20080715,123000,0.9999,0.9999,0.9998,0.9999
USDCAD,20080715,123100,0.9998,0.9999,0.9998,0.9999
USDCAD,20080715,123200,0.9999,1.0000,0.9999,1.0000
USDCAD,20080715,123300,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,123400,0.9998,0.9999,0.9998,0.9998
USDCAD,20080715,123500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080715,123600,1.0000,1.0000,0.9998,0.9999
USDCAD,20080715,123700,1.0000,1.0000,0.9999,1.0000
USDCAD,20080715,123800,1.0000,1.0000,0.9999,1.0000
USDCAD,20080715,123900,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,124000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,124100,1.0000,1.0000,0.9993,0.9993
USDCAD,20080715,124200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080715,124300,0.9992,0.9992,0.9991,0.9991
USDCAD,20080715,124400,0.9990,0.9990,0.9989,0.9989
USDCAD,20080715,124500,0.9988,0.9990,0.9988,0.9990
USDCAD,20080715,124600,0.9991,0.9991,0.9989,0.9989
USDCAD,20080715,124700,0.9989,0.9989,0.9988,0.9988
USDCAD,20080715,124800,0.9987,0.9987,0.9984,0.9984
USDCAD,20080715,124900,0.9984,0.9984,0.9982,0.9982
USDCAD,20080715,125000,0.9981,0.9981,0.9980,0.9980
USDCAD,20080715,125100,0.9980,0.9981,0.9979,0.9981
USDCAD,20080715,125200,0.9980,0.9980,0.9978,0.9980
USDCAD,20080715,125300,0.9979,0.9980,0.9978,0.9979
USDCAD,20080715,125400,0.9979,0.9980,0.9979,0.9979
USDCAD,20080715,125500,0.9978,0.9978,0.9977,0.9978
USDCAD,20080715,125600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080715,125700,0.9979,0.9983,0.9979,0.9981
USDCAD,20080715,125800,0.9981,0.9981,0.9980,0.9981
USDCAD,20080715,125900,0.9980,0.9981,0.9980,0.9981
USDCAD,20080715,130000,0.9982,0.9982,0.9980,0.9980
USDCAD,20080715,130100,0.9981,0.9982,0.9980,0.9980
USDCAD,20080715,130200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080715,130300,0.9980,0.9982,0.9980,0.9982
USDCAD,20080715,130400,0.9983,0.9984,0.9982,0.9984
USDCAD,20080715,130500,0.9983,0.9983,0.9982,0.9983
USDCAD,20080715,130600,0.9983,0.9985,0.9981,0.9981
USDCAD,20080715,130700,0.9982,0.9984,0.9981,0.9984
USDCAD,20080715,130800,0.9983,0.9984,0.9982,0.9984
USDCAD,20080715,130900,0.9984,0.9986,0.9984,0.9985
USDCAD,20080715,131000,0.9986,0.9987,0.9986,0.9987
USDCAD,20080715,131100,0.9986,0.9986,0.9986,0.9986
USDCAD,20080715,131200,0.9986,0.9989,0.9986,0.9989
USDCAD,20080715,131300,0.9988,0.9988,0.9987,0.9988
USDCAD,20080715,131400,0.9988,0.9989,0.9988,0.9989
USDCAD,20080715,131500,0.9989,0.9990,0.9989,0.9990
USDCAD,20080715,131600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080715,131700,0.9989,0.9990,0.9988,0.9990
USDCAD,20080715,131800,0.9989,0.9989,0.9988,0.9989
USDCAD,20080715,131900,0.9989,0.9990,0.9988,0.9990
USDCAD,20080715,132000,0.9990,0.9990,0.9990,0.9990
USDCAD,20080715,132100,0.9990,0.9993,0.9990,0.9993
USDCAD,20080715,132200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080715,132300,0.9994,0.9995,0.9993,0.9994
USDCAD,20080715,132400,0.9995,0.9998,0.9995,0.9998
USDCAD,20080715,132500,0.9997,0.9998,0.9997,0.9997
USDCAD,20080715,132600,0.9998,0.9998,0.9997,0.9997
USDCAD,20080715,132700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080715,132800,0.9997,1.0000,0.9997,0.9999
USDCAD,20080715,132900,1.0000,1.0000,0.9999,1.0000
USDCAD,20080715,133000,0.9999,1.0007,0.9999,1.0006
USDCAD,20080715,133100,1.0005,1.0005,0.9998,1.0000
USDCAD,20080715,133200,0.9999,0.9999,0.9998,0.9998
USDCAD,20080715,133300,0.9999,0.9999,0.9997,0.9997
USDCAD,20080715,133400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080715,133500,0.9997,0.9998,0.9995,0.9995
USDCAD,20080715,133600,0.9995,0.9996,0.9995,0.9995
USDCAD,20080715,133700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080715,133800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080715,133900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080715,134000,0.9994,0.9996,0.9994,0.9996
USDCAD,20080715,134100,0.9995,0.9995,0.9992,0.9992
USDCAD,20080715,134200,0.9991,0.9992,0.9989,0.9992
USDCAD,20080715,134300,0.9991,0.9991,0.9990,0.9991
USDCAD,20080715,134400,0.9991,0.9991,0.9990,0.9990
USDCAD,20080715,134500,0.9990,0.9991,0.9989,0.9991
USDCAD,20080715,134600,0.9990,0.9991,0.9988,0.9988
USDCAD,20080715,134700,0.9987,0.9988,0.9986,0.9987
USDCAD,20080715,134800,0.9987,0.9987,0.9987,0.9987
USDCAD,20080715,134900,0.9988,0.9992,0.9988,0.9991
USDCAD,20080715,135000,0.9990,0.9990,0.9988,0.9988
USDCAD,20080715,135100,0.9987,0.9987,0.9984,0.9986
USDCAD,20080715,135200,0.9986,0.9986,0.9985,0.9985
USDCAD,20080715,135300,0.9985,0.9986,0.9984,0.9986
USDCAD,20080715,135400,0.9986,0.9986,0.9984,0.9984
USDCAD,20080715,135500,0.9984,0.9984,0.9979,0.9979
USDCAD,20080715,135600,0.9980,0.9981,0.9979,0.9981
USDCAD,20080715,135700,0.9982,0.9982,0.9980,0.9980
USDCAD,20080715,135800,0.9979,0.9980,0.9979,0.9980
USDCAD,20080715,135900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080715,140000,0.9978,0.9980,0.9978,0.9979
USDCAD,20080715,140100,0.9979,0.9980,0.9978,0.9978
USDCAD,20080715,140200,0.9978,0.9979,0.9978,0.9978
USDCAD,20080715,140300,0.9978,0.9983,0.9978,0.9983
USDCAD,20080715,140400,0.9984,0.9993,0.9984,0.9993
USDCAD,20080715,140500,0.9993,0.9996,0.9993,0.9995
USDCAD,20080715,140600,0.9995,0.9996,0.9995,0.9995
USDCAD,20080715,140700,0.9996,0.9996,0.9995,0.9996
USDCAD,20080715,140800,0.9995,0.9995,0.9994,0.9995
USDCAD,20080715,140900,0.9995,0.9996,0.9995,0.9995
USDCAD,20080715,141000,0.9994,0.9994,0.9991,0.9991
USDCAD,20080715,141100,0.9990,0.9995,0.9990,0.9994
USDCAD,20080715,141200,0.9993,0.9993,0.9992,0.9992
USDCAD,20080715,141300,0.9992,0.9992,0.9991,0.9991
USDCAD,20080715,141400,0.9990,0.9990,0.9989,0.9990
USDCAD,20080715,141500,0.9989,0.9989,0.9989,0.9989
USDCAD,20080715,141600,0.9990,0.9991,0.9990,0.9990
USDCAD,20080715,141700,0.9991,0.9991,0.9990,0.9991
USDCAD,20080715,141800,0.9992,0.9993,0.9990,0.9990
USDCAD,20080715,141900,0.9990,0.9992,0.9990,0.9991
USDCAD,20080715,142000,0.9990,0.9990,0.9989,0.9990
USDCAD,20080715,142100,0.9989,0.9992,0.9989,0.9991
USDCAD,20080715,142200,0.9992,0.9993,0.9992,0.9992
USDCAD,20080715,142300,0.9993,0.9996,0.9993,0.9996
USDCAD,20080715,142400,0.9995,0.9996,0.9994,0.9995
USDCAD,20080715,142500,0.9995,0.9995,0.9991,0.9993
USDCAD,20080715,142600,0.9992,0.9993,0.9992,0.9993
USDCAD,20080715,142700,0.9992,0.9994,0.9991,0.9994
USDCAD,20080715,142800,0.9995,0.9997,0.9994,0.9996
USDCAD,20080715,142900,0.9995,0.9995,0.9990,0.9991
USDCAD,20080715,143000,0.9991,0.9992,0.9990,0.9991
USDCAD,20080715,143100,0.9990,0.9990,0.9989,0.9990
USDCAD,20080715,143200,0.9991,0.9999,0.9991,0.9995
USDCAD,20080715,143300,0.9994,0.9995,0.9994,0.9994
USDCAD,20080715,143400,0.9995,0.9997,0.9993,0.9994
USDCAD,20080715,143500,0.9993,0.9993,0.9989,0.9989
USDCAD,20080715,143600,0.9990,0.9991,0.9989,0.9990
USDCAD,20080715,143700,0.9989,0.9991,0.9989,0.9990
USDCAD,20080715,143800,0.9989,0.9989,0.9989,0.9989
USDCAD,20080715,143900,0.9988,0.9989,0.9988,0.9989
USDCAD,20080715,144000,0.9990,0.9997,0.9990,0.9997
USDCAD,20080715,144100,0.9996,0.9996,0.9991,0.9995
USDCAD,20080715,144200,0.9996,1.0001,0.9996,1.0001
USDCAD,20080715,144300,1.0000,1.0000,0.9995,0.9998
USDCAD,20080715,144400,0.9997,0.9998,0.9997,0.9997
USDCAD,20080715,144500,0.9996,0.9997,0.9996,0.9996
USDCAD,20080715,144600,0.9997,0.9998,0.9995,0.9996
USDCAD,20080715,144700,0.9996,0.9996,0.9994,0.9994
USDCAD,20080715,144800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080715,144900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080715,145000,0.9995,0.9996,0.9994,0.9995
USDCAD,20080715,145100,0.9996,0.9996,0.9994,0.9994
USDCAD,20080715,145200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080715,145300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080715,145400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080715,145500,0.9995,0.9997,0.9995,0.9997
USDCAD,20080715,145600,0.9997,0.9997,0.9995,0.9995
USDCAD,20080715,145700,0.9996,0.9998,0.9996,0.9997
USDCAD,20080715,145800,0.9997,0.9997,0.9996,0.9996
USDCAD,20080715,145900,0.9996,0.9997,0.9995,0.9996
USDCAD,20080715,150000,0.9995,0.9999,0.9994,0.9999
USDCAD,20080715,150100,0.9998,1.0011,0.9982,0.9987
USDCAD,20080715,150200,0.9988,0.9991,0.9987,0.9987
USDCAD,20080715,150300,0.9986,0.9995,0.9984,0.9995
USDCAD,20080715,150400,0.9996,1.0001,0.9996,1.0000
USDCAD,20080715,150500,0.9999,1.0001,0.9999,1.0001
USDCAD,20080715,150600,1.0002,1.0007,1.0002,1.0002
USDCAD,20080715,150700,1.0003,1.0003,1.0001,1.0001
USDCAD,20080715,150800,1.0002,1.0003,1.0001,1.0002
USDCAD,20080715,150900,1.0003,1.0003,0.9998,0.9998
USDCAD,20080715,151000,0.9999,1.0003,0.9999,1.0002
USDCAD,20080715,151100,1.0003,1.0003,1.0002,1.0003
USDCAD,20080715,151200,1.0003,1.0003,1.0002,1.0002
USDCAD,20080715,151300,1.0003,1.0004,1.0002,1.0003
USDCAD,20080715,151400,1.0003,1.0003,1.0003,1.0003
USDCAD,20080715,151500,1.0003,1.0004,1.0003,1.0003
USDCAD,20080715,151600,1.0003,1.0003,1.0003,1.0003
USDCAD,20080715,151700,1.0003,1.0006,1.0003,1.0006
USDCAD,20080715,151800,1.0005,1.0007,1.0005,1.0006
USDCAD,20080715,151900,1.0006,1.0012,1.0006,1.0011
USDCAD,20080715,152000,1.0010,1.0010,1.0008,1.0009
USDCAD,20080715,152100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080715,152200,1.0011,1.0014,1.0011,1.0013
USDCAD,20080715,152300,1.0014,1.0014,1.0011,1.0011
USDCAD,20080715,152400,1.0012,1.0013,1.0011,1.0013
USDCAD,20080715,152500,1.0014,1.0014,1.0012,1.0013
USDCAD,20080715,152600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,152700,1.0013,1.0013,1.0011,1.0011
USDCAD,20080715,152800,1.0012,1.0012,1.0010,1.0010
USDCAD,20080715,152900,1.0009,1.0010,1.0003,1.0003
USDCAD,20080715,153000,1.0004,1.0008,1.0004,1.0008
USDCAD,20080715,153100,1.0007,1.0007,1.0005,1.0006
USDCAD,20080715,153200,1.0007,1.0007,1.0006,1.0007
USDCAD,20080715,153300,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,153400,1.0006,1.0007,1.0004,1.0004
USDCAD,20080715,153500,1.0004,1.0006,1.0004,1.0005
USDCAD,20080715,153600,1.0006,1.0006,1.0004,1.0004
USDCAD,20080715,153700,1.0005,1.0006,0.9999,1.0000
USDCAD,20080715,153800,0.9999,0.9999,0.9995,0.9996
USDCAD,20080715,153900,0.9996,0.9996,0.9995,0.9996
USDCAD,20080715,154000,0.9997,0.9997,0.9995,0.9995
USDCAD,20080715,154100,0.9996,0.9996,0.9995,0.9995
USDCAD,20080715,154200,0.9994,0.9997,0.9994,0.9996
USDCAD,20080715,154300,0.9997,0.9997,0.9996,0.9997
USDCAD,20080715,154400,0.9997,0.9997,0.9995,0.9996
USDCAD,20080715,154500,0.9995,0.9998,0.9995,0.9997
USDCAD,20080715,154600,0.9998,1.0001,0.9998,1.0001
USDCAD,20080715,154700,1.0002,1.0002,1.0000,1.0001
USDCAD,20080715,154800,1.0001,1.0001,0.9997,0.9997
USDCAD,20080715,154900,0.9998,0.9998,0.9997,0.9997
USDCAD,20080715,155000,0.9998,1.0001,0.9998,1.0000
USDCAD,20080715,155100,1.0000,1.0000,0.9997,0.9997
USDCAD,20080715,155200,0.9998,0.9999,0.9998,0.9999
USDCAD,20080715,155300,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,155400,1.0000,1.0000,0.9998,0.9998
USDCAD,20080715,155500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080715,155600,0.9998,0.9999,0.9998,0.9999
USDCAD,20080715,155700,0.9999,0.9999,0.9998,0.9998
USDCAD,20080715,155800,0.9998,0.9998,0.9994,0.9994
USDCAD,20080715,155900,0.9994,1.0000,0.9994,0.9997
USDCAD,20080715,160000,0.9998,1.0000,0.9997,1.0000
USDCAD,20080715,160100,1.0001,1.0001,0.9997,0.9997
USDCAD,20080715,160200,0.9998,0.9998,0.9994,0.9997
USDCAD,20080715,160300,0.9996,0.9996,0.9988,0.9989
USDCAD,20080715,160400,0.9990,0.9991,0.9988,0.9988
USDCAD,20080715,160500,0.9987,0.9996,0.9987,0.9993
USDCAD,20080715,160600,0.9994,0.9996,0.9994,0.9994
USDCAD,20080715,160700,0.9995,0.9995,0.9990,0.9993
USDCAD,20080715,160800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080715,160900,0.9994,0.9994,0.9991,0.9994
USDCAD,20080715,161000,0.9993,0.9993,0.9990,0.9992
USDCAD,20080715,161100,0.9992,0.9996,0.9992,0.9996
USDCAD,20080715,161200,0.9997,1.0002,0.9997,0.9997
USDCAD,20080715,161300,0.9998,1.0003,0.9998,1.0001
USDCAD,20080715,161400,1.0002,1.0004,1.0002,1.0003
USDCAD,20080715,161500,1.0004,1.0004,1.0001,1.0001
USDCAD,20080715,161600,1.0002,1.0004,1.0001,1.0002
USDCAD,20080715,161700,1.0002,1.0003,1.0002,1.0002
USDCAD,20080715,161800,1.0001,1.0001,0.9997,0.9997
USDCAD,20080715,161900,0.9996,1.0000,0.9996,1.0000
USDCAD,20080715,162000,1.0001,1.0001,0.9999,1.0000
USDCAD,20080715,162100,1.0001,1.0001,0.9999,0.9999
USDCAD,20080715,162200,1.0000,1.0000,0.9996,0.9996
USDCAD,20080715,162300,0.9995,0.9995,0.9992,0.9992
USDCAD,20080715,162400,0.9992,0.9992,0.9987,0.9991
USDCAD,20080715,162500,0.9992,0.9992,0.9990,0.9991
USDCAD,20080715,162600,0.9991,0.9991,0.9988,0.9988
USDCAD,20080715,162700,0.9987,0.9989,0.9987,0.9988
USDCAD,20080715,162800,0.9987,0.9990,0.9985,0.9990
USDCAD,20080715,162900,0.9989,0.9991,0.9989,0.9991
USDCAD,20080715,163000,0.9992,0.9992,0.9991,0.9991
USDCAD,20080715,163100,0.9990,0.9991,0.9990,0.9991
USDCAD,20080715,163200,0.9991,0.9991,0.9990,0.9991
USDCAD,20080715,163300,0.9991,0.9991,0.9987,0.9987
USDCAD,20080715,163400,0.9988,0.9989,0.9987,0.9987
USDCAD,20080715,163500,0.9988,0.9988,0.9987,0.9987
USDCAD,20080715,163600,0.9988,0.9988,0.9986,0.9986
USDCAD,20080715,163700,0.9986,0.9987,0.9986,0.9987
USDCAD,20080715,163800,0.9986,0.9986,0.9985,0.9986
USDCAD,20080715,163900,0.9986,0.9986,0.9985,0.9985
USDCAD,20080715,164000,0.9986,0.9986,0.9984,0.9984
USDCAD,20080715,164100,0.9985,0.9985,0.9984,0.9985
USDCAD,20080715,164200,0.9985,0.9986,0.9985,0.9985
USDCAD,20080715,164300,0.9986,0.9986,0.9984,0.9984
USDCAD,20080715,164400,0.9983,0.9984,0.9983,0.9983
USDCAD,20080715,164500,0.9983,0.9984,0.9983,0.9983
USDCAD,20080715,164600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080715,164700,0.9984,0.9985,0.9982,0.9982
USDCAD,20080715,164800,0.9983,0.9983,0.9981,0.9981
USDCAD,20080715,164900,0.9981,0.9981,0.9976,0.9977
USDCAD,20080715,165000,0.9977,0.9977,0.9975,0.9975
USDCAD,20080715,165100,0.9974,0.9975,0.9973,0.9975
USDCAD,20080715,165200,0.9976,0.9978,0.9975,0.9978
USDCAD,20080715,165300,0.9977,0.9977,0.9974,0.9974
USDCAD,20080715,165400,0.9975,0.9978,0.9975,0.9978
USDCAD,20080715,165500,0.9979,0.9982,0.9978,0.9981
USDCAD,20080715,165600,0.9982,0.9983,0.9977,0.9978
USDCAD,20080715,165700,0.9979,0.9979,0.9976,0.9979
USDCAD,20080715,165800,0.9979,0.9980,0.9979,0.9979
USDCAD,20080715,165900,0.9980,0.9980,0.9979,0.9980
USDCAD,20080715,170000,0.9981,0.9981,0.9980,0.9981
USDCAD,20080715,170100,0.9980,0.9984,0.9980,0.9984
USDCAD,20080715,170200,0.9985,0.9990,0.9985,0.9989
USDCAD,20080715,170300,0.9990,0.9992,0.9987,0.9987
USDCAD,20080715,170400,0.9988,0.9999,0.9987,0.9999
USDCAD,20080715,170500,1.0000,1.0000,0.9991,0.9991
USDCAD,20080715,170600,0.9992,1.0000,0.9992,0.9999
USDCAD,20080715,170700,1.0000,1.0006,0.9999,1.0006
USDCAD,20080715,170800,1.0007,1.0014,1.0007,1.0009
USDCAD,20080715,170900,1.0008,1.0008,1.0000,1.0001
USDCAD,20080715,171000,1.0002,1.0005,1.0002,1.0005
USDCAD,20080715,171100,1.0005,1.0005,1.0001,1.0001
USDCAD,20080715,171200,1.0000,1.0000,0.9997,0.9997
USDCAD,20080715,171300,0.9996,0.9998,0.9995,0.9998
USDCAD,20080715,171400,0.9997,0.9999,0.9997,0.9999
USDCAD,20080715,171500,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,171600,0.9999,0.9999,0.9998,0.9999
USDCAD,20080715,171700,0.9998,1.0002,0.9998,1.0002
USDCAD,20080715,171800,1.0001,1.0001,1.0000,1.0000
USDCAD,20080715,171900,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,172000,0.9998,1.0002,0.9998,1.0002
USDCAD,20080715,172100,1.0003,1.0003,1.0000,1.0001
USDCAD,20080715,172200,1.0002,1.0004,1.0002,1.0003
USDCAD,20080715,172300,1.0004,1.0008,1.0003,1.0008
USDCAD,20080715,172400,1.0009,1.0014,1.0009,1.0014
USDCAD,20080715,172500,1.0015,1.0018,1.0014,1.0017
USDCAD,20080715,172600,1.0018,1.0025,1.0018,1.0025
USDCAD,20080715,172700,1.0026,1.0027,1.0022,1.0022
USDCAD,20080715,172800,1.0021,1.0023,1.0020,1.0020
USDCAD,20080715,172900,1.0021,1.0022,1.0015,1.0015
USDCAD,20080715,173000,1.0014,1.0016,1.0011,1.0015
USDCAD,20080715,173100,1.0016,1.0016,1.0013,1.0014
USDCAD,20080715,173200,1.0015,1.0015,1.0010,1.0010
USDCAD,20080715,173300,1.0009,1.0011,1.0009,1.0010
USDCAD,20080715,173400,1.0009,1.0011,1.0009,1.0010
USDCAD,20080715,173500,1.0009,1.0009,1.0005,1.0005
USDCAD,20080715,173600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080715,173700,1.0006,1.0009,1.0006,1.0008
USDCAD,20080715,173800,1.0007,1.0007,1.0005,1.0006
USDCAD,20080715,173900,1.0005,1.0005,1.0000,1.0000
USDCAD,20080715,174000,0.9999,0.9999,0.9995,0.9997
USDCAD,20080715,174100,0.9998,0.9999,0.9995,0.9995
USDCAD,20080715,174200,0.9996,0.9997,0.9996,0.9997
USDCAD,20080715,174300,0.9998,0.9998,0.9995,0.9996
USDCAD,20080715,174400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080715,174500,0.9997,0.9997,0.9995,0.9995
USDCAD,20080715,174600,0.9995,0.9995,0.9994,0.9995
USDCAD,20080715,174700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080715,174800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080715,174900,0.9995,0.9995,0.9994,0.9995
USDCAD,20080715,175000,0.9994,0.9996,0.9994,0.9996
USDCAD,20080715,175100,0.9997,0.9999,0.9997,0.9999
USDCAD,20080715,175200,0.9998,1.0001,0.9998,1.0001
USDCAD,20080715,175300,1.0000,1.0002,1.0000,1.0002
USDCAD,20080715,175400,1.0003,1.0008,1.0003,1.0008
USDCAD,20080715,175500,1.0007,1.0009,1.0007,1.0007
USDCAD,20080715,175600,1.0006,1.0009,1.0003,1.0009
USDCAD,20080715,175700,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,175800,1.0009,1.0012,1.0008,1.0012
USDCAD,20080715,175900,1.0013,1.0015,1.0012,1.0012
USDCAD,20080715,180000,1.0011,1.0017,1.0011,1.0016
USDCAD,20080715,180100,1.0015,1.0021,1.0014,1.0021
USDCAD,20080715,180200,1.0022,1.0023,1.0019,1.0023
USDCAD,20080715,180300,1.0023,1.0023,1.0021,1.0022
USDCAD,20080715,180400,1.0023,1.0030,1.0023,1.0028
USDCAD,20080715,180500,1.0027,1.0027,1.0023,1.0023
USDCAD,20080715,180600,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,180700,1.0021,1.0021,1.0020,1.0020
USDCAD,20080715,180800,1.0020,1.0021,1.0018,1.0018
USDCAD,20080715,180900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080715,181000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080715,181100,1.0018,1.0018,1.0014,1.0014
USDCAD,20080715,181200,1.0013,1.0014,1.0013,1.0013
USDCAD,20080715,181300,1.0014,1.0014,1.0010,1.0010
USDCAD,20080715,181400,1.0010,1.0013,1.0010,1.0013
USDCAD,20080715,181500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,181600,1.0013,1.0015,1.0013,1.0015
USDCAD,20080715,181700,1.0014,1.0016,1.0014,1.0014
USDCAD,20080715,181800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,181900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,182000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,182100,1.0013,1.0013,1.0011,1.0011
USDCAD,20080715,182200,1.0010,1.0011,1.0008,1.0011
USDCAD,20080715,182300,1.0012,1.0014,1.0011,1.0014
USDCAD,20080715,182400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,182500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,182600,1.0010,1.0010,1.0007,1.0009
USDCAD,20080715,182700,1.0010,1.0012,1.0010,1.0012
USDCAD,20080715,182800,1.0011,1.0012,1.0007,1.0007
USDCAD,20080715,182900,1.0006,1.0006,1.0003,1.0003
USDCAD,20080715,183000,1.0002,1.0004,1.0002,1.0002
USDCAD,20080715,183100,1.0003,1.0004,1.0003,1.0004
USDCAD,20080715,183200,1.0005,1.0005,1.0004,1.0005
USDCAD,20080715,183300,1.0004,1.0006,1.0004,1.0005
USDCAD,20080715,183400,1.0006,1.0006,1.0005,1.0006
USDCAD,20080715,183500,1.0006,1.0006,1.0005,1.0006
USDCAD,20080715,183600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080715,183700,1.0008,1.0008,1.0007,1.0008
USDCAD,20080715,183800,1.0007,1.0007,1.0006,1.0006
USDCAD,20080715,183900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,184000,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,184100,1.0005,1.0007,1.0005,1.0007
USDCAD,20080715,184200,1.0007,1.0008,1.0006,1.0006
USDCAD,20080715,184300,1.0006,1.0006,1.0005,1.0006
USDCAD,20080715,184400,1.0006,1.0009,1.0006,1.0008
USDCAD,20080715,184500,1.0009,1.0010,1.0009,1.0009
USDCAD,20080715,184600,1.0008,1.0009,1.0008,1.0009
USDCAD,20080715,184700,1.0008,1.0009,1.0007,1.0007
USDCAD,20080715,184800,1.0006,1.0007,1.0006,1.0006
USDCAD,20080715,184900,1.0006,1.0007,1.0006,1.0007
USDCAD,20080715,185000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,185100,1.0006,1.0006,1.0000,1.0001
USDCAD,20080715,185200,1.0002,1.0002,1.0000,1.0000
USDCAD,20080715,185300,0.9999,0.9999,0.9994,0.9994
USDCAD,20080715,185400,0.9994,0.9997,0.9994,0.9997
USDCAD,20080715,185500,0.9997,1.0000,0.9997,0.9999
USDCAD,20080715,185600,1.0000,1.0000,0.9999,0.9999
USDCAD,20080715,185700,0.9999,1.0004,0.9999,1.0003
USDCAD,20080715,185800,1.0002,1.0004,1.0002,1.0004
USDCAD,20080715,185900,1.0003,1.0004,1.0003,1.0004
USDCAD,20080715,190000,1.0004,1.0005,1.0003,1.0005
USDCAD,20080715,190100,1.0006,1.0007,1.0006,1.0006
USDCAD,20080715,190200,1.0007,1.0010,1.0007,1.0009
USDCAD,20080715,190300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080715,190400,1.0009,1.0009,1.0006,1.0006
USDCAD,20080715,190500,1.0006,1.0006,1.0003,1.0003
USDCAD,20080715,190600,1.0002,1.0003,1.0002,1.0003
USDCAD,20080715,190700,1.0003,1.0003,1.0002,1.0003
USDCAD,20080715,190800,1.0003,1.0003,1.0002,1.0002
USDCAD,20080715,190900,1.0002,1.0002,1.0001,1.0001
USDCAD,20080715,191000,1.0001,1.0001,1.0000,1.0001
USDCAD,20080715,191100,1.0001,1.0001,1.0001,1.0001
USDCAD,20080715,191200,1.0001,1.0003,1.0001,1.0003
USDCAD,20080715,191300,1.0003,1.0003,1.0001,1.0001
USDCAD,20080715,191400,1.0001,1.0001,1.0000,1.0001
USDCAD,20080715,191500,1.0002,1.0002,0.9999,0.9999
USDCAD,20080715,191600,1.0000,1.0000,0.9998,0.9999
USDCAD,20080715,191700,0.9999,0.9999,0.9998,0.9998
USDCAD,20080715,191800,0.9998,0.9998,0.9997,0.9998
USDCAD,20080715,191900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080715,192000,0.9997,0.9997,0.9996,0.9996
USDCAD,20080715,192100,0.9997,0.9997,0.9996,0.9997
USDCAD,20080715,192200,0.9998,0.9998,0.9996,0.9996
USDCAD,20080715,192300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080715,192400,0.9995,0.9998,0.9995,0.9996
USDCAD,20080715,192500,0.9997,0.9998,0.9997,0.9998
USDCAD,20080715,192600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080715,192700,0.9997,0.9998,0.9997,0.9997
USDCAD,20080715,192800,0.9998,0.9998,0.9995,0.9995
USDCAD,20080715,192900,0.9996,0.9996,0.9995,0.9996
USDCAD,20080715,193000,0.9995,0.9999,0.9995,0.9999
USDCAD,20080715,193100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080715,193200,0.9998,0.9999,0.9998,0.9999
USDCAD,20080715,193300,1.0000,1.0003,1.0000,1.0002
USDCAD,20080715,193400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080715,193500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080715,193600,1.0002,1.0002,1.0002,1.0002
USDCAD,20080715,193700,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,193800,1.0002,1.0002,1.0001,1.0001
USDCAD,20080715,193900,1.0001,1.0002,1.0001,1.0001
USDCAD,20080715,194000,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,194100,1.0002,1.0003,1.0002,1.0003
USDCAD,20080715,194200,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,194300,1.0001,1.0001,1.0000,1.0000
USDCAD,20080715,194400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,194500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,194600,1.0000,1.0001,1.0000,1.0001
USDCAD,20080715,194700,1.0000,1.0001,1.0000,1.0000
USDCAD,20080715,194800,0.9999,1.0000,0.9999,1.0000
USDCAD,20080715,194900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080715,195000,1.0000,1.0000,0.9999,1.0000
USDCAD,20080715,195100,1.0001,1.0002,1.0001,1.0002
USDCAD,20080715,195200,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,195300,1.0001,1.0002,1.0001,1.0002
USDCAD,20080715,195400,1.0001,1.0001,1.0000,1.0001
USDCAD,20080715,195500,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,195600,1.0002,1.0002,1.0001,1.0002
USDCAD,20080715,195700,1.0003,1.0005,1.0003,1.0003
USDCAD,20080715,195800,1.0004,1.0004,1.0003,1.0003
USDCAD,20080715,195900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080715,200000,1.0004,1.0004,1.0003,1.0003
USDCAD,20080715,200100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080715,200200,1.0002,1.0004,1.0002,1.0004
USDCAD,20080715,200300,1.0003,1.0003,1.0003,1.0003
USDCAD,20080715,200400,1.0004,1.0004,1.0003,1.0004
USDCAD,20080715,200500,1.0003,1.0004,1.0003,1.0004
USDCAD,20080715,200600,1.0004,1.0004,1.0003,1.0004
USDCAD,20080715,200700,1.0005,1.0005,1.0004,1.0004
USDCAD,20080715,200800,1.0003,1.0005,1.0003,1.0005
USDCAD,20080715,200900,1.0005,1.0005,1.0005,1.0005
USDCAD,20080715,201000,1.0004,1.0006,1.0004,1.0006
USDCAD,20080715,201100,1.0005,1.0007,1.0005,1.0007
USDCAD,20080715,201200,1.0007,1.0007,1.0005,1.0005
USDCAD,20080715,201300,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,201400,1.0005,1.0005,1.0005,1.0005
USDCAD,20080715,201500,1.0005,1.0006,1.0005,1.0006
USDCAD,20080715,201600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,201700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,201800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,201900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,202000,1.0006,1.0006,1.0005,1.0006
USDCAD,20080715,202100,1.0006,1.0006,1.0005,1.0005
USDCAD,20080715,202200,1.0005,1.0007,1.0005,1.0006
USDCAD,20080715,202300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080715,202400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,202500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,202600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,202700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080715,202800,1.0006,1.0007,1.0006,1.0007
USDCAD,20080715,202900,1.0007,1.0008,1.0007,1.0008
USDCAD,20080715,203000,1.0008,1.0008,1.0006,1.0007
USDCAD,20080715,203100,1.0007,1.0008,1.0007,1.0008
USDCAD,20080715,203200,1.0008,1.0009,1.0007,1.0009
USDCAD,20080715,203300,1.0008,1.0008,1.0007,1.0008
USDCAD,20080715,203400,1.0007,1.0010,1.0007,1.0010
USDCAD,20080715,203500,1.0010,1.0015,1.0010,1.0014
USDCAD,20080715,203600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080715,203700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,203800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080715,203900,1.0014,1.0015,1.0014,1.0014
USDCAD,20080715,204000,1.0014,1.0016,1.0014,1.0015
USDCAD,20080715,204100,1.0014,1.0015,1.0014,1.0015
USDCAD,20080715,204200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080715,204300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,204400,1.0014,1.0015,1.0014,1.0014
USDCAD,20080715,204500,1.0014,1.0014,1.0012,1.0014
USDCAD,20080715,204600,1.0014,1.0016,1.0014,1.0016
USDCAD,20080715,204700,1.0016,1.0019,1.0016,1.0019
USDCAD,20080715,204800,1.0020,1.0022,1.0020,1.0021
USDCAD,20080715,204900,1.0021,1.0021,1.0019,1.0020
USDCAD,20080715,205000,1.0020,1.0021,1.0020,1.0020
USDCAD,20080715,205100,1.0021,1.0021,1.0020,1.0020
USDCAD,20080715,205200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080715,205300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080715,205400,1.0020,1.0022,1.0020,1.0022
USDCAD,20080715,205500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080715,205600,1.0021,1.0023,1.0021,1.0022
USDCAD,20080715,205700,1.0022,1.0027,1.0022,1.0027
USDCAD,20080715,205800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080715,205900,1.0025,1.0026,1.0025,1.0025
USDCAD,20080715,210000,1.0024,1.0025,1.0023,1.0023
USDCAD,20080715,210100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080715,210200,1.0024,1.0025,1.0023,1.0023
USDCAD,20080715,210300,1.0023,1.0023,1.0022,1.0023
USDCAD,20080715,210400,1.0022,1.0023,1.0022,1.0022
USDCAD,20080715,210500,1.0022,1.0022,1.0022,1.0022
USDCAD,20080715,210600,1.0022,1.0022,1.0022,1.0022
USDCAD,20080715,210700,1.0021,1.0022,1.0021,1.0021
USDCAD,20080715,210800,1.0022,1.0022,1.0021,1.0022
USDCAD,20080715,210900,1.0023,1.0023,1.0021,1.0022
USDCAD,20080715,211000,1.0022,1.0023,1.0022,1.0022
USDCAD,20080715,211100,1.0022,1.0023,1.0022,1.0023
USDCAD,20080715,211200,1.0024,1.0024,1.0022,1.0024
USDCAD,20080715,211300,1.0023,1.0024,1.0023,1.0023
USDCAD,20080715,211400,1.0023,1.0023,1.0022,1.0022
USDCAD,20080715,211500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080715,211600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080715,211700,1.0023,1.0023,1.0022,1.0023
USDCAD,20080715,211800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080715,211900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080715,212000,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,212100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,212200,1.0021,1.0022,1.0021,1.0022
USDCAD,20080715,212300,1.0022,1.0022,1.0021,1.0022
USDCAD,20080715,212400,1.0021,1.0022,1.0021,1.0021
USDCAD,20080715,212500,1.0020,1.0021,1.0020,1.0020
USDCAD,20080715,212600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080715,212700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080715,212800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080715,212900,1.0022,1.0022,1.0021,1.0022
USDCAD,20080715,213000,1.0021,1.0022,1.0020,1.0020
USDCAD,20080715,213100,1.0021,1.0022,1.0021,1.0021
USDCAD,20080715,213200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,213300,1.0022,1.0023,1.0022,1.0023
USDCAD,20080715,213400,1.0024,1.0025,1.0024,1.0024
USDCAD,20080715,213500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080715,213600,1.0025,1.0025,1.0023,1.0023
USDCAD,20080715,213700,1.0023,1.0023,1.0022,1.0022
USDCAD,20080715,213800,1.0022,1.0023,1.0021,1.0023
USDCAD,20080715,213900,1.0024,1.0024,1.0022,1.0022
USDCAD,20080715,214000,1.0021,1.0023,1.0021,1.0023
USDCAD,20080715,214100,1.0024,1.0024,1.0022,1.0022
USDCAD,20080715,214200,1.0022,1.0023,1.0022,1.0023
USDCAD,20080715,214300,1.0023,1.0023,1.0022,1.0022
USDCAD,20080715,214400,1.0022,1.0022,1.0022,1.0022
USDCAD,20080715,214500,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,214600,1.0022,1.0022,1.0021,1.0022
USDCAD,20080715,214700,1.0021,1.0022,1.0021,1.0022
USDCAD,20080715,214800,1.0022,1.0022,1.0021,1.0021
USDCAD,20080715,214900,1.0020,1.0021,1.0020,1.0020
USDCAD,20080715,215000,1.0021,1.0021,1.0020,1.0020
USDCAD,20080715,215100,1.0021,1.0022,1.0021,1.0021
USDCAD,20080715,215200,1.0020,1.0021,1.0020,1.0021
USDCAD,20080715,215300,1.0021,1.0021,1.0019,1.0019
USDCAD,20080715,215400,1.0020,1.0021,1.0020,1.0020
USDCAD,20080715,215500,1.0019,1.0020,1.0019,1.0020
USDCAD,20080715,215600,1.0019,1.0020,1.0018,1.0019
USDCAD,20080715,215700,1.0019,1.0021,1.0019,1.0021
USDCAD,20080715,215800,1.0021,1.0022,1.0018,1.0018
USDCAD,20080715,215900,1.0017,1.0020,1.0017,1.0020
USDCAD,20080715,220000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080715,220100,1.0020,1.0020,1.0019,1.0019
USDCAD,20080715,220200,1.0020,1.0020,1.0013,1.0013
USDCAD,20080715,220300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,220400,1.0014,1.0014,1.0011,1.0012
USDCAD,20080715,220500,1.0013,1.0013,1.0011,1.0011
USDCAD,20080715,220600,1.0012,1.0013,1.0011,1.0011
USDCAD,20080715,220700,1.0010,1.0010,1.0008,1.0009
USDCAD,20080715,220800,1.0008,1.0008,1.0007,1.0008
USDCAD,20080715,220900,1.0007,1.0008,1.0007,1.0008
USDCAD,20080715,221000,1.0007,1.0008,1.0007,1.0008
USDCAD,20080715,221100,1.0009,1.0013,1.0009,1.0012
USDCAD,20080715,221200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080715,221300,1.0012,1.0016,1.0012,1.0016
USDCAD,20080715,221400,1.0015,1.0016,1.0014,1.0016
USDCAD,20080715,221500,1.0016,1.0016,1.0014,1.0014
USDCAD,20080715,221600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,221700,1.0015,1.0016,1.0015,1.0015
USDCAD,20080715,221800,1.0014,1.0015,1.0014,1.0014
USDCAD,20080715,221900,1.0013,1.0014,1.0012,1.0013
USDCAD,20080715,222000,1.0013,1.0014,1.0013,1.0013
USDCAD,20080715,222100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080715,222200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,222300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,222400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,222500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080715,222600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080715,222700,1.0014,1.0014,1.0012,1.0012
USDCAD,20080715,222800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,222900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,223000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,223100,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,223200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,223300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,223400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,223500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,223600,1.0012,1.0012,1.0010,1.0011
USDCAD,20080715,223700,1.0010,1.0012,1.0010,1.0012
USDCAD,20080715,223800,1.0011,1.0014,1.0011,1.0013
USDCAD,20080715,223900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,224000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,224100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,224200,1.0012,1.0015,1.0012,1.0014
USDCAD,20080715,224300,1.0014,1.0014,1.0012,1.0012
USDCAD,20080715,224400,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,224500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,224600,1.0011,1.0012,1.0010,1.0010
USDCAD,20080715,224700,1.0010,1.0012,1.0010,1.0012
USDCAD,20080715,224800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,224900,1.0010,1.0011,1.0010,1.0010
USDCAD,20080715,225000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,225100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,225200,1.0010,1.0011,1.0010,1.0011
USDCAD,20080715,225300,1.0011,1.0012,1.0011,1.0012
USDCAD,20080715,225400,1.0011,1.0011,1.0010,1.0011
USDCAD,20080715,225500,1.0012,1.0012,1.0011,1.0012
USDCAD,20080715,225600,1.0013,1.0013,1.0012,1.0013
USDCAD,20080715,225700,1.0014,1.0014,1.0013,1.0014
USDCAD,20080715,225800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080715,225900,1.0014,1.0014,1.0013,1.0014
USDCAD,20080715,230000,1.0014,1.0015,1.0014,1.0015
USDCAD,20080715,230100,1.0014,1.0014,1.0010,1.0010
USDCAD,20080715,230200,1.0011,1.0012,1.0011,1.0012
USDCAD,20080715,230300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,230400,1.0012,1.0014,1.0012,1.0014
USDCAD,20080715,230500,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,230600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,230700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,230800,1.0012,1.0012,1.0011,1.0012
USDCAD,20080715,230900,1.0012,1.0013,1.0011,1.0013
USDCAD,20080715,231000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,231100,1.0010,1.0011,1.0010,1.0011
USDCAD,20080715,231200,1.0012,1.0012,1.0009,1.0009
USDCAD,20080715,231300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,231400,1.0010,1.0010,1.0008,1.0008
USDCAD,20080715,231500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080715,231600,1.0008,1.0009,1.0008,1.0009
USDCAD,20080715,231700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,231800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,231900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,232000,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,232100,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,232200,1.0009,1.0010,1.0009,1.0010
USDCAD,20080715,232300,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,232400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,232500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,232600,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,232700,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,232800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,232900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080715,233000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,233100,1.0010,1.0010,1.0009,1.0010
USDCAD,20080715,233200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,233300,1.0010,1.0010,1.0009,1.0009
USDCAD,20080715,233400,1.0010,1.0011,1.0010,1.0011
USDCAD,20080715,233500,1.0010,1.0012,1.0009,1.0012
USDCAD,20080715,233600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,233700,1.0013,1.0013,1.0010,1.0012
USDCAD,20080715,233800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080715,233900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,234000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080715,234100,1.0011,1.0011,1.0011,1.0011
USDCAD,20080715,234200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080715,234300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080715,234400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,234500,1.0012,1.0012,1.0011,1.0012
USDCAD,20080715,234600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080715,234700,1.0012,1.0013,1.0011,1.0013
USDCAD,20080715,234800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,234900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,235000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080715,235100,1.0013,1.0013,1.0011,1.0011
USDCAD,20080715,235200,1.0011,1.0011,1.0009,1.0009
USDCAD,20080715,235300,1.0009,1.0013,1.0009,1.0013
USDCAD,20080715,235400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080715,235500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080715,235600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080715,235700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080715,235800,1.0011,1.0012,1.0011,1.0012
USDCAD,20080715,235900,1.0011,1.0012,1.0011,1.0012
USDCAD,20080716,000000,1.0012,1.0012,1.0011,1.0012
EURCAD,20080715,000100,1.6004,1.6005,1.6003,1.6005
EURCAD,20080715,000200,1.6004,1.6004,1.6002,1.6003
EURCAD,20080715,000300,1.6004,1.6005,1.6001,1.6002
EURCAD,20080715,000400,1.6003,1.6004,1.6002,1.6002
EURCAD,20080715,000500,1.6001,1.6002,1.6001,1.6002
EURCAD,20080715,000600,1.6001,1.6001,1.5997,1.5998
EURCAD,20080715,000700,1.5997,1.6001,1.5996,1.6001
EURCAD,20080715,000800,1.6000,1.6000,1.5999,1.5999
EURCAD,20080715,000900,1.5998,1.5999,1.5998,1.5999
EURCAD,20080715,001000,1.5999,1.5999,1.5998,1.5998
EURCAD,20080715,001100,1.5997,1.5998,1.5997,1.5997
EURCAD,20080715,001200,1.5999,1.5999,1.5998,1.5999
EURCAD,20080715,001300,1.5998,1.5998,1.5996,1.5998
EURCAD,20080715,001400,1.5997,1.5997,1.5996,1.5997
EURCAD,20080715,001500,1.5996,1.5997,1.5995,1.5996
EURCAD,20080715,001600,1.5997,1.5997,1.5996,1.5997
EURCAD,20080715,001700,1.5996,1.5996,1.5995,1.5996
EURCAD,20080715,001800,1.5997,1.5997,1.5995,1.5995
EURCAD,20080715,001900,1.5996,1.5996,1.5995,1.5996
EURCAD,20080715,002000,1.5995,1.5995,1.5994,1.5995
EURCAD,20080715,002100,1.5995,1.5995,1.5995,1.5995
EURCAD,20080715,002200,1.5995,1.5995,1.5995,1.5995
EURCAD,20080715,002300,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,002400,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,002500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,002600,1.5996,1.5996,1.5995,1.5995
EURCAD,20080715,002700,1.5996,1.5996,1.5995,1.5996
EURCAD,20080715,002800,1.5995,1.5997,1.5995,1.5996
EURCAD,20080715,002900,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,003000,1.5997,1.5997,1.5996,1.5996
EURCAD,20080715,003100,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,003200,1.5997,1.5997,1.5995,1.5995
EURCAD,20080715,003300,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,003400,1.5997,1.5997,1.5995,1.5995
EURCAD,20080715,003500,1.5996,1.5998,1.5996,1.5997
EURCAD,20080715,003600,1.5998,1.5998,1.5996,1.5996
EURCAD,20080715,003700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080715,003800,1.5997,1.5998,1.5997,1.5998
EURCAD,20080715,003900,1.5997,1.5998,1.5997,1.5998
EURCAD,20080715,004000,1.5997,1.5997,1.5994,1.5995
EURCAD,20080715,004100,1.5996,1.5997,1.5994,1.5994
EURCAD,20080715,004200,1.5995,1.5995,1.5993,1.5994
EURCAD,20080715,004300,1.5993,1.5993,1.5992,1.5992
EURCAD,20080715,004400,1.5991,1.5991,1.5989,1.5990
EURCAD,20080715,004500,1.5989,1.5990,1.5988,1.5989
EURCAD,20080715,004600,1.5988,1.5988,1.5984,1.5984
EURCAD,20080715,004700,1.5985,1.5985,1.5984,1.5984
EURCAD,20080715,004800,1.5985,1.5987,1.5984,1.5987
EURCAD,20080715,004900,1.5986,1.5988,1.5986,1.5987
EURCAD,20080715,005000,1.5986,1.5988,1.5986,1.5986
EURCAD,20080715,005100,1.5985,1.5989,1.5985,1.5988
EURCAD,20080715,005200,1.5987,1.5988,1.5984,1.5988
EURCAD,20080715,005300,1.5987,1.5987,1.5985,1.5986
EURCAD,20080715,005400,1.5987,1.5988,1.5984,1.5984
EURCAD,20080715,005500,1.5985,1.5986,1.5983,1.5983
EURCAD,20080715,005600,1.5984,1.5985,1.5984,1.5985
EURCAD,20080715,005700,1.5986,1.5988,1.5986,1.5987
EURCAD,20080715,005800,1.5988,1.5988,1.5988,1.5988
EURCAD,20080715,005900,1.5987,1.5989,1.5987,1.5988
EURCAD,20080715,010000,1.5990,1.5992,1.5990,1.5991
EURCAD,20080715,010100,1.5990,1.5991,1.5990,1.5991
EURCAD,20080715,010200,1.5991,1.5992,1.5990,1.5992
EURCAD,20080715,010300,1.5991,1.5991,1.5991,1.5991
EURCAD,20080715,010400,1.5990,1.5991,1.5990,1.5991
EURCAD,20080715,010500,1.5992,1.5992,1.5990,1.5990
EURCAD,20080715,010600,1.5991,1.5995,1.5991,1.5995
EURCAD,20080715,010700,1.5996,1.6002,1.5996,1.6001
EURCAD,20080715,010800,1.6000,1.6001,1.5998,1.5998
EURCAD,20080715,010900,1.5999,1.6003,1.5999,1.6003
EURCAD,20080715,011000,1.6002,1.6002,1.5999,1.5999
EURCAD,20080715,011100,1.5998,1.5999,1.5997,1.5999
EURCAD,20080715,011200,1.6000,1.6001,1.5999,1.5999
EURCAD,20080715,011300,1.6000,1.6000,1.5997,1.5998
EURCAD,20080715,011400,1.5999,1.5999,1.5996,1.5996
EURCAD,20080715,011500,1.5995,1.5997,1.5995,1.5997
EURCAD,20080715,011600,1.5996,1.5998,1.5996,1.5998
EURCAD,20080715,011700,1.5999,1.5999,1.5998,1.5999
EURCAD,20080715,011800,1.6000,1.6000,1.5998,1.5998
EURCAD,20080715,011900,1.5999,1.6001,1.5997,1.6000
EURCAD,20080715,012000,1.6001,1.6003,1.6001,1.6003
EURCAD,20080715,012100,1.6004,1.6004,1.6001,1.6001
EURCAD,20080715,012200,1.6002,1.6003,1.6000,1.6001
EURCAD,20080715,012300,1.6003,1.6004,1.6003,1.6003
EURCAD,20080715,012400,1.6004,1.6004,1.6002,1.6002
EURCAD,20080715,012500,1.6003,1.6003,1.6003,1.6003
EURCAD,20080715,012600,1.6002,1.6002,1.6000,1.6001
EURCAD,20080715,012700,1.6002,1.6002,1.6001,1.6001
EURCAD,20080715,012800,1.6000,1.6000,1.6000,1.6000
EURCAD,20080715,012900,1.6001,1.6003,1.6001,1.6003
EURCAD,20080715,013000,1.6002,1.6003,1.6001,1.6003
EURCAD,20080715,013100,1.6004,1.6004,1.6001,1.6002
EURCAD,20080715,013200,1.6001,1.6002,1.5998,1.5998
EURCAD,20080715,013300,1.5999,1.5999,1.5998,1.5999
EURCAD,20080715,013400,1.5998,1.5998,1.5998,1.5998
EURCAD,20080715,013500,1.5998,1.5998,1.5994,1.5994
EURCAD,20080715,013600,1.5995,1.5995,1.5992,1.5992
EURCAD,20080715,013700,1.5991,1.5993,1.5991,1.5993
EURCAD,20080715,013800,1.5994,1.5994,1.5992,1.5993
EURCAD,20080715,013900,1.5994,1.5994,1.5993,1.5993
EURCAD,20080715,014000,1.5994,1.5995,1.5993,1.5995
EURCAD,20080715,014100,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,014200,1.5995,1.5995,1.5995,1.5995
EURCAD,20080715,014300,1.5994,1.5996,1.5994,1.5995
EURCAD,20080715,014400,1.5996,1.5996,1.5995,1.5995
EURCAD,20080715,014500,1.5994,1.5995,1.5994,1.5994
EURCAD,20080715,014600,1.5995,1.5995,1.5993,1.5994
EURCAD,20080715,014700,1.5995,1.5996,1.5994,1.5995
EURCAD,20080715,014800,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,014900,1.5994,1.5994,1.5993,1.5993
EURCAD,20080715,015000,1.5994,1.5996,1.5994,1.5996
EURCAD,20080715,015100,1.5995,1.5995,1.5994,1.5994
EURCAD,20080715,015200,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,015300,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,015400,1.5993,1.5994,1.5993,1.5994
EURCAD,20080715,015500,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,015600,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,015700,1.5993,1.5993,1.5993,1.5993
EURCAD,20080715,015800,1.5993,1.5994,1.5993,1.5993
EURCAD,20080715,015900,1.5992,1.5992,1.5992,1.5992
EURCAD,20080715,020000,1.5992,1.5992,1.5991,1.5991
EURCAD,20080715,020100,1.5990,1.5992,1.5990,1.5992
EURCAD,20080715,020200,1.5991,1.5991,1.5990,1.5990
EURCAD,20080715,020300,1.5991,1.5991,1.5989,1.5991
EURCAD,20080715,020400,1.5990,1.5990,1.5990,1.5990
EURCAD,20080715,020500,1.5991,1.5992,1.5990,1.5992
EURCAD,20080715,020600,1.5991,1.5992,1.5989,1.5989
EURCAD,20080715,020700,1.5990,1.5995,1.5990,1.5995
EURCAD,20080715,020800,1.5994,1.5994,1.5993,1.5994
EURCAD,20080715,020900,1.5995,1.5996,1.5995,1.5996
EURCAD,20080715,021000,1.5996,1.5999,1.5996,1.5997
EURCAD,20080715,021100,1.5998,1.5998,1.5996,1.5996
EURCAD,20080715,021200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080715,021300,1.5995,1.5995,1.5995,1.5995
EURCAD,20080715,021400,1.5995,1.5995,1.5994,1.5994
EURCAD,20080715,021500,1.5995,1.5995,1.5995,1.5995
EURCAD,20080715,021600,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,021700,1.5994,1.5994,1.5993,1.5993
EURCAD,20080715,021800,1.5994,1.5994,1.5994,1.5994
EURCAD,20080715,021900,1.5995,1.5997,1.5995,1.5996
EURCAD,20080715,022000,1.5997,1.5997,1.5996,1.5997
EURCAD,20080715,022100,1.5998,1.5998,1.5997,1.5998
EURCAD,20080715,022200,1.5997,1.5998,1.5997,1.5998
EURCAD,20080715,022300,1.5997,1.5998,1.5996,1.5998
EURCAD,20080715,022400,1.5997,1.5997,1.5996,1.5996
EURCAD,20080715,022500,1.5997,1.5997,1.5997,1.5997
EURCAD,20080715,022600,1.5998,1.5998,1.5997,1.5997
EURCAD,20080715,022700,1.5998,1.5998,1.5997,1.5997
EURCAD,20080715,022800,1.5996,1.5998,1.5996,1.5998
EURCAD,20080715,022900,1.5997,1.5997,1.5996,1.5997
EURCAD,20080715,023000,1.5996,1.5996,1.5995,1.5996
EURCAD,20080715,023100,1.5997,1.6000,1.5997,1.6000
EURCAD,20080715,023200,1.6001,1.6002,1.6000,1.6002
EURCAD,20080715,023300,1.6003,1.6003,1.6002,1.6003
EURCAD,20080715,023400,1.6004,1.6006,1.6001,1.6001
EURCAD,20080715,023500,1.6001,1.6001,1.6001,1.6001
EURCAD,20080715,023600,1.6002,1.6002,1.5999,1.5999
EURCAD,20080715,023700,1.5998,1.5998,1.5997,1.5997
EURCAD,20080715,023800,1.5998,1.5998,1.5997,1.5997
EURCAD,20080715,023900,1.5998,1.5998,1.5998,1.5998
EURCAD,20080715,024000,1.5998,1.6000,1.5998,1.5999
EURCAD,20080715,024100,1.6000,1.6001,1.6000,1.6000
EURCAD,20080715,024200,1.6001,1.6001,1.6001,1.6001
EURCAD,20080715,024300,1.6002,1.6002,1.5999,1.6000
EURCAD,20080715,024400,1.6001,1.6003,1.5999,1.6001
EURCAD,20080715,024500,1.6002,1.6006,1.6002,1.6006
EURCAD,20080715,024600,1.6007,1.6008,1.6003,1.6003
EURCAD,20080715,024700,1.6002,1.6003,1.6002,1.6002
EURCAD,20080715,024800,1.6002,1.6003,1.6002,1.6003
EURCAD,20080715,024900,1.6004,1.6004,1.6003,1.6003
EURCAD,20080715,025000,1.6002,1.6003,1.6002,1.6003
EURCAD,20080715,025100,1.6004,1.6004,1.6004,1.6004
EURCAD,20080715,025200,1.6003,1.6004,1.6003,1.6004
EURCAD,20080715,025300,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,025400,1.6006,1.6006,1.6005,1.6005
EURCAD,20080715,025500,1.6004,1.6004,1.6003,1.6003
EURCAD,20080715,025600,1.6004,1.6004,1.6001,1.6003
EURCAD,20080715,025700,1.6002,1.6005,1.6002,1.6005
EURCAD,20080715,025800,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,025900,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,030000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080715,030100,1.6004,1.6004,1.6004,1.6004
EURCAD,20080715,030200,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,030300,1.6006,1.6007,1.6006,1.6006
EURCAD,20080715,030400,1.6007,1.6007,1.6006,1.6007
EURCAD,20080715,030500,1.6006,1.6007,1.6005,1.6006
EURCAD,20080715,030600,1.6006,1.6006,1.6006,1.6006
EURCAD,20080715,030700,1.6005,1.6006,1.6005,1.6006
EURCAD,20080715,030800,1.6007,1.6008,1.6006,1.6007
EURCAD,20080715,030900,1.6008,1.6008,1.6007,1.6007
EURCAD,20080715,031000,1.6007,1.6007,1.6006,1.6007
EURCAD,20080715,031100,1.6006,1.6006,1.6006,1.6006
EURCAD,20080715,031200,1.6007,1.6007,1.6005,1.6005
EURCAD,20080715,031300,1.6006,1.6006,1.6005,1.6006
EURCAD,20080715,031400,1.6005,1.6005,1.6004,1.6005
EURCAD,20080715,031500,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,031600,1.6006,1.6008,1.6006,1.6008
EURCAD,20080715,031700,1.6009,1.6013,1.6009,1.6013
EURCAD,20080715,031800,1.6014,1.6014,1.6012,1.6012
EURCAD,20080715,031900,1.6011,1.6012,1.6010,1.6010
EURCAD,20080715,032000,1.6010,1.6010,1.6010,1.6010
EURCAD,20080715,032100,1.6011,1.6011,1.6010,1.6010
EURCAD,20080715,032200,1.6009,1.6009,1.6008,1.6008
EURCAD,20080715,032300,1.6007,1.6009,1.6007,1.6008
EURCAD,20080715,032400,1.6009,1.6010,1.6009,1.6010
EURCAD,20080715,032500,1.6009,1.6011,1.6009,1.6011
EURCAD,20080715,032600,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,032700,1.6009,1.6009,1.6009,1.6009
EURCAD,20080715,032800,1.6009,1.6009,1.6009,1.6009
EURCAD,20080715,032900,1.6008,1.6008,1.6007,1.6007
EURCAD,20080715,033000,1.6006,1.6007,1.6006,1.6007
EURCAD,20080715,033100,1.6006,1.6007,1.6004,1.6004
EURCAD,20080715,033200,1.6005,1.6006,1.6004,1.6004
EURCAD,20080715,033300,1.6005,1.6006,1.6005,1.6006
EURCAD,20080715,033400,1.6007,1.6007,1.6005,1.6005
EURCAD,20080715,033500,1.6006,1.6006,1.6004,1.6004
EURCAD,20080715,033600,1.6005,1.6006,1.6005,1.6006
EURCAD,20080715,033700,1.6005,1.6007,1.6005,1.6007
EURCAD,20080715,033800,1.6008,1.6010,1.6007,1.6010
EURCAD,20080715,033900,1.6011,1.6012,1.6011,1.6012
EURCAD,20080715,034000,1.6011,1.6014,1.6011,1.6014
EURCAD,20080715,034100,1.6015,1.6015,1.6013,1.6015
EURCAD,20080715,034200,1.6016,1.6016,1.6014,1.6014
EURCAD,20080715,034300,1.6015,1.6015,1.6013,1.6013
EURCAD,20080715,034400,1.6012,1.6012,1.6007,1.6007
EURCAD,20080715,034500,1.6008,1.6010,1.6008,1.6010
EURCAD,20080715,034600,1.6009,1.6011,1.6009,1.6011
EURCAD,20080715,034700,1.6010,1.6011,1.6010,1.6011
EURCAD,20080715,034800,1.6010,1.6010,1.6008,1.6008
EURCAD,20080715,034900,1.6009,1.6009,1.6008,1.6008
EURCAD,20080715,035000,1.6009,1.6009,1.6008,1.6008
EURCAD,20080715,035100,1.6009,1.6009,1.6007,1.6008
EURCAD,20080715,035200,1.6008,1.6009,1.6008,1.6009
EURCAD,20080715,035300,1.6009,1.6009,1.6009,1.6009
EURCAD,20080715,035400,1.6010,1.6013,1.6010,1.6013
EURCAD,20080715,035500,1.6014,1.6016,1.6014,1.6016
EURCAD,20080715,035600,1.6015,1.6015,1.6014,1.6015
EURCAD,20080715,035700,1.6014,1.6014,1.6012,1.6012
EURCAD,20080715,035800,1.6013,1.6014,1.6010,1.6010
EURCAD,20080715,035900,1.6011,1.6012,1.6010,1.6012
EURCAD,20080715,040000,1.6013,1.6015,1.6013,1.6015
EURCAD,20080715,040100,1.6016,1.6016,1.6015,1.6015
EURCAD,20080715,040200,1.6016,1.6016,1.6015,1.6015
EURCAD,20080715,040300,1.6016,1.6016,1.6013,1.6014
EURCAD,20080715,040400,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,040500,1.6013,1.6014,1.6012,1.6014
EURCAD,20080715,040600,1.6013,1.6013,1.6012,1.6013
EURCAD,20080715,040700,1.6012,1.6012,1.6009,1.6009
EURCAD,20080715,040800,1.6010,1.6011,1.6010,1.6011
EURCAD,20080715,040900,1.6012,1.6013,1.6011,1.6012
EURCAD,20080715,041000,1.6013,1.6013,1.6010,1.6010
EURCAD,20080715,041100,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,041200,1.6008,1.6009,1.6007,1.6009
EURCAD,20080715,041300,1.6010,1.6011,1.6008,1.6009
EURCAD,20080715,041400,1.6008,1.6010,1.6008,1.6008
EURCAD,20080715,041500,1.6009,1.6009,1.6008,1.6009
EURCAD,20080715,041600,1.6008,1.6008,1.6006,1.6007
EURCAD,20080715,041700,1.6008,1.6008,1.6007,1.6007
EURCAD,20080715,041800,1.6008,1.6008,1.6007,1.6008
EURCAD,20080715,041900,1.6009,1.6012,1.6009,1.6011
EURCAD,20080715,042000,1.6012,1.6013,1.6011,1.6011
EURCAD,20080715,042100,1.6012,1.6013,1.6012,1.6013
EURCAD,20080715,042200,1.6014,1.6014,1.6013,1.6014
EURCAD,20080715,042300,1.6013,1.6013,1.6012,1.6013
EURCAD,20080715,042400,1.6014,1.6015,1.6014,1.6015
EURCAD,20080715,042500,1.6014,1.6014,1.6014,1.6014
EURCAD,20080715,042600,1.6014,1.6016,1.6014,1.6014
EURCAD,20080715,042700,1.6013,1.6014,1.6013,1.6014
EURCAD,20080715,042800,1.6013,1.6013,1.6011,1.6011
EURCAD,20080715,042900,1.6011,1.6011,1.6010,1.6011
EURCAD,20080715,043000,1.6012,1.6012,1.6011,1.6011
EURCAD,20080715,043100,1.6010,1.6010,1.6010,1.6010
EURCAD,20080715,043200,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,043300,1.6008,1.6009,1.6008,1.6008
EURCAD,20080715,043400,1.6008,1.6009,1.6008,1.6009
EURCAD,20080715,043500,1.6008,1.6011,1.6008,1.6011
EURCAD,20080715,043600,1.6012,1.6012,1.6011,1.6011
EURCAD,20080715,043700,1.6012,1.6014,1.6012,1.6014
EURCAD,20080715,043800,1.6013,1.6014,1.6013,1.6014
EURCAD,20080715,043900,1.6015,1.6016,1.6015,1.6015
EURCAD,20080715,044000,1.6014,1.6014,1.6012,1.6012
EURCAD,20080715,044100,1.6011,1.6014,1.6011,1.6014
EURCAD,20080715,044200,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,044300,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,044400,1.6015,1.6017,1.6015,1.6017
EURCAD,20080715,044500,1.6018,1.6018,1.6016,1.6016
EURCAD,20080715,044600,1.6017,1.6017,1.6015,1.6015
EURCAD,20080715,044700,1.6014,1.6015,1.6014,1.6014
EURCAD,20080715,044800,1.6015,1.6015,1.6012,1.6012
EURCAD,20080715,044900,1.6013,1.6015,1.6013,1.6014
EURCAD,20080715,045000,1.6015,1.6019,1.6015,1.6017
EURCAD,20080715,045100,1.6016,1.6017,1.6016,1.6017
EURCAD,20080715,045200,1.6018,1.6019,1.6018,1.6019
EURCAD,20080715,045300,1.6019,1.6020,1.6019,1.6020
EURCAD,20080715,045400,1.6021,1.6021,1.6020,1.6020
EURCAD,20080715,045500,1.6019,1.6021,1.6019,1.6019
EURCAD,20080715,045600,1.6020,1.6020,1.6019,1.6020
EURCAD,20080715,045700,1.6020,1.6020,1.6020,1.6020
EURCAD,20080715,045800,1.6019,1.6019,1.6019,1.6019
EURCAD,20080715,045900,1.6020,1.6020,1.6019,1.6020
EURCAD,20080715,050000,1.6019,1.6020,1.6019,1.6020
EURCAD,20080715,050100,1.6019,1.6019,1.6014,1.6014
EURCAD,20080715,050200,1.6013,1.6015,1.6013,1.6014
EURCAD,20080715,050300,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,050400,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,050500,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,050600,1.6014,1.6015,1.6014,1.6015
EURCAD,20080715,050700,1.6014,1.6014,1.6013,1.6013
EURCAD,20080715,050800,1.6014,1.6015,1.6014,1.6014
EURCAD,20080715,050900,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,051000,1.6017,1.6019,1.6017,1.6017
EURCAD,20080715,051100,1.6018,1.6021,1.6018,1.6020
EURCAD,20080715,051200,1.6021,1.6023,1.6021,1.6023
EURCAD,20080715,051300,1.6022,1.6022,1.6021,1.6021
EURCAD,20080715,051400,1.6020,1.6020,1.6018,1.6018
EURCAD,20080715,051500,1.6017,1.6018,1.6017,1.6017
EURCAD,20080715,051600,1.6018,1.6018,1.6017,1.6017
EURCAD,20080715,051700,1.6018,1.6018,1.6016,1.6016
EURCAD,20080715,051800,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,051900,1.6013,1.6015,1.6013,1.6014
EURCAD,20080715,052000,1.6013,1.6014,1.6011,1.6011
EURCAD,20080715,052100,1.6010,1.6014,1.6010,1.6014
EURCAD,20080715,052200,1.6015,1.6016,1.6013,1.6013
EURCAD,20080715,052300,1.6012,1.6019,1.6012,1.6019
EURCAD,20080715,052400,1.6018,1.6019,1.6016,1.6016
EURCAD,20080715,052500,1.6017,1.6018,1.6017,1.6018
EURCAD,20080715,052600,1.6017,1.6017,1.6016,1.6016
EURCAD,20080715,052700,1.6016,1.6016,1.6014,1.6015
EURCAD,20080715,052800,1.6016,1.6016,1.6015,1.6015
EURCAD,20080715,052900,1.6016,1.6016,1.6014,1.6016
EURCAD,20080715,053000,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,053100,1.6016,1.6016,1.6015,1.6016
EURCAD,20080715,053200,1.6015,1.6015,1.6010,1.6011
EURCAD,20080715,053300,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,053400,1.6008,1.6008,1.6007,1.6007
EURCAD,20080715,053500,1.6006,1.6008,1.6006,1.6008
EURCAD,20080715,053600,1.6009,1.6011,1.6009,1.6010
EURCAD,20080715,053700,1.6011,1.6011,1.6010,1.6011
EURCAD,20080715,053800,1.6012,1.6014,1.6011,1.6014
EURCAD,20080715,053900,1.6013,1.6015,1.6013,1.6015
EURCAD,20080715,054000,1.6016,1.6016,1.6015,1.6015
EURCAD,20080715,054100,1.6016,1.6017,1.6016,1.6017
EURCAD,20080715,054200,1.6018,1.6019,1.6016,1.6016
EURCAD,20080715,054300,1.6017,1.6017,1.6012,1.6012
EURCAD,20080715,054400,1.6011,1.6017,1.6011,1.6013
EURCAD,20080715,054500,1.6014,1.6015,1.6013,1.6015
EURCAD,20080715,054600,1.6016,1.6018,1.6016,1.6018
EURCAD,20080715,054700,1.6019,1.6019,1.6018,1.6019
EURCAD,20080715,054800,1.6020,1.6021,1.6019,1.6021
EURCAD,20080715,054900,1.6020,1.6021,1.6019,1.6021
EURCAD,20080715,055000,1.6022,1.6023,1.6019,1.6020
EURCAD,20080715,055100,1.6021,1.6021,1.6019,1.6019
EURCAD,20080715,055200,1.6020,1.6020,1.6015,1.6018
EURCAD,20080715,055300,1.6017,1.6017,1.6015,1.6016
EURCAD,20080715,055400,1.6017,1.6018,1.6016,1.6018
EURCAD,20080715,055500,1.6019,1.6022,1.6017,1.6017
EURCAD,20080715,055600,1.6016,1.6018,1.6015,1.6018
EURCAD,20080715,055700,1.6019,1.6019,1.6018,1.6019
EURCAD,20080715,055800,1.6020,1.6020,1.6019,1.6019
EURCAD,20080715,055900,1.6018,1.6021,1.6018,1.6019
EURCAD,20080715,060000,1.6020,1.6021,1.6020,1.6020
EURCAD,20080715,060100,1.6021,1.6021,1.6017,1.6017
EURCAD,20080715,060200,1.6016,1.6016,1.6016,1.6016
EURCAD,20080715,060300,1.6016,1.6017,1.6016,1.6017
EURCAD,20080715,060400,1.6017,1.6017,1.6017,1.6017
EURCAD,20080715,060500,1.6017,1.6017,1.6017,1.6017
EURCAD,20080715,060600,1.6016,1.6017,1.6016,1.6016
EURCAD,20080715,060700,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,060800,1.6016,1.6016,1.6014,1.6014
EURCAD,20080715,060900,1.6013,1.6015,1.6013,1.6014
EURCAD,20080715,061000,1.6013,1.6013,1.6012,1.6012
EURCAD,20080715,061100,1.6013,1.6014,1.6013,1.6013
EURCAD,20080715,061200,1.6012,1.6014,1.6012,1.6014
EURCAD,20080715,061300,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,061400,1.6013,1.6014,1.6013,1.6013
EURCAD,20080715,061500,1.6014,1.6014,1.6013,1.6014
EURCAD,20080715,061600,1.6013,1.6013,1.6013,1.6013
EURCAD,20080715,061700,1.6013,1.6014,1.6012,1.6014
EURCAD,20080715,061800,1.6013,1.6014,1.6012,1.6012
EURCAD,20080715,061900,1.6013,1.6015,1.6013,1.6014
EURCAD,20080715,062000,1.6015,1.6015,1.6013,1.6013
EURCAD,20080715,062100,1.6013,1.6013,1.6012,1.6012
EURCAD,20080715,062200,1.6013,1.6014,1.6012,1.6013
EURCAD,20080715,062300,1.6014,1.6015,1.6014,1.6015
EURCAD,20080715,062400,1.6014,1.6014,1.6013,1.6014
EURCAD,20080715,062500,1.6015,1.6016,1.6014,1.6016
EURCAD,20080715,062600,1.6017,1.6018,1.6016,1.6016
EURCAD,20080715,062700,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,062800,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,062900,1.6015,1.6016,1.6014,1.6014
EURCAD,20080715,063000,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,063100,1.6014,1.6015,1.6013,1.6015
EURCAD,20080715,063200,1.6016,1.6017,1.6016,1.6016
EURCAD,20080715,063300,1.6016,1.6016,1.6016,1.6016
EURCAD,20080715,063400,1.6015,1.6016,1.6015,1.6016
EURCAD,20080715,063500,1.6015,1.6015,1.6014,1.6015
EURCAD,20080715,063600,1.6016,1.6018,1.6015,1.6018
EURCAD,20080715,063700,1.6019,1.6020,1.6018,1.6019
EURCAD,20080715,063800,1.6018,1.6019,1.6017,1.6019
EURCAD,20080715,063900,1.6020,1.6020,1.6018,1.6018
EURCAD,20080715,064000,1.6019,1.6019,1.6018,1.6019
EURCAD,20080715,064100,1.6018,1.6019,1.6017,1.6018
EURCAD,20080715,064200,1.6018,1.6018,1.6018,1.6018
EURCAD,20080715,064300,1.6017,1.6017,1.6015,1.6016
EURCAD,20080715,064400,1.6017,1.6017,1.6016,1.6017
EURCAD,20080715,064500,1.6018,1.6018,1.6017,1.6017
EURCAD,20080715,064600,1.6016,1.6018,1.6016,1.6018
EURCAD,20080715,064700,1.6017,1.6018,1.6016,1.6017
EURCAD,20080715,064800,1.6016,1.6016,1.6014,1.6015
EURCAD,20080715,064900,1.6016,1.6016,1.6015,1.6016
EURCAD,20080715,065000,1.6017,1.6017,1.6015,1.6015
EURCAD,20080715,065100,1.6016,1.6019,1.6016,1.6019
EURCAD,20080715,065200,1.6018,1.6018,1.6015,1.6015
EURCAD,20080715,065300,1.6016,1.6016,1.6014,1.6014
EURCAD,20080715,065400,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,065500,1.6014,1.6016,1.6014,1.6015
EURCAD,20080715,065600,1.6014,1.6015,1.6014,1.6015
EURCAD,20080715,065700,1.6014,1.6014,1.6013,1.6014
EURCAD,20080715,065800,1.6013,1.6013,1.6012,1.6012
EURCAD,20080715,065900,1.6011,1.6012,1.6011,1.6012
EURCAD,20080715,070000,1.6011,1.6012,1.6010,1.6010
EURCAD,20080715,070100,1.6009,1.6011,1.6009,1.6011
EURCAD,20080715,070200,1.6010,1.6010,1.6008,1.6008
EURCAD,20080715,070300,1.6007,1.6009,1.6007,1.6009
EURCAD,20080715,070400,1.6010,1.6010,1.6009,1.6010
EURCAD,20080715,070500,1.6011,1.6015,1.6011,1.6015
EURCAD,20080715,070600,1.6014,1.6015,1.6014,1.6014
EURCAD,20080715,070700,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,070800,1.6013,1.6013,1.6013,1.6013
EURCAD,20080715,070900,1.6014,1.6014,1.6013,1.6013
EURCAD,20080715,071000,1.6014,1.6014,1.6012,1.6012
EURCAD,20080715,071100,1.6011,1.6011,1.6009,1.6010
EURCAD,20080715,071200,1.6009,1.6009,1.6009,1.6009
EURCAD,20080715,071300,1.6009,1.6009,1.6005,1.6005
EURCAD,20080715,071400,1.6006,1.6011,1.6005,1.6011
EURCAD,20080715,071500,1.6010,1.6011,1.6010,1.6011
EURCAD,20080715,071600,1.6012,1.6015,1.6012,1.6015
EURCAD,20080715,071700,1.6014,1.6014,1.6014,1.6014
EURCAD,20080715,071800,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,071900,1.6016,1.6017,1.6015,1.6017
EURCAD,20080715,072000,1.6016,1.6016,1.6015,1.6016
EURCAD,20080715,072100,1.6017,1.6017,1.6015,1.6017
EURCAD,20080715,072200,1.6016,1.6018,1.6016,1.6018
EURCAD,20080715,072300,1.6017,1.6019,1.6017,1.6018
EURCAD,20080715,072400,1.6017,1.6017,1.6016,1.6016
EURCAD,20080715,072500,1.6017,1.6017,1.6016,1.6016
EURCAD,20080715,072600,1.6017,1.6017,1.6014,1.6014
EURCAD,20080715,072700,1.6013,1.6014,1.6013,1.6014
EURCAD,20080715,072800,1.6015,1.6015,1.6015,1.6015
EURCAD,20080715,072900,1.6015,1.6015,1.6014,1.6014
EURCAD,20080715,073000,1.6014,1.6014,1.6013,1.6014
EURCAD,20080715,073100,1.6013,1.6014,1.6013,1.6014
EURCAD,20080715,073200,1.6014,1.6014,1.6013,1.6013
EURCAD,20080715,073300,1.6014,1.6015,1.6014,1.6015
EURCAD,20080715,073400,1.6016,1.6019,1.6016,1.6017
EURCAD,20080715,073500,1.6018,1.6018,1.6015,1.6015
EURCAD,20080715,073600,1.6014,1.6014,1.6012,1.6012
EURCAD,20080715,073700,1.6011,1.6011,1.6010,1.6011
EURCAD,20080715,073800,1.6012,1.6012,1.6011,1.6011
EURCAD,20080715,073900,1.6012,1.6012,1.6011,1.6011
EURCAD,20080715,074000,1.6010,1.6010,1.6009,1.6010
EURCAD,20080715,074100,1.6011,1.6012,1.6011,1.6012
EURCAD,20080715,074200,1.6011,1.6011,1.6010,1.6010
EURCAD,20080715,074300,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,074400,1.6008,1.6011,1.6008,1.6011
EURCAD,20080715,074500,1.6010,1.6010,1.6010,1.6010
EURCAD,20080715,074600,1.6011,1.6011,1.6009,1.6009
EURCAD,20080715,074700,1.6010,1.6012,1.6010,1.6012
EURCAD,20080715,074800,1.6011,1.6011,1.6002,1.6002
EURCAD,20080715,074900,1.6001,1.6005,1.6000,1.6004
EURCAD,20080715,075000,1.6005,1.6005,1.6002,1.6004
EURCAD,20080715,075100,1.6005,1.6005,1.6004,1.6004
EURCAD,20080715,075200,1.6004,1.6004,1.6004,1.6004
EURCAD,20080715,075300,1.6005,1.6007,1.6005,1.6007
EURCAD,20080715,075400,1.6006,1.6008,1.6006,1.6008
EURCAD,20080715,075500,1.6008,1.6008,1.6008,1.6008
EURCAD,20080715,075600,1.6009,1.6012,1.6009,1.6012
EURCAD,20080715,075700,1.6013,1.6013,1.6012,1.6012
EURCAD,20080715,075800,1.6013,1.6013,1.6012,1.6012
EURCAD,20080715,075900,1.6013,1.6013,1.6011,1.6011
EURCAD,20080715,080000,1.6010,1.6010,1.6009,1.6009
EURCAD,20080715,080100,1.6010,1.6010,1.6007,1.6007
EURCAD,20080715,080200,1.6008,1.6008,1.6005,1.6006
EURCAD,20080715,080300,1.6005,1.6005,1.6004,1.6005
EURCAD,20080715,080400,1.6004,1.6005,1.6004,1.6005
EURCAD,20080715,080500,1.6006,1.6006,1.6003,1.6003
EURCAD,20080715,080600,1.6004,1.6004,1.6003,1.6004
EURCAD,20080715,080700,1.6005,1.6007,1.6005,1.6005
EURCAD,20080715,080800,1.6005,1.6005,1.6005,1.6005
EURCAD,20080715,080900,1.6005,1.6005,1.6003,1.6004
EURCAD,20080715,081000,1.6005,1.6005,1.6004,1.6004
EURCAD,20080715,081100,1.6003,1.6004,1.6003,1.6003
EURCAD,20080715,081200,1.6002,1.6002,1.6000,1.6002
EURCAD,20080715,081300,1.6001,1.6003,1.6000,1.6002
EURCAD,20080715,081400,1.6001,1.6002,1.6001,1.6002
EURCAD,20080715,081500,1.6001,1.6001,1.5999,1.5999
EURCAD,20080715,081600,1.6000,1.6001,1.6000,1.6000
EURCAD,20080715,081700,1.6001,1.6001,1.5999,1.5999
EURCAD,20080715,081800,1.6000,1.6001,1.6000,1.6000
EURCAD,20080715,081900,1.6001,1.6001,1.5998,1.5998
EURCAD,20080715,082000,1.5997,1.6000,1.5996,1.6000
EURCAD,20080715,082100,1.6001,1.6001,1.5998,1.5998
EURCAD,20080715,082200,1.5997,1.5997,1.5995,1.5996
EURCAD,20080715,082300,1.5997,1.5998,1.5996,1.5997
EURCAD,20080715,082400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080715,082500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080715,082600,1.5996,1.5997,1.5996,1.5997
EURCAD,20080715,082700,1.5998,1.5998,1.5997,1.5998
EURCAD,20080715,082800,1.5999,1.5999,1.5997,1.5997
EURCAD,20080715,082900,1.5996,1.5997,1.5996,1.5997
EURCAD,20080715,083000,1.5998,1.6001,1.5998,1.6001
EURCAD,20080715,083100,1.6002,1.6006,1.6002,1.6006
EURCAD,20080715,083200,1.6007,1.6011,1.6007,1.6010
EURCAD,20080715,083300,1.6009,1.6010,1.6009,1.6010
EURCAD,20080715,083400,1.6009,1.6010,1.6008,1.6008
EURCAD,20080715,083500,1.6007,1.6008,1.6006,1.6008
EURCAD,20080715,083600,1.6007,1.6008,1.6006,1.6008
EURCAD,20080715,083700,1.6007,1.6013,1.6007,1.6013
EURCAD,20080715,083800,1.6014,1.6015,1.6005,1.6006
EURCAD,20080715,083900,1.6004,1.6004,1.6000,1.6000
EURCAD,20080715,084000,1.5999,1.6001,1.5999,1.5999
EURCAD,20080715,084100,1.6000,1.6000,1.5996,1.5998
EURCAD,20080715,084200,1.5997,1.5998,1.5996,1.5997
EURCAD,20080715,084300,1.5996,1.5998,1.5995,1.5998
EURCAD,20080715,084400,1.5999,1.5999,1.5997,1.5997
EURCAD,20080715,084500,1.5996,1.5997,1.5996,1.5996
EURCAD,20080715,084600,1.5997,1.5998,1.5994,1.5995
EURCAD,20080715,084700,1.5994,1.5994,1.5992,1.5993
EURCAD,20080715,084800,1.5992,1.5995,1.5990,1.5995
EURCAD,20080715,084900,1.5996,1.5997,1.5995,1.5997
EURCAD,20080715,085000,1.5998,1.6000,1.5996,1.6000
EURCAD,20080715,085100,1.6001,1.6009,1.6001,1.6009
EURCAD,20080715,085200,1.6010,1.6010,1.6007,1.6008
EURCAD,20080715,085300,1.6009,1.6009,1.6001,1.6001
EURCAD,20080715,085400,1.6003,1.6003,1.6001,1.6001
EURCAD,20080715,085500,1.5999,1.6000,1.5998,1.6000
EURCAD,20080715,085600,1.5999,1.6004,1.5999,1.6004
EURCAD,20080715,085700,1.6003,1.6011,1.6003,1.6007
EURCAD,20080715,085800,1.6006,1.6006,1.6002,1.6002
EURCAD,20080715,085900,1.6001,1.6001,1.5996,1.5996
EURCAD,20080715,090000,1.5997,1.5997,1.5995,1.5996
EURCAD,20080715,090100,1.5998,1.5999,1.5996,1.5996
EURCAD,20080715,090200,1.5995,1.5996,1.5989,1.5989
EURCAD,20080715,090300,1.5988,1.5988,1.5981,1.5981
EURCAD,20080715,090400,1.5982,1.5986,1.5982,1.5986
EURCAD,20080715,090500,1.5987,1.5987,1.5985,1.5986
EURCAD,20080715,090600,1.5988,1.5992,1.5987,1.5992
EURCAD,20080715,090700,1.5994,1.5995,1.5993,1.5993
EURCAD,20080715,090800,1.5992,1.5997,1.5992,1.5994
EURCAD,20080715,090900,1.5995,1.6001,1.5995,1.6001
EURCAD,20080715,091000,1.6002,1.6004,1.5996,1.5997
EURCAD,20080715,091100,1.5998,1.6001,1.5996,1.5999
EURCAD,20080715,091200,1.6000,1.6001,1.5995,1.5995
EURCAD,20080715,091300,1.5996,1.6003,1.5996,1.6003
EURCAD,20080715,091400,1.6002,1.6009,1.6002,1.6007
EURCAD,20080715,091500,1.6008,1.6008,1.6006,1.6007
EURCAD,20080715,091600,1.6008,1.6009,1.6002,1.6002
EURCAD,20080715,091700,1.6001,1.6003,1.5999,1.6003
EURCAD,20080715,091800,1.6003,1.6003,1.6001,1.6001
EURCAD,20080715,091900,1.6002,1.6007,1.6002,1.6005
EURCAD,20080715,092000,1.6006,1.6006,1.6002,1.6002
EURCAD,20080715,092100,1.6002,1.6002,1.6000,1.6002
EURCAD,20080715,092200,1.6001,1.6004,1.6001,1.6003
EURCAD,20080715,092300,1.6001,1.6006,1.6001,1.6006
EURCAD,20080715,092400,1.6005,1.6008,1.6004,1.6008
EURCAD,20080715,092500,1.6007,1.6011,1.6007,1.6011
EURCAD,20080715,092600,1.6010,1.6011,1.6009,1.6009
EURCAD,20080715,092700,1.6008,1.6009,1.6006,1.6006
EURCAD,20080715,092800,1.6005,1.6006,1.6003,1.6005
EURCAD,20080715,092900,1.6004,1.6007,1.6003,1.6004
EURCAD,20080715,093000,1.6003,1.6010,1.6003,1.6010
EURCAD,20080715,093100,1.6009,1.6009,1.6008,1.6008
EURCAD,20080715,093200,1.6007,1.6010,1.6005,1.6005
EURCAD,20080715,093300,1.6003,1.6010,1.6002,1.6010
EURCAD,20080715,093400,1.6009,1.6010,1.6005,1.6007
EURCAD,20080715,093500,1.6006,1.6008,1.6004,1.6006
EURCAD,20080715,093600,1.6007,1.6007,1.6003,1.6004
EURCAD,20080715,093700,1.6003,1.6003,1.5997,1.5998
EURCAD,20080715,093800,1.5999,1.5999,1.5998,1.5999
EURCAD,20080715,093900,1.5998,1.5998,1.5997,1.5998
EURCAD,20080715,094000,1.5997,1.5997,1.5990,1.5992
EURCAD,20080715,094100,1.5993,1.5996,1.5993,1.5996
EURCAD,20080715,094200,1.5997,1.5999,1.5995,1.5996
EURCAD,20080715,094300,1.5995,1.5997,1.5995,1.5995
EURCAD,20080715,094400,1.5994,1.5994,1.5993,1.5994
EURCAD,20080715,094500,1.5995,1.5997,1.5995,1.5997
EURCAD,20080715,094600,1.5996,1.5996,1.5989,1.5989
EURCAD,20080715,094700,1.5988,1.5992,1.5988,1.5992
EURCAD,20080715,094800,1.5993,1.5994,1.5991,1.5993
EURCAD,20080715,094900,1.5992,1.5993,1.5991,1.5991
EURCAD,20080715,095000,1.5993,1.5995,1.5992,1.5995
EURCAD,20080715,095100,1.5997,1.5999,1.5997,1.5999
EURCAD,20080715,095200,1.6000,1.6006,1.6000,1.6006
EURCAD,20080715,095300,1.6005,1.6008,1.6004,1.6007
EURCAD,20080715,095400,1.6006,1.6006,1.6003,1.6003
EURCAD,20080715,095500,1.6004,1.6007,1.6004,1.6006
EURCAD,20080715,095600,1.6005,1.6007,1.6004,1.6004
EURCAD,20080715,095700,1.6005,1.6005,1.5999,1.5999
EURCAD,20080715,095800,1.5998,1.5998,1.5995,1.5995
EURCAD,20080715,095900,1.5993,1.5993,1.5987,1.5987
EURCAD,20080715,100000,1.5988,1.5990,1.5988,1.5990
EURCAD,20080715,100100,1.5992,1.5996,1.5992,1.5995
EURCAD,20080715,100200,1.5996,1.5998,1.5996,1.5997
EURCAD,20080715,100300,1.5998,1.6001,1.5997,1.5997
EURCAD,20080715,100400,1.5999,1.6004,1.5999,1.6002
EURCAD,20080715,100500,1.6001,1.6001,1.5998,1.5998
EURCAD,20080715,100600,1.5997,1.6000,1.5997,1.6000
EURCAD,20080715,100700,1.6001,1.6001,1.5995,1.5995
EURCAD,20080715,100800,1.5996,1.5998,1.5995,1.5998
EURCAD,20080715,100900,1.5997,1.5999,1.5996,1.5999
EURCAD,20080715,101000,1.6000,1.6006,1.6000,1.6006
EURCAD,20080715,101100,1.6007,1.6007,1.5999,1.5999
EURCAD,20080715,101200,1.5998,1.5998,1.5996,1.5996
EURCAD,20080715,101300,1.5997,1.6000,1.5997,1.5999
EURCAD,20080715,101400,1.5998,1.6001,1.5998,1.6000
EURCAD,20080715,101500,1.5999,1.5999,1.5997,1.5997
EURCAD,20080715,101600,1.5998,1.6007,1.5997,1.6007
EURCAD,20080715,101700,1.6006,1.6011,1.6003,1.6010
EURCAD,20080715,101800,1.6011,1.6011,1.6009,1.6011
EURCAD,20080715,101900,1.6010,1.6011,1.6009,1.6011
EURCAD,20080715,102000,1.6010,1.6011,1.6006,1.6007
EURCAD,20080715,102100,1.6008,1.6016,1.6008,1.6016
EURCAD,20080715,102200,1.6015,1.6015,1.6009,1.6009
EURCAD,20080715,102300,1.6010,1.6013,1.6009,1.6010
EURCAD,20080715,102400,1.6007,1.6014,1.6007,1.6014
EURCAD,20080715,102500,1.6016,1.6018,1.6013,1.6014
EURCAD,20080715,102600,1.6013,1.6014,1.6011,1.6011
EURCAD,20080715,102700,1.6010,1.6010,1.6003,1.6003
EURCAD,20080715,102800,1.6002,1.6004,1.6000,1.6002
EURCAD,20080715,102900,1.6003,1.6009,1.6002,1.6009
EURCAD,20080715,103000,1.6008,1.6009,1.6006,1.6006
EURCAD,20080715,103100,1.6005,1.6006,1.6000,1.6001
EURCAD,20080715,103200,1.6004,1.6006,1.6003,1.6004
EURCAD,20080715,103300,1.6006,1.6009,1.6005,1.6005
EURCAD,20080715,103400,1.6004,1.6004,1.6002,1.6002
EURCAD,20080715,103500,1.6003,1.6008,1.6000,1.6008
EURCAD,20080715,103600,1.6006,1.6007,1.6005,1.6005
EURCAD,20080715,103700,1.6004,1.6005,1.6002,1.6005
EURCAD,20080715,103800,1.6004,1.6008,1.6004,1.6008
EURCAD,20080715,103900,1.6010,1.6012,1.6007,1.6007
EURCAD,20080715,104000,1.6006,1.6009,1.6004,1.6008
EURCAD,20080715,104100,1.6009,1.6010,1.6008,1.6009
EURCAD,20080715,104200,1.6007,1.6008,1.6006,1.6006
EURCAD,20080715,104300,1.6004,1.6004,1.6002,1.6003
EURCAD,20080715,104400,1.6004,1.6005,1.6003,1.6003
EURCAD,20080715,104500,1.6004,1.6004,1.6000,1.6000
EURCAD,20080715,104600,1.6001,1.6001,1.5997,1.6001
EURCAD,20080715,104700,1.6000,1.6000,1.5996,1.5997
EURCAD,20080715,104800,1.5998,1.6004,1.5998,1.6004
EURCAD,20080715,104900,1.5999,1.6001,1.5998,1.6001
EURCAD,20080715,105000,1.6000,1.6000,1.5996,1.5997
EURCAD,20080715,105100,1.5996,1.5996,1.5993,1.5994
EURCAD,20080715,105200,1.5993,1.5996,1.5992,1.5996
EURCAD,20080715,105300,1.5995,1.5996,1.5995,1.5996
EURCAD,20080715,105400,1.5995,1.5995,1.5993,1.5993
EURCAD,20080715,105500,1.5992,1.5992,1.5989,1.5989
EURCAD,20080715,105600,1.5988,1.5990,1.5987,1.5987
EURCAD,20080715,105700,1.5988,1.5992,1.5988,1.5992
EURCAD,20080715,105800,1.5991,1.5998,1.5989,1.5998
EURCAD,20080715,105900,1.5997,1.5999,1.5997,1.5999
EURCAD,20080715,110000,1.6000,1.6000,1.5992,1.5993
EURCAD,20080715,110100,1.5992,1.5993,1.5976,1.5981
EURCAD,20080715,110200,1.5982,1.5987,1.5981,1.5987
EURCAD,20080715,110300,1.5988,1.5992,1.5988,1.5991
EURCAD,20080715,110400,1.5994,1.5994,1.5993,1.5994
EURCAD,20080715,110500,1.5995,1.6011,1.5995,1.6009
EURCAD,20080715,110600,1.6008,1.6011,1.6006,1.6010
EURCAD,20080715,110700,1.6007,1.6014,1.6006,1.6013
EURCAD,20080715,110800,1.6012,1.6012,1.6005,1.6005
EURCAD,20080715,110900,1.6004,1.6005,1.6003,1.6005
EURCAD,20080715,111000,1.6004,1.6005,1.6002,1.6002
EURCAD,20080715,111100,1.6003,1.6003,1.6001,1.6001
EURCAD,20080715,111200,1.6001,1.6001,1.6000,1.6001
EURCAD,20080715,111300,1.6002,1.6006,1.6001,1.6006
EURCAD,20080715,111400,1.6005,1.6005,1.5997,1.5998
EURCAD,20080715,111500,1.6004,1.6005,1.6003,1.6004
EURCAD,20080715,111600,1.6003,1.6007,1.6003,1.6006
EURCAD,20080715,111700,1.6005,1.6006,1.6003,1.6006
EURCAD,20080715,111800,1.6005,1.6015,1.6005,1.6014
EURCAD,20080715,111900,1.6013,1.6031,1.6013,1.6031
EURCAD,20080715,112000,1.6028,1.6035,1.6027,1.6035
EURCAD,20080715,112100,1.6034,1.6034,1.6028,1.6028
EURCAD,20080715,112200,1.6030,1.6030,1.6025,1.6026
EURCAD,20080715,112300,1.6025,1.6025,1.6017,1.6017
EURCAD,20080715,112400,1.6016,1.6025,1.6016,1.6025
EURCAD,20080715,112500,1.6027,1.6027,1.6020,1.6021
EURCAD,20080715,112600,1.6020,1.6022,1.6016,1.6017
EURCAD,20080715,112700,1.6018,1.6021,1.6018,1.6020
EURCAD,20080715,112800,1.6019,1.6021,1.6017,1.6019
EURCAD,20080715,112900,1.6020,1.6021,1.6012,1.6013
EURCAD,20080715,113000,1.6014,1.6018,1.6014,1.6016
EURCAD,20080715,113100,1.6017,1.6017,1.6010,1.6010
EURCAD,20080715,113200,1.6009,1.6027,1.6009,1.6027
EURCAD,20080715,113300,1.6028,1.6029,1.6021,1.6021
EURCAD,20080715,113400,1.6020,1.6020,1.6006,1.6006
EURCAD,20080715,113500,1.6005,1.6009,1.5997,1.6008
EURCAD,20080715,113600,1.6007,1.6007,1.6005,1.6006
EURCAD,20080715,113700,1.6002,1.6002,1.5997,1.5997
EURCAD,20080715,113800,1.5995,1.5998,1.5994,1.5998
EURCAD,20080715,113900,1.5999,1.5999,1.5994,1.5999
EURCAD,20080715,114000,1.6000,1.6000,1.5996,1.5996
EURCAD,20080715,114100,1.5995,1.5995,1.5983,1.5984
EURCAD,20080715,114200,1.5985,1.5988,1.5985,1.5987
EURCAD,20080715,114300,1.5986,1.5989,1.5980,1.5989
EURCAD,20080715,114400,1.5991,1.6002,1.5991,1.6001
EURCAD,20080715,114500,1.6000,1.6000,1.5995,1.5995
EURCAD,20080715,114600,1.5994,1.5995,1.5993,1.5995
EURCAD,20080715,114700,1.5996,1.5996,1.5991,1.5991
EURCAD,20080715,114800,1.5990,1.5993,1.5990,1.5993
EURCAD,20080715,114900,1.5992,1.5992,1.5981,1.5984
EURCAD,20080715,115000,1.5983,1.5983,1.5978,1.5978
EURCAD,20080715,115100,1.5977,1.5977,1.5975,1.5975
EURCAD,20080715,115200,1.5976,1.5977,1.5973,1.5976
EURCAD,20080715,115300,1.5975,1.5977,1.5975,1.5977
EURCAD,20080715,115400,1.5978,1.5979,1.5977,1.5978
EURCAD,20080715,115500,1.5977,1.5979,1.5977,1.5979
EURCAD,20080715,115600,1.5980,1.5980,1.5977,1.5980
EURCAD,20080715,115700,1.5981,1.5985,1.5981,1.5984
EURCAD,20080715,115800,1.5985,1.5986,1.5984,1.5986
EURCAD,20080715,115900,1.5985,1.5986,1.5983,1.5985
EURCAD,20080715,120000,1.5986,1.5986,1.5984,1.5984
EURCAD,20080715,120100,1.5983,1.5983,1.5979,1.5979
EURCAD,20080715,120200,1.5981,1.5981,1.5977,1.5977
EURCAD,20080715,120300,1.5978,1.5980,1.5978,1.5980
EURCAD,20080715,120400,1.5981,1.5982,1.5978,1.5978
EURCAD,20080715,120500,1.5979,1.5979,1.5973,1.5974
EURCAD,20080715,120600,1.5975,1.5980,1.5975,1.5977
EURCAD,20080715,120700,1.5978,1.5980,1.5978,1.5979
EURCAD,20080715,120800,1.5978,1.5979,1.5977,1.5979
EURCAD,20080715,120900,1.5978,1.5978,1.5976,1.5977
EURCAD,20080715,121000,1.5978,1.5982,1.5976,1.5982
EURCAD,20080715,121100,1.5984,1.5987,1.5983,1.5987
EURCAD,20080715,121200,1.5990,1.5990,1.5987,1.5987
EURCAD,20080715,121300,1.5988,1.5989,1.5988,1.5988
EURCAD,20080715,121400,1.5989,1.5992,1.5989,1.5992
EURCAD,20080715,121500,1.5993,1.5997,1.5993,1.5994
EURCAD,20080715,121600,1.5993,1.5996,1.5991,1.5996
EURCAD,20080715,121700,1.5995,1.5995,1.5992,1.5992
EURCAD,20080715,121800,1.5993,1.5996,1.5993,1.5994
EURCAD,20080715,121900,1.5995,1.5997,1.5995,1.5997
EURCAD,20080715,122000,1.5996,1.6001,1.5996,1.5998
EURCAD,20080715,122100,1.5997,1.5997,1.5991,1.5992
EURCAD,20080715,122200,1.5993,1.5996,1.5991,1.5991
EURCAD,20080715,122300,1.5992,1.5995,1.5992,1.5995
EURCAD,20080715,122400,1.5994,1.5994,1.5993,1.5994
EURCAD,20080715,122500,1.5995,1.5996,1.5994,1.5996
EURCAD,20080715,122600,1.5995,1.5995,1.5990,1.5990
EURCAD,20080715,122700,1.5988,1.5992,1.5988,1.5991
EURCAD,20080715,122800,1.5990,1.5992,1.5987,1.5987
EURCAD,20080715,122900,1.5988,1.5991,1.5988,1.5989
EURCAD,20080715,123000,1.5990,1.5991,1.5989,1.5990
EURCAD,20080715,123100,1.5989,1.5990,1.5987,1.5990
EURCAD,20080715,123200,1.5991,1.5991,1.5988,1.5990
EURCAD,20080715,123300,1.5991,1.5991,1.5989,1.5989
EURCAD,20080715,123400,1.5988,1.5989,1.5988,1.5989
EURCAD,20080715,123500,1.5988,1.5990,1.5988,1.5990
EURCAD,20080715,123600,1.5989,1.5990,1.5986,1.5986
EURCAD,20080715,123700,1.5989,1.5991,1.5988,1.5990
EURCAD,20080715,123800,1.5991,1.5993,1.5990,1.5993
EURCAD,20080715,123900,1.5992,1.5993,1.5992,1.5992
EURCAD,20080715,124000,1.5993,1.5993,1.5990,1.5990
EURCAD,20080715,124100,1.5989,1.5991,1.5984,1.5984
EURCAD,20080715,124200,1.5983,1.5985,1.5981,1.5985
EURCAD,20080715,124300,1.5986,1.5986,1.5983,1.5985
EURCAD,20080715,124400,1.5987,1.5988,1.5982,1.5982
EURCAD,20080715,124500,1.5983,1.5983,1.5980,1.5981
EURCAD,20080715,124600,1.5980,1.5982,1.5978,1.5978
EURCAD,20080715,124700,1.5977,1.5981,1.5977,1.5980
EURCAD,20080715,124800,1.5979,1.5983,1.5978,1.5983
EURCAD,20080715,124900,1.5984,1.5989,1.5984,1.5987
EURCAD,20080715,125000,1.5986,1.5989,1.5984,1.5984
EURCAD,20080715,125100,1.5983,1.5983,1.5980,1.5983
EURCAD,20080715,125200,1.5982,1.5982,1.5978,1.5978
EURCAD,20080715,125300,1.5979,1.5981,1.5978,1.5979
EURCAD,20080715,125400,1.5978,1.5985,1.5977,1.5985
EURCAD,20080715,125500,1.5984,1.5984,1.5979,1.5983
EURCAD,20080715,125600,1.5984,1.5984,1.5977,1.5979
EURCAD,20080715,125700,1.5980,1.5992,1.5980,1.5988
EURCAD,20080715,125800,1.5989,1.5989,1.5985,1.5987
EURCAD,20080715,125900,1.5986,1.5986,1.5980,1.5984
EURCAD,20080715,130000,1.5985,1.5986,1.5984,1.5985
EURCAD,20080715,130100,1.5984,1.5984,1.5981,1.5981
EURCAD,20080715,130200,1.5980,1.5980,1.5975,1.5977
EURCAD,20080715,130300,1.5976,1.5977,1.5974,1.5977
EURCAD,20080715,130400,1.5976,1.5978,1.5975,1.5978
EURCAD,20080715,130500,1.5977,1.5978,1.5975,1.5976
EURCAD,20080715,130600,1.5975,1.5978,1.5974,1.5974
EURCAD,20080715,130700,1.5973,1.5973,1.5967,1.5967
EURCAD,20080715,130800,1.5968,1.5974,1.5967,1.5974
EURCAD,20080715,130900,1.5975,1.5977,1.5975,1.5975
EURCAD,20080715,131000,1.5974,1.5975,1.5972,1.5975
EURCAD,20080715,131100,1.5976,1.5976,1.5975,1.5976
EURCAD,20080715,131200,1.5976,1.5981,1.5976,1.5981
EURCAD,20080715,131300,1.5982,1.5983,1.5980,1.5981
EURCAD,20080715,131400,1.5980,1.5981,1.5980,1.5981
EURCAD,20080715,131500,1.5980,1.5981,1.5979,1.5981
EURCAD,20080715,131600,1.5982,1.5983,1.5982,1.5983
EURCAD,20080715,131700,1.5984,1.5984,1.5981,1.5984
EURCAD,20080715,131800,1.5983,1.5985,1.5982,1.5985
EURCAD,20080715,131900,1.5984,1.5990,1.5984,1.5990
EURCAD,20080715,132000,1.5989,1.5990,1.5988,1.5990
EURCAD,20080715,132100,1.5989,1.5992,1.5989,1.5991
EURCAD,20080715,132200,1.5992,1.5996,1.5992,1.5996
EURCAD,20080715,132300,1.5995,1.5997,1.5995,1.5996
EURCAD,20080715,132400,1.5995,1.5999,1.5995,1.5995
EURCAD,20080715,132500,1.5994,1.5994,1.5989,1.5989
EURCAD,20080715,132600,1.5988,1.5998,1.5988,1.5996
EURCAD,20080715,132700,1.5995,1.5995,1.5990,1.5990
EURCAD,20080715,132800,1.5991,1.5998,1.5991,1.5997
EURCAD,20080715,132900,1.5998,1.6001,1.5998,1.6000
EURCAD,20080715,133000,1.6001,1.6009,1.6000,1.6009
EURCAD,20080715,133100,1.6008,1.6008,1.5996,1.5997
EURCAD,20080715,133200,1.5996,1.5996,1.5994,1.5994
EURCAD,20080715,133300,1.5995,1.5996,1.5994,1.5995
EURCAD,20080715,133400,1.5994,1.5995,1.5993,1.5995
EURCAD,20080715,133500,1.5996,1.5997,1.5993,1.5994
EURCAD,20080715,133600,1.5995,1.5996,1.5995,1.5995
EURCAD,20080715,133700,1.5996,1.5999,1.5996,1.5996
EURCAD,20080715,133800,1.5995,1.5997,1.5995,1.5996
EURCAD,20080715,133900,1.5995,1.5996,1.5994,1.5996
EURCAD,20080715,134000,1.5997,1.6002,1.5997,1.6002
EURCAD,20080715,134100,1.6001,1.6001,1.5996,1.5997
EURCAD,20080715,134200,1.5996,1.5998,1.5992,1.5998
EURCAD,20080715,134300,1.5997,1.5999,1.5996,1.5999
EURCAD,20080715,134400,1.6000,1.6000,1.5999,1.5999
EURCAD,20080715,134500,1.6000,1.6000,1.5991,1.5991
EURCAD,20080715,134600,1.5993,1.5993,1.5987,1.5987
EURCAD,20080715,134700,1.5985,1.5985,1.5982,1.5984
EURCAD,20080715,134800,1.5983,1.5983,1.5981,1.5981
EURCAD,20080715,134900,1.5980,1.5988,1.5980,1.5988
EURCAD,20080715,135000,1.5987,1.5987,1.5982,1.5982
EURCAD,20080715,135100,1.5980,1.5980,1.5976,1.5977
EURCAD,20080715,135200,1.5976,1.5978,1.5974,1.5974
EURCAD,20080715,135300,1.5973,1.5974,1.5971,1.5973
EURCAD,20080715,135400,1.5974,1.5981,1.5974,1.5978
EURCAD,20080715,135500,1.5977,1.5981,1.5976,1.5976
EURCAD,20080715,135600,1.5975,1.5975,1.5972,1.5973
EURCAD,20080715,135700,1.5974,1.5974,1.5968,1.5968
EURCAD,20080715,135800,1.5965,1.5968,1.5964,1.5968
EURCAD,20080715,135900,1.5969,1.5972,1.5967,1.5967
EURCAD,20080715,140000,1.5966,1.5966,1.5963,1.5963
EURCAD,20080715,140100,1.5964,1.5964,1.5962,1.5963
EURCAD,20080715,140200,1.5964,1.5966,1.5962,1.5963
EURCAD,20080715,140300,1.5964,1.5969,1.5964,1.5969
EURCAD,20080715,140400,1.5971,1.5984,1.5971,1.5984
EURCAD,20080715,140500,1.5983,1.5988,1.5983,1.5988
EURCAD,20080715,140600,1.5989,1.5989,1.5984,1.5984
EURCAD,20080715,140700,1.5983,1.5984,1.5981,1.5984
EURCAD,20080715,140800,1.5983,1.5984,1.5980,1.5983
EURCAD,20080715,140900,1.5982,1.5983,1.5981,1.5981
EURCAD,20080715,141000,1.5980,1.5981,1.5978,1.5979
EURCAD,20080715,141100,1.5980,1.5985,1.5980,1.5985
EURCAD,20080715,141200,1.5986,1.5986,1.5981,1.5982
EURCAD,20080715,141300,1.5981,1.5982,1.5979,1.5979
EURCAD,20080715,141400,1.5978,1.5978,1.5976,1.5976
EURCAD,20080715,141500,1.5975,1.5975,1.5969,1.5969
EURCAD,20080715,141600,1.5971,1.5974,1.5971,1.5974
EURCAD,20080715,141700,1.5973,1.5974,1.5971,1.5974
EURCAD,20080715,141800,1.5975,1.5977,1.5973,1.5973
EURCAD,20080715,141900,1.5972,1.5976,1.5972,1.5974
EURCAD,20080715,142000,1.5973,1.5973,1.5969,1.5969
EURCAD,20080715,142100,1.5970,1.5971,1.5968,1.5969
EURCAD,20080715,142200,1.5970,1.5972,1.5970,1.5970
EURCAD,20080715,142300,1.5969,1.5974,1.5969,1.5973
EURCAD,20080715,142400,1.5974,1.5974,1.5971,1.5973
EURCAD,20080715,142500,1.5974,1.5974,1.5966,1.5970
EURCAD,20080715,142600,1.5971,1.5971,1.5968,1.5968
EURCAD,20080715,142700,1.5967,1.5969,1.5965,1.5969
EURCAD,20080715,142800,1.5971,1.5977,1.5971,1.5977
EURCAD,20080715,142900,1.5976,1.5976,1.5967,1.5967
EURCAD,20080715,143000,1.5969,1.5969,1.5961,1.5964
EURCAD,20080715,143100,1.5965,1.5974,1.5965,1.5971
EURCAD,20080715,143200,1.5970,1.5970,1.5962,1.5963
EURCAD,20080715,143300,1.5960,1.5966,1.5960,1.5966
EURCAD,20080715,143400,1.5967,1.5972,1.5967,1.5970
EURCAD,20080715,143500,1.5969,1.5972,1.5969,1.5971
EURCAD,20080715,143600,1.5972,1.5977,1.5971,1.5976
EURCAD,20080715,143700,1.5974,1.5974,1.5969,1.5970
EURCAD,20080715,143800,1.5969,1.5969,1.5964,1.5967
EURCAD,20080715,143900,1.5966,1.5968,1.5966,1.5968
EURCAD,20080715,144000,1.5967,1.5975,1.5966,1.5975
EURCAD,20080715,144100,1.5974,1.5974,1.5964,1.5965
EURCAD,20080715,144200,1.5969,1.5973,1.5969,1.5973
EURCAD,20080715,144300,1.5974,1.5974,1.5965,1.5968
EURCAD,20080715,144400,1.5967,1.5968,1.5963,1.5963
EURCAD,20080715,144500,1.5964,1.5968,1.5964,1.5966
EURCAD,20080715,144600,1.5965,1.5970,1.5965,1.5970
EURCAD,20080715,144700,1.5969,1.5969,1.5965,1.5965
EURCAD,20080715,144800,1.5964,1.5965,1.5962,1.5965
EURCAD,20080715,144900,1.5964,1.5969,1.5964,1.5967
EURCAD,20080715,145000,1.5966,1.5966,1.5963,1.5966
EURCAD,20080715,145100,1.5965,1.5973,1.5964,1.5973
EURCAD,20080715,145200,1.5974,1.5977,1.5974,1.5976
EURCAD,20080715,145300,1.5977,1.5981,1.5976,1.5981
EURCAD,20080715,145400,1.5980,1.5980,1.5976,1.5977
EURCAD,20080715,145500,1.5978,1.5980,1.5977,1.5979
EURCAD,20080715,145600,1.5981,1.5984,1.5980,1.5980
EURCAD,20080715,145700,1.5981,1.5983,1.5981,1.5983
EURCAD,20080715,145800,1.5984,1.5984,1.5983,1.5983
EURCAD,20080715,145900,1.5982,1.5983,1.5980,1.5982
EURCAD,20080715,150000,1.5981,1.5988,1.5978,1.5988
EURCAD,20080715,150100,1.5985,1.5985,1.5960,1.5965
EURCAD,20080715,150200,1.5967,1.5970,1.5965,1.5965
EURCAD,20080715,150300,1.5964,1.5973,1.5960,1.5973
EURCAD,20080715,150400,1.5971,1.5980,1.5971,1.5977
EURCAD,20080715,150500,1.5976,1.5981,1.5975,1.5981
EURCAD,20080715,150600,1.5982,1.5989,1.5981,1.5984
EURCAD,20080715,150700,1.5982,1.5983,1.5980,1.5981
EURCAD,20080715,150800,1.5980,1.5985,1.5980,1.5984
EURCAD,20080715,150900,1.5985,1.5985,1.5974,1.5974
EURCAD,20080715,151000,1.5975,1.5981,1.5975,1.5981
EURCAD,20080715,151100,1.5982,1.5983,1.5981,1.5983
EURCAD,20080715,151200,1.5984,1.5984,1.5982,1.5982
EURCAD,20080715,151300,1.5983,1.5983,1.5979,1.5981
EURCAD,20080715,151400,1.5980,1.5982,1.5978,1.5978
EURCAD,20080715,151500,1.5979,1.5980,1.5978,1.5979
EURCAD,20080715,151600,1.5978,1.5978,1.5977,1.5977
EURCAD,20080715,151700,1.5978,1.5979,1.5976,1.5976
EURCAD,20080715,151800,1.5975,1.5976,1.5970,1.5972
EURCAD,20080715,151900,1.5973,1.5982,1.5972,1.5979
EURCAD,20080715,152000,1.5978,1.5980,1.5977,1.5977
EURCAD,20080715,152100,1.5978,1.5979,1.5973,1.5973
EURCAD,20080715,152200,1.5972,1.5977,1.5971,1.5977
EURCAD,20080715,152300,1.5976,1.5976,1.5969,1.5969
EURCAD,20080715,152400,1.5968,1.5974,1.5968,1.5974
EURCAD,20080715,152500,1.5975,1.5976,1.5972,1.5976
EURCAD,20080715,152600,1.5977,1.5979,1.5977,1.5977
EURCAD,20080715,152700,1.5976,1.5976,1.5974,1.5974
EURCAD,20080715,152800,1.5975,1.5975,1.5973,1.5974
EURCAD,20080715,152900,1.5975,1.5975,1.5963,1.5963
EURCAD,20080715,153000,1.5964,1.5974,1.5964,1.5974
EURCAD,20080715,153100,1.5971,1.5973,1.5970,1.5972
EURCAD,20080715,153200,1.5973,1.5979,1.5973,1.5979
EURCAD,20080715,153300,1.5980,1.5982,1.5977,1.5981
EURCAD,20080715,153400,1.5982,1.5984,1.5980,1.5980
EURCAD,20080715,153500,1.5979,1.5979,1.5976,1.5978
EURCAD,20080715,153600,1.5979,1.5982,1.5979,1.5979
EURCAD,20080715,153700,1.5980,1.5982,1.5974,1.5974
EURCAD,20080715,153800,1.5975,1.5976,1.5969,1.5969
EURCAD,20080715,153900,1.5970,1.5971,1.5966,1.5966
EURCAD,20080715,154000,1.5967,1.5969,1.5965,1.5965
EURCAD,20080715,154100,1.5964,1.5964,1.5961,1.5962
EURCAD,20080715,154200,1.5961,1.5965,1.5961,1.5965
EURCAD,20080715,154300,1.5964,1.5966,1.5963,1.5964
EURCAD,20080715,154400,1.5963,1.5963,1.5961,1.5961
EURCAD,20080715,154500,1.5962,1.5967,1.5961,1.5965
EURCAD,20080715,154600,1.5964,1.5970,1.5963,1.5970
EURCAD,20080715,154700,1.5971,1.5971,1.5968,1.5969
EURCAD,20080715,154800,1.5970,1.5970,1.5963,1.5963
EURCAD,20080715,154900,1.5964,1.5965,1.5964,1.5965
EURCAD,20080715,155000,1.5966,1.5970,1.5966,1.5969
EURCAD,20080715,155100,1.5968,1.5969,1.5963,1.5963
EURCAD,20080715,155200,1.5964,1.5965,1.5963,1.5964
EURCAD,20080715,155300,1.5965,1.5966,1.5965,1.5965
EURCAD,20080715,155400,1.5966,1.5967,1.5964,1.5964
EURCAD,20080715,155500,1.5965,1.5965,1.5963,1.5964
EURCAD,20080715,155600,1.5965,1.5969,1.5965,1.5968
EURCAD,20080715,155700,1.5967,1.5970,1.5967,1.5968
EURCAD,20080715,155800,1.5967,1.5968,1.5959,1.5961
EURCAD,20080715,155900,1.5962,1.5971,1.5962,1.5968
EURCAD,20080715,160000,1.5967,1.5970,1.5965,1.5970
EURCAD,20080715,160100,1.5972,1.5985,1.5971,1.5985
EURCAD,20080715,160200,1.5984,1.6000,1.5984,1.6000
EURCAD,20080715,160300,1.6006,1.6006,1.5987,1.5987
EURCAD,20080715,160400,1.5986,1.5986,1.5976,1.5977
EURCAD,20080715,160500,1.5978,1.5984,1.5978,1.5981
EURCAD,20080715,160600,1.5980,1.5984,1.5979,1.5984
EURCAD,20080715,160700,1.5983,1.5988,1.5983,1.5987
EURCAD,20080715,160800,1.5986,1.5987,1.5983,1.5984
EURCAD,20080715,160900,1.5985,1.5986,1.5981,1.5982
EURCAD,20080715,161000,1.5983,1.5983,1.5979,1.5980
EURCAD,20080715,161100,1.5979,1.5981,1.5978,1.5981
EURCAD,20080715,161200,1.5980,1.5983,1.5972,1.5972
EURCAD,20080715,161300,1.5971,1.5980,1.5971,1.5977
EURCAD,20080715,161400,1.5974,1.5977,1.5974,1.5977
EURCAD,20080715,161500,1.5978,1.5978,1.5973,1.5973
EURCAD,20080715,161600,1.5972,1.5974,1.5969,1.5969
EURCAD,20080715,161700,1.5970,1.5975,1.5970,1.5970
EURCAD,20080715,161800,1.5971,1.5971,1.5967,1.5968
EURCAD,20080715,161900,1.5965,1.5971,1.5964,1.5971
EURCAD,20080715,162000,1.5970,1.5973,1.5969,1.5969
EURCAD,20080715,162100,1.5968,1.5970,1.5967,1.5968
EURCAD,20080715,162200,1.5967,1.5969,1.5965,1.5966
EURCAD,20080715,162300,1.5963,1.5964,1.5961,1.5962
EURCAD,20080715,162400,1.5961,1.5964,1.5958,1.5960
EURCAD,20080715,162500,1.5963,1.5963,1.5961,1.5961
EURCAD,20080715,162600,1.5960,1.5961,1.5956,1.5957
EURCAD,20080715,162700,1.5958,1.5961,1.5957,1.5961
EURCAD,20080715,162800,1.5960,1.5960,1.5956,1.5960
EURCAD,20080715,162900,1.5961,1.5964,1.5960,1.5960
EURCAD,20080715,163000,1.5961,1.5962,1.5959,1.5959
EURCAD,20080715,163100,1.5960,1.5967,1.5960,1.5966
EURCAD,20080715,163200,1.5967,1.5968,1.5967,1.5967
EURCAD,20080715,163300,1.5968,1.5968,1.5962,1.5963
EURCAD,20080715,163400,1.5964,1.5970,1.5963,1.5963
EURCAD,20080715,163500,1.5964,1.5965,1.5963,1.5964
EURCAD,20080715,163600,1.5965,1.5965,1.5960,1.5961
EURCAD,20080715,163700,1.5960,1.5960,1.5956,1.5958
EURCAD,20080715,163800,1.5957,1.5959,1.5956,1.5957
EURCAD,20080715,163900,1.5958,1.5958,1.5956,1.5958
EURCAD,20080715,164000,1.5959,1.5959,1.5957,1.5957
EURCAD,20080715,164100,1.5956,1.5958,1.5956,1.5958
EURCAD,20080715,164200,1.5957,1.5958,1.5953,1.5953
EURCAD,20080715,164300,1.5955,1.5959,1.5953,1.5958
EURCAD,20080715,164400,1.5956,1.5956,1.5950,1.5950
EURCAD,20080715,164500,1.5949,1.5950,1.5948,1.5948
EURCAD,20080715,164600,1.5949,1.5951,1.5947,1.5951
EURCAD,20080715,164700,1.5950,1.5952,1.5948,1.5952
EURCAD,20080715,164800,1.5951,1.5953,1.5949,1.5953
EURCAD,20080715,164900,1.5954,1.5954,1.5946,1.5946
EURCAD,20080715,165000,1.5945,1.5945,1.5942,1.5942
EURCAD,20080715,165100,1.5940,1.5943,1.5939,1.5943
EURCAD,20080715,165200,1.5944,1.5946,1.5940,1.5940
EURCAD,20080715,165300,1.5939,1.5942,1.5935,1.5935
EURCAD,20080715,165400,1.5934,1.5935,1.5926,1.5926
EURCAD,20080715,165500,1.5927,1.5937,1.5927,1.5937
EURCAD,20080715,165600,1.5936,1.5940,1.5934,1.5935
EURCAD,20080715,165700,1.5936,1.5937,1.5934,1.5936
EURCAD,20080715,165800,1.5935,1.5939,1.5934,1.5938
EURCAD,20080715,165900,1.5937,1.5941,1.5937,1.5940
EURCAD,20080715,170000,1.5941,1.5942,1.5939,1.5939
EURCAD,20080715,170100,1.5938,1.5948,1.5938,1.5946
EURCAD,20080715,170200,1.5945,1.5953,1.5945,1.5952
EURCAD,20080715,170300,1.5951,1.5956,1.5943,1.5943
EURCAD,20080715,170400,1.5944,1.5946,1.5940,1.5946
EURCAD,20080715,170500,1.5951,1.5951,1.5940,1.5940
EURCAD,20080715,170600,1.5938,1.5940,1.5934,1.5937
EURCAD,20080715,170700,1.5935,1.5940,1.5935,1.5940
EURCAD,20080715,170800,1.5941,1.5951,1.5940,1.5947
EURCAD,20080715,170900,1.5948,1.5948,1.5942,1.5943
EURCAD,20080715,171000,1.5942,1.5952,1.5942,1.5952
EURCAD,20080715,171100,1.5954,1.5956,1.5950,1.5950
EURCAD,20080715,171200,1.5949,1.5949,1.5942,1.5944
EURCAD,20080715,171300,1.5945,1.5946,1.5942,1.5943
EURCAD,20080715,171400,1.5945,1.5949,1.5943,1.5946
EURCAD,20080715,171500,1.5949,1.5950,1.5948,1.5949
EURCAD,20080715,171600,1.5948,1.5948,1.5944,1.5945
EURCAD,20080715,171700,1.5944,1.5944,1.5940,1.5942
EURCAD,20080715,171800,1.5943,1.5943,1.5940,1.5941
EURCAD,20080715,171900,1.5940,1.5944,1.5940,1.5942
EURCAD,20080715,172000,1.5941,1.5945,1.5940,1.5943
EURCAD,20080715,172100,1.5944,1.5944,1.5940,1.5941
EURCAD,20080715,172200,1.5942,1.5946,1.5941,1.5942
EURCAD,20080715,172300,1.5943,1.5946,1.5940,1.5946
EURCAD,20080715,172400,1.5948,1.5954,1.5948,1.5953
EURCAD,20080715,172500,1.5954,1.5959,1.5951,1.5956
EURCAD,20080715,172600,1.5955,1.5960,1.5952,1.5960
EURCAD,20080715,172700,1.5961,1.5964,1.5951,1.5953
EURCAD,20080715,172800,1.5951,1.5951,1.5935,1.5935
EURCAD,20080715,172900,1.5936,1.5940,1.5932,1.5936
EURCAD,20080715,173000,1.5935,1.5940,1.5931,1.5940
EURCAD,20080715,173100,1.5941,1.5945,1.5941,1.5944
EURCAD,20080715,173200,1.5945,1.5946,1.5942,1.5942
EURCAD,20080715,173300,1.5941,1.5943,1.5940,1.5941
EURCAD,20080715,173400,1.5940,1.5942,1.5939,1.5941
EURCAD,20080715,173500,1.5940,1.5941,1.5938,1.5941
EURCAD,20080715,173600,1.5940,1.5943,1.5940,1.5942
EURCAD,20080715,173700,1.5941,1.5943,1.5939,1.5941
EURCAD,20080715,173800,1.5940,1.5941,1.5937,1.5938
EURCAD,20080715,173900,1.5939,1.5944,1.5938,1.5938
EURCAD,20080715,174000,1.5935,1.5936,1.5931,1.5936
EURCAD,20080715,174100,1.5935,1.5935,1.5928,1.5929
EURCAD,20080715,174200,1.5928,1.5929,1.5926,1.5928
EURCAD,20080715,174300,1.5929,1.5931,1.5927,1.5927
EURCAD,20080715,174400,1.5928,1.5932,1.5928,1.5930
EURCAD,20080715,174500,1.5932,1.5934,1.5931,1.5933
EURCAD,20080715,174600,1.5932,1.5936,1.5932,1.5936
EURCAD,20080715,174700,1.5937,1.5938,1.5935,1.5936
EURCAD,20080715,174800,1.5935,1.5935,1.5932,1.5933
EURCAD,20080715,174900,1.5935,1.5938,1.5935,1.5936
EURCAD,20080715,175000,1.5935,1.5936,1.5934,1.5934
EURCAD,20080715,175100,1.5936,1.5938,1.5934,1.5938
EURCAD,20080715,175200,1.5937,1.5939,1.5933,1.5935
EURCAD,20080715,175300,1.5934,1.5934,1.5933,1.5933
EURCAD,20080715,175400,1.5934,1.5939,1.5934,1.5937
EURCAD,20080715,175500,1.5938,1.5939,1.5937,1.5937
EURCAD,20080715,175600,1.5936,1.5936,1.5932,1.5936
EURCAD,20080715,175700,1.5935,1.5937,1.5934,1.5936
EURCAD,20080715,175800,1.5937,1.5938,1.5935,1.5936
EURCAD,20080715,175900,1.5937,1.5946,1.5937,1.5940
EURCAD,20080715,180000,1.5939,1.5950,1.5939,1.5949
EURCAD,20080715,180100,1.5947,1.5958,1.5947,1.5957
EURCAD,20080715,180200,1.5960,1.5962,1.5957,1.5962
EURCAD,20080715,180300,1.5961,1.5961,1.5959,1.5959
EURCAD,20080715,180400,1.5960,1.5970,1.5960,1.5967
EURCAD,20080715,180500,1.5965,1.5965,1.5958,1.5958
EURCAD,20080715,180600,1.5957,1.5957,1.5951,1.5952
EURCAD,20080715,180700,1.5953,1.5953,1.5948,1.5948
EURCAD,20080715,180800,1.5947,1.5949,1.5946,1.5947
EURCAD,20080715,180900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080715,181000,1.5948,1.5948,1.5945,1.5946
EURCAD,20080715,181100,1.5947,1.5948,1.5944,1.5944
EURCAD,20080715,181200,1.5945,1.5946,1.5944,1.5944
EURCAD,20080715,181300,1.5945,1.5946,1.5941,1.5941
EURCAD,20080715,181400,1.5940,1.5942,1.5939,1.5942
EURCAD,20080715,181500,1.5943,1.5947,1.5943,1.5944
EURCAD,20080715,181600,1.5943,1.5948,1.5943,1.5948
EURCAD,20080715,181700,1.5947,1.5949,1.5946,1.5946
EURCAD,20080715,181800,1.5947,1.5947,1.5947,1.5947
EURCAD,20080715,181900,1.5946,1.5946,1.5944,1.5944
EURCAD,20080715,182000,1.5944,1.5947,1.5944,1.5947
EURCAD,20080715,182100,1.5946,1.5947,1.5941,1.5941
EURCAD,20080715,182200,1.5940,1.5942,1.5939,1.5941
EURCAD,20080715,182300,1.5942,1.5943,1.5941,1.5942
EURCAD,20080715,182400,1.5943,1.5943,1.5939,1.5939
EURCAD,20080715,182500,1.5940,1.5940,1.5939,1.5940
EURCAD,20080715,182600,1.5939,1.5939,1.5931,1.5931
EURCAD,20080715,182700,1.5932,1.5942,1.5932,1.5942
EURCAD,20080715,182800,1.5941,1.5941,1.5934,1.5934
EURCAD,20080715,182900,1.5933,1.5934,1.5926,1.5926
EURCAD,20080715,183000,1.5925,1.5925,1.5922,1.5923
EURCAD,20080715,183100,1.5922,1.5925,1.5922,1.5923
EURCAD,20080715,183200,1.5924,1.5924,1.5918,1.5919
EURCAD,20080715,183300,1.5920,1.5921,1.5917,1.5917
EURCAD,20080715,183400,1.5915,1.5922,1.5914,1.5921
EURCAD,20080715,183500,1.5920,1.5920,1.5914,1.5914
EURCAD,20080715,183600,1.5915,1.5918,1.5915,1.5918
EURCAD,20080715,183700,1.5919,1.5924,1.5919,1.5922
EURCAD,20080715,183800,1.5921,1.5922,1.5920,1.5920
EURCAD,20080715,183900,1.5919,1.5920,1.5919,1.5919
EURCAD,20080715,184000,1.5918,1.5918,1.5915,1.5915
EURCAD,20080715,184100,1.5914,1.5916,1.5913,1.5916
EURCAD,20080715,184200,1.5917,1.5919,1.5916,1.5918
EURCAD,20080715,184300,1.5917,1.5919,1.5917,1.5918
EURCAD,20080715,184400,1.5916,1.5920,1.5914,1.5920
EURCAD,20080715,184500,1.5919,1.5921,1.5918,1.5921
EURCAD,20080715,184600,1.5920,1.5922,1.5920,1.5922
EURCAD,20080715,184700,1.5921,1.5926,1.5921,1.5923
EURCAD,20080715,184800,1.5922,1.5928,1.5922,1.5925
EURCAD,20080715,184900,1.5924,1.5924,1.5923,1.5924
EURCAD,20080715,185000,1.5925,1.5925,1.5923,1.5925
EURCAD,20080715,185100,1.5926,1.5926,1.5916,1.5916
EURCAD,20080715,185200,1.5917,1.5919,1.5916,1.5918
EURCAD,20080715,185300,1.5917,1.5917,1.5909,1.5909
EURCAD,20080715,185400,1.5910,1.5917,1.5910,1.5917
EURCAD,20080715,185500,1.5918,1.5921,1.5918,1.5919
EURCAD,20080715,185600,1.5920,1.5921,1.5919,1.5919
EURCAD,20080715,185700,1.5918,1.5926,1.5918,1.5925
EURCAD,20080715,185800,1.5924,1.5924,1.5921,1.5923
EURCAD,20080715,185900,1.5924,1.5924,1.5922,1.5923
EURCAD,20080715,190000,1.5922,1.5922,1.5920,1.5921
EURCAD,20080715,190100,1.5923,1.5926,1.5923,1.5924
EURCAD,20080715,190200,1.5925,1.5929,1.5925,1.5927
EURCAD,20080715,190300,1.5928,1.5928,1.5925,1.5925
EURCAD,20080715,190400,1.5927,1.5932,1.5925,1.5926
EURCAD,20080715,190500,1.5925,1.5925,1.5920,1.5920
EURCAD,20080715,190600,1.5921,1.5921,1.5917,1.5919
EURCAD,20080715,190700,1.5920,1.5921,1.5919,1.5919
EURCAD,20080715,190800,1.5918,1.5920,1.5917,1.5920
EURCAD,20080715,190900,1.5919,1.5920,1.5917,1.5918
EURCAD,20080715,191000,1.5917,1.5917,1.5914,1.5915
EURCAD,20080715,191100,1.5916,1.5917,1.5915,1.5915
EURCAD,20080715,191200,1.5916,1.5917,1.5914,1.5917
EURCAD,20080715,191300,1.5918,1.5922,1.5918,1.5918
EURCAD,20080715,191400,1.5917,1.5919,1.5917,1.5919
EURCAD,20080715,191500,1.5920,1.5921,1.5915,1.5915
EURCAD,20080715,191600,1.5916,1.5916,1.5916,1.5916
EURCAD,20080715,191700,1.5916,1.5921,1.5916,1.5919
EURCAD,20080715,191800,1.5920,1.5922,1.5918,1.5918
EURCAD,20080715,191900,1.5917,1.5919,1.5916,1.5919
EURCAD,20080715,192000,1.5919,1.5919,1.5915,1.5915
EURCAD,20080715,192100,1.5916,1.5918,1.5916,1.5916
EURCAD,20080715,192200,1.5917,1.5921,1.5917,1.5921
EURCAD,20080715,192300,1.5920,1.5921,1.5918,1.5918
EURCAD,20080715,192400,1.5919,1.5921,1.5918,1.5918
EURCAD,20080715,192500,1.5919,1.5922,1.5919,1.5921
EURCAD,20080715,192600,1.5922,1.5924,1.5921,1.5921
EURCAD,20080715,192700,1.5920,1.5923,1.5920,1.5923
EURCAD,20080715,192800,1.5924,1.5925,1.5922,1.5922
EURCAD,20080715,192900,1.5923,1.5923,1.5922,1.5923
EURCAD,20080715,193000,1.5922,1.5925,1.5920,1.5925
EURCAD,20080715,193100,1.5926,1.5927,1.5926,1.5926
EURCAD,20080715,193200,1.5927,1.5927,1.5923,1.5923
EURCAD,20080715,193300,1.5924,1.5928,1.5924,1.5924
EURCAD,20080715,193400,1.5925,1.5925,1.5924,1.5924
EURCAD,20080715,193500,1.5925,1.5925,1.5918,1.5922
EURCAD,20080715,193600,1.5921,1.5921,1.5919,1.5919
EURCAD,20080715,193700,1.5920,1.5920,1.5919,1.5920
EURCAD,20080715,193800,1.5921,1.5921,1.5920,1.5920
EURCAD,20080715,193900,1.5921,1.5922,1.5920,1.5920
EURCAD,20080715,194000,1.5921,1.5924,1.5921,1.5924
EURCAD,20080715,194100,1.5923,1.5924,1.5922,1.5924
EURCAD,20080715,194200,1.5923,1.5923,1.5921,1.5923
EURCAD,20080715,194300,1.5922,1.5922,1.5920,1.5920
EURCAD,20080715,194400,1.5920,1.5920,1.5920,1.5920
EURCAD,20080715,194500,1.5919,1.5919,1.5917,1.5917
EURCAD,20080715,194600,1.5916,1.5917,1.5915,1.5916
EURCAD,20080715,194700,1.5917,1.5918,1.5916,1.5917
EURCAD,20080715,194800,1.5916,1.5916,1.5915,1.5915
EURCAD,20080715,194900,1.5916,1.5916,1.5916,1.5916
EURCAD,20080715,195000,1.5917,1.5917,1.5914,1.5914
EURCAD,20080715,195100,1.5915,1.5917,1.5914,1.5917
EURCAD,20080715,195200,1.5918,1.5918,1.5918,1.5918
EURCAD,20080715,195300,1.5918,1.5918,1.5915,1.5916
EURCAD,20080715,195400,1.5915,1.5915,1.5913,1.5914
EURCAD,20080715,195500,1.5915,1.5916,1.5914,1.5914
EURCAD,20080715,195600,1.5913,1.5913,1.5911,1.5913
EURCAD,20080715,195700,1.5914,1.5916,1.5914,1.5915
EURCAD,20080715,195800,1.5914,1.5916,1.5914,1.5915
EURCAD,20080715,195900,1.5916,1.5917,1.5916,1.5917
EURCAD,20080715,200000,1.5916,1.5916,1.5916,1.5916
EURCAD,20080715,200100,1.5917,1.5917,1.5914,1.5915
EURCAD,20080715,200200,1.5914,1.5914,1.5913,1.5914
EURCAD,20080715,200300,1.5915,1.5915,1.5914,1.5915
EURCAD,20080715,200400,1.5916,1.5916,1.5914,1.5916
EURCAD,20080715,200500,1.5914,1.5914,1.5910,1.5911
EURCAD,20080715,200600,1.5912,1.5912,1.5910,1.5911
EURCAD,20080715,200700,1.5912,1.5913,1.5911,1.5911
EURCAD,20080715,200800,1.5910,1.5913,1.5910,1.5913
EURCAD,20080715,200900,1.5915,1.5915,1.5914,1.5915
EURCAD,20080715,201000,1.5916,1.5919,1.5916,1.5919
EURCAD,20080715,201100,1.5920,1.5922,1.5919,1.5922
EURCAD,20080715,201200,1.5921,1.5921,1.5917,1.5918
EURCAD,20080715,201300,1.5919,1.5921,1.5919,1.5919
EURCAD,20080715,201400,1.5918,1.5919,1.5917,1.5917
EURCAD,20080715,201500,1.5918,1.5920,1.5917,1.5920
EURCAD,20080715,201600,1.5921,1.5921,1.5918,1.5920
EURCAD,20080715,201700,1.5919,1.5920,1.5916,1.5918
EURCAD,20080715,201800,1.5919,1.5920,1.5919,1.5920
EURCAD,20080715,201900,1.5919,1.5919,1.5916,1.5917
EURCAD,20080715,202000,1.5918,1.5919,1.5914,1.5915
EURCAD,20080715,202100,1.5916,1.5917,1.5916,1.5916
EURCAD,20080715,202200,1.5915,1.5917,1.5915,1.5917
EURCAD,20080715,202300,1.5916,1.5919,1.5916,1.5917
EURCAD,20080715,202400,1.5916,1.5917,1.5915,1.5917
EURCAD,20080715,202500,1.5916,1.5918,1.5916,1.5918
EURCAD,20080715,202600,1.5917,1.5917,1.5915,1.5915
EURCAD,20080715,202700,1.5914,1.5917,1.5914,1.5915
EURCAD,20080715,202800,1.5916,1.5917,1.5916,1.5916
EURCAD,20080715,202900,1.5915,1.5916,1.5915,1.5916
EURCAD,20080715,203000,1.5916,1.5916,1.5916,1.5916
EURCAD,20080715,203100,1.5917,1.5918,1.5916,1.5916
EURCAD,20080715,203200,1.5915,1.5916,1.5911,1.5912
EURCAD,20080715,203300,1.5913,1.5914,1.5912,1.5914
EURCAD,20080715,203400,1.5913,1.5915,1.5913,1.5915
EURCAD,20080715,203500,1.5916,1.5919,1.5915,1.5918
EURCAD,20080715,203600,1.5915,1.5915,1.5913,1.5915
EURCAD,20080715,203700,1.5914,1.5914,1.5910,1.5914
EURCAD,20080715,203800,1.5916,1.5916,1.5913,1.5913
EURCAD,20080715,203900,1.5912,1.5916,1.5912,1.5916
EURCAD,20080715,204000,1.5915,1.5917,1.5915,1.5917
EURCAD,20080715,204100,1.5916,1.5917,1.5914,1.5915
EURCAD,20080715,204200,1.5914,1.5915,1.5914,1.5915
EURCAD,20080715,204300,1.5914,1.5914,1.5910,1.5910
EURCAD,20080715,204400,1.5911,1.5912,1.5910,1.5911
EURCAD,20080715,204500,1.5912,1.5912,1.5910,1.5912
EURCAD,20080715,204600,1.5911,1.5911,1.5908,1.5911
EURCAD,20080715,204700,1.5910,1.5917,1.5910,1.5917
EURCAD,20080715,204800,1.5918,1.5919,1.5917,1.5918
EURCAD,20080715,204900,1.5917,1.5917,1.5912,1.5915
EURCAD,20080715,205000,1.5914,1.5916,1.5914,1.5916
EURCAD,20080715,205100,1.5915,1.5917,1.5914,1.5915
EURCAD,20080715,205200,1.5914,1.5915,1.5914,1.5915
EURCAD,20080715,205300,1.5914,1.5914,1.5913,1.5914
EURCAD,20080715,205400,1.5915,1.5916,1.5914,1.5916
EURCAD,20080715,205500,1.5915,1.5916,1.5915,1.5916
EURCAD,20080715,205600,1.5915,1.5916,1.5910,1.5910
EURCAD,20080715,205700,1.5909,1.5910,1.5905,1.5909
EURCAD,20080715,205800,1.5908,1.5913,1.5908,1.5912
EURCAD,20080715,205900,1.5911,1.5913,1.5911,1.5913
EURCAD,20080715,210000,1.5912,1.5912,1.5910,1.5910
EURCAD,20080715,210100,1.5911,1.5912,1.5911,1.5911
EURCAD,20080715,210200,1.5912,1.5914,1.5911,1.5911
EURCAD,20080715,210300,1.5909,1.5910,1.5909,1.5909
EURCAD,20080715,210400,1.5908,1.5911,1.5908,1.5910
EURCAD,20080715,210500,1.5911,1.5911,1.5910,1.5911
EURCAD,20080715,210600,1.5912,1.5913,1.5912,1.5913
EURCAD,20080715,210700,1.5914,1.5916,1.5913,1.5914
EURCAD,20080715,210800,1.5913,1.5913,1.5911,1.5913
EURCAD,20080715,210900,1.5914,1.5914,1.5912,1.5914
EURCAD,20080715,211000,1.5913,1.5914,1.5912,1.5912
EURCAD,20080715,211100,1.5911,1.5911,1.5908,1.5909
EURCAD,20080715,211200,1.5910,1.5912,1.5910,1.5912
EURCAD,20080715,211300,1.5913,1.5913,1.5913,1.5913
EURCAD,20080715,211400,1.5912,1.5913,1.5910,1.5913
EURCAD,20080715,211500,1.5912,1.5913,1.5912,1.5913
EURCAD,20080715,211600,1.5912,1.5914,1.5912,1.5913
EURCAD,20080715,211700,1.5914,1.5915,1.5913,1.5913
EURCAD,20080715,211800,1.5914,1.5915,1.5914,1.5914
EURCAD,20080715,211900,1.5913,1.5914,1.5913,1.5914
EURCAD,20080715,212000,1.5913,1.5914,1.5913,1.5913
EURCAD,20080715,212100,1.5914,1.5914,1.5913,1.5914
EURCAD,20080715,212200,1.5915,1.5916,1.5914,1.5916
EURCAD,20080715,212300,1.5917,1.5919,1.5917,1.5918
EURCAD,20080715,212400,1.5917,1.5919,1.5916,1.5917
EURCAD,20080715,212500,1.5916,1.5917,1.5915,1.5916
EURCAD,20080715,212600,1.5915,1.5915,1.5914,1.5915
EURCAD,20080715,212700,1.5914,1.5915,1.5913,1.5913
EURCAD,20080715,212800,1.5914,1.5916,1.5914,1.5916
EURCAD,20080715,212900,1.5917,1.5917,1.5916,1.5916
EURCAD,20080715,213000,1.5915,1.5915,1.5912,1.5912
EURCAD,20080715,213100,1.5913,1.5915,1.5913,1.5914
EURCAD,20080715,213200,1.5915,1.5916,1.5914,1.5915
EURCAD,20080715,213300,1.5914,1.5918,1.5913,1.5918
EURCAD,20080715,213400,1.5919,1.5921,1.5919,1.5921
EURCAD,20080715,213500,1.5921,1.5922,1.5921,1.5922
EURCAD,20080715,213600,1.5923,1.5923,1.5921,1.5922
EURCAD,20080715,213700,1.5921,1.5921,1.5919,1.5919
EURCAD,20080715,213800,1.5918,1.5919,1.5917,1.5919
EURCAD,20080715,213900,1.5920,1.5921,1.5918,1.5918
EURCAD,20080715,214000,1.5917,1.5920,1.5917,1.5920
EURCAD,20080715,214100,1.5919,1.5919,1.5918,1.5919
EURCAD,20080715,214200,1.5918,1.5921,1.5918,1.5920
EURCAD,20080715,214300,1.5921,1.5923,1.5921,1.5923
EURCAD,20080715,214400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080715,214500,1.5923,1.5924,1.5922,1.5924
EURCAD,20080715,214600,1.5925,1.5925,1.5924,1.5924
EURCAD,20080715,214700,1.5923,1.5925,1.5922,1.5925
EURCAD,20080715,214800,1.5927,1.5927,1.5923,1.5923
EURCAD,20080715,214900,1.5922,1.5923,1.5922,1.5923
EURCAD,20080715,215000,1.5924,1.5924,1.5922,1.5923
EURCAD,20080715,215100,1.5924,1.5928,1.5924,1.5928
EURCAD,20080715,215200,1.5930,1.5930,1.5927,1.5929
EURCAD,20080715,215300,1.5928,1.5928,1.5925,1.5925
EURCAD,20080715,215400,1.5926,1.5928,1.5926,1.5928
EURCAD,20080715,215500,1.5927,1.5928,1.5926,1.5927
EURCAD,20080715,215600,1.5926,1.5929,1.5926,1.5927
EURCAD,20080715,215700,1.5926,1.5930,1.5926,1.5930
EURCAD,20080715,215800,1.5931,1.5931,1.5925,1.5925
EURCAD,20080715,215900,1.5924,1.5927,1.5923,1.5927
EURCAD,20080715,220000,1.5928,1.5930,1.5928,1.5930
EURCAD,20080715,220100,1.5929,1.5931,1.5929,1.5930
EURCAD,20080715,220200,1.5931,1.5935,1.5926,1.5926
EURCAD,20080715,220300,1.5924,1.5924,1.5922,1.5923
EURCAD,20080715,220400,1.5924,1.5924,1.5920,1.5922
EURCAD,20080715,220500,1.5921,1.5923,1.5919,1.5919
EURCAD,20080715,220600,1.5920,1.5921,1.5919,1.5919
EURCAD,20080715,220700,1.5918,1.5919,1.5916,1.5916
EURCAD,20080715,220800,1.5915,1.5915,1.5913,1.5913
EURCAD,20080715,220900,1.5912,1.5913,1.5912,1.5913
EURCAD,20080715,221000,1.5912,1.5912,1.5911,1.5911
EURCAD,20080715,221100,1.5912,1.5918,1.5912,1.5917
EURCAD,20080715,221200,1.5918,1.5919,1.5917,1.5917
EURCAD,20080715,221300,1.5918,1.5922,1.5916,1.5922
EURCAD,20080715,221400,1.5923,1.5923,1.5921,1.5922
EURCAD,20080715,221500,1.5923,1.5923,1.5921,1.5921
EURCAD,20080715,221600,1.5922,1.5923,1.5922,1.5922
EURCAD,20080715,221700,1.5923,1.5925,1.5923,1.5924
EURCAD,20080715,221800,1.5923,1.5924,1.5923,1.5923
EURCAD,20080715,221900,1.5922,1.5925,1.5921,1.5925
EURCAD,20080715,222000,1.5924,1.5924,1.5923,1.5923
EURCAD,20080715,222100,1.5924,1.5925,1.5923,1.5923
EURCAD,20080715,222200,1.5922,1.5923,1.5922,1.5922
EURCAD,20080715,222300,1.5923,1.5924,1.5923,1.5923
EURCAD,20080715,222400,1.5924,1.5924,1.5922,1.5923
EURCAD,20080715,222500,1.5923,1.5924,1.5923,1.5924
EURCAD,20080715,222600,1.5923,1.5924,1.5922,1.5922
EURCAD,20080715,222700,1.5921,1.5921,1.5919,1.5919
EURCAD,20080715,222800,1.5919,1.5919,1.5919,1.5919
EURCAD,20080715,222900,1.5918,1.5918,1.5918,1.5918
EURCAD,20080715,223000,1.5919,1.5920,1.5918,1.5920
EURCAD,20080715,223100,1.5921,1.5921,1.5920,1.5920
EURCAD,20080715,223200,1.5919,1.5924,1.5919,1.5924
EURCAD,20080715,223300,1.5923,1.5924,1.5923,1.5924
EURCAD,20080715,223400,1.5923,1.5924,1.5923,1.5924
EURCAD,20080715,223500,1.5923,1.5924,1.5922,1.5922
EURCAD,20080715,223600,1.5921,1.5921,1.5919,1.5920
EURCAD,20080715,223700,1.5919,1.5921,1.5919,1.5921
EURCAD,20080715,223800,1.5920,1.5923,1.5920,1.5923
EURCAD,20080715,223900,1.5923,1.5923,1.5923,1.5923
EURCAD,20080715,224000,1.5924,1.5924,1.5923,1.5923
EURCAD,20080715,224100,1.5922,1.5923,1.5921,1.5921
EURCAD,20080715,224200,1.5922,1.5927,1.5922,1.5927
EURCAD,20080715,224300,1.5926,1.5926,1.5922,1.5922
EURCAD,20080715,224400,1.5921,1.5921,1.5921,1.5921
EURCAD,20080715,224500,1.5922,1.5922,1.5922,1.5922
EURCAD,20080715,224600,1.5921,1.5922,1.5919,1.5919
EURCAD,20080715,224700,1.5920,1.5923,1.5920,1.5923
EURCAD,20080715,224800,1.5922,1.5922,1.5921,1.5921
EURCAD,20080715,224900,1.5920,1.5921,1.5920,1.5921
EURCAD,20080715,225000,1.5921,1.5922,1.5921,1.5922
EURCAD,20080715,225100,1.5923,1.5925,1.5923,1.5923
EURCAD,20080715,225200,1.5924,1.5926,1.5924,1.5924
EURCAD,20080715,225300,1.5925,1.5929,1.5925,1.5929
EURCAD,20080715,225400,1.5928,1.5929,1.5927,1.5929
EURCAD,20080715,225500,1.5930,1.5930,1.5927,1.5928
EURCAD,20080715,225600,1.5929,1.5932,1.5929,1.5932
EURCAD,20080715,225700,1.5931,1.5932,1.5931,1.5932
EURCAD,20080715,225800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,225900,1.5932,1.5933,1.5932,1.5933
EURCAD,20080715,230000,1.5932,1.5935,1.5932,1.5935
EURCAD,20080715,230100,1.5934,1.5934,1.5928,1.5928
EURCAD,20080715,230200,1.5926,1.5930,1.5926,1.5929
EURCAD,20080715,230300,1.5930,1.5930,1.5929,1.5929
EURCAD,20080715,230400,1.5930,1.5932,1.5929,1.5932
EURCAD,20080715,230500,1.5931,1.5931,1.5929,1.5929
EURCAD,20080715,230600,1.5928,1.5930,1.5928,1.5929
EURCAD,20080715,230700,1.5930,1.5930,1.5929,1.5929
EURCAD,20080715,230800,1.5928,1.5928,1.5928,1.5928
EURCAD,20080715,230900,1.5928,1.5932,1.5928,1.5932
EURCAD,20080715,231000,1.5931,1.5931,1.5929,1.5929
EURCAD,20080715,231100,1.5930,1.5930,1.5928,1.5930
EURCAD,20080715,231200,1.5931,1.5931,1.5930,1.5930
EURCAD,20080715,231300,1.5929,1.5930,1.5929,1.5930
EURCAD,20080715,231400,1.5929,1.5930,1.5928,1.5930
EURCAD,20080715,231500,1.5931,1.5932,1.5930,1.5931
EURCAD,20080715,231600,1.5932,1.5933,1.5931,1.5933
EURCAD,20080715,231700,1.5934,1.5934,1.5934,1.5934
EURCAD,20080715,231800,1.5934,1.5935,1.5934,1.5934
EURCAD,20080715,231900,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,232000,1.5933,1.5933,1.5932,1.5932
EURCAD,20080715,232100,1.5933,1.5933,1.5932,1.5932
EURCAD,20080715,232200,1.5931,1.5934,1.5931,1.5934
EURCAD,20080715,232300,1.5933,1.5934,1.5933,1.5934
EURCAD,20080715,232400,1.5935,1.5936,1.5934,1.5934
EURCAD,20080715,232500,1.5935,1.5936,1.5933,1.5933
EURCAD,20080715,232600,1.5932,1.5933,1.5932,1.5932
EURCAD,20080715,232700,1.5931,1.5931,1.5931,1.5931
EURCAD,20080715,232800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080715,232900,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,233000,1.5932,1.5932,1.5931,1.5932
EURCAD,20080715,233100,1.5933,1.5933,1.5932,1.5933
EURCAD,20080715,233200,1.5932,1.5933,1.5931,1.5931
EURCAD,20080715,233300,1.5930,1.5930,1.5930,1.5930
EURCAD,20080715,233400,1.5931,1.5932,1.5931,1.5931
EURCAD,20080715,233500,1.5930,1.5934,1.5930,1.5934
EURCAD,20080715,233600,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,233700,1.5932,1.5932,1.5930,1.5932
EURCAD,20080715,233800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,233900,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,234000,1.5933,1.5933,1.5931,1.5931
EURCAD,20080715,234100,1.5932,1.5934,1.5932,1.5934
EURCAD,20080715,234200,1.5933,1.5933,1.5933,1.5933
EURCAD,20080715,234300,1.5934,1.5934,1.5933,1.5933
EURCAD,20080715,234400,1.5934,1.5934,1.5934,1.5934
EURCAD,20080715,234500,1.5933,1.5933,1.5932,1.5933
EURCAD,20080715,234600,1.5932,1.5934,1.5932,1.5934
EURCAD,20080715,234700,1.5933,1.5934,1.5933,1.5934
EURCAD,20080715,234800,1.5935,1.5936,1.5935,1.5935
EURCAD,20080715,234900,1.5934,1.5935,1.5934,1.5935
EURCAD,20080715,235000,1.5934,1.5935,1.5934,1.5935
EURCAD,20080715,235100,1.5936,1.5936,1.5931,1.5932
EURCAD,20080715,235200,1.5931,1.5931,1.5929,1.5930
EURCAD,20080715,235300,1.5931,1.5934,1.5931,1.5934
EURCAD,20080715,235400,1.5935,1.5935,1.5934,1.5934
EURCAD,20080715,235500,1.5934,1.5934,1.5934,1.5934
EURCAD,20080715,235600,1.5933,1.5933,1.5932,1.5932
EURCAD,20080715,235700,1.5931,1.5931,1.5930,1.5930
EURCAD,20080715,235800,1.5928,1.5929,1.5928,1.5928
EURCAD,20080715,235900,1.5927,1.5930,1.5927,1.5930
EURCAD,20080716,000000,1.5931,1.5931,1.5930,1.5930
AUDUSD,20080715,000100,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080715,000200,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080715,000300,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080715,000400,0.9714,0.9714,0.9712,0.9712
AUDUSD,20080715,000500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080715,000600,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080715,000700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,000800,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,000900,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,001000,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,001100,0.9712,0.9713,0.9712,0.9712
AUDUSD,20080715,001200,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080715,001300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080715,001400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,001500,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,001600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,001700,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,001800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,001900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002000,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,002100,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,002200,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002300,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002500,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,002700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,002800,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,002900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,003000,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,003100,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080715,003200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,003300,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,003400,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,003500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080715,003600,0.9712,0.9712,0.9711,0.9712
AUDUSD,20080715,003700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,003800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,003900,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080715,004000,0.9714,0.9716,0.9714,0.9715
AUDUSD,20080715,004100,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080715,004200,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080715,004300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080715,004400,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080715,004500,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080715,004600,0.9716,0.9716,0.9714,0.9715
AUDUSD,20080715,004700,0.9715,0.9716,0.9714,0.9714
AUDUSD,20080715,004800,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080715,004900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,005000,0.9714,0.9714,0.9712,0.9713
AUDUSD,20080715,005100,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080715,005200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,005300,0.9712,0.9712,0.9710,0.9710
AUDUSD,20080715,005400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080715,005500,0.9710,0.9710,0.9709,0.9710
AUDUSD,20080715,005600,0.9710,0.9710,0.9708,0.9708
AUDUSD,20080715,005700,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080715,005800,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080715,005900,0.9707,0.9707,0.9706,0.9706
AUDUSD,20080715,010000,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080715,010100,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080715,010200,0.9707,0.9708,0.9707,0.9708
AUDUSD,20080715,010300,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080715,010400,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080715,010500,0.9707,0.9708,0.9707,0.9708
AUDUSD,20080715,010600,0.9708,0.9710,0.9707,0.9710
AUDUSD,20080715,010700,0.9711,0.9711,0.9710,0.9711
AUDUSD,20080715,010800,0.9711,0.9711,0.9711,0.9711
AUDUSD,20080715,010900,0.9712,0.9716,0.9712,0.9714
AUDUSD,20080715,011000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,011100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,011200,0.9714,0.9715,0.9713,0.9713
AUDUSD,20080715,011300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080715,011400,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,011500,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080715,011600,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,011700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080715,011800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,011900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,012000,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080715,012100,0.9712,0.9712,0.9711,0.9711
AUDUSD,20080715,012200,0.9712,0.9713,0.9711,0.9713
AUDUSD,20080715,012300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080715,012400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,012500,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080715,012600,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080715,012700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,012800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,012900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013000,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080715,013100,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080715,013200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013600,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080715,013700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,013900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,014000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,014100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,014200,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080715,014300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080715,014400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,014500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080715,014600,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080715,014700,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080715,014800,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080715,014900,0.9718,0.9719,0.9717,0.9719
AUDUSD,20080715,015000,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080715,015100,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080715,015200,0.9719,0.9719,0.9717,0.9717
AUDUSD,20080715,015300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080715,015400,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080715,015500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,015600,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,015700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,015800,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080715,015900,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,020000,0.9718,0.9718,0.9716,0.9716
AUDUSD,20080715,020100,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,020200,0.9717,0.9717,0.9716,0.9717
AUDUSD,20080715,020300,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,020400,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080715,020500,0.9717,0.9717,0.9715,0.9715
AUDUSD,20080715,020600,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,020700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080715,020800,0.9717,0.9717,0.9716,0.9717
AUDUSD,20080715,020900,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,021000,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080715,021100,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080715,021200,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080715,021300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080715,021400,0.9715,0.9717,0.9715,0.9717
AUDUSD,20080715,021500,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080715,021600,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080715,021700,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,021800,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,021900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,022000,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080715,022100,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080715,022200,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,022300,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,022400,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,022500,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,022600,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,022700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,022800,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080715,022900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080715,023000,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080715,023100,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080715,023200,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080715,023300,0.9719,0.9720,0.9719,0.9720
AUDUSD,20080715,023400,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080715,023500,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080715,023600,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080715,023700,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080715,023800,0.9718,0.9719,0.9718,0.9719
AUDUSD,20080715,023900,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080715,024000,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080715,024100,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080715,024200,0.9717,0.9719,0.9717,0.9719
AUDUSD,20080715,024300,0.9719,0.9720,0.9719,0.9720
AUDUSD,20080715,024400,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080715,024500,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080715,024600,0.9721,0.9722,0.9719,0.9722
AUDUSD,20080715,024700,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080715,024800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080715,024900,0.9721,0.9722,0.9720,0.9720
AUDUSD,20080715,025000,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080715,025100,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080715,025200,0.9719,0.9720,0.9719,0.9720
AUDUSD,20080715,025300,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080715,025400,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080715,025500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080715,025600,0.9719,0.9721,0.9719,0.9721
AUDUSD,20080715,025700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080715,025800,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080715,025900,0.9721,0.9723,0.9721,0.9722
AUDUSD,20080715,030000,0.9723,0.9724,0.9722,0.9722
AUDUSD,20080715,030100,0.9723,0.9723,0.9722,0.9723
AUDUSD,20080715,030200,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080715,030300,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080715,030400,0.9722,0.9722,0.9720,0.9722
AUDUSD,20080715,030500,0.9721,0.9723,0.9721,0.9722
AUDUSD,20080715,030600,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080715,030700,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080715,030800,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080715,030900,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080715,031000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080715,031100,0.9724,0.9724,0.9722,0.9722
AUDUSD,20080715,031200,0.9722,0.9723,0.9721,0.9721
AUDUSD,20080715,031300,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080715,031400,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080715,031500,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080715,031600,0.9723,0.9724,0.9723,0.9723
AUDUSD,20080715,031700,0.9724,0.9725,0.9724,0.9725
AUDUSD,20080715,031800,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080715,031900,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080715,032000,0.9725,0.9725,0.9724,0.9724
AUDUSD,20080715,032100,0.9724,0.9725,0.9723,0.9724
AUDUSD,20080715,032200,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080715,032300,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080715,032400,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080715,032500,0.9723,0.9725,0.9723,0.9725
AUDUSD,20080715,032600,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080715,032700,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080715,032800,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080715,032900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080715,033000,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080715,033100,0.9723,0.9723,0.9720,0.9720
AUDUSD,20080715,033200,0.9721,0.9724,0.9721,0.9724
AUDUSD,20080715,033300,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080715,033400,0.9725,0.9727,0.9724,0.9727
AUDUSD,20080715,033500,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080715,033600,0.9726,0.9726,0.9725,0.9726
AUDUSD,20080715,033700,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080715,033800,0.9727,0.9730,0.9726,0.9729
AUDUSD,20080715,033900,0.9730,0.9733,0.9730,0.9733
AUDUSD,20080715,034000,0.9734,0.9737,0.9734,0.9735
AUDUSD,20080715,034100,0.9736,0.9736,0.9733,0.9733
AUDUSD,20080715,034200,0.9732,0.9733,0.9732,0.9732
AUDUSD,20080715,034300,0.9731,0.9732,0.9731,0.9732
AUDUSD,20080715,034400,0.9731,0.9732,0.9729,0.9732
AUDUSD,20080715,034500,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080715,034600,0.9731,0.9732,0.9731,0.9732
AUDUSD,20080715,034700,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080715,034800,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,034900,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,035000,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,035100,0.9729,0.9729,0.9729,0.9729
AUDUSD,20080715,035200,0.9728,0.9729,0.9728,0.9729
AUDUSD,20080715,035300,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,035400,0.9731,0.9733,0.9731,0.9733
AUDUSD,20080715,035500,0.9734,0.9735,0.9734,0.9735
AUDUSD,20080715,035600,0.9735,0.9735,0.9734,0.9734
AUDUSD,20080715,035700,0.9734,0.9734,0.9733,0.9734
AUDUSD,20080715,035800,0.9735,0.9735,0.9734,0.9735
AUDUSD,20080715,035900,0.9735,0.9736,0.9735,0.9736
AUDUSD,20080715,040000,0.9735,0.9736,0.9735,0.9736
AUDUSD,20080715,040100,0.9736,0.9736,0.9735,0.9735
AUDUSD,20080715,040200,0.9736,0.9736,0.9736,0.9736
AUDUSD,20080715,040300,0.9735,0.9735,0.9735,0.9735
AUDUSD,20080715,040400,0.9735,0.9735,0.9734,0.9734
AUDUSD,20080715,040500,0.9735,0.9735,0.9734,0.9735
AUDUSD,20080715,040600,0.9735,0.9735,0.9734,0.9735
AUDUSD,20080715,040700,0.9735,0.9735,0.9734,0.9734
AUDUSD,20080715,040800,0.9735,0.9735,0.9734,0.9734
AUDUSD,20080715,040900,0.9734,0.9734,0.9734,0.9734
AUDUSD,20080715,041000,0.9734,0.9734,0.9733,0.9734
AUDUSD,20080715,041100,0.9734,0.9734,0.9733,0.9734
AUDUSD,20080715,041200,0.9733,0.9733,0.9733,0.9733
AUDUSD,20080715,041300,0.9733,0.9734,0.9733,0.9734
AUDUSD,20080715,041400,0.9734,0.9734,0.9733,0.9733
AUDUSD,20080715,041500,0.9733,0.9733,0.9732,0.9733
AUDUSD,20080715,041600,0.9733,0.9733,0.9731,0.9731
AUDUSD,20080715,041700,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,041800,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,041900,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,042000,0.9730,0.9732,0.9730,0.9731
AUDUSD,20080715,042100,0.9731,0.9731,0.9731,0.9731
AUDUSD,20080715,042200,0.9730,0.9731,0.9730,0.9730
AUDUSD,20080715,042300,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,042400,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,042500,0.9731,0.9731,0.9729,0.9729
AUDUSD,20080715,042600,0.9728,0.9730,0.9727,0.9730
AUDUSD,20080715,042700,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,042800,0.9731,0.9731,0.9730,0.9730
AUDUSD,20080715,042900,0.9729,0.9730,0.9729,0.9729
AUDUSD,20080715,043000,0.9728,0.9729,0.9728,0.9729
AUDUSD,20080715,043100,0.9729,0.9729,0.9729,0.9729
AUDUSD,20080715,043200,0.9729,0.9730,0.9729,0.9730
AUDUSD,20080715,043300,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080715,043400,0.9729,0.9729,0.9729,0.9729
AUDUSD,20080715,043500,0.9729,0.9729,0.9727,0.9728
AUDUSD,20080715,043600,0.9728,0.9729,0.9728,0.9728
AUDUSD,20080715,043700,0.9728,0.9729,0.9728,0.9729
AUDUSD,20080715,043800,0.9729,0.9730,0.9729,0.9730
AUDUSD,20080715,043900,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,044000,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,044100,0.9730,0.9732,0.9730,0.9731
AUDUSD,20080715,044200,0.9732,0.9732,0.9731,0.9732
AUDUSD,20080715,044300,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080715,044400,0.9731,0.9732,0.9731,0.9731
AUDUSD,20080715,044500,0.9732,0.9732,0.9730,0.9731
AUDUSD,20080715,044600,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,044700,0.9730,0.9731,0.9730,0.9730
AUDUSD,20080715,044800,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080715,044900,0.9730,0.9731,0.9730,0.9731
AUDUSD,20080715,045000,0.9731,0.9732,0.9731,0.9731
AUDUSD,20080715,045100,0.9731,0.9732,0.9731,0.9731
AUDUSD,20080715,045200,0.9732,0.9735,0.9732,0.9735
AUDUSD,20080715,045300,0.9736,0.9736,0.9735,0.9735
AUDUSD,20080715,045400,0.9736,0.9736,0.9735,0.9735
AUDUSD,20080715,045500,0.9735,0.9735,0.9735,0.9735
AUDUSD,20080715,045600,0.9734,0.9735,0.9734,0.9735
AUDUSD,20080715,045700,0.9734,0.9736,0.9734,0.9736
AUDUSD,20080715,045800,0.9735,0.9737,0.9735,0.9737
AUDUSD,20080715,045900,0.9736,0.9738,0.9736,0.9738
AUDUSD,20080715,050000,0.9739,0.9741,0.9738,0.9739
AUDUSD,20080715,050100,0.9739,0.9740,0.9738,0.9740
AUDUSD,20080715,050200,0.9741,0.9750,0.9741,0.9749
AUDUSD,20080715,050300,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,050400,0.9747,0.9749,0.9747,0.9749
AUDUSD,20080715,050500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080715,050600,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,050700,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080715,050800,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080715,050900,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080715,051000,0.9746,0.9747,0.9745,0.9745
AUDUSD,20080715,051100,0.9745,0.9748,0.9745,0.9748
AUDUSD,20080715,051200,0.9747,0.9752,0.9747,0.9751
AUDUSD,20080715,051300,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080715,051400,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080715,051500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080715,051600,0.9752,0.9754,0.9752,0.9753
AUDUSD,20080715,051700,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080715,051800,0.9752,0.9752,0.9750,0.9750
AUDUSD,20080715,051900,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,052000,0.9749,0.9749,0.9747,0.9747
AUDUSD,20080715,052100,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,052200,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080715,052300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,052400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,052500,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080715,052600,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080715,052700,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080715,052800,0.9743,0.9746,0.9743,0.9746
AUDUSD,20080715,052900,0.9746,0.9746,0.9744,0.9744
AUDUSD,20080715,053000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080715,053100,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080715,053200,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080715,053300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080715,053400,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080715,053500,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080715,053600,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080715,053700,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080715,053800,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080715,053900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080715,054000,0.9744,0.9745,0.9743,0.9745
AUDUSD,20080715,054100,0.9745,0.9745,0.9743,0.9744
AUDUSD,20080715,054200,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080715,054300,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080715,054400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080715,054500,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080715,054600,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080715,054700,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080715,054800,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080715,054900,0.9748,0.9750,0.9748,0.9749
AUDUSD,20080715,055000,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080715,055100,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,055200,0.9749,0.9749,0.9748,0.9749
AUDUSD,20080715,055300,0.9748,0.9748,0.9745,0.9745
AUDUSD,20080715,055400,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080715,055500,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,055600,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,055700,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080715,055800,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080715,055900,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,060000,0.9749,0.9750,0.9748,0.9750
AUDUSD,20080715,060100,0.9749,0.9750,0.9749,0.9749
AUDUSD,20080715,060200,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,060300,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,060400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080715,060500,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,060600,0.9749,0.9750,0.9748,0.9748
AUDUSD,20080715,060700,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,060800,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,060900,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,061000,0.9747,0.9747,0.9745,0.9746
AUDUSD,20080715,061100,0.9745,0.9748,0.9745,0.9748
AUDUSD,20080715,061200,0.9747,0.9748,0.9747,0.9747
AUDUSD,20080715,061300,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,061400,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080715,061500,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080715,061600,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080715,061700,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,061800,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,061900,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,062000,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080715,062100,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080715,062200,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080715,062300,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,062400,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080715,062500,0.9748,0.9751,0.9747,0.9751
AUDUSD,20080715,062600,0.9752,0.9752,0.9749,0.9749
AUDUSD,20080715,062700,0.9749,0.9750,0.9748,0.9750
AUDUSD,20080715,062800,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080715,062900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080715,063000,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,063100,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,063200,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080715,063300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080715,063400,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,063500,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,063600,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,063700,0.9749,0.9749,0.9748,0.9749
AUDUSD,20080715,063800,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,063900,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080715,064000,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080715,064100,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,064200,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080715,064300,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080715,064400,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080715,064500,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080715,064600,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080715,064700,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,064800,0.9747,0.9747,0.9745,0.9746
AUDUSD,20080715,064900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,065000,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,065100,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080715,065200,0.9746,0.9746,0.9744,0.9744
AUDUSD,20080715,065300,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,065400,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,065500,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,065600,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080715,065700,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080715,065800,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080715,065900,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080715,070000,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080715,070100,0.9742,0.9742,0.9741,0.9741
AUDUSD,20080715,070200,0.9741,0.9741,0.9740,0.9740
AUDUSD,20080715,070300,0.9741,0.9742,0.9740,0.9741
AUDUSD,20080715,070400,0.9741,0.9742,0.9741,0.9741
AUDUSD,20080715,070500,0.9741,0.9744,0.9741,0.9744
AUDUSD,20080715,070600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080715,070700,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080715,070800,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,070900,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080715,071000,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080715,071100,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,071200,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080715,071300,0.9744,0.9745,0.9743,0.9743
AUDUSD,20080715,071400,0.9743,0.9743,0.9742,0.9743
AUDUSD,20080715,071500,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,071600,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080715,071700,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080715,071800,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080715,071900,0.9744,0.9748,0.9744,0.9747
AUDUSD,20080715,072000,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080715,072100,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,072200,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080715,072300,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080715,072400,0.9749,0.9749,0.9746,0.9746
AUDUSD,20080715,072500,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080715,072600,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080715,072700,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,072800,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080715,072900,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080715,073000,0.9749,0.9749,0.9748,0.9749
AUDUSD,20080715,073100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080715,073200,0.9751,0.9751,0.9749,0.9750
AUDUSD,20080715,073300,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,073400,0.9748,0.9748,0.9746,0.9747
AUDUSD,20080715,073500,0.9746,0.9747,0.9745,0.9745
AUDUSD,20080715,073600,0.9745,0.9746,0.9744,0.9746
AUDUSD,20080715,073700,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080715,073800,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080715,073900,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080715,074000,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080715,074100,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080715,074200,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,074300,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080715,074400,0.9746,0.9747,0.9745,0.9747
AUDUSD,20080715,074500,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080715,074600,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080715,074700,0.9745,0.9747,0.9745,0.9746
AUDUSD,20080715,074800,0.9747,0.9747,0.9745,0.9745
AUDUSD,20080715,074900,0.9744,0.9746,0.9744,0.9746
AUDUSD,20080715,075000,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080715,075100,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080715,075200,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080715,075300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,075400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,075500,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080715,075600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,075700,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080715,075800,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080715,075900,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080715,080000,0.9747,0.9749,0.9746,0.9748
AUDUSD,20080715,080100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080715,080200,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,080300,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,080400,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,080500,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080715,080600,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080715,080700,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,080800,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,080900,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080715,081000,0.9748,0.9751,0.9748,0.9750
AUDUSD,20080715,081100,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080715,081200,0.9749,0.9750,0.9748,0.9748
AUDUSD,20080715,081300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080715,081400,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080715,081500,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080715,081600,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080715,081700,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080715,081800,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080715,081900,0.9747,0.9752,0.9747,0.9751
AUDUSD,20080715,082000,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080715,082100,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080715,082200,0.9751,0.9754,0.9751,0.9752
AUDUSD,20080715,082300,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080715,082400,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080715,082500,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080715,082600,0.9753,0.9753,0.9751,0.9752
AUDUSD,20080715,082700,0.9753,0.9758,0.9753,0.9754
AUDUSD,20080715,082800,0.9755,0.9758,0.9755,0.9758
AUDUSD,20080715,082900,0.9759,0.9764,0.9759,0.9763
AUDUSD,20080715,083000,0.9763,0.9763,0.9761,0.9762
AUDUSD,20080715,083100,0.9762,0.9762,0.9760,0.9761
AUDUSD,20080715,083200,0.9762,0.9770,0.9762,0.9770
AUDUSD,20080715,083300,0.9769,0.9769,0.9767,0.9769
AUDUSD,20080715,083400,0.9770,0.9771,0.9769,0.9770
AUDUSD,20080715,083500,0.9770,0.9770,0.9768,0.9768
AUDUSD,20080715,083600,0.9768,0.9769,0.9767,0.9769
AUDUSD,20080715,083700,0.9769,0.9772,0.9769,0.9772
AUDUSD,20080715,083800,0.9771,0.9775,0.9771,0.9774
AUDUSD,20080715,083900,0.9775,0.9775,0.9772,0.9773
AUDUSD,20080715,084000,0.9772,0.9773,0.9771,0.9773
AUDUSD,20080715,084100,0.9773,0.9773,0.9773,0.9773
AUDUSD,20080715,084200,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080715,084300,0.9770,0.9770,0.9769,0.9769
AUDUSD,20080715,084400,0.9768,0.9770,0.9768,0.9770
AUDUSD,20080715,084500,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080715,084600,0.9771,0.9771,0.9770,0.9771
AUDUSD,20080715,084700,0.9770,0.9770,0.9769,0.9770
AUDUSD,20080715,084800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080715,084900,0.9769,0.9769,0.9768,0.9769
AUDUSD,20080715,085000,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080715,085100,0.9769,0.9773,0.9769,0.9773
AUDUSD,20080715,085200,0.9774,0.9777,0.9774,0.9777
AUDUSD,20080715,085300,0.9778,0.9779,0.9774,0.9774
AUDUSD,20080715,085400,0.9775,0.9777,0.9775,0.9777
AUDUSD,20080715,085500,0.9777,0.9777,0.9776,0.9776
AUDUSD,20080715,085600,0.9775,0.9775,0.9773,0.9774
AUDUSD,20080715,085700,0.9773,0.9774,0.9772,0.9773
AUDUSD,20080715,085800,0.9773,0.9773,0.9770,0.9770
AUDUSD,20080715,085900,0.9771,0.9771,0.9769,0.9771
AUDUSD,20080715,090000,0.9771,0.9773,0.9771,0.9773
AUDUSD,20080715,090100,0.9774,0.9776,0.9774,0.9775
AUDUSD,20080715,090200,0.9774,0.9774,0.9774,0.9774
AUDUSD,20080715,090300,0.9773,0.9774,0.9772,0.9772
AUDUSD,20080715,090400,0.9773,0.9773,0.9773,0.9773
AUDUSD,20080715,090500,0.9772,0.9773,0.9772,0.9773
AUDUSD,20080715,090600,0.9774,0.9776,0.9774,0.9776
AUDUSD,20080715,090700,0.9777,0.9777,0.9775,0.9775
AUDUSD,20080715,090800,0.9776,0.9777,0.9776,0.9776
AUDUSD,20080715,090900,0.9777,0.9778,0.9776,0.9776
AUDUSD,20080715,091000,0.9777,0.9778,0.9776,0.9776
AUDUSD,20080715,091100,0.9775,0.9775,0.9774,0.9775
AUDUSD,20080715,091200,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,091300,0.9774,0.9774,0.9773,0.9773
AUDUSD,20080715,091400,0.9773,0.9774,0.9773,0.9774
AUDUSD,20080715,091500,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,091600,0.9774,0.9776,0.9774,0.9776
AUDUSD,20080715,091700,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,091800,0.9776,0.9776,0.9774,0.9774
AUDUSD,20080715,091900,0.9775,0.9778,0.9775,0.9777
AUDUSD,20080715,092000,0.9778,0.9778,0.9775,0.9775
AUDUSD,20080715,092100,0.9776,0.9776,0.9773,0.9774
AUDUSD,20080715,092200,0.9774,0.9774,0.9773,0.9774
AUDUSD,20080715,092300,0.9775,0.9776,0.9775,0.9775
AUDUSD,20080715,092400,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,092500,0.9775,0.9779,0.9775,0.9779
AUDUSD,20080715,092600,0.9778,0.9781,0.9778,0.9780
AUDUSD,20080715,092700,0.9781,0.9781,0.9780,0.9780
AUDUSD,20080715,092800,0.9781,0.9782,0.9781,0.9781
AUDUSD,20080715,092900,0.9782,0.9784,0.9782,0.9782
AUDUSD,20080715,093000,0.9783,0.9785,0.9782,0.9785
AUDUSD,20080715,093100,0.9785,0.9785,0.9784,0.9785
AUDUSD,20080715,093200,0.9784,0.9786,0.9784,0.9786
AUDUSD,20080715,093300,0.9785,0.9786,0.9784,0.9785
AUDUSD,20080715,093400,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,093500,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080715,093600,0.9783,0.9783,0.9783,0.9783
AUDUSD,20080715,093700,0.9782,0.9783,0.9779,0.9779
AUDUSD,20080715,093800,0.9780,0.9780,0.9779,0.9780
AUDUSD,20080715,093900,0.9780,0.9781,0.9780,0.9780
AUDUSD,20080715,094000,0.9780,0.9780,0.9779,0.9779
AUDUSD,20080715,094100,0.9779,0.9783,0.9779,0.9783
AUDUSD,20080715,094200,0.9782,0.9784,0.9782,0.9783
AUDUSD,20080715,094300,0.9782,0.9783,0.9780,0.9782
AUDUSD,20080715,094400,0.9783,0.9783,0.9782,0.9782
AUDUSD,20080715,094500,0.9783,0.9785,0.9783,0.9784
AUDUSD,20080715,094600,0.9785,0.9786,0.9785,0.9785
AUDUSD,20080715,094700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,094800,0.9785,0.9787,0.9785,0.9787
AUDUSD,20080715,094900,0.9787,0.9787,0.9785,0.9785
AUDUSD,20080715,095000,0.9785,0.9787,0.9785,0.9787
AUDUSD,20080715,095100,0.9788,0.9790,0.9788,0.9790
AUDUSD,20080715,095200,0.9791,0.9791,0.9790,0.9790
AUDUSD,20080715,095300,0.9791,0.9791,0.9790,0.9791
AUDUSD,20080715,095400,0.9791,0.9791,0.9789,0.9789
AUDUSD,20080715,095500,0.9790,0.9792,0.9790,0.9792
AUDUSD,20080715,095600,0.9792,0.9796,0.9792,0.9796
AUDUSD,20080715,095700,0.9797,0.9800,0.9797,0.9798
AUDUSD,20080715,095800,0.9797,0.9798,0.9796,0.9797
AUDUSD,20080715,095900,0.9797,0.9800,0.9797,0.9800
AUDUSD,20080715,100000,0.9799,0.9802,0.9798,0.9801
AUDUSD,20080715,100100,0.9802,0.9804,0.9801,0.9803
AUDUSD,20080715,100200,0.9804,0.9806,0.9804,0.9805
AUDUSD,20080715,100300,0.9806,0.9807,0.9805,0.9806
AUDUSD,20080715,100400,0.9807,0.9809,0.9805,0.9805
AUDUSD,20080715,100500,0.9806,0.9806,0.9804,0.9805
AUDUSD,20080715,100600,0.9806,0.9806,0.9804,0.9805
AUDUSD,20080715,100700,0.9806,0.9806,0.9805,0.9805
AUDUSD,20080715,100800,0.9805,0.9805,0.9804,0.9804
AUDUSD,20080715,100900,0.9803,0.9804,0.9803,0.9803
AUDUSD,20080715,101000,0.9804,0.9810,0.9804,0.9809
AUDUSD,20080715,101100,0.9810,0.9810,0.9808,0.9808
AUDUSD,20080715,101200,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,101300,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,101400,0.9808,0.9808,0.9807,0.9808
AUDUSD,20080715,101500,0.9808,0.9809,0.9808,0.9808
AUDUSD,20080715,101600,0.9808,0.9810,0.9808,0.9809
AUDUSD,20080715,101700,0.9808,0.9813,0.9808,0.9813
AUDUSD,20080715,101800,0.9812,0.9816,0.9812,0.9816
AUDUSD,20080715,101900,0.9816,0.9817,0.9816,0.9816
AUDUSD,20080715,102000,0.9815,0.9815,0.9814,0.9814
AUDUSD,20080715,102100,0.9814,0.9815,0.9813,0.9815
AUDUSD,20080715,102200,0.9814,0.9814,0.9812,0.9812
AUDUSD,20080715,102300,0.9811,0.9814,0.9811,0.9814
AUDUSD,20080715,102400,0.9815,0.9817,0.9815,0.9817
AUDUSD,20080715,102500,0.9818,0.9822,0.9818,0.9821
AUDUSD,20080715,102600,0.9822,0.9822,0.9818,0.9821
AUDUSD,20080715,102700,0.9822,0.9822,0.9818,0.9818
AUDUSD,20080715,102800,0.9817,0.9817,0.9814,0.9814
AUDUSD,20080715,102900,0.9815,0.9819,0.9815,0.9818
AUDUSD,20080715,103000,0.9818,0.9818,0.9817,0.9817
AUDUSD,20080715,103100,0.9816,0.9821,0.9816,0.9821
AUDUSD,20080715,103200,0.9822,0.9824,0.9816,0.9817
AUDUSD,20080715,103300,0.9818,0.9820,0.9818,0.9820
AUDUSD,20080715,103400,0.9820,0.9820,0.9816,0.9816
AUDUSD,20080715,103500,0.9816,0.9816,0.9812,0.9813
AUDUSD,20080715,103600,0.9814,0.9814,0.9811,0.9811
AUDUSD,20080715,103700,0.9810,0.9812,0.9810,0.9812
AUDUSD,20080715,103800,0.9811,0.9814,0.9810,0.9810
AUDUSD,20080715,103900,0.9809,0.9809,0.9807,0.9807
AUDUSD,20080715,104000,0.9808,0.9809,0.9806,0.9808
AUDUSD,20080715,104100,0.9807,0.9808,0.9807,0.9808
AUDUSD,20080715,104200,0.9808,0.9811,0.9808,0.9811
AUDUSD,20080715,104300,0.9810,0.9810,0.9806,0.9809
AUDUSD,20080715,104400,0.9810,0.9810,0.9805,0.9805
AUDUSD,20080715,104500,0.9806,0.9806,0.9806,0.9806
AUDUSD,20080715,104600,0.9805,0.9805,0.9802,0.9802
AUDUSD,20080715,104700,0.9801,0.9801,0.9797,0.9798
AUDUSD,20080715,104800,0.9799,0.9801,0.9799,0.9801
AUDUSD,20080715,104900,0.9800,0.9800,0.9798,0.9798
AUDUSD,20080715,105000,0.9797,0.9798,0.9796,0.9798
AUDUSD,20080715,105100,0.9797,0.9797,0.9795,0.9795
AUDUSD,20080715,105200,0.9796,0.9799,0.9796,0.9799
AUDUSD,20080715,105300,0.9799,0.9801,0.9799,0.9801
AUDUSD,20080715,105400,0.9802,0.9802,0.9801,0.9801
AUDUSD,20080715,105500,0.9800,0.9800,0.9797,0.9798
AUDUSD,20080715,105600,0.9797,0.9797,0.9795,0.9796
AUDUSD,20080715,105700,0.9796,0.9796,0.9796,0.9796
AUDUSD,20080715,105800,0.9795,0.9796,0.9795,0.9796
AUDUSD,20080715,105900,0.9796,0.9797,0.9796,0.9796
AUDUSD,20080715,110000,0.9797,0.9799,0.9797,0.9799
AUDUSD,20080715,110100,0.9798,0.9798,0.9793,0.9794
AUDUSD,20080715,110200,0.9795,0.9799,0.9795,0.9799
AUDUSD,20080715,110300,0.9800,0.9804,0.9800,0.9804
AUDUSD,20080715,110400,0.9805,0.9806,0.9797,0.9798
AUDUSD,20080715,110500,0.9799,0.9812,0.9799,0.9811
AUDUSD,20080715,110600,0.9810,0.9810,0.9804,0.9804
AUDUSD,20080715,110700,0.9805,0.9806,0.9805,0.9806
AUDUSD,20080715,110800,0.9805,0.9805,0.9805,0.9805
AUDUSD,20080715,110900,0.9805,0.9805,0.9804,0.9804
AUDUSD,20080715,111000,0.9803,0.9804,0.9803,0.9804
AUDUSD,20080715,111100,0.9805,0.9805,0.9804,0.9805
AUDUSD,20080715,111200,0.9804,0.9805,0.9804,0.9805
AUDUSD,20080715,111300,0.9805,0.9808,0.9804,0.9808
AUDUSD,20080715,111400,0.9807,0.9807,0.9805,0.9806
AUDUSD,20080715,111500,0.9807,0.9808,0.9806,0.9807
AUDUSD,20080715,111600,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,111700,0.9810,0.9810,0.9809,0.9810
AUDUSD,20080715,111800,0.9809,0.9814,0.9809,0.9812
AUDUSD,20080715,111900,0.9812,0.9816,0.9812,0.9816
AUDUSD,20080715,112000,0.9817,0.9828,0.9817,0.9828
AUDUSD,20080715,112100,0.9829,0.9831,0.9823,0.9824
AUDUSD,20080715,112200,0.9823,0.9824,0.9820,0.9821
AUDUSD,20080715,112300,0.9820,0.9820,0.9818,0.9819
AUDUSD,20080715,112400,0.9819,0.9820,0.9818,0.9820
AUDUSD,20080715,112500,0.9820,0.9821,0.9819,0.9820
AUDUSD,20080715,112600,0.9821,0.9821,0.9820,0.9820
AUDUSD,20080715,112700,0.9819,0.9821,0.9819,0.9819
AUDUSD,20080715,112800,0.9818,0.9818,0.9814,0.9815
AUDUSD,20080715,112900,0.9815,0.9816,0.9815,0.9816
AUDUSD,20080715,113000,0.9817,0.9819,0.9817,0.9818
AUDUSD,20080715,113100,0.9817,0.9818,0.9816,0.9817
AUDUSD,20080715,113200,0.9817,0.9818,0.9817,0.9818
AUDUSD,20080715,113300,0.9818,0.9818,0.9814,0.9814
AUDUSD,20080715,113400,0.9815,0.9815,0.9814,0.9814
AUDUSD,20080715,113500,0.9813,0.9818,0.9813,0.9818
AUDUSD,20080715,113600,0.9819,0.9819,0.9815,0.9815
AUDUSD,20080715,113700,0.9814,0.9814,0.9811,0.9812
AUDUSD,20080715,113800,0.9811,0.9813,0.9811,0.9813
AUDUSD,20080715,113900,0.9812,0.9813,0.9809,0.9813
AUDUSD,20080715,114000,0.9813,0.9813,0.9812,0.9813
AUDUSD,20080715,114100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20080715,114200,0.9811,0.9812,0.9811,0.9812
AUDUSD,20080715,114300,0.9811,0.9812,0.9809,0.9810
AUDUSD,20080715,114400,0.9811,0.9813,0.9811,0.9813
AUDUSD,20080715,114500,0.9814,0.9815,0.9812,0.9812
AUDUSD,20080715,114600,0.9812,0.9812,0.9811,0.9812
AUDUSD,20080715,114700,0.9813,0.9815,0.9812,0.9812
AUDUSD,20080715,114800,0.9812,0.9812,0.9812,0.9812
AUDUSD,20080715,114900,0.9811,0.9811,0.9810,0.9810
AUDUSD,20080715,115000,0.9809,0.9809,0.9807,0.9808
AUDUSD,20080715,115100,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,115200,0.9809,0.9809,0.9808,0.9808
AUDUSD,20080715,115300,0.9809,0.9809,0.9808,0.9808
AUDUSD,20080715,115400,0.9808,0.9809,0.9808,0.9808
AUDUSD,20080715,115500,0.9809,0.9810,0.9809,0.9809
AUDUSD,20080715,115600,0.9809,0.9811,0.9809,0.9811
AUDUSD,20080715,115700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20080715,115800,0.9813,0.9813,0.9809,0.9809
AUDUSD,20080715,115900,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,120000,0.9809,0.9810,0.9809,0.9810
AUDUSD,20080715,120100,0.9809,0.9809,0.9807,0.9807
AUDUSD,20080715,120200,0.9808,0.9809,0.9808,0.9809
AUDUSD,20080715,120300,0.9808,0.9808,0.9807,0.9808
AUDUSD,20080715,120400,0.9807,0.9812,0.9807,0.9812
AUDUSD,20080715,120500,0.9812,0.9812,0.9810,0.9810
AUDUSD,20080715,120600,0.9811,0.9813,0.9811,0.9812
AUDUSD,20080715,120700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20080715,120800,0.9813,0.9813,0.9811,0.9811
AUDUSD,20080715,120900,0.9810,0.9811,0.9810,0.9811
AUDUSD,20080715,121000,0.9811,0.9813,0.9811,0.9813
AUDUSD,20080715,121100,0.9813,0.9813,0.9812,0.9812
AUDUSD,20080715,121200,0.9812,0.9813,0.9812,0.9813
AUDUSD,20080715,121300,0.9813,0.9813,0.9812,0.9813
AUDUSD,20080715,121400,0.9813,0.9813,0.9812,0.9813
AUDUSD,20080715,121500,0.9814,0.9818,0.9814,0.9817
AUDUSD,20080715,121600,0.9816,0.9816,0.9815,0.9816
AUDUSD,20080715,121700,0.9817,0.9817,0.9813,0.9813
AUDUSD,20080715,121800,0.9814,0.9816,0.9814,0.9816
AUDUSD,20080715,121900,0.9816,0.9817,0.9816,0.9817
AUDUSD,20080715,122000,0.9817,0.9818,0.9817,0.9818
AUDUSD,20080715,122100,0.9818,0.9818,0.9817,0.9817
AUDUSD,20080715,122200,0.9816,0.9816,0.9814,0.9814
AUDUSD,20080715,122300,0.9815,0.9815,0.9813,0.9813
AUDUSD,20080715,122400,0.9814,0.9814,0.9813,0.9813
AUDUSD,20080715,122500,0.9813,0.9813,0.9813,0.9813
AUDUSD,20080715,122600,0.9812,0.9813,0.9811,0.9811
AUDUSD,20080715,122700,0.9811,0.9813,0.9811,0.9813
AUDUSD,20080715,122800,0.9812,0.9813,0.9812,0.9812
AUDUSD,20080715,122900,0.9813,0.9813,0.9812,0.9812
AUDUSD,20080715,123000,0.9812,0.9813,0.9812,0.9812
AUDUSD,20080715,123100,0.9812,0.9816,0.9812,0.9816
AUDUSD,20080715,123200,0.9817,0.9819,0.9815,0.9816
AUDUSD,20080715,123300,0.9816,0.9816,0.9816,0.9816
AUDUSD,20080715,123400,0.9816,0.9816,0.9816,0.9816
AUDUSD,20080715,123500,0.9817,0.9817,0.9817,0.9817
AUDUSD,20080715,123600,0.9816,0.9816,0.9814,0.9816
AUDUSD,20080715,123700,0.9816,0.9816,0.9815,0.9815
AUDUSD,20080715,123800,0.9816,0.9816,0.9816,0.9816
AUDUSD,20080715,123900,0.9817,0.9819,0.9817,0.9819
AUDUSD,20080715,124000,0.9818,0.9818,0.9812,0.9813
AUDUSD,20080715,124100,0.9812,0.9818,0.9812,0.9815
AUDUSD,20080715,124200,0.9816,0.9818,0.9816,0.9818
AUDUSD,20080715,124300,0.9818,0.9819,0.9818,0.9819
AUDUSD,20080715,124400,0.9820,0.9822,0.9820,0.9822
AUDUSD,20080715,124500,0.9822,0.9825,0.9822,0.9822
AUDUSD,20080715,124600,0.9821,0.9821,0.9819,0.9820
AUDUSD,20080715,124700,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,124800,0.9820,0.9824,0.9820,0.9824
AUDUSD,20080715,124900,0.9825,0.9825,0.9825,0.9825
AUDUSD,20080715,125000,0.9826,0.9829,0.9826,0.9827
AUDUSD,20080715,125100,0.9828,0.9835,0.9828,0.9833
AUDUSD,20080715,125200,0.9834,0.9834,0.9832,0.9832
AUDUSD,20080715,125300,0.9831,0.9834,0.9831,0.9834
AUDUSD,20080715,125400,0.9834,0.9835,0.9834,0.9834
AUDUSD,20080715,125500,0.9835,0.9836,0.9835,0.9836
AUDUSD,20080715,125600,0.9835,0.9835,0.9831,0.9831
AUDUSD,20080715,125700,0.9830,0.9833,0.9830,0.9831
AUDUSD,20080715,125800,0.9830,0.9830,0.9829,0.9829
AUDUSD,20080715,125900,0.9828,0.9828,0.9826,0.9827
AUDUSD,20080715,130000,0.9826,0.9826,0.9824,0.9825
AUDUSD,20080715,130100,0.9824,0.9824,0.9823,0.9824
AUDUSD,20080715,130200,0.9824,0.9824,0.9822,0.9823
AUDUSD,20080715,130300,0.9823,0.9823,0.9823,0.9823
AUDUSD,20080715,130400,0.9823,0.9823,0.9821,0.9822
AUDUSD,20080715,130500,0.9823,0.9824,0.9823,0.9823
AUDUSD,20080715,130600,0.9823,0.9823,0.9822,0.9822
AUDUSD,20080715,130700,0.9822,0.9822,0.9818,0.9819
AUDUSD,20080715,130800,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,130900,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,131000,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,131100,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,131200,0.9819,0.9820,0.9818,0.9819
AUDUSD,20080715,131300,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,131400,0.9819,0.9819,0.9818,0.9818
AUDUSD,20080715,131500,0.9818,0.9818,0.9818,0.9818
AUDUSD,20080715,131600,0.9817,0.9818,0.9816,0.9818
AUDUSD,20080715,131700,0.9817,0.9817,0.9817,0.9817
AUDUSD,20080715,131800,0.9818,0.9819,0.9818,0.9819
AUDUSD,20080715,131900,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,132000,0.9820,0.9820,0.9819,0.9820
AUDUSD,20080715,132100,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,132200,0.9820,0.9820,0.9819,0.9820
AUDUSD,20080715,132300,0.9821,0.9821,0.9821,0.9821
AUDUSD,20080715,132400,0.9821,0.9821,0.9819,0.9819
AUDUSD,20080715,132500,0.9818,0.9819,0.9817,0.9817
AUDUSD,20080715,132600,0.9818,0.9820,0.9817,0.9820
AUDUSD,20080715,132700,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,132800,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,132900,0.9821,0.9822,0.9821,0.9821
AUDUSD,20080715,133000,0.9821,0.9821,0.9819,0.9819
AUDUSD,20080715,133100,0.9818,0.9820,0.9818,0.9818
AUDUSD,20080715,133200,0.9817,0.9820,0.9817,0.9820
AUDUSD,20080715,133300,0.9820,0.9822,0.9820,0.9821
AUDUSD,20080715,133400,0.9821,0.9821,0.9821,0.9821
AUDUSD,20080715,133500,0.9820,0.9820,0.9819,0.9820
AUDUSD,20080715,133600,0.9820,0.9821,0.9820,0.9821
AUDUSD,20080715,133700,0.9821,0.9821,0.9818,0.9820
AUDUSD,20080715,133800,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,133900,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,134000,0.9821,0.9821,0.9821,0.9821
AUDUSD,20080715,134100,0.9821,0.9821,0.9821,0.9821
AUDUSD,20080715,134200,0.9821,0.9825,0.9820,0.9825
AUDUSD,20080715,134300,0.9826,0.9826,0.9825,0.9825
AUDUSD,20080715,134400,0.9826,0.9827,0.9826,0.9827
AUDUSD,20080715,134500,0.9828,0.9829,0.9823,0.9824
AUDUSD,20080715,134600,0.9825,0.9825,0.9823,0.9823
AUDUSD,20080715,134700,0.9823,0.9824,0.9823,0.9824
AUDUSD,20080715,134800,0.9823,0.9823,0.9823,0.9823
AUDUSD,20080715,134900,0.9823,0.9823,0.9821,0.9823
AUDUSD,20080715,135000,0.9822,0.9822,0.9821,0.9822
AUDUSD,20080715,135100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20080715,135200,0.9822,0.9822,0.9820,0.9820
AUDUSD,20080715,135300,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,135400,0.9820,0.9826,0.9820,0.9825
AUDUSD,20080715,135500,0.9825,0.9827,0.9825,0.9827
AUDUSD,20080715,135600,0.9826,0.9829,0.9826,0.9829
AUDUSD,20080715,135700,0.9828,0.9828,0.9825,0.9825
AUDUSD,20080715,135800,0.9825,0.9825,0.9825,0.9825
AUDUSD,20080715,135900,0.9826,0.9827,0.9826,0.9826
AUDUSD,20080715,140000,0.9827,0.9827,0.9818,0.9818
AUDUSD,20080715,140100,0.9817,0.9818,0.9817,0.9818
AUDUSD,20080715,140200,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,140300,0.9819,0.9819,0.9818,0.9818
AUDUSD,20080715,140400,0.9818,0.9818,0.9815,0.9815
AUDUSD,20080715,140500,0.9814,0.9815,0.9814,0.9815
AUDUSD,20080715,140600,0.9815,0.9815,0.9813,0.9813
AUDUSD,20080715,140700,0.9814,0.9815,0.9813,0.9815
AUDUSD,20080715,140800,0.9815,0.9818,0.9815,0.9816
AUDUSD,20080715,140900,0.9817,0.9817,0.9815,0.9815
AUDUSD,20080715,141000,0.9816,0.9822,0.9816,0.9822
AUDUSD,20080715,141100,0.9821,0.9823,0.9820,0.9821
AUDUSD,20080715,141200,0.9820,0.9820,0.9819,0.9820
AUDUSD,20080715,141300,0.9819,0.9820,0.9819,0.9819
AUDUSD,20080715,141400,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,141500,0.9820,0.9821,0.9820,0.9820
AUDUSD,20080715,141600,0.9819,0.9820,0.9817,0.9819
AUDUSD,20080715,141700,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,141800,0.9820,0.9820,0.9819,0.9820
AUDUSD,20080715,141900,0.9820,0.9820,0.9818,0.9818
AUDUSD,20080715,142000,0.9817,0.9817,0.9816,0.9816
AUDUSD,20080715,142100,0.9817,0.9818,0.9817,0.9817
AUDUSD,20080715,142200,0.9817,0.9820,0.9817,0.9820
AUDUSD,20080715,142300,0.9821,0.9821,0.9816,0.9816
AUDUSD,20080715,142400,0.9817,0.9819,0.9816,0.9819
AUDUSD,20080715,142500,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,142600,0.9820,0.9823,0.9820,0.9821
AUDUSD,20080715,142700,0.9820,0.9820,0.9818,0.9818
AUDUSD,20080715,142800,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,142900,0.9821,0.9823,0.9820,0.9822
AUDUSD,20080715,143000,0.9821,0.9821,0.9818,0.9819
AUDUSD,20080715,143100,0.9818,0.9824,0.9818,0.9822
AUDUSD,20080715,143200,0.9821,0.9821,0.9815,0.9816
AUDUSD,20080715,143300,0.9815,0.9819,0.9815,0.9818
AUDUSD,20080715,143400,0.9819,0.9822,0.9819,0.9822
AUDUSD,20080715,143500,0.9821,0.9827,0.9821,0.9827
AUDUSD,20080715,143600,0.9828,0.9830,0.9826,0.9826
AUDUSD,20080715,143700,0.9825,0.9825,0.9824,0.9824
AUDUSD,20080715,143800,0.9825,0.9827,0.9824,0.9827
AUDUSD,20080715,143900,0.9828,0.9830,0.9826,0.9826
AUDUSD,20080715,144000,0.9827,0.9830,0.9827,0.9827
AUDUSD,20080715,144100,0.9826,0.9826,0.9824,0.9824
AUDUSD,20080715,144200,0.9823,0.9823,0.9822,0.9822
AUDUSD,20080715,144300,0.9823,0.9824,0.9822,0.9822
AUDUSD,20080715,144400,0.9823,0.9823,0.9822,0.9822
AUDUSD,20080715,144500,0.9821,0.9823,0.9821,0.9822
AUDUSD,20080715,144600,0.9823,0.9823,0.9822,0.9822
AUDUSD,20080715,144700,0.9823,0.9823,0.9821,0.9821
AUDUSD,20080715,144800,0.9822,0.9822,0.9821,0.9822
AUDUSD,20080715,144900,0.9822,0.9822,0.9822,0.9822
AUDUSD,20080715,145000,0.9821,0.9824,0.9821,0.9824
AUDUSD,20080715,145100,0.9823,0.9826,0.9823,0.9825
AUDUSD,20080715,145200,0.9826,0.9826,0.9824,0.9825
AUDUSD,20080715,145300,0.9825,0.9826,0.9825,0.9825
AUDUSD,20080715,145400,0.9826,0.9826,0.9823,0.9824
AUDUSD,20080715,145500,0.9824,0.9824,0.9822,0.9824
AUDUSD,20080715,145600,0.9825,0.9825,0.9825,0.9825
AUDUSD,20080715,145700,0.9825,0.9826,0.9825,0.9826
AUDUSD,20080715,145800,0.9825,0.9826,0.9825,0.9825
AUDUSD,20080715,145900,0.9825,0.9826,0.9825,0.9826
AUDUSD,20080715,150000,0.9826,0.9826,0.9825,0.9826
AUDUSD,20080715,150100,0.9826,0.9826,0.9826,0.9826
AUDUSD,20080715,150200,0.9825,0.9825,0.9824,0.9825
AUDUSD,20080715,150300,0.9824,0.9824,0.9820,0.9820
AUDUSD,20080715,150400,0.9819,0.9824,0.9819,0.9824
AUDUSD,20080715,150500,0.9823,0.9823,0.9820,0.9821
AUDUSD,20080715,150600,0.9820,0.9820,0.9818,0.9819
AUDUSD,20080715,150700,0.9818,0.9822,0.9818,0.9821
AUDUSD,20080715,150800,0.9822,0.9824,0.9822,0.9824
AUDUSD,20080715,150900,0.9824,0.9825,0.9821,0.9821
AUDUSD,20080715,151000,0.9820,0.9821,0.9819,0.9819
AUDUSD,20080715,151100,0.9818,0.9820,0.9818,0.9819
AUDUSD,20080715,151200,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,151300,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,151400,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,151500,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,151600,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,151700,0.9818,0.9818,0.9817,0.9817
AUDUSD,20080715,151800,0.9816,0.9816,0.9813,0.9814
AUDUSD,20080715,151900,0.9814,0.9814,0.9812,0.9812
AUDUSD,20080715,152000,0.9811,0.9812,0.9811,0.9811
AUDUSD,20080715,152100,0.9811,0.9812,0.9808,0.9808
AUDUSD,20080715,152200,0.9808,0.9810,0.9808,0.9809
AUDUSD,20080715,152300,0.9808,0.9810,0.9808,0.9808
AUDUSD,20080715,152400,0.9807,0.9808,0.9807,0.9808
AUDUSD,20080715,152500,0.9809,0.9810,0.9808,0.9810
AUDUSD,20080715,152600,0.9809,0.9810,0.9809,0.9810
AUDUSD,20080715,152700,0.9811,0.9811,0.9811,0.9811
AUDUSD,20080715,152800,0.9812,0.9812,0.9811,0.9811
AUDUSD,20080715,152900,0.9812,0.9812,0.9811,0.9811
AUDUSD,20080715,153000,0.9812,0.9813,0.9812,0.9813
AUDUSD,20080715,153100,0.9814,0.9814,0.9813,0.9814
AUDUSD,20080715,153200,0.9813,0.9814,0.9812,0.9814
AUDUSD,20080715,153300,0.9815,0.9816,0.9813,0.9816
AUDUSD,20080715,153400,0.9815,0.9816,0.9815,0.9816
AUDUSD,20080715,153500,0.9817,0.9817,0.9815,0.9816
AUDUSD,20080715,153600,0.9817,0.9819,0.9817,0.9818
AUDUSD,20080715,153700,0.9817,0.9819,0.9817,0.9819
AUDUSD,20080715,153800,0.9818,0.9820,0.9818,0.9820
AUDUSD,20080715,153900,0.9821,0.9822,0.9820,0.9820
AUDUSD,20080715,154000,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,154100,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,154200,0.9821,0.9824,0.9821,0.9823
AUDUSD,20080715,154300,0.9822,0.9823,0.9822,0.9822
AUDUSD,20080715,154400,0.9821,0.9821,0.9820,0.9820
AUDUSD,20080715,154500,0.9820,0.9820,0.9819,0.9819
AUDUSD,20080715,154600,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,154700,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,154800,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,154900,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,155000,0.9819,0.9820,0.9819,0.9820
AUDUSD,20080715,155100,0.9820,0.9820,0.9820,0.9820
AUDUSD,20080715,155200,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,155300,0.9819,0.9820,0.9818,0.9820
AUDUSD,20080715,155400,0.9820,0.9820,0.9818,0.9818
AUDUSD,20080715,155500,0.9819,0.9819,0.9818,0.9819
AUDUSD,20080715,155600,0.9819,0.9819,0.9819,0.9819
AUDUSD,20080715,155700,0.9819,0.9819,0.9818,0.9818
AUDUSD,20080715,155800,0.9819,0.9822,0.9819,0.9822
AUDUSD,20080715,155900,0.9822,0.9825,0.9822,0.9825
AUDUSD,20080715,160000,0.9826,0.9826,0.9822,0.9823
AUDUSD,20080715,160100,0.9823,0.9837,0.9823,0.9837
AUDUSD,20080715,160200,0.9836,0.9842,0.9836,0.9842
AUDUSD,20080715,160300,0.9843,0.9847,0.9843,0.9846
AUDUSD,20080715,160400,0.9847,0.9847,0.9838,0.9839
AUDUSD,20080715,160500,0.9840,0.9842,0.9837,0.9838
AUDUSD,20080715,160600,0.9837,0.9837,0.9835,0.9836
AUDUSD,20080715,160700,0.9837,0.9840,0.9837,0.9840
AUDUSD,20080715,160800,0.9839,0.9839,0.9839,0.9839
AUDUSD,20080715,160900,0.9840,0.9840,0.9839,0.9839
AUDUSD,20080715,161000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20080715,161100,0.9840,0.9840,0.9838,0.9839
AUDUSD,20080715,161200,0.9838,0.9838,0.9834,0.9835
AUDUSD,20080715,161300,0.9834,0.9834,0.9828,0.9828
AUDUSD,20080715,161400,0.9827,0.9827,0.9823,0.9824
AUDUSD,20080715,161500,0.9824,0.9824,0.9823,0.9824
AUDUSD,20080715,161600,0.9823,0.9824,0.9820,0.9820
AUDUSD,20080715,161700,0.9821,0.9824,0.9821,0.9823
AUDUSD,20080715,161800,0.9824,0.9825,0.9823,0.9823
AUDUSD,20080715,161900,0.9824,0.9824,0.9821,0.9821
AUDUSD,20080715,162000,0.9822,0.9822,0.9821,0.9821
AUDUSD,20080715,162100,0.9820,0.9823,0.9820,0.9823
AUDUSD,20080715,162200,0.9824,0.9830,0.9823,0.9829
AUDUSD,20080715,162300,0.9830,0.9831,0.9828,0.9829
AUDUSD,20080715,162400,0.9830,0.9830,0.9829,0.9830
AUDUSD,20080715,162500,0.9829,0.9830,0.9829,0.9829
AUDUSD,20080715,162600,0.9829,0.9831,0.9829,0.9831
AUDUSD,20080715,162700,0.9830,0.9831,0.9830,0.9830
AUDUSD,20080715,162800,0.9830,0.9831,0.9829,0.9829
AUDUSD,20080715,162900,0.9830,0.9831,0.9827,0.9827
AUDUSD,20080715,163000,0.9826,0.9827,0.9824,0.9826
AUDUSD,20080715,163100,0.9827,0.9830,0.9827,0.9830
AUDUSD,20080715,163200,0.9830,0.9831,0.9830,0.9831
AUDUSD,20080715,163300,0.9831,0.9831,0.9830,0.9831
AUDUSD,20080715,163400,0.9831,0.9831,0.9830,0.9830
AUDUSD,20080715,163500,0.9829,0.9830,0.9829,0.9830
AUDUSD,20080715,163600,0.9829,0.9829,0.9826,0.9829
AUDUSD,20080715,163700,0.9829,0.9830,0.9824,0.9824
AUDUSD,20080715,163800,0.9825,0.9830,0.9825,0.9830
AUDUSD,20080715,163900,0.9830,0.9830,0.9829,0.9830
AUDUSD,20080715,164000,0.9831,0.9832,0.9831,0.9832
AUDUSD,20080715,164100,0.9832,0.9833,0.9832,0.9832
AUDUSD,20080715,164200,0.9831,0.9831,0.9828,0.9828
AUDUSD,20080715,164300,0.9829,0.9830,0.9828,0.9830
AUDUSD,20080715,164400,0.9829,0.9830,0.9827,0.9827
AUDUSD,20080715,164500,0.9826,0.9827,0.9826,0.9826
AUDUSD,20080715,164600,0.9826,0.9826,0.9825,0.9825
AUDUSD,20080715,164700,0.9825,0.9826,0.9824,0.9824
AUDUSD,20080715,164800,0.9825,0.9828,0.9825,0.9828
AUDUSD,20080715,164900,0.9828,0.9828,0.9825,0.9825
AUDUSD,20080715,165000,0.9826,0.9826,0.9824,0.9825
AUDUSD,20080715,165100,0.9826,0.9827,0.9825,0.9825
AUDUSD,20080715,165200,0.9825,0.9826,0.9824,0.9824
AUDUSD,20080715,165300,0.9823,0.9825,0.9822,0.9823
AUDUSD,20080715,165400,0.9822,0.9822,0.9814,0.9814
AUDUSD,20080715,165500,0.9813,0.9817,0.9813,0.9817
AUDUSD,20080715,165600,0.9816,0.9822,0.9816,0.9820
AUDUSD,20080715,165700,0.9819,0.9821,0.9819,0.9821
AUDUSD,20080715,165800,0.9820,0.9820,0.9817,0.9820
AUDUSD,20080715,165900,0.9820,0.9821,0.9820,0.9821
AUDUSD,20080715,170000,0.9820,0.9822,0.9818,0.9822
AUDUSD,20080715,170100,0.9823,0.9823,0.9821,0.9822
AUDUSD,20080715,170200,0.9823,0.9823,0.9822,0.9822
AUDUSD,20080715,170300,0.9822,0.9822,0.9819,0.9820
AUDUSD,20080715,170400,0.9821,0.9821,0.9812,0.9812
AUDUSD,20080715,170500,0.9813,0.9814,0.9811,0.9814
AUDUSD,20080715,170600,0.9813,0.9814,0.9804,0.9804
AUDUSD,20080715,170700,0.9805,0.9807,0.9802,0.9802
AUDUSD,20080715,170800,0.9803,0.9804,0.9802,0.9803
AUDUSD,20080715,170900,0.9804,0.9808,0.9802,0.9805
AUDUSD,20080715,171000,0.9806,0.9806,0.9801,0.9803
AUDUSD,20080715,171100,0.9804,0.9810,0.9804,0.9810
AUDUSD,20080715,171200,0.9811,0.9811,0.9806,0.9807
AUDUSD,20080715,171300,0.9808,0.9811,0.9808,0.9809
AUDUSD,20080715,171400,0.9808,0.9809,0.9806,0.9806
AUDUSD,20080715,171500,0.9807,0.9808,0.9805,0.9807
AUDUSD,20080715,171600,0.9807,0.9807,0.9806,0.9807
AUDUSD,20080715,171700,0.9806,0.9806,0.9802,0.9802
AUDUSD,20080715,171800,0.9801,0.9803,0.9801,0.9802
AUDUSD,20080715,171900,0.9801,0.9802,0.9800,0.9802
AUDUSD,20080715,172000,0.9801,0.9801,0.9798,0.9798
AUDUSD,20080715,172100,0.9797,0.9798,0.9795,0.9795
AUDUSD,20080715,172200,0.9794,0.9795,0.9792,0.9792
AUDUSD,20080715,172300,0.9792,0.9792,0.9791,0.9792
AUDUSD,20080715,172400,0.9792,0.9792,0.9791,0.9791
AUDUSD,20080715,172500,0.9790,0.9790,0.9786,0.9788
AUDUSD,20080715,172600,0.9789,0.9789,0.9785,0.9786
AUDUSD,20080715,172700,0.9786,0.9786,0.9783,0.9784
AUDUSD,20080715,172800,0.9783,0.9783,0.9776,0.9780
AUDUSD,20080715,172900,0.9779,0.9783,0.9778,0.9783
AUDUSD,20080715,173000,0.9784,0.9785,0.9784,0.9784
AUDUSD,20080715,173100,0.9785,0.9788,0.9784,0.9788
AUDUSD,20080715,173200,0.9789,0.9792,0.9789,0.9790
AUDUSD,20080715,173300,0.9791,0.9792,0.9791,0.9792
AUDUSD,20080715,173400,0.9792,0.9794,0.9792,0.9794
AUDUSD,20080715,173500,0.9794,0.9799,0.9794,0.9799
AUDUSD,20080715,173600,0.9800,0.9804,0.9799,0.9801
AUDUSD,20080715,173700,0.9800,0.9800,0.9797,0.9798
AUDUSD,20080715,173800,0.9797,0.9801,0.9796,0.9801
AUDUSD,20080715,173900,0.9802,0.9805,0.9801,0.9802
AUDUSD,20080715,174000,0.9803,0.9804,0.9802,0.9803
AUDUSD,20080715,174100,0.9804,0.9804,0.9802,0.9802
AUDUSD,20080715,174200,0.9801,0.9801,0.9795,0.9796
AUDUSD,20080715,174300,0.9796,0.9796,0.9793,0.9795
AUDUSD,20080715,174400,0.9795,0.9801,0.9795,0.9798
AUDUSD,20080715,174500,0.9799,0.9803,0.9798,0.9803
AUDUSD,20080715,174600,0.9803,0.9805,0.9803,0.9805
AUDUSD,20080715,174700,0.9805,0.9806,0.9804,0.9805
AUDUSD,20080715,174800,0.9806,0.9806,0.9804,0.9804
AUDUSD,20080715,174900,0.9805,0.9806,0.9805,0.9805
AUDUSD,20080715,175000,0.9805,0.9805,0.9803,0.9803
AUDUSD,20080715,175100,0.9803,0.9803,0.9802,0.9803
AUDUSD,20080715,175200,0.9803,0.9803,0.9798,0.9801
AUDUSD,20080715,175300,0.9800,0.9800,0.9797,0.9797
AUDUSD,20080715,175400,0.9796,0.9796,0.9795,0.9796
AUDUSD,20080715,175500,0.9795,0.9796,0.9795,0.9796
AUDUSD,20080715,175600,0.9796,0.9796,0.9795,0.9795
AUDUSD,20080715,175700,0.9794,0.9794,0.9791,0.9792
AUDUSD,20080715,175800,0.9793,0.9793,0.9792,0.9793
AUDUSD,20080715,175900,0.9794,0.9798,0.9794,0.9798
AUDUSD,20080715,180000,0.9797,0.9799,0.9795,0.9799
AUDUSD,20080715,180100,0.9800,0.9804,0.9797,0.9797
AUDUSD,20080715,180200,0.9798,0.9799,0.9797,0.9798
AUDUSD,20080715,180300,0.9798,0.9798,0.9797,0.9798
AUDUSD,20080715,180400,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,180500,0.9796,0.9799,0.9796,0.9799
AUDUSD,20080715,180600,0.9799,0.9799,0.9797,0.9797
AUDUSD,20080715,180700,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,180800,0.9795,0.9795,0.9792,0.9793
AUDUSD,20080715,180900,0.9794,0.9795,0.9794,0.9794
AUDUSD,20080715,181000,0.9794,0.9795,0.9794,0.9795
AUDUSD,20080715,181100,0.9795,0.9797,0.9795,0.9797
AUDUSD,20080715,181200,0.9796,0.9797,0.9796,0.9797
AUDUSD,20080715,181300,0.9798,0.9799,0.9798,0.9799
AUDUSD,20080715,181400,0.9799,0.9799,0.9798,0.9798
AUDUSD,20080715,181500,0.9798,0.9799,0.9798,0.9799
AUDUSD,20080715,181600,0.9799,0.9799,0.9799,0.9799
AUDUSD,20080715,181700,0.9799,0.9801,0.9799,0.9801
AUDUSD,20080715,181800,0.9800,0.9800,0.9796,0.9796
AUDUSD,20080715,181900,0.9795,0.9796,0.9795,0.9796
AUDUSD,20080715,182000,0.9797,0.9799,0.9797,0.9799
AUDUSD,20080715,182100,0.9799,0.9803,0.9799,0.9802
AUDUSD,20080715,182200,0.9801,0.9801,0.9800,0.9800
AUDUSD,20080715,182300,0.9800,0.9800,0.9796,0.9796
AUDUSD,20080715,182400,0.9795,0.9795,0.9794,0.9794
AUDUSD,20080715,182500,0.9795,0.9797,0.9795,0.9796
AUDUSD,20080715,182600,0.9796,0.9800,0.9796,0.9797
AUDUSD,20080715,182700,0.9797,0.9800,0.9796,0.9800
AUDUSD,20080715,182800,0.9800,0.9800,0.9799,0.9799
AUDUSD,20080715,182900,0.9799,0.9800,0.9798,0.9798
AUDUSD,20080715,183000,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,183100,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,183200,0.9797,0.9797,0.9794,0.9794
AUDUSD,20080715,183300,0.9794,0.9794,0.9792,0.9792
AUDUSD,20080715,183400,0.9791,0.9793,0.9791,0.9793
AUDUSD,20080715,183500,0.9793,0.9795,0.9793,0.9794
AUDUSD,20080715,183600,0.9793,0.9793,0.9791,0.9791
AUDUSD,20080715,183700,0.9791,0.9794,0.9791,0.9794
AUDUSD,20080715,183800,0.9795,0.9795,0.9792,0.9793
AUDUSD,20080715,183900,0.9793,0.9794,0.9793,0.9794
AUDUSD,20080715,184000,0.9793,0.9793,0.9793,0.9793
AUDUSD,20080715,184100,0.9793,0.9793,0.9790,0.9790
AUDUSD,20080715,184200,0.9791,0.9794,0.9791,0.9793
AUDUSD,20080715,184300,0.9794,0.9795,0.9794,0.9794
AUDUSD,20080715,184400,0.9793,0.9793,0.9792,0.9792
AUDUSD,20080715,184500,0.9793,0.9793,0.9792,0.9793
AUDUSD,20080715,184600,0.9793,0.9793,0.9793,0.9793
AUDUSD,20080715,184700,0.9793,0.9796,0.9793,0.9796
AUDUSD,20080715,184800,0.9795,0.9799,0.9795,0.9798
AUDUSD,20080715,184900,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,185000,0.9796,0.9798,0.9796,0.9797
AUDUSD,20080715,185100,0.9796,0.9796,0.9795,0.9796
AUDUSD,20080715,185200,0.9795,0.9795,0.9795,0.9795
AUDUSD,20080715,185300,0.9795,0.9798,0.9795,0.9798
AUDUSD,20080715,185400,0.9798,0.9800,0.9798,0.9800
AUDUSD,20080715,185500,0.9800,0.9800,0.9800,0.9800
AUDUSD,20080715,185600,0.9800,0.9800,0.9800,0.9800
AUDUSD,20080715,185700,0.9800,0.9800,0.9800,0.9800
AUDUSD,20080715,185800,0.9800,0.9800,0.9800,0.9800
AUDUSD,20080715,185900,0.9799,0.9799,0.9796,0.9797
AUDUSD,20080715,190000,0.9796,0.9796,0.9795,0.9795
AUDUSD,20080715,190100,0.9794,0.9800,0.9794,0.9797
AUDUSD,20080715,190200,0.9796,0.9796,0.9796,0.9796
AUDUSD,20080715,190300,0.9795,0.9796,0.9795,0.9795
AUDUSD,20080715,190400,0.9796,0.9799,0.9796,0.9798
AUDUSD,20080715,190500,0.9797,0.9798,0.9797,0.9797
AUDUSD,20080715,190600,0.9797,0.9799,0.9797,0.9799
AUDUSD,20080715,190700,0.9798,0.9799,0.9798,0.9799
AUDUSD,20080715,190800,0.9799,0.9799,0.9798,0.9798
AUDUSD,20080715,190900,0.9799,0.9802,0.9799,0.9801
AUDUSD,20080715,191000,0.9802,0.9802,0.9801,0.9801
AUDUSD,20080715,191100,0.9801,0.9801,0.9800,0.9800
AUDUSD,20080715,191200,0.9801,0.9802,0.9801,0.9801
AUDUSD,20080715,191300,0.9801,0.9806,0.9801,0.9806
AUDUSD,20080715,191400,0.9806,0.9806,0.9805,0.9806
AUDUSD,20080715,191500,0.9805,0.9806,0.9805,0.9806
AUDUSD,20080715,191600,0.9807,0.9811,0.9807,0.9811
AUDUSD,20080715,191700,0.9812,0.9814,0.9812,0.9814
AUDUSD,20080715,191800,0.9813,0.9813,0.9809,0.9809
AUDUSD,20080715,191900,0.9808,0.9810,0.9808,0.9809
AUDUSD,20080715,192000,0.9810,0.9810,0.9809,0.9809
AUDUSD,20080715,192100,0.9810,0.9810,0.9810,0.9810
AUDUSD,20080715,192200,0.9810,0.9810,0.9809,0.9809
AUDUSD,20080715,192300,0.9810,0.9811,0.9810,0.9810
AUDUSD,20080715,192400,0.9809,0.9809,0.9806,0.9806
AUDUSD,20080715,192500,0.9805,0.9806,0.9805,0.9806
AUDUSD,20080715,192600,0.9806,0.9806,0.9806,0.9806
AUDUSD,20080715,192700,0.9807,0.9807,0.9806,0.9806
AUDUSD,20080715,192800,0.9806,0.9807,0.9806,0.9807
AUDUSD,20080715,192900,0.9808,0.9808,0.9807,0.9807
AUDUSD,20080715,193000,0.9806,0.9806,0.9805,0.9805
AUDUSD,20080715,193100,0.9805,0.9806,0.9805,0.9806
AUDUSD,20080715,193200,0.9806,0.9806,0.9805,0.9805
AUDUSD,20080715,193300,0.9804,0.9804,0.9801,0.9803
AUDUSD,20080715,193400,0.9803,0.9803,0.9802,0.9803
AUDUSD,20080715,193500,0.9804,0.9804,0.9803,0.9803
AUDUSD,20080715,193600,0.9803,0.9803,0.9802,0.9802
AUDUSD,20080715,193700,0.9802,0.9803,0.9802,0.9803
AUDUSD,20080715,193800,0.9802,0.9803,0.9801,0.9801
AUDUSD,20080715,193900,0.9801,0.9802,0.9801,0.9802
AUDUSD,20080715,194000,0.9802,0.9803,0.9802,0.9803
AUDUSD,20080715,194100,0.9802,0.9802,0.9802,0.9802
AUDUSD,20080715,194200,0.9802,0.9803,0.9802,0.9803
AUDUSD,20080715,194300,0.9802,0.9803,0.9802,0.9803
AUDUSD,20080715,194400,0.9803,0.9805,0.9803,0.9804
AUDUSD,20080715,194500,0.9804,0.9804,0.9803,0.9803
AUDUSD,20080715,194600,0.9802,0.9802,0.9801,0.9802
AUDUSD,20080715,194700,0.9801,0.9802,0.9799,0.9801
AUDUSD,20080715,194800,0.9800,0.9800,0.9800,0.9800
AUDUSD,20080715,194900,0.9800,0.9801,0.9799,0.9800
AUDUSD,20080715,195000,0.9801,0.9801,0.9799,0.9799
AUDUSD,20080715,195100,0.9799,0.9800,0.9799,0.9799
AUDUSD,20080715,195200,0.9799,0.9799,0.9799,0.9799
AUDUSD,20080715,195300,0.9799,0.9800,0.9798,0.9798
AUDUSD,20080715,195400,0.9798,0.9799,0.9798,0.9799
AUDUSD,20080715,195500,0.9798,0.9799,0.9798,0.9798
AUDUSD,20080715,195600,0.9798,0.9798,0.9797,0.9798
AUDUSD,20080715,195700,0.9799,0.9799,0.9796,0.9797
AUDUSD,20080715,195800,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,195900,0.9797,0.9797,0.9795,0.9796
AUDUSD,20080715,200000,0.9797,0.9797,0.9795,0.9795
AUDUSD,20080715,200100,0.9796,0.9797,0.9796,0.9797
AUDUSD,20080715,200200,0.9796,0.9796,0.9796,0.9796
AUDUSD,20080715,200300,0.9796,0.9798,0.9795,0.9798
AUDUSD,20080715,200400,0.9798,0.9798,0.9796,0.9798
AUDUSD,20080715,200500,0.9797,0.9797,0.9796,0.9797
AUDUSD,20080715,200600,0.9796,0.9798,0.9796,0.9798
AUDUSD,20080715,200700,0.9799,0.9799,0.9797,0.9797
AUDUSD,20080715,200800,0.9798,0.9798,0.9797,0.9798
AUDUSD,20080715,200900,0.9798,0.9799,0.9798,0.9799
AUDUSD,20080715,201000,0.9798,0.9799,0.9798,0.9798
AUDUSD,20080715,201100,0.9799,0.9799,0.9798,0.9799
AUDUSD,20080715,201200,0.9799,0.9800,0.9799,0.9799
AUDUSD,20080715,201300,0.9800,0.9800,0.9798,0.9798
AUDUSD,20080715,201400,0.9798,0.9798,0.9798,0.9798
AUDUSD,20080715,201500,0.9798,0.9800,0.9798,0.9799
AUDUSD,20080715,201600,0.9800,0.9800,0.9799,0.9799
AUDUSD,20080715,201700,0.9800,0.9800,0.9799,0.9800
AUDUSD,20080715,201800,0.9800,0.9800,0.9798,0.9798
AUDUSD,20080715,201900,0.9798,0.9798,0.9796,0.9797
AUDUSD,20080715,202000,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,202100,0.9797,0.9797,0.9797,0.9797
AUDUSD,20080715,202200,0.9796,0.9796,0.9796,0.9796
AUDUSD,20080715,202300,0.9796,0.9796,0.9796,0.9796
AUDUSD,20080715,202400,0.9796,0.9796,0.9795,0.9795
AUDUSD,20080715,202500,0.9796,0.9796,0.9795,0.9796
AUDUSD,20080715,202600,0.9796,0.9796,0.9795,0.9795
AUDUSD,20080715,202700,0.9795,0.9795,0.9794,0.9794
AUDUSD,20080715,202800,0.9794,0.9796,0.9794,0.9795
AUDUSD,20080715,202900,0.9795,0.9796,0.9795,0.9796
AUDUSD,20080715,203000,0.9796,0.9796,0.9795,0.9796
AUDUSD,20080715,203100,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,203200,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,203300,0.9797,0.9797,0.9796,0.9796
AUDUSD,20080715,203400,0.9796,0.9796,0.9789,0.9789
AUDUSD,20080715,203500,0.9788,0.9790,0.9788,0.9790
AUDUSD,20080715,203600,0.9791,0.9791,0.9790,0.9790
AUDUSD,20080715,203700,0.9790,0.9790,0.9786,0.9786
AUDUSD,20080715,203800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20080715,203900,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,204000,0.9789,0.9790,0.9788,0.9788
AUDUSD,20080715,204100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,204200,0.9787,0.9787,0.9787,0.9787
AUDUSD,20080715,204300,0.9787,0.9788,0.9787,0.9787
AUDUSD,20080715,204400,0.9788,0.9788,0.9787,0.9787
AUDUSD,20080715,204500,0.9786,0.9787,0.9786,0.9787
AUDUSD,20080715,204600,0.9787,0.9787,0.9786,0.9786
AUDUSD,20080715,204700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,204800,0.9787,0.9787,0.9786,0.9786
AUDUSD,20080715,204900,0.9786,0.9786,0.9783,0.9783
AUDUSD,20080715,205000,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,205100,0.9784,0.9786,0.9784,0.9785
AUDUSD,20080715,205200,0.9785,0.9786,0.9785,0.9786
AUDUSD,20080715,205300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20080715,205400,0.9786,0.9786,0.9784,0.9784
AUDUSD,20080715,205500,0.9783,0.9783,0.9780,0.9780
AUDUSD,20080715,205600,0.9781,0.9781,0.9780,0.9781
AUDUSD,20080715,205700,0.9781,0.9781,0.9779,0.9779
AUDUSD,20080715,205800,0.9779,0.9779,0.9775,0.9777
AUDUSD,20080715,205900,0.9777,0.9778,0.9777,0.9778
AUDUSD,20080715,210000,0.9777,0.9777,0.9776,0.9776
AUDUSD,20080715,210100,0.9775,0.9776,0.9773,0.9776
AUDUSD,20080715,210200,0.9776,0.9777,0.9776,0.9777
AUDUSD,20080715,210300,0.9777,0.9777,0.9777,0.9777
AUDUSD,20080715,210400,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,210500,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,210600,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,210700,0.9777,0.9777,0.9777,0.9777
AUDUSD,20080715,210800,0.9777,0.9778,0.9777,0.9778
AUDUSD,20080715,210900,0.9779,0.9779,0.9778,0.9778
AUDUSD,20080715,211000,0.9778,0.9778,0.9775,0.9775
AUDUSD,20080715,211100,0.9775,0.9776,0.9774,0.9774
AUDUSD,20080715,211200,0.9773,0.9775,0.9773,0.9774
AUDUSD,20080715,211300,0.9774,0.9774,0.9773,0.9774
AUDUSD,20080715,211400,0.9774,0.9774,0.9774,0.9774
AUDUSD,20080715,211500,0.9773,0.9774,0.9773,0.9774
AUDUSD,20080715,211600,0.9773,0.9774,0.9773,0.9774
AUDUSD,20080715,211700,0.9774,0.9775,0.9774,0.9775
AUDUSD,20080715,211800,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,211900,0.9775,0.9775,0.9775,0.9775
AUDUSD,20080715,212000,0.9775,0.9776,0.9775,0.9776
AUDUSD,20080715,212100,0.9775,0.9775,0.9775,0.9775
AUDUSD,20080715,212200,0.9775,0.9776,0.9774,0.9776
AUDUSD,20080715,212300,0.9776,0.9776,0.9776,0.9776
AUDUSD,20080715,212400,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,212500,0.9778,0.9778,0.9778,0.9778
AUDUSD,20080715,212600,0.9778,0.9778,0.9777,0.9777
AUDUSD,20080715,212700,0.9777,0.9778,0.9777,0.9778
AUDUSD,20080715,212800,0.9777,0.9777,0.9776,0.9776
AUDUSD,20080715,212900,0.9775,0.9776,0.9775,0.9776
AUDUSD,20080715,213000,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,213100,0.9774,0.9774,0.9774,0.9774
AUDUSD,20080715,213200,0.9775,0.9775,0.9774,0.9775
AUDUSD,20080715,213300,0.9775,0.9777,0.9774,0.9776
AUDUSD,20080715,213400,0.9776,0.9777,0.9775,0.9776
AUDUSD,20080715,213500,0.9775,0.9777,0.9775,0.9777
AUDUSD,20080715,213600,0.9776,0.9776,0.9776,0.9776
AUDUSD,20080715,213700,0.9775,0.9776,0.9775,0.9776
AUDUSD,20080715,213800,0.9775,0.9775,0.9775,0.9775
AUDUSD,20080715,213900,0.9775,0.9775,0.9774,0.9774
AUDUSD,20080715,214000,0.9774,0.9775,0.9774,0.9774
AUDUSD,20080715,214100,0.9775,0.9775,0.9775,0.9775
AUDUSD,20080715,214200,0.9776,0.9776,0.9775,0.9775
AUDUSD,20080715,214300,0.9775,0.9776,0.9775,0.9776
AUDUSD,20080715,214400,0.9776,0.9776,0.9776,0.9776
AUDUSD,20080715,214500,0.9776,0.9776,0.9776,0.9776
AUDUSD,20080715,214600,0.9777,0.9778,0.9777,0.9777
AUDUSD,20080715,214700,0.9777,0.9777,0.9776,0.9776
AUDUSD,20080715,214800,0.9777,0.9777,0.9776,0.9777
AUDUSD,20080715,214900,0.9776,0.9777,0.9776,0.9776
AUDUSD,20080715,215000,0.9776,0.9778,0.9776,0.9778
AUDUSD,20080715,215100,0.9777,0.9778,0.9777,0.9778
AUDUSD,20080715,215200,0.9779,0.9779,0.9778,0.9778
AUDUSD,20080715,215300,0.9778,0.9778,0.9778,0.9778
AUDUSD,20080715,215400,0.9778,0.9778,0.9777,0.9777
AUDUSD,20080715,215500,0.9777,0.9778,0.9777,0.9778
AUDUSD,20080715,215600,0.9778,0.9779,0.9778,0.9779
AUDUSD,20080715,215700,0.9780,0.9780,0.9780,0.9780
AUDUSD,20080715,215800,0.9780,0.9784,0.9780,0.9783
AUDUSD,20080715,215900,0.9783,0.9783,0.9781,0.9781
AUDUSD,20080715,220000,0.9781,0.9783,0.9781,0.9783
AUDUSD,20080715,220100,0.9782,0.9783,0.9781,0.9781
AUDUSD,20080715,220200,0.9781,0.9781,0.9780,0.9780
AUDUSD,20080715,220300,0.9780,0.9780,0.9780,0.9780
AUDUSD,20080715,220400,0.9780,0.9781,0.9780,0.9781
AUDUSD,20080715,220500,0.9782,0.9782,0.9780,0.9780
AUDUSD,20080715,220600,0.9780,0.9780,0.9779,0.9779
AUDUSD,20080715,220700,0.9779,0.9780,0.9779,0.9779
AUDUSD,20080715,220800,0.9779,0.9781,0.9778,0.9781
AUDUSD,20080715,220900,0.9782,0.9782,0.9780,0.9781
AUDUSD,20080715,221000,0.9782,0.9782,0.9781,0.9782
AUDUSD,20080715,221100,0.9781,0.9783,0.9781,0.9781
AUDUSD,20080715,221200,0.9780,0.9780,0.9780,0.9780
AUDUSD,20080715,221300,0.9780,0.9781,0.9780,0.9781
AUDUSD,20080715,221400,0.9781,0.9782,0.9779,0.9782
AUDUSD,20080715,221500,0.9781,0.9782,0.9781,0.9782
AUDUSD,20080715,221600,0.9783,0.9784,0.9783,0.9784
AUDUSD,20080715,221700,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,221800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,221900,0.9784,0.9785,0.9784,0.9785
AUDUSD,20080715,222000,0.9784,0.9785,0.9784,0.9784
AUDUSD,20080715,222100,0.9784,0.9786,0.9784,0.9785
AUDUSD,20080715,222200,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,222300,0.9785,0.9786,0.9785,0.9785
AUDUSD,20080715,222400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,222500,0.9784,0.9785,0.9784,0.9785
AUDUSD,20080715,222600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,222700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,222800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,222900,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,223000,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,223100,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,223200,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,223300,0.9785,0.9785,0.9784,0.9785
AUDUSD,20080715,223400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,223500,0.9785,0.9786,0.9785,0.9785
AUDUSD,20080715,223600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20080715,223700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,223800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,223900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20080715,224000,0.9788,0.9788,0.9787,0.9787
AUDUSD,20080715,224100,0.9787,0.9788,0.9787,0.9788
AUDUSD,20080715,224200,0.9788,0.9788,0.9787,0.9788
AUDUSD,20080715,224300,0.9788,0.9788,0.9787,0.9788
AUDUSD,20080715,224400,0.9788,0.9788,0.9787,0.9788
AUDUSD,20080715,224500,0.9789,0.9789,0.9789,0.9789
AUDUSD,20080715,224600,0.9789,0.9789,0.9786,0.9786
AUDUSD,20080715,224700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,224800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,224900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,225000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,225100,0.9787,0.9788,0.9786,0.9788
AUDUSD,20080715,225200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,225300,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,225400,0.9788,0.9789,0.9788,0.9789
AUDUSD,20080715,225500,0.9789,0.9790,0.9789,0.9790
AUDUSD,20080715,225600,0.9791,0.9791,0.9791,0.9791
AUDUSD,20080715,225700,0.9792,0.9792,0.9792,0.9792
AUDUSD,20080715,225800,0.9791,0.9792,0.9791,0.9791
AUDUSD,20080715,225900,0.9791,0.9791,0.9788,0.9789
AUDUSD,20080715,230000,0.9789,0.9791,0.9789,0.9791
AUDUSD,20080715,230100,0.9790,0.9790,0.9787,0.9787
AUDUSD,20080715,230200,0.9787,0.9788,0.9787,0.9788
AUDUSD,20080715,230300,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,230400,0.9788,0.9788,0.9787,0.9788
AUDUSD,20080715,230500,0.9788,0.9788,0.9787,0.9788
AUDUSD,20080715,230600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20080715,230700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20080715,230800,0.9787,0.9787,0.9786,0.9786
AUDUSD,20080715,230900,0.9787,0.9787,0.9786,0.9787
AUDUSD,20080715,231000,0.9787,0.9788,0.9787,0.9788
AUDUSD,20080715,231100,0.9789,0.9790,0.9789,0.9790
AUDUSD,20080715,231200,0.9790,0.9790,0.9790,0.9790
AUDUSD,20080715,231300,0.9790,0.9790,0.9790,0.9790
AUDUSD,20080715,231400,0.9790,0.9791,0.9790,0.9791
AUDUSD,20080715,231500,0.9792,0.9792,0.9791,0.9791
AUDUSD,20080715,231600,0.9792,0.9792,0.9791,0.9791
AUDUSD,20080715,231700,0.9791,0.9791,0.9791,0.9791
AUDUSD,20080715,231800,0.9792,0.9792,0.9792,0.9792
AUDUSD,20080715,231900,0.9792,0.9794,0.9792,0.9794
AUDUSD,20080715,232000,0.9794,0.9794,0.9792,0.9792
AUDUSD,20080715,232100,0.9793,0.9793,0.9791,0.9791
AUDUSD,20080715,232200,0.9792,0.9793,0.9792,0.9792
AUDUSD,20080715,232300,0.9792,0.9792,0.9791,0.9791
AUDUSD,20080715,232400,0.9792,0.9794,0.9792,0.9794
AUDUSD,20080715,232500,0.9793,0.9793,0.9790,0.9790
AUDUSD,20080715,232600,0.9790,0.9791,0.9790,0.9791
AUDUSD,20080715,232700,0.9791,0.9791,0.9786,0.9787
AUDUSD,20080715,232800,0.9787,0.9789,0.9786,0.9789
AUDUSD,20080715,232900,0.9789,0.9790,0.9789,0.9789
AUDUSD,20080715,233000,0.9789,0.9789,0.9787,0.9787
AUDUSD,20080715,233100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,233200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,233300,0.9786,0.9787,0.9786,0.9787
AUDUSD,20080715,233400,0.9787,0.9787,0.9786,0.9786
AUDUSD,20080715,233500,0.9786,0.9786,0.9784,0.9784
AUDUSD,20080715,233600,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080715,233700,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,233800,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080715,233900,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080715,234000,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,234100,0.9784,0.9785,0.9784,0.9784
AUDUSD,20080715,234200,0.9784,0.9785,0.9784,0.9785
AUDUSD,20080715,234300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20080715,234400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,234500,0.9786,0.9786,0.9785,0.9785
AUDUSD,20080715,234600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,234700,0.9785,0.9786,0.9785,0.9786
AUDUSD,20080715,234800,0.9785,0.9785,0.9785,0.9785
AUDUSD,20080715,234900,0.9786,0.9786,0.9785,0.9785
AUDUSD,20080715,235000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20080715,235100,0.9786,0.9786,0.9785,0.9786
AUDUSD,20080715,235200,0.9786,0.9786,0.9785,0.9785
AUDUSD,20080715,235300,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080715,235400,0.9786,0.9786,0.9784,0.9784
AUDUSD,20080715,235500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,235600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20080715,235700,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080715,235800,0.9783,0.9783,0.9783,0.9783
AUDUSD,20080715,235900,0.9783,0.9784,0.9783,0.9783
AUDUSD,20080716,000000,0.9783,0.9783,0.9783,0.9783
AUDJPY,20080715,000100,103.14,103.15,103.14,103.15
AUDJPY,20080715,000200,103.16,103.16,103.15,103.15
AUDJPY,20080715,000300,103.16,103.17,103.16,103.17
AUDJPY,20080715,000400,103.16,103.16,103.14,103.14
AUDJPY,20080715,000500,103.15,103.16,103.15,103.16
AUDJPY,20080715,000600,103.17,103.17,103.16,103.17
AUDJPY,20080715,000700,103.17,103.17,103.17,103.17
AUDJPY,20080715,000800,103.16,103.17,103.16,103.17
AUDJPY,20080715,000900,103.17,103.17,103.17,103.17
AUDJPY,20080715,001000,103.17,103.17,103.16,103.17
AUDJPY,20080715,001100,103.17,103.17,103.17,103.17
AUDJPY,20080715,001200,103.17,103.17,103.16,103.17
AUDJPY,20080715,001300,103.17,103.17,103.17,103.17
AUDJPY,20080715,001400,103.16,103.17,103.16,103.17
AUDJPY,20080715,001500,103.18,103.18,103.18,103.18
AUDJPY,20080715,001600,103.18,103.18,103.18,103.18
AUDJPY,20080715,001700,103.18,103.19,103.18,103.19
AUDJPY,20080715,001800,103.18,103.20,103.18,103.20
AUDJPY,20080715,001900,103.20,103.20,103.20,103.20
AUDJPY,20080715,002000,103.21,103.22,103.21,103.22
AUDJPY,20080715,002100,103.21,103.22,103.21,103.22
AUDJPY,20080715,002200,103.21,103.21,103.20,103.20
AUDJPY,20080715,002300,103.20,103.20,103.20,103.20
AUDJPY,20080715,002400,103.20,103.20,103.19,103.19
AUDJPY,20080715,002500,103.18,103.18,103.18,103.18
AUDJPY,20080715,002600,103.18,103.19,103.18,103.19
AUDJPY,20080715,002700,103.20,103.21,103.20,103.21
AUDJPY,20080715,002800,103.20,103.20,103.20,103.20
AUDJPY,20080715,002900,103.20,103.20,103.19,103.20
AUDJPY,20080715,003000,103.19,103.20,103.19,103.20
AUDJPY,20080715,003100,103.21,103.21,103.20,103.20
AUDJPY,20080715,003200,103.19,103.19,103.18,103.18
AUDJPY,20080715,003300,103.18,103.18,103.18,103.18
AUDJPY,20080715,003400,103.18,103.19,103.18,103.19
AUDJPY,20080715,003500,103.19,103.19,103.19,103.19
AUDJPY,20080715,003600,103.18,103.18,103.17,103.17
AUDJPY,20080715,003700,103.18,103.19,103.18,103.19
AUDJPY,20080715,003800,103.18,103.18,103.18,103.18
AUDJPY,20080715,003900,103.18,103.19,103.18,103.19
AUDJPY,20080715,004000,103.20,103.21,103.20,103.20
AUDJPY,20080715,004100,103.21,103.21,103.20,103.20
AUDJPY,20080715,004200,103.21,103.21,103.20,103.21
AUDJPY,20080715,004300,103.20,103.20,103.20,103.20
AUDJPY,20080715,004400,103.21,103.22,103.20,103.22
AUDJPY,20080715,004500,103.23,103.23,103.22,103.22
AUDJPY,20080715,004600,103.23,103.24,103.22,103.23
AUDJPY,20080715,004700,103.24,103.24,103.22,103.22
AUDJPY,20080715,004800,103.21,103.21,103.19,103.20
AUDJPY,20080715,004900,103.19,103.20,103.19,103.20
AUDJPY,20080715,005000,103.19,103.19,103.18,103.18
AUDJPY,20080715,005100,103.19,103.19,103.18,103.19
AUDJPY,20080715,005200,103.19,103.19,103.19,103.19
AUDJPY,20080715,005300,103.20,103.20,103.16,103.16
AUDJPY,20080715,005400,103.17,103.17,103.17,103.17
AUDJPY,20080715,005500,103.17,103.17,103.15,103.17
AUDJPY,20080715,005600,103.16,103.16,103.14,103.14
AUDJPY,20080715,005700,103.13,103.14,103.13,103.14
AUDJPY,20080715,005800,103.13,103.13,103.12,103.13
AUDJPY,20080715,005900,103.12,103.13,103.12,103.12
AUDJPY,20080715,010000,103.12,103.12,103.12,103.12
AUDJPY,20080715,010100,103.12,103.12,103.12,103.12
AUDJPY,20080715,010200,103.13,103.13,103.13,103.13
AUDJPY,20080715,010300,103.12,103.12,103.11,103.12
AUDJPY,20080715,010400,103.11,103.11,103.11,103.11
AUDJPY,20080715,010500,103.11,103.11,103.11,103.11
AUDJPY,20080715,010600,103.11,103.13,103.11,103.13
AUDJPY,20080715,010700,103.12,103.12,103.11,103.11
AUDJPY,20080715,010800,103.12,103.12,103.11,103.12
AUDJPY,20080715,010900,103.13,103.15,103.13,103.15
AUDJPY,20080715,011000,103.14,103.15,103.14,103.15
AUDJPY,20080715,011100,103.16,103.16,103.14,103.15
AUDJPY,20080715,011200,103.16,103.16,103.16,103.16
AUDJPY,20080715,011300,103.15,103.16,103.14,103.14
AUDJPY,20080715,011400,103.15,103.15,103.13,103.13
AUDJPY,20080715,011500,103.14,103.14,103.13,103.14
AUDJPY,20080715,011600,103.13,103.13,103.12,103.12
AUDJPY,20080715,011700,103.13,103.13,103.12,103.12
AUDJPY,20080715,011800,103.13,103.13,103.12,103.12
AUDJPY,20080715,011900,103.11,103.13,103.11,103.13
AUDJPY,20080715,012000,103.12,103.12,103.10,103.11
AUDJPY,20080715,012100,103.10,103.10,103.09,103.09
AUDJPY,20080715,012200,103.10,103.11,103.09,103.11
AUDJPY,20080715,012300,103.12,103.12,103.12,103.12
AUDJPY,20080715,012400,103.13,103.13,103.12,103.13
AUDJPY,20080715,012500,103.12,103.14,103.12,103.14
AUDJPY,20080715,012600,103.14,103.14,103.14,103.14
AUDJPY,20080715,012700,103.15,103.15,103.14,103.14
AUDJPY,20080715,012800,103.13,103.13,103.13,103.13
AUDJPY,20080715,012900,103.14,103.14,103.13,103.13
AUDJPY,20080715,013000,103.12,103.13,103.12,103.13
AUDJPY,20080715,013100,103.12,103.12,103.12,103.12
AUDJPY,20080715,013200,103.14,103.16,103.14,103.16
AUDJPY,20080715,013300,103.15,103.15,103.14,103.15
AUDJPY,20080715,013400,103.14,103.15,103.14,103.15
AUDJPY,20080715,013500,103.14,103.16,103.14,103.16
AUDJPY,20080715,013600,103.17,103.17,103.14,103.14
AUDJPY,20080715,013700,103.15,103.16,103.15,103.15
AUDJPY,20080715,013800,103.16,103.16,103.15,103.15
AUDJPY,20080715,013900,103.15,103.15,103.15,103.15
AUDJPY,20080715,014000,103.15,103.15,103.14,103.14
AUDJPY,20080715,014100,103.14,103.15,103.14,103.15
AUDJPY,20080715,014200,103.14,103.15,103.14,103.15
AUDJPY,20080715,014300,103.14,103.14,103.14,103.14
AUDJPY,20080715,014400,103.14,103.14,103.14,103.14
AUDJPY,20080715,014500,103.14,103.15,103.14,103.15
AUDJPY,20080715,014600,103.16,103.19,103.16,103.19
AUDJPY,20080715,014700,103.20,103.21,103.20,103.21
AUDJPY,20080715,014800,103.20,103.20,103.20,103.20
AUDJPY,20080715,014900,103.20,103.21,103.20,103.21
AUDJPY,20080715,015000,103.22,103.22,103.22,103.22
AUDJPY,20080715,015100,103.22,103.24,103.22,103.23
AUDJPY,20080715,015200,103.24,103.24,103.22,103.22
AUDJPY,20080715,015300,103.21,103.21,103.21,103.21
AUDJPY,20080715,015400,103.21,103.22,103.21,103.21
AUDJPY,20080715,015500,103.20,103.21,103.20,103.21
AUDJPY,20080715,015600,103.20,103.20,103.19,103.19
AUDJPY,20080715,015700,103.19,103.19,103.19,103.19
AUDJPY,20080715,015800,103.19,103.20,103.19,103.19
AUDJPY,20080715,015900,103.20,103.22,103.20,103.22
AUDJPY,20080715,020000,103.23,103.23,103.20,103.20
AUDJPY,20080715,020100,103.21,103.21,103.20,103.20
AUDJPY,20080715,020200,103.21,103.21,103.19,103.20
AUDJPY,20080715,020300,103.21,103.21,103.16,103.16
AUDJPY,20080715,020400,103.17,103.17,103.14,103.16
AUDJPY,20080715,020500,103.15,103.17,103.15,103.15
AUDJPY,20080715,020600,103.14,103.16,103.13,103.15
AUDJPY,20080715,020700,103.16,103.16,103.13,103.13
AUDJPY,20080715,020800,103.12,103.14,103.12,103.12
AUDJPY,20080715,020900,103.11,103.11,103.08,103.08
AUDJPY,20080715,021000,103.07,103.08,103.05,103.05
AUDJPY,20080715,021100,103.04,103.05,103.04,103.05
AUDJPY,20080715,021200,103.04,103.05,103.03,103.05
AUDJPY,20080715,021300,103.06,103.06,103.05,103.05
AUDJPY,20080715,021400,103.06,103.11,103.06,103.11
AUDJPY,20080715,021500,103.11,103.11,103.10,103.10
AUDJPY,20080715,021600,103.11,103.11,103.11,103.11
AUDJPY,20080715,021700,103.11,103.12,103.11,103.11
AUDJPY,20080715,021800,103.10,103.10,103.09,103.09
AUDJPY,20080715,021900,103.08,103.08,103.07,103.08
AUDJPY,20080715,022000,103.07,103.08,103.07,103.07
AUDJPY,20080715,022100,103.08,103.08,103.07,103.07
AUDJPY,20080715,022200,103.07,103.07,103.07,103.07
AUDJPY,20080715,022300,103.08,103.10,103.08,103.09
AUDJPY,20080715,022400,103.09,103.09,103.09,103.09
AUDJPY,20080715,022500,103.09,103.09,103.09,103.09
AUDJPY,20080715,022600,103.08,103.09,103.08,103.09
AUDJPY,20080715,022700,103.10,103.11,103.10,103.11
AUDJPY,20080715,022800,103.12,103.12,103.11,103.11
AUDJPY,20080715,022900,103.10,103.11,103.10,103.11
AUDJPY,20080715,023000,103.11,103.14,103.11,103.14
AUDJPY,20080715,023100,103.13,103.13,103.13,103.13
AUDJPY,20080715,023200,103.14,103.15,103.13,103.15
AUDJPY,20080715,023300,103.16,103.17,103.16,103.17
AUDJPY,20080715,023400,103.16,103.16,103.15,103.15
AUDJPY,20080715,023500,103.16,103.16,103.13,103.13
AUDJPY,20080715,023600,103.12,103.13,103.12,103.13
AUDJPY,20080715,023700,103.12,103.13,103.12,103.13
AUDJPY,20080715,023800,103.14,103.14,103.13,103.14
AUDJPY,20080715,023900,103.14,103.14,103.13,103.13
AUDJPY,20080715,024000,103.12,103.13,103.12,103.13
AUDJPY,20080715,024100,103.13,103.13,103.13,103.13
AUDJPY,20080715,024200,103.12,103.15,103.12,103.14
AUDJPY,20080715,024300,103.15,103.15,103.14,103.15
AUDJPY,20080715,024400,103.14,103.14,103.14,103.14
AUDJPY,20080715,024500,103.15,103.16,103.15,103.16
AUDJPY,20080715,024600,103.15,103.16,103.14,103.14
AUDJPY,20080715,024700,103.15,103.15,103.14,103.14
AUDJPY,20080715,024800,103.13,103.14,103.13,103.14
AUDJPY,20080715,024900,103.15,103.16,103.13,103.13
AUDJPY,20080715,025000,103.12,103.12,103.10,103.11
AUDJPY,20080715,025100,103.12,103.12,103.11,103.12
AUDJPY,20080715,025200,103.13,103.15,103.13,103.15
AUDJPY,20080715,025300,103.14,103.15,103.13,103.14
AUDJPY,20080715,025400,103.12,103.13,103.12,103.13
AUDJPY,20080715,025500,103.12,103.12,103.12,103.12
AUDJPY,20080715,025600,103.11,103.12,103.08,103.08
AUDJPY,20080715,025700,103.09,103.09,103.08,103.08
AUDJPY,20080715,025800,103.09,103.11,103.09,103.11
AUDJPY,20080715,025900,103.12,103.14,103.12,103.12
AUDJPY,20080715,030000,103.13,103.14,103.13,103.13
AUDJPY,20080715,030100,103.13,103.13,103.13,103.13
AUDJPY,20080715,030200,103.12,103.12,103.11,103.11
AUDJPY,20080715,030300,103.12,103.12,103.09,103.09
AUDJPY,20080715,030400,103.10,103.10,103.08,103.09
AUDJPY,20080715,030500,103.10,103.11,103.10,103.11
AUDJPY,20080715,030600,103.12,103.12,103.11,103.11
AUDJPY,20080715,030700,103.10,103.12,103.10,103.11
AUDJPY,20080715,030800,103.10,103.12,103.10,103.11
AUDJPY,20080715,030900,103.12,103.13,103.12,103.12
AUDJPY,20080715,031000,103.13,103.14,103.12,103.14
AUDJPY,20080715,031100,103.12,103.12,103.11,103.11
AUDJPY,20080715,031200,103.12,103.13,103.11,103.12
AUDJPY,20080715,031300,103.11,103.12,103.11,103.11
AUDJPY,20080715,031400,103.12,103.12,103.11,103.11
AUDJPY,20080715,031500,103.12,103.12,103.11,103.12
AUDJPY,20080715,031600,103.13,103.15,103.13,103.14
AUDJPY,20080715,031700,103.13,103.13,103.12,103.13
AUDJPY,20080715,031800,103.12,103.13,103.12,103.13
AUDJPY,20080715,031900,103.12,103.13,103.12,103.13
AUDJPY,20080715,032000,103.12,103.12,103.11,103.11
AUDJPY,20080715,032100,103.12,103.13,103.11,103.12
AUDJPY,20080715,032200,103.11,103.13,103.11,103.13
AUDJPY,20080715,032300,103.12,103.12,103.12,103.12
AUDJPY,20080715,032400,103.12,103.13,103.12,103.13
AUDJPY,20080715,032500,103.14,103.15,103.14,103.15
AUDJPY,20080715,032600,103.14,103.14,103.13,103.14
AUDJPY,20080715,032700,103.13,103.14,103.13,103.14
AUDJPY,20080715,032800,103.13,103.13,103.11,103.11
AUDJPY,20080715,032900,103.12,103.13,103.12,103.13
AUDJPY,20080715,033000,103.14,103.15,103.14,103.15
AUDJPY,20080715,033100,103.14,103.14,103.10,103.10
AUDJPY,20080715,033200,103.11,103.14,103.11,103.14
AUDJPY,20080715,033300,103.15,103.15,103.14,103.15
AUDJPY,20080715,033400,103.14,103.17,103.14,103.17
AUDJPY,20080715,033500,103.17,103.17,103.17,103.17
AUDJPY,20080715,033600,103.16,103.16,103.14,103.14
AUDJPY,20080715,033700,103.13,103.14,103.13,103.14
AUDJPY,20080715,033800,103.13,103.17,103.13,103.17
AUDJPY,20080715,033900,103.18,103.19,103.17,103.19
AUDJPY,20080715,034000,103.20,103.23,103.19,103.19
AUDJPY,20080715,034100,103.20,103.20,103.14,103.14
AUDJPY,20080715,034200,103.15,103.16,103.14,103.15
AUDJPY,20080715,034300,103.14,103.17,103.14,103.17
AUDJPY,20080715,034400,103.16,103.17,103.15,103.17
AUDJPY,20080715,034500,103.16,103.17,103.16,103.17
AUDJPY,20080715,034600,103.16,103.16,103.14,103.15
AUDJPY,20080715,034700,103.14,103.15,103.14,103.14
AUDJPY,20080715,034800,103.14,103.14,103.14,103.14
AUDJPY,20080715,034900,103.13,103.14,103.13,103.14
AUDJPY,20080715,035000,103.15,103.15,103.14,103.14
AUDJPY,20080715,035100,103.13,103.13,103.12,103.13
AUDJPY,20080715,035200,103.12,103.12,103.09,103.09
AUDJPY,20080715,035300,103.10,103.12,103.10,103.12
AUDJPY,20080715,035400,103.13,103.13,103.11,103.12
AUDJPY,20080715,035500,103.13,103.13,103.11,103.12
AUDJPY,20080715,035600,103.13,103.13,103.11,103.12
AUDJPY,20080715,035700,103.13,103.15,103.13,103.14
AUDJPY,20080715,035800,103.13,103.14,103.13,103.14
AUDJPY,20080715,035900,103.14,103.14,103.14,103.14
AUDJPY,20080715,040000,103.14,103.14,103.14,103.14
AUDJPY,20080715,040100,103.14,103.14,103.14,103.14
AUDJPY,20080715,040200,103.14,103.15,103.14,103.15
AUDJPY,20080715,040300,103.14,103.15,103.14,103.15
AUDJPY,20080715,040400,103.14,103.15,103.14,103.14
AUDJPY,20080715,040500,103.13,103.14,103.13,103.14
AUDJPY,20080715,040600,103.15,103.15,103.14,103.14
AUDJPY,20080715,040700,103.15,103.18,103.14,103.17
AUDJPY,20080715,040800,103.18,103.19,103.17,103.18
AUDJPY,20080715,040900,103.17,103.17,103.17,103.17
AUDJPY,20080715,041000,103.16,103.17,103.16,103.17
AUDJPY,20080715,041100,103.17,103.17,103.17,103.17
AUDJPY,20080715,041200,103.17,103.17,103.17,103.17
AUDJPY,20080715,041300,103.17,103.17,103.16,103.16
AUDJPY,20080715,041400,103.17,103.17,103.16,103.17
AUDJPY,20080715,041500,103.16,103.18,103.16,103.18
AUDJPY,20080715,041600,103.19,103.20,103.18,103.18
AUDJPY,20080715,041700,103.17,103.17,103.15,103.16
AUDJPY,20080715,041800,103.15,103.16,103.14,103.14
AUDJPY,20080715,041900,103.13,103.13,103.11,103.11
AUDJPY,20080715,042000,103.12,103.12,103.11,103.11
AUDJPY,20080715,042200,103.11,103.11,103.10,103.10
AUDJPY,20080715,042300,103.10,103.10,103.08,103.08
AUDJPY,20080715,042400,103.07,103.07,103.06,103.07
AUDJPY,20080715,042500,103.06,103.08,103.06,103.06
AUDJPY,20080715,042600,103.05,103.06,103.03,103.06
AUDJPY,20080715,042700,103.06,103.07,103.06,103.07
AUDJPY,20080715,042800,103.08,103.09,103.07,103.07
AUDJPY,20080715,042900,103.08,103.08,103.06,103.07
AUDJPY,20080715,043000,103.06,103.06,103.06,103.06
AUDJPY,20080715,043100,103.06,103.07,103.06,103.06
AUDJPY,20080715,043200,103.06,103.07,103.06,103.07
AUDJPY,20080715,043300,103.07,103.07,103.07,103.07
AUDJPY,20080715,043400,103.06,103.06,103.06,103.06
AUDJPY,20080715,043500,103.07,103.07,103.05,103.05
AUDJPY,20080715,043600,103.06,103.06,103.04,103.04
AUDJPY,20080715,043700,103.05,103.05,103.05,103.05
AUDJPY,20080715,043800,103.05,103.06,103.05,103.05
AUDJPY,20080715,043900,103.04,103.06,103.04,103.05
AUDJPY,20080715,044000,103.06,103.07,103.06,103.07
AUDJPY,20080715,044100,103.08,103.08,103.07,103.07
AUDJPY,20080715,044200,103.06,103.08,103.06,103.08
AUDJPY,20080715,044300,103.07,103.07,103.06,103.07
AUDJPY,20080715,044400,103.06,103.06,103.06,103.06
AUDJPY,20080715,044500,103.06,103.06,103.05,103.05
AUDJPY,20080715,044600,103.06,103.06,103.05,103.06
AUDJPY,20080715,044700,103.05,103.08,103.05,103.08
AUDJPY,20080715,044800,103.07,103.07,103.06,103.07
AUDJPY,20080715,044900,103.06,103.06,103.06,103.06
AUDJPY,20080715,045000,103.06,103.06,103.04,103.04
AUDJPY,20080715,045100,103.05,103.06,103.05,103.06
AUDJPY,20080715,045200,103.07,103.10,103.07,103.08
AUDJPY,20080715,045300,103.09,103.10,103.08,103.08
AUDJPY,20080715,045400,103.09,103.09,103.08,103.08
AUDJPY,20080715,045500,103.09,103.09,103.06,103.06
AUDJPY,20080715,045600,103.05,103.07,103.05,103.07
AUDJPY,20080715,045700,103.06,103.07,103.05,103.07
AUDJPY,20080715,045800,103.08,103.10,103.08,103.10
AUDJPY,20080715,045900,103.11,103.11,103.09,103.10
AUDJPY,20080715,050000,103.11,103.12,103.11,103.11
AUDJPY,20080715,050100,103.10,103.12,103.10,103.12
AUDJPY,20080715,050200,103.13,103.22,103.13,103.21
AUDJPY,20080715,050300,103.20,103.20,103.19,103.19
AUDJPY,20080715,050400,103.18,103.18,103.15,103.17
AUDJPY,20080715,050500,103.16,103.17,103.16,103.17
AUDJPY,20080715,050600,103.16,103.18,103.16,103.18
AUDJPY,20080715,050700,103.19,103.20,103.19,103.20
AUDJPY,20080715,050800,103.21,103.21,103.17,103.17
AUDJPY,20080715,050900,103.16,103.17,103.16,103.17
AUDJPY,20080715,051000,103.18,103.19,103.17,103.17
AUDJPY,20080715,051100,103.18,103.18,103.17,103.18
AUDJPY,20080715,051200,103.17,103.20,103.16,103.20
AUDJPY,20080715,051300,103.22,103.23,103.21,103.21
AUDJPY,20080715,051400,103.20,103.21,103.20,103.20
AUDJPY,20080715,051500,103.19,103.19,103.19,103.19
AUDJPY,20080715,051600,103.20,103.21,103.20,103.21
AUDJPY,20080715,051700,103.20,103.23,103.20,103.23
AUDJPY,20080715,051800,103.22,103.23,103.21,103.21
AUDJPY,20080715,051900,103.20,103.20,103.20,103.20
AUDJPY,20080715,052000,103.21,103.21,103.19,103.19
AUDJPY,20080715,052100,103.20,103.20,103.17,103.17
AUDJPY,20080715,052200,103.16,103.18,103.15,103.18
AUDJPY,20080715,052300,103.19,103.19,103.19,103.19
AUDJPY,20080715,052400,103.19,103.19,103.18,103.18
AUDJPY,20080715,052500,103.17,103.18,103.17,103.17
AUDJPY,20080715,052600,103.16,103.17,103.16,103.17
AUDJPY,20080715,052700,103.16,103.16,103.16,103.16
AUDJPY,20080715,052800,103.17,103.19,103.17,103.19
AUDJPY,20080715,052900,103.20,103.20,103.19,103.19
AUDJPY,20080715,053000,103.19,103.19,103.19,103.19
AUDJPY,20080715,053100,103.18,103.18,103.16,103.17
AUDJPY,20080715,053200,103.18,103.18,103.17,103.18
AUDJPY,20080715,053300,103.17,103.17,103.17,103.17
AUDJPY,20080715,053400,103.18,103.18,103.17,103.17
AUDJPY,20080715,053500,103.16,103.16,103.14,103.16
AUDJPY,20080715,053600,103.16,103.16,103.15,103.15
AUDJPY,20080715,053700,103.16,103.16,103.16,103.16
AUDJPY,20080715,053800,103.17,103.17,103.17,103.17
AUDJPY,20080715,053900,103.16,103.17,103.15,103.15
AUDJPY,20080715,054000,103.16,103.16,103.15,103.16
AUDJPY,20080715,054100,103.15,103.15,103.13,103.13
AUDJPY,20080715,054200,103.12,103.16,103.12,103.14
AUDJPY,20080715,054300,103.15,103.16,103.15,103.16
AUDJPY,20080715,054400,103.15,103.17,103.14,103.15
AUDJPY,20080715,054500,103.14,103.15,103.12,103.15
AUDJPY,20080715,054600,103.16,103.16,103.14,103.14
AUDJPY,20080715,054700,103.15,103.15,103.14,103.14
AUDJPY,20080715,054800,103.14,103.16,103.14,103.16
AUDJPY,20080715,054900,103.17,103.17,103.17,103.17
AUDJPY,20080715,055000,103.16,103.17,103.15,103.17
AUDJPY,20080715,055100,103.16,103.16,103.15,103.15
AUDJPY,20080715,055200,103.16,103.16,103.14,103.16
AUDJPY,20080715,055300,103.14,103.14,103.09,103.10
AUDJPY,20080715,055400,103.11,103.12,103.11,103.11
AUDJPY,20080715,055500,103.10,103.11,103.10,103.11
AUDJPY,20080715,055600,103.12,103.12,103.11,103.11
AUDJPY,20080715,055700,103.12,103.12,103.10,103.10
AUDJPY,20080715,055800,103.09,103.13,103.09,103.13
AUDJPY,20080715,055900,103.14,103.14,103.11,103.11
AUDJPY,20080715,060000,103.12,103.14,103.12,103.14
AUDJPY,20080715,060100,103.13,103.13,103.12,103.12
AUDJPY,20080715,060200,103.12,103.13,103.11,103.11
AUDJPY,20080715,060300,103.10,103.10,103.09,103.10
AUDJPY,20080715,060400,103.11,103.12,103.11,103.12
AUDJPY,20080715,060500,103.13,103.14,103.13,103.13
AUDJPY,20080715,060600,103.14,103.14,103.12,103.13
AUDJPY,20080715,060700,103.14,103.15,103.12,103.12
AUDJPY,20080715,060800,103.13,103.15,103.13,103.15
AUDJPY,20080715,060900,103.16,103.16,103.11,103.12
AUDJPY,20080715,061000,103.13,103.13,103.12,103.13
AUDJPY,20080715,061100,103.14,103.15,103.11,103.15
AUDJPY,20080715,061200,103.14,103.14,103.13,103.13
AUDJPY,20080715,061300,103.14,103.15,103.14,103.14
AUDJPY,20080715,061400,103.15,103.16,103.15,103.16
AUDJPY,20080715,061500,103.17,103.18,103.17,103.17
AUDJPY,20080715,061600,103.18,103.18,103.16,103.17
AUDJPY,20080715,061700,103.16,103.16,103.15,103.16
AUDJPY,20080715,061800,103.17,103.17,103.15,103.16
AUDJPY,20080715,061900,103.15,103.15,103.15,103.15
AUDJPY,20080715,062000,103.16,103.16,103.14,103.14
AUDJPY,20080715,062100,103.15,103.16,103.15,103.15
AUDJPY,20080715,062200,103.14,103.14,103.12,103.12
AUDJPY,20080715,062300,103.11,103.11,103.10,103.11
AUDJPY,20080715,062400,103.10,103.13,103.10,103.13
AUDJPY,20080715,062500,103.14,103.15,103.13,103.15
AUDJPY,20080715,062600,103.17,103.18,103.14,103.14
AUDJPY,20080715,062700,103.13,103.13,103.12,103.13
AUDJPY,20080715,062800,103.14,103.14,103.14,103.14
AUDJPY,20080715,062900,103.14,103.15,103.14,103.15
AUDJPY,20080715,063000,103.14,103.14,103.14,103.14
AUDJPY,20080715,063100,103.13,103.14,103.12,103.12
AUDJPY,20080715,063200,103.13,103.14,103.13,103.14
AUDJPY,20080715,063300,103.15,103.15,103.15,103.15
AUDJPY,20080715,063400,103.15,103.16,103.15,103.15
AUDJPY,20080715,063500,103.15,103.15,103.15,103.15
AUDJPY,20080715,063600,103.14,103.15,103.14,103.15
AUDJPY,20080715,063700,103.14,103.15,103.14,103.15
AUDJPY,20080715,063800,103.16,103.20,103.16,103.18
AUDJPY,20080715,063900,103.19,103.19,103.19,103.19
AUDJPY,20080715,064000,103.19,103.21,103.19,103.21
AUDJPY,20080715,064100,103.20,103.20,103.19,103.19
AUDJPY,20080715,064200,103.18,103.18,103.18,103.18
AUDJPY,20080715,064300,103.19,103.19,103.19,103.19
AUDJPY,20080715,064400,103.18,103.19,103.17,103.19
AUDJPY,20080715,064500,103.18,103.19,103.18,103.19
AUDJPY,20080715,064600,103.19,103.19,103.19,103.19
AUDJPY,20080715,064700,103.18,103.18,103.17,103.18
AUDJPY,20080715,064800,103.19,103.19,103.17,103.17
AUDJPY,20080715,064900,103.18,103.18,103.17,103.18
AUDJPY,20080715,065000,103.18,103.18,103.18,103.18
AUDJPY,20080715,065100,103.17,103.17,103.16,103.16
AUDJPY,20080715,065200,103.17,103.19,103.17,103.18
AUDJPY,20080715,065300,103.19,103.20,103.17,103.17
AUDJPY,20080715,065400,103.18,103.18,103.18,103.18
AUDJPY,20080715,065500,103.17,103.17,103.16,103.17
AUDJPY,20080715,065600,103.16,103.17,103.16,103.17
AUDJPY,20080715,065700,103.16,103.16,103.16,103.16
AUDJPY,20080715,065800,103.15,103.17,103.15,103.17
AUDJPY,20080715,065900,103.16,103.16,103.15,103.15
AUDJPY,20080715,070000,103.16,103.16,103.15,103.15
AUDJPY,20080715,070100,103.16,103.17,103.14,103.14
AUDJPY,20080715,070200,103.13,103.14,103.13,103.13
AUDJPY,20080715,070300,103.14,103.15,103.14,103.14
AUDJPY,20080715,070400,103.15,103.15,103.13,103.13
AUDJPY,20080715,070500,103.14,103.16,103.14,103.16
AUDJPY,20080715,070600,103.15,103.15,103.14,103.14
AUDJPY,20080715,070700,103.15,103.15,103.14,103.14
AUDJPY,20080715,070800,103.13,103.14,103.12,103.14
AUDJPY,20080715,070900,103.13,103.13,103.12,103.12
AUDJPY,20080715,071000,103.13,103.13,103.12,103.12
AUDJPY,20080715,071100,103.13,103.13,103.13,103.13
AUDJPY,20080715,071200,103.12,103.13,103.12,103.13
AUDJPY,20080715,071300,103.14,103.14,103.12,103.14
AUDJPY,20080715,071400,103.13,103.14,103.13,103.14
AUDJPY,20080715,071500,103.13,103.14,103.13,103.13
AUDJPY,20080715,071600,103.14,103.14,103.14,103.14
AUDJPY,20080715,071700,103.15,103.15,103.14,103.14
AUDJPY,20080715,071800,103.14,103.14,103.14,103.14
AUDJPY,20080715,071900,103.14,103.17,103.14,103.14
AUDJPY,20080715,072000,103.15,103.15,103.14,103.14
AUDJPY,20080715,072100,103.13,103.14,103.13,103.14
AUDJPY,20080715,072200,103.13,103.14,103.13,103.14
AUDJPY,20080715,072300,103.15,103.15,103.14,103.15
AUDJPY,20080715,072400,103.14,103.16,103.12,103.12
AUDJPY,20080715,072500,103.14,103.16,103.14,103.16
AUDJPY,20080715,072600,103.17,103.17,103.16,103.17
AUDJPY,20080715,072700,103.18,103.18,103.16,103.16
AUDJPY,20080715,072800,103.17,103.17,103.16,103.16
AUDJPY,20080715,072900,103.17,103.19,103.17,103.19
AUDJPY,20080715,073000,103.18,103.19,103.18,103.19
AUDJPY,20080715,073100,103.19,103.20,103.19,103.20
AUDJPY,20080715,073200,103.21,103.21,103.19,103.19
AUDJPY,20080715,073300,103.20,103.21,103.20,103.20
AUDJPY,20080715,073400,103.19,103.19,103.16,103.18
AUDJPY,20080715,073500,103.17,103.17,103.16,103.16
AUDJPY,20080715,073600,103.16,103.16,103.15,103.16
AUDJPY,20080715,073700,103.17,103.17,103.15,103.16
AUDJPY,20080715,073800,103.15,103.15,103.14,103.15
AUDJPY,20080715,073900,103.16,103.16,103.16,103.16
AUDJPY,20080715,074000,103.16,103.16,103.15,103.15
AUDJPY,20080715,074100,103.14,103.16,103.14,103.16
AUDJPY,20080715,074200,103.17,103.17,103.16,103.17
AUDJPY,20080715,074300,103.17,103.17,103.16,103.16
AUDJPY,20080715,074400,103.17,103.18,103.17,103.18
AUDJPY,20080715,074500,103.19,103.19,103.16,103.17
AUDJPY,20080715,074600,103.18,103.18,103.18,103.18
AUDJPY,20080715,074700,103.17,103.19,103.17,103.19
AUDJPY,20080715,074800,103.19,103.19,103.19,103.19
AUDJPY,20080715,074900,103.17,103.20,103.17,103.20
AUDJPY,20080715,075000,103.21,103.22,103.21,103.22
AUDJPY,20080715,075100,103.23,103.23,103.23,103.23
AUDJPY,20080715,075200,103.22,103.23,103.22,103.23
AUDJPY,20080715,075300,103.22,103.22,103.21,103.21
AUDJPY,20080715,075400,103.22,103.22,103.19,103.19
AUDJPY,20080715,075500,103.20,103.20,103.18,103.19
AUDJPY,20080715,075600,103.18,103.18,103.17,103.17
AUDJPY,20080715,075700,103.18,103.18,103.17,103.17
AUDJPY,20080715,075800,103.17,103.19,103.17,103.19
AUDJPY,20080715,075900,103.18,103.19,103.17,103.17
AUDJPY,20080715,080000,103.18,103.23,103.18,103.23
AUDJPY,20080715,080100,103.24,103.25,103.24,103.25
AUDJPY,20080715,080200,103.26,103.26,103.23,103.23
AUDJPY,20080715,080300,103.24,103.25,103.24,103.24
AUDJPY,20080715,080400,103.23,103.23,103.23,103.23
AUDJPY,20080715,080500,103.23,103.23,103.20,103.21
AUDJPY,20080715,080600,103.20,103.20,103.19,103.19
AUDJPY,20080715,080700,103.18,103.18,103.17,103.17
AUDJPY,20080715,080800,103.18,103.20,103.18,103.20
AUDJPY,20080715,080900,103.19,103.20,103.18,103.18
AUDJPY,20080715,081000,103.17,103.20,103.17,103.20
AUDJPY,20080715,081100,103.19,103.20,103.19,103.19
AUDJPY,20080715,081200,103.20,103.22,103.19,103.19
AUDJPY,20080715,081300,103.18,103.18,103.17,103.18
AUDJPY,20080715,081400,103.19,103.19,103.19,103.19
AUDJPY,20080715,081500,103.18,103.18,103.18,103.18
AUDJPY,20080715,081600,103.18,103.19,103.18,103.19
AUDJPY,20080715,081700,103.18,103.19,103.18,103.18
AUDJPY,20080715,081800,103.19,103.19,103.17,103.18
AUDJPY,20080715,081900,103.19,103.24,103.19,103.24
AUDJPY,20080715,082000,103.24,103.25,103.24,103.25
AUDJPY,20080715,082100,103.24,103.25,103.24,103.25
AUDJPY,20080715,082200,103.26,103.29,103.25,103.27
AUDJPY,20080715,082300,103.26,103.28,103.26,103.28
AUDJPY,20080715,082400,103.27,103.32,103.27,103.32
AUDJPY,20080715,082500,103.31,103.31,103.29,103.31
AUDJPY,20080715,082600,103.30,103.30,103.29,103.30
AUDJPY,20080715,082700,103.31,103.35,103.30,103.32
AUDJPY,20080715,082800,103.33,103.36,103.33,103.36
AUDJPY,20080715,082900,103.37,103.42,103.37,103.40
AUDJPY,20080715,083000,103.41,103.41,103.38,103.39
AUDJPY,20080715,083100,103.38,103.38,103.34,103.34
AUDJPY,20080715,083200,103.33,103.36,103.33,103.36
AUDJPY,20080715,083300,103.37,103.37,103.33,103.34
AUDJPY,20080715,083400,103.35,103.35,103.33,103.33
AUDJPY,20080715,083500,103.34,103.37,103.34,103.36
AUDJPY,20080715,083600,103.35,103.36,103.32,103.32
AUDJPY,20080715,083700,103.33,103.33,103.26,103.28
AUDJPY,20080715,083800,103.29,103.31,103.27,103.30
AUDJPY,20080715,083900,103.31,103.31,103.28,103.30
AUDJPY,20080715,084000,103.31,103.31,103.30,103.31
AUDJPY,20080715,084100,103.32,103.33,103.32,103.32
AUDJPY,20080715,084200,103.33,103.33,103.30,103.30
AUDJPY,20080715,084300,103.31,103.31,103.28,103.28
AUDJPY,20080715,084400,103.27,103.30,103.27,103.29
AUDJPY,20080715,084500,103.30,103.31,103.29,103.30
AUDJPY,20080715,084600,103.31,103.33,103.31,103.33
AUDJPY,20080715,084700,103.32,103.34,103.31,103.33
AUDJPY,20080715,084800,103.34,103.34,103.33,103.33
AUDJPY,20080715,084900,103.32,103.32,103.30,103.30
AUDJPY,20080715,085000,103.29,103.31,103.27,103.27
AUDJPY,20080715,085100,103.26,103.26,103.17,103.17
AUDJPY,20080715,085200,103.16,103.19,103.16,103.19
AUDJPY,20080715,085300,103.20,103.25,103.20,103.24
AUDJPY,20080715,085400,103.23,103.27,103.22,103.27
AUDJPY,20080715,085500,103.26,103.26,103.25,103.25
AUDJPY,20080715,085600,103.24,103.24,103.22,103.23
AUDJPY,20080715,085700,103.22,103.22,103.18,103.21
AUDJPY,20080715,085800,103.20,103.24,103.20,103.23
AUDJPY,20080715,085900,103.22,103.22,103.18,103.20
AUDJPY,20080715,090000,103.21,103.25,103.20,103.25
AUDJPY,20080715,090100,103.26,103.35,103.26,103.32
AUDJPY,20080715,090200,103.31,103.34,103.31,103.33
AUDJPY,20080715,090300,103.32,103.34,103.32,103.34
AUDJPY,20080715,090400,103.35,103.35,103.30,103.30
AUDJPY,20080715,090500,103.29,103.30,103.28,103.28
AUDJPY,20080715,090600,103.27,103.30,103.26,103.26
AUDJPY,20080715,090700,103.27,103.27,103.25,103.26
AUDJPY,20080715,090800,103.25,103.25,103.22,103.25
AUDJPY,20080715,090900,103.24,103.26,103.21,103.21
AUDJPY,20080715,091000,103.22,103.25,103.22,103.25
AUDJPY,20080715,091100,103.24,103.24,103.22,103.24
AUDJPY,20080715,091200,103.25,103.29,103.25,103.29
AUDJPY,20080715,091300,103.28,103.29,103.26,103.26
AUDJPY,20080715,091400,103.25,103.26,103.20,103.20
AUDJPY,20080715,091500,103.22,103.23,103.20,103.22
AUDJPY,20080715,091600,103.20,103.21,103.19,103.21
AUDJPY,20080715,091700,103.22,103.22,103.20,103.20
AUDJPY,20080715,091800,103.21,103.24,103.20,103.21
AUDJPY,20080715,091900,103.22,103.25,103.22,103.24
AUDJPY,20080715,092000,103.23,103.24,103.22,103.22
AUDJPY,20080715,092100,103.23,103.25,103.22,103.22
AUDJPY,20080715,092200,103.23,103.23,103.20,103.22
AUDJPY,20080715,092300,103.20,103.23,103.20,103.22
AUDJPY,20080715,092400,103.21,103.21,103.18,103.19
AUDJPY,20080715,092500,103.20,103.20,103.17,103.19
AUDJPY,20080715,092600,103.18,103.21,103.16,103.20
AUDJPY,20080715,092700,103.19,103.22,103.18,103.22
AUDJPY,20080715,092800,103.23,103.24,103.22,103.23
AUDJPY,20080715,092900,103.24,103.26,103.24,103.25
AUDJPY,20080715,093000,103.24,103.28,103.24,103.26
AUDJPY,20080715,093100,103.27,103.28,103.27,103.27
AUDJPY,20080715,093200,103.26,103.26,103.23,103.24
AUDJPY,20080715,093300,103.25,103.26,103.22,103.22
AUDJPY,20080715,093400,103.24,103.24,103.24,103.24
AUDJPY,20080715,093500,103.24,103.25,103.23,103.24
AUDJPY,20080715,093600,103.23,103.25,103.23,103.25
AUDJPY,20080715,093700,103.26,103.28,103.25,103.26
AUDJPY,20080715,093800,103.25,103.25,103.24,103.25
AUDJPY,20080715,093900,103.26,103.28,103.26,103.28
AUDJPY,20080715,094000,103.29,103.30,103.28,103.28
AUDJPY,20080715,094100,103.29,103.30,103.28,103.29
AUDJPY,20080715,094200,103.30,103.31,103.27,103.31
AUDJPY,20080715,094300,103.30,103.32,103.28,103.32
AUDJPY,20080715,094400,103.33,103.33,103.31,103.31
AUDJPY,20080715,094500,103.32,103.33,103.31,103.31
AUDJPY,20080715,094600,103.32,103.33,103.31,103.31
AUDJPY,20080715,094700,103.32,103.32,103.29,103.29
AUDJPY,20080715,094800,103.30,103.32,103.29,103.31
AUDJPY,20080715,094900,103.32,103.32,103.29,103.29
AUDJPY,20080715,095000,103.28,103.28,103.27,103.28
AUDJPY,20080715,095100,103.29,103.30,103.28,103.29
AUDJPY,20080715,095200,103.28,103.29,103.26,103.27
AUDJPY,20080715,095300,103.28,103.28,103.27,103.27
AUDJPY,20080715,095400,103.28,103.28,103.25,103.26
AUDJPY,20080715,095500,103.25,103.26,103.24,103.24
AUDJPY,20080715,095600,103.23,103.23,103.20,103.22
AUDJPY,20080715,095700,103.21,103.25,103.21,103.25
AUDJPY,20080715,095800,103.24,103.26,103.24,103.25
AUDJPY,20080715,095900,103.26,103.30,103.26,103.30
AUDJPY,20080715,100000,103.31,103.33,103.30,103.32
AUDJPY,20080715,100100,103.33,103.37,103.30,103.32
AUDJPY,20080715,100200,103.31,103.33,103.28,103.30
AUDJPY,20080715,100300,103.31,103.32,103.28,103.29
AUDJPY,20080715,100400,103.30,103.31,103.24,103.24
AUDJPY,20080715,100500,103.23,103.25,103.23,103.25
AUDJPY,20080715,100600,103.26,103.28,103.25,103.28
AUDJPY,20080715,100700,103.30,103.30,103.28,103.28
AUDJPY,20080715,100800,103.29,103.30,103.26,103.26
AUDJPY,20080715,100900,103.28,103.28,103.24,103.24
AUDJPY,20080715,101000,103.25,103.30,103.24,103.30
AUDJPY,20080715,101100,103.29,103.31,103.29,103.29
AUDJPY,20080715,101200,103.28,103.30,103.28,103.30
AUDJPY,20080715,101300,103.31,103.32,103.29,103.32
AUDJPY,20080715,101400,103.31,103.31,103.27,103.28
AUDJPY,20080715,101500,103.29,103.29,103.26,103.26
AUDJPY,20080715,101600,103.25,103.25,103.20,103.20
AUDJPY,20080715,101700,103.19,103.24,103.19,103.23
AUDJPY,20080715,101800,103.24,103.26,103.24,103.26
AUDJPY,20080715,101900,103.25,103.25,103.22,103.24
AUDJPY,20080715,102000,103.23,103.25,103.22,103.25
AUDJPY,20080715,102100,103.24,103.25,103.24,103.25
AUDJPY,20080715,102200,103.26,103.26,103.20,103.20
AUDJPY,20080715,102300,103.21,103.21,103.18,103.19
AUDJPY,20080715,102400,103.18,103.19,103.17,103.18
AUDJPY,20080715,102500,103.19,103.25,103.19,103.24
AUDJPY,20080715,102600,103.23,103.23,103.18,103.22
AUDJPY,20080715,102700,103.23,103.23,103.20,103.20
AUDJPY,20080715,102800,103.19,103.21,103.17,103.21
AUDJPY,20080715,102900,103.22,103.25,103.20,103.20
AUDJPY,20080715,103000,103.21,103.23,103.20,103.23
AUDJPY,20080715,103100,103.22,103.27,103.22,103.26
AUDJPY,20080715,103200,103.27,103.30,103.23,103.23
AUDJPY,20080715,103300,103.25,103.27,103.25,103.26
AUDJPY,20080715,103400,103.25,103.25,103.22,103.22
AUDJPY,20080715,103500,103.21,103.23,103.18,103.20
AUDJPY,20080715,103600,103.19,103.21,103.19,103.21
AUDJPY,20080715,103700,103.22,103.24,103.22,103.24
AUDJPY,20080715,103800,103.25,103.26,103.22,103.22
AUDJPY,20080715,103900,103.21,103.22,103.19,103.21
AUDJPY,20080715,104000,103.20,103.25,103.19,103.25
AUDJPY,20080715,104100,103.26,103.26,103.21,103.23
AUDJPY,20080715,104200,103.22,103.25,103.21,103.21
AUDJPY,20080715,104300,103.20,103.20,103.17,103.19
AUDJPY,20080715,104400,103.20,103.21,103.19,103.19
AUDJPY,20080715,104500,103.18,103.22,103.17,103.22
AUDJPY,20080715,104600,103.21,103.21,103.19,103.19
AUDJPY,20080715,104700,103.18,103.19,103.14,103.19
AUDJPY,20080715,104800,103.20,103.20,103.17,103.17
AUDJPY,20080715,104900,103.18,103.18,103.16,103.16
AUDJPY,20080715,105000,103.15,103.16,103.14,103.16
AUDJPY,20080715,105100,103.15,103.15,103.13,103.13
AUDJPY,20080715,105200,103.14,103.17,103.13,103.17
AUDJPY,20080715,105300,103.16,103.18,103.16,103.18
AUDJPY,20080715,105400,103.19,103.19,103.18,103.19
AUDJPY,20080715,105500,103.18,103.18,103.14,103.14
AUDJPY,20080715,105600,103.15,103.15,103.12,103.15
AUDJPY,20080715,105700,103.16,103.19,103.16,103.19
AUDJPY,20080715,105800,103.18,103.21,103.18,103.19
AUDJPY,20080715,105900,103.20,103.20,103.19,103.19
AUDJPY,20080715,110000,103.20,103.25,103.20,103.23
AUDJPY,20080715,110100,103.22,103.22,103.14,103.14
AUDJPY,20080715,110200,103.13,103.13,103.10,103.12
AUDJPY,20080715,110300,103.11,103.15,103.11,103.15
AUDJPY,20080715,110400,103.17,103.18,103.07,103.07
AUDJPY,20080715,110500,103.06,103.12,103.06,103.12
AUDJPY,20080715,110600,103.11,103.12,103.08,103.11
AUDJPY,20080715,110700,103.13,103.13,103.06,103.08
AUDJPY,20080715,110800,103.07,103.09,103.06,103.08
AUDJPY,20080715,110900,103.09,103.11,103.09,103.11
AUDJPY,20080715,111000,103.10,103.13,103.10,103.13
AUDJPY,20080715,111100,103.12,103.13,103.12,103.12
AUDJPY,20080715,111200,103.11,103.12,103.11,103.12
AUDJPY,20080715,111300,103.11,103.13,103.10,103.13
AUDJPY,20080715,111400,103.14,103.14,103.09,103.09
AUDJPY,20080715,111500,103.08,103.12,103.08,103.09
AUDJPY,20080715,111600,103.10,103.11,103.09,103.10
AUDJPY,20080715,111700,103.11,103.14,103.11,103.12
AUDJPY,20080715,111800,103.13,103.14,103.11,103.11
AUDJPY,20080715,111900,103.10,103.10,103.07,103.07
AUDJPY,20080715,112000,103.08,103.11,103.07,103.08
AUDJPY,20080715,112100,103.10,103.13,103.04,103.05
AUDJPY,20080715,112200,103.04,103.07,103.03,103.07
AUDJPY,20080715,112300,103.08,103.12,103.08,103.12
AUDJPY,20080715,112400,103.08,103.13,103.06,103.13
AUDJPY,20080715,112500,103.15,103.15,103.10,103.10
AUDJPY,20080715,112600,103.11,103.13,103.10,103.11
AUDJPY,20080715,112700,103.12,103.16,103.11,103.14
AUDJPY,20080715,112800,103.13,103.17,103.13,103.13
AUDJPY,20080715,112900,103.14,103.18,103.12,103.17
AUDJPY,20080715,113000,103.18,103.19,103.17,103.19
AUDJPY,20080715,113100,103.18,103.23,103.17,103.23
AUDJPY,20080715,113200,103.25,103.25,103.21,103.22
AUDJPY,20080715,113300,103.21,103.22,103.20,103.22
AUDJPY,20080715,113400,103.21,103.24,103.21,103.22
AUDJPY,20080715,113500,103.21,103.23,103.21,103.23
AUDJPY,20080715,113600,103.25,103.25,103.21,103.21
AUDJPY,20080715,113700,103.20,103.22,103.20,103.22
AUDJPY,20080715,113800,103.21,103.23,103.21,103.22
AUDJPY,20080715,113900,103.21,103.23,103.18,103.20
AUDJPY,20080715,114000,103.21,103.21,103.20,103.21
AUDJPY,20080715,114100,103.22,103.23,103.22,103.22
AUDJPY,20080715,114200,103.23,103.24,103.23,103.23
AUDJPY,20080715,114300,103.22,103.24,103.19,103.19
AUDJPY,20080715,114400,103.18,103.19,103.16,103.17
AUDJPY,20080715,114500,103.18,103.18,103.13,103.14
AUDJPY,20080715,114600,103.13,103.13,103.13,103.13
AUDJPY,20080715,114700,103.14,103.15,103.13,103.13
AUDJPY,20080715,114800,103.12,103.12,103.09,103.09
AUDJPY,20080715,114900,103.08,103.08,103.02,103.02
AUDJPY,20080715,115000,103.01,103.06,103.01,103.06
AUDJPY,20080715,115100,103.07,103.07,103.04,103.04
AUDJPY,20080715,115200,103.03,103.03,103.01,103.02
AUDJPY,20080715,115300,103.03,103.05,103.03,103.05
AUDJPY,20080715,115400,103.06,103.06,103.04,103.05
AUDJPY,20080715,115500,103.06,103.06,103.04,103.05
AUDJPY,20080715,115600,103.06,103.07,103.05,103.06
AUDJPY,20080715,115700,103.05,103.06,103.04,103.06
AUDJPY,20080715,115800,103.07,103.07,103.02,103.02
AUDJPY,20080715,115900,103.00,103.01,103.00,103.00
AUDJPY,20080715,120000,103.01,103.03,103.01,103.03
AUDJPY,20080715,120100,103.02,103.04,103.02,103.03
AUDJPY,20080715,120200,103.04,103.04,103.02,103.04
AUDJPY,20080715,120300,103.05,103.05,103.04,103.05
AUDJPY,20080715,120400,103.04,103.08,103.04,103.07
AUDJPY,20080715,120500,103.08,103.08,103.05,103.05
AUDJPY,20080715,120600,103.06,103.08,103.06,103.08
AUDJPY,20080715,120700,103.07,103.10,103.07,103.09
AUDJPY,20080715,120800,103.10,103.11,103.08,103.08
AUDJPY,20080715,120900,103.09,103.09,103.06,103.08
AUDJPY,20080715,121000,103.09,103.11,103.09,103.11
AUDJPY,20080715,121100,103.10,103.10,103.04,103.04
AUDJPY,20080715,121200,103.05,103.09,103.05,103.07
AUDJPY,20080715,121300,103.06,103.07,103.06,103.07
AUDJPY,20080715,121400,103.08,103.08,103.06,103.07
AUDJPY,20080715,121500,103.08,103.12,103.08,103.09
AUDJPY,20080715,121600,103.10,103.10,103.07,103.08
AUDJPY,20080715,121700,103.09,103.11,103.06,103.06
AUDJPY,20080715,121800,103.07,103.07,103.05,103.07
AUDJPY,20080715,121900,103.08,103.09,103.08,103.09
AUDJPY,20080715,122000,103.09,103.11,103.09,103.11
AUDJPY,20080715,122100,103.12,103.12,103.10,103.10
AUDJPY,20080715,122200,103.08,103.08,103.06,103.06
AUDJPY,20080715,122300,103.05,103.05,103.03,103.03
AUDJPY,20080715,122400,103.02,103.03,103.01,103.02
AUDJPY,20080715,122500,103.01,103.08,103.01,103.08
AUDJPY,20080715,122600,103.09,103.10,103.09,103.10
AUDJPY,20080715,122700,103.09,103.09,103.06,103.08
AUDJPY,20080715,122800,103.09,103.09,103.04,103.04
AUDJPY,20080715,122900,103.02,103.02,103.02,103.02
AUDJPY,20080715,123000,103.02,103.03,103.02,103.03
AUDJPY,20080715,123100,103.03,103.04,103.01,103.04
AUDJPY,20080715,123200,103.06,103.08,103.04,103.05
AUDJPY,20080715,123300,103.06,103.07,103.06,103.07
AUDJPY,20080715,123400,103.06,103.06,103.03,103.04
AUDJPY,20080715,123500,103.05,103.06,103.04,103.06
AUDJPY,20080715,123600,103.08,103.08,103.05,103.06
AUDJPY,20080715,123700,103.05,103.08,103.05,103.06
AUDJPY,20080715,123800,103.05,103.06,102.99,102.99
AUDJPY,20080715,123900,103.00,103.04,102.98,103.04
AUDJPY,20080715,124000,103.03,103.03,102.93,102.94
AUDJPY,20080715,124100,102.93,102.93,102.83,102.89
AUDJPY,20080715,124200,102.88,102.89,102.85,102.85
AUDJPY,20080715,124300,102.86,102.86,102.81,102.81
AUDJPY,20080715,124400,102.82,102.85,102.82,102.84
AUDJPY,20080715,124500,102.85,102.92,102.84,102.91
AUDJPY,20080715,124600,102.90,102.91,102.88,102.88
AUDJPY,20080715,124700,102.89,102.89,102.87,102.88
AUDJPY,20080715,124800,102.87,102.88,102.82,102.86
AUDJPY,20080715,124900,102.85,102.88,102.84,102.84
AUDJPY,20080715,125000,102.83,102.89,102.83,102.84
AUDJPY,20080715,125100,102.85,102.93,102.85,102.90
AUDJPY,20080715,125200,102.89,102.90,102.87,102.90
AUDJPY,20080715,125300,102.89,102.91,102.87,102.90
AUDJPY,20080715,125400,102.89,102.94,102.87,102.88
AUDJPY,20080715,125500,102.89,102.91,102.89,102.91
AUDJPY,20080715,125600,102.92,102.93,102.88,102.88
AUDJPY,20080715,125700,102.87,102.88,102.86,102.87
AUDJPY,20080715,125800,102.86,102.88,102.85,102.87
AUDJPY,20080715,125900,102.86,102.86,102.82,102.82
AUDJPY,20080715,130000,102.81,102.84,102.81,102.84
AUDJPY,20080715,130100,102.85,102.87,102.84,102.86
AUDJPY,20080715,130200,102.87,102.89,102.85,102.85
AUDJPY,20080715,130300,102.88,102.92,102.88,102.92
AUDJPY,20080715,130400,102.93,102.94,102.92,102.92
AUDJPY,20080715,130500,102.93,102.94,102.93,102.93
AUDJPY,20080715,130600,102.94,102.94,102.92,102.92
AUDJPY,20080715,130700,102.93,102.95,102.93,102.94
AUDJPY,20080715,130800,102.95,102.95,102.92,102.93
AUDJPY,20080715,130900,102.92,102.94,102.92,102.93
AUDJPY,20080715,131000,102.94,102.95,102.92,102.92
AUDJPY,20080715,131100,102.91,102.92,102.91,102.92
AUDJPY,20080715,131200,102.93,102.93,102.90,102.91
AUDJPY,20080715,131300,102.90,102.91,102.89,102.89
AUDJPY,20080715,131400,102.88,102.90,102.88,102.89
AUDJPY,20080715,131500,102.90,102.91,102.89,102.89
AUDJPY,20080715,131600,102.88,102.89,102.88,102.89
AUDJPY,20080715,131700,102.88,102.88,102.88,102.88
AUDJPY,20080715,131800,102.87,102.89,102.87,102.89
AUDJPY,20080715,131900,102.89,102.92,102.89,102.92
AUDJPY,20080715,132000,102.93,102.94,102.93,102.94
AUDJPY,20080715,132100,102.94,102.95,102.94,102.94
AUDJPY,20080715,132200,102.95,102.95,102.93,102.93
AUDJPY,20080715,132300,102.94,102.94,102.93,102.94
AUDJPY,20080715,132400,102.93,102.93,102.90,102.92
AUDJPY,20080715,132500,102.93,102.93,102.92,102.92
AUDJPY,20080715,132600,102.91,102.93,102.91,102.93
AUDJPY,20080715,132700,102.94,102.94,102.93,102.94
AUDJPY,20080715,132800,102.95,102.98,102.95,102.95
AUDJPY,20080715,132900,102.94,102.94,102.93,102.93
AUDJPY,20080715,133000,102.92,102.92,102.91,102.91
AUDJPY,20080715,133100,102.92,102.97,102.92,102.95
AUDJPY,20080715,133200,102.94,102.96,102.93,102.96
AUDJPY,20080715,133300,102.95,102.97,102.95,102.96
AUDJPY,20080715,133400,102.95,102.95,102.94,102.94
AUDJPY,20080715,133500,102.95,102.95,102.90,102.91
AUDJPY,20080715,133600,102.92,102.92,102.91,102.92
AUDJPY,20080715,133700,102.91,102.92,102.89,102.92
AUDJPY,20080715,133800,102.91,102.91,102.90,102.90
AUDJPY,20080715,133900,102.89,102.89,102.87,102.87
AUDJPY,20080715,134000,102.88,102.89,102.87,102.88
AUDJPY,20080715,134100,102.87,102.87,102.83,102.85
AUDJPY,20080715,134200,102.84,102.88,102.83,102.88
AUDJPY,20080715,134300,102.89,102.89,102.84,102.84
AUDJPY,20080715,134400,102.83,102.85,102.83,102.85
AUDJPY,20080715,134500,102.86,102.91,102.86,102.88
AUDJPY,20080715,134600,102.89,102.89,102.88,102.89
AUDJPY,20080715,134700,102.88,102.90,102.88,102.90
AUDJPY,20080715,134800,102.89,102.93,102.88,102.93
AUDJPY,20080715,134900,102.91,102.91,102.88,102.88
AUDJPY,20080715,135000,102.89,102.89,102.87,102.87
AUDJPY,20080715,135100,102.88,102.88,102.87,102.88
AUDJPY,20080715,135200,102.89,102.89,102.85,102.85
AUDJPY,20080715,135300,102.84,102.91,102.84,102.91
AUDJPY,20080715,135400,102.90,102.90,102.83,102.86
AUDJPY,20080715,135500,102.85,102.85,102.81,102.81
AUDJPY,20080715,135600,102.82,102.92,102.82,102.92
AUDJPY,20080715,135700,102.91,102.92,102.90,102.91
AUDJPY,20080715,135800,102.90,102.90,102.87,102.87
AUDJPY,20080715,135900,102.88,102.90,102.87,102.88
AUDJPY,20080715,140000,102.89,102.93,102.87,102.89
AUDJPY,20080715,140100,102.86,102.86,102.81,102.81
AUDJPY,20080715,140200,102.80,102.83,102.80,102.83
AUDJPY,20080715,140300,102.84,102.84,102.83,102.83
AUDJPY,20080715,140400,102.82,102.83,102.82,102.83
AUDJPY,20080715,140500,102.82,102.82,102.80,102.80
AUDJPY,20080715,140600,102.81,102.82,102.80,102.82
AUDJPY,20080715,140700,102.81,102.82,102.81,102.82
AUDJPY,20080715,140800,102.83,102.84,102.82,102.84
AUDJPY,20080715,140900,102.85,102.86,102.83,102.83
AUDJPY,20080715,141000,102.81,102.85,102.81,102.85
AUDJPY,20080715,141100,102.84,102.87,102.84,102.86
AUDJPY,20080715,141200,102.85,102.87,102.85,102.87
AUDJPY,20080715,141300,102.88,102.88,102.86,102.86
AUDJPY,20080715,141400,102.85,102.85,102.82,102.83
AUDJPY,20080715,141500,102.84,102.86,102.83,102.86
AUDJPY,20080715,141600,102.85,102.86,102.82,102.83
AUDJPY,20080715,141700,102.84,102.86,102.84,102.84
AUDJPY,20080715,141800,102.85,102.85,102.83,102.84
AUDJPY,20080715,141900,102.83,102.83,102.82,102.83
AUDJPY,20080715,142000,102.82,102.83,102.81,102.82
AUDJPY,20080715,142100,102.81,102.82,102.80,102.80
AUDJPY,20080715,142200,102.81,102.84,102.81,102.83
AUDJPY,20080715,142300,102.82,102.84,102.80,102.80
AUDJPY,20080715,142400,102.79,102.83,102.79,102.83
AUDJPY,20080715,142500,102.82,102.82,102.81,102.81
AUDJPY,20080715,142600,102.80,102.81,102.78,102.79
AUDJPY,20080715,142700,102.80,102.81,102.76,102.76
AUDJPY,20080715,142800,102.75,102.76,102.75,102.75
AUDJPY,20080715,142900,102.76,102.78,102.75,102.78
AUDJPY,20080715,143000,102.77,102.79,102.76,102.79
AUDJPY,20080715,143100,102.80,102.80,102.69,102.74
AUDJPY,20080715,143200,102.75,102.75,102.70,102.71
AUDJPY,20080715,143300,102.74,102.74,102.68,102.72
AUDJPY,20080715,143400,102.71,102.77,102.71,102.77
AUDJPY,20080715,143500,102.78,102.83,102.78,102.83
AUDJPY,20080715,143600,102.82,102.82,102.74,102.74
AUDJPY,20080715,143700,102.75,102.76,102.73,102.75
AUDJPY,20080715,143800,102.74,102.80,102.74,102.78
AUDJPY,20080715,143900,102.79,102.83,102.79,102.80
AUDJPY,20080715,144000,102.83,102.87,102.83,102.86
AUDJPY,20080715,144100,102.82,102.83,102.80,102.83
AUDJPY,20080715,144200,102.81,102.83,102.80,102.81
AUDJPY,20080715,144300,102.82,102.83,102.81,102.83
AUDJPY,20080715,144400,102.84,102.88,102.84,102.88
AUDJPY,20080715,144500,102.90,102.94,102.90,102.91
AUDJPY,20080715,144600,102.92,102.92,102.86,102.88
AUDJPY,20080715,144700,102.89,102.89,102.86,102.88
AUDJPY,20080715,144800,102.89,102.89,102.88,102.88
AUDJPY,20080715,144900,102.89,102.89,102.87,102.87
AUDJPY,20080715,145000,102.86,102.89,102.86,102.89
AUDJPY,20080715,145100,102.90,102.90,102.85,102.85
AUDJPY,20080715,145200,102.84,102.84,102.82,102.83
AUDJPY,20080715,145300,102.82,102.82,102.79,102.79
AUDJPY,20080715,145400,102.80,102.81,102.79,102.79
AUDJPY,20080715,145500,102.80,102.81,102.79,102.80
AUDJPY,20080715,145600,102.79,102.80,102.79,102.79
AUDJPY,20080715,145700,102.80,102.81,102.80,102.81
AUDJPY,20080715,145800,102.80,102.81,102.80,102.81
AUDJPY,20080715,145900,102.82,102.86,102.82,102.86
AUDJPY,20080715,150000,102.87,102.88,102.86,102.87
AUDJPY,20080715,150100,102.88,102.88,102.86,102.88
AUDJPY,20080715,150200,102.87,102.89,102.86,102.88
AUDJPY,20080715,150300,102.89,102.90,102.87,102.87
AUDJPY,20080715,150400,102.88,102.93,102.88,102.93
AUDJPY,20080715,150500,102.92,102.92,102.89,102.89
AUDJPY,20080715,150600,102.88,102.88,102.83,102.83
AUDJPY,20080715,150700,102.84,102.86,102.84,102.86
AUDJPY,20080715,150800,102.87,102.91,102.87,102.91
AUDJPY,20080715,150900,102.90,102.93,102.90,102.91
AUDJPY,20080715,151000,102.90,102.90,102.85,102.85
AUDJPY,20080715,151100,102.86,102.87,102.85,102.86
AUDJPY,20080715,151200,102.87,102.88,102.86,102.88
AUDJPY,20080715,151300,102.87,102.88,102.87,102.88
AUDJPY,20080715,151400,102.87,102.91,102.86,102.91
AUDJPY,20080715,151500,102.90,102.90,102.88,102.90
AUDJPY,20080715,151600,102.89,102.89,102.88,102.88
AUDJPY,20080715,151700,102.88,102.88,102.87,102.87
AUDJPY,20080715,151800,102.86,102.86,102.84,102.85
AUDJPY,20080715,151900,102.84,102.85,102.84,102.84
AUDJPY,20080715,152000,102.83,102.84,102.81,102.82
AUDJPY,20080715,152100,102.81,102.82,102.81,102.82
AUDJPY,20080715,152200,102.81,102.86,102.81,102.85
AUDJPY,20080715,152300,102.84,102.92,102.84,102.90
AUDJPY,20080715,152400,102.88,102.89,102.87,102.88
AUDJPY,20080715,152500,102.87,102.87,102.83,102.83
AUDJPY,20080715,152600,102.82,102.86,102.82,102.86
AUDJPY,20080715,152700,102.85,102.86,102.85,102.85
AUDJPY,20080715,152800,102.86,102.86,102.84,102.85
AUDJPY,20080715,152900,102.86,102.88,102.85,102.86
AUDJPY,20080715,153000,102.85,102.86,102.85,102.86
AUDJPY,20080715,153100,102.85,102.85,102.84,102.85
AUDJPY,20080715,153200,102.84,102.84,102.82,102.83
AUDJPY,20080715,153300,102.82,102.83,102.76,102.78
AUDJPY,20080715,153400,102.77,102.81,102.77,102.81
AUDJPY,20080715,153500,102.82,102.83,102.81,102.83
AUDJPY,20080715,153600,102.82,102.84,102.81,102.83
AUDJPY,20080715,153700,102.84,102.84,102.81,102.81
AUDJPY,20080715,153800,102.80,102.82,102.79,102.81
AUDJPY,20080715,153900,102.83,102.83,102.80,102.83
AUDJPY,20080715,154000,102.82,102.83,102.81,102.82
AUDJPY,20080715,154100,102.83,102.84,102.83,102.84
AUDJPY,20080715,154200,102.85,102.88,102.85,102.88
AUDJPY,20080715,154300,102.87,102.89,102.87,102.87
AUDJPY,20080715,154400,102.89,102.89,102.84,102.86
AUDJPY,20080715,154500,102.85,102.85,102.83,102.85
AUDJPY,20080715,154600,102.86,102.86,102.84,102.85
AUDJPY,20080715,154700,102.84,102.85,102.84,102.85
AUDJPY,20080715,154800,102.84,102.86,102.84,102.84
AUDJPY,20080715,154900,102.83,102.83,102.82,102.83
AUDJPY,20080715,155000,102.84,102.85,102.83,102.85
AUDJPY,20080715,155100,102.86,102.87,102.85,102.86
AUDJPY,20080715,155200,102.87,102.87,102.85,102.86
AUDJPY,20080715,155300,102.85,102.88,102.85,102.88
AUDJPY,20080715,155400,102.87,102.88,102.84,102.85
AUDJPY,20080715,155500,102.84,102.84,102.83,102.84
AUDJPY,20080715,155600,102.83,102.83,102.82,102.83
AUDJPY,20080715,155700,102.82,102.83,102.80,102.80
AUDJPY,20080715,155800,102.79,102.86,102.79,102.86
AUDJPY,20080715,155900,102.85,102.90,102.85,102.89
AUDJPY,20080715,160000,102.90,102.90,102.86,102.87
AUDJPY,20080715,160100,102.86,102.86,102.70,102.72
AUDJPY,20080715,160200,102.74,102.74,102.67,102.67
AUDJPY,20080715,160300,102.60,102.66,102.56,102.66
AUDJPY,20080715,160400,102.68,102.72,102.65,102.67
AUDJPY,20080715,160500,102.68,102.69,102.66,102.67
AUDJPY,20080715,160600,102.68,102.69,102.61,102.61
AUDJPY,20080715,160700,102.60,102.62,102.55,102.56
AUDJPY,20080715,160800,102.55,102.58,102.55,102.56
AUDJPY,20080715,160900,102.55,102.61,102.54,102.60
AUDJPY,20080715,161000,102.59,102.65,102.59,102.63
AUDJPY,20080715,161100,102.64,102.69,102.64,102.69
AUDJPY,20080715,161200,102.70,102.70,102.67,102.70
AUDJPY,20080715,161300,102.71,102.71,102.68,102.68
AUDJPY,20080715,161400,102.66,102.66,102.62,102.62
AUDJPY,20080715,161500,102.63,102.66,102.62,102.66
AUDJPY,20080715,161600,102.67,102.67,102.63,102.63
AUDJPY,20080715,161700,102.62,102.64,102.62,102.63
AUDJPY,20080715,161800,102.62,102.62,102.61,102.61
AUDJPY,20080715,161900,102.60,102.61,102.59,102.59
AUDJPY,20080715,162000,102.60,102.60,102.58,102.58
AUDJPY,20080715,162100,102.59,102.61,102.59,102.60
AUDJPY,20080715,162200,102.59,102.60,102.56,102.56
AUDJPY,20080715,162300,102.55,102.56,102.54,102.54
AUDJPY,20080715,162400,102.53,102.56,102.52,102.56
AUDJPY,20080715,162500,102.57,102.58,102.57,102.58
AUDJPY,20080715,162600,102.57,102.59,102.56,102.59
AUDJPY,20080715,162700,102.58,102.58,102.58,102.58
AUDJPY,20080715,162800,102.59,102.61,102.58,102.59
AUDJPY,20080715,162900,102.58,102.58,102.56,102.56
AUDJPY,20080715,163000,102.55,102.56,102.54,102.55
AUDJPY,20080715,163100,102.57,102.57,102.50,102.56
AUDJPY,20080715,163200,102.55,102.57,102.55,102.56
AUDJPY,20080715,163300,102.55,102.55,102.51,102.51
AUDJPY,20080715,163400,102.50,102.50,102.47,102.47
AUDJPY,20080715,163500,102.48,102.50,102.47,102.48
AUDJPY,20080715,163600,102.49,102.49,102.41,102.41
AUDJPY,20080715,163700,102.39,102.44,102.38,102.38
AUDJPY,20080715,163800,102.39,102.41,102.39,102.41
AUDJPY,20080715,163900,102.42,102.43,102.41,102.43
AUDJPY,20080715,164000,102.44,102.49,102.44,102.49
AUDJPY,20080715,164100,102.50,102.51,102.50,102.50
AUDJPY,20080715,164200,102.49,102.50,102.48,102.48
AUDJPY,20080715,164300,102.49,102.50,102.47,102.48
AUDJPY,20080715,164400,102.47,102.47,102.44,102.44
AUDJPY,20080715,164500,102.45,102.47,102.45,102.47
AUDJPY,20080715,164600,102.48,102.49,102.45,102.45
AUDJPY,20080715,164700,102.44,102.45,102.44,102.44
AUDJPY,20080715,164800,102.45,102.47,102.44,102.47
AUDJPY,20080715,164900,102.48,102.48,102.44,102.44
AUDJPY,20080715,165000,102.45,102.49,102.45,102.49
AUDJPY,20080715,165100,102.50,102.50,102.47,102.49
AUDJPY,20080715,165200,102.50,102.56,102.50,102.56
AUDJPY,20080715,165300,102.55,102.55,102.50,102.51
AUDJPY,20080715,165400,102.52,102.52,102.50,102.51
AUDJPY,20080715,165500,102.48,102.52,102.48,102.48
AUDJPY,20080715,165600,102.47,102.51,102.47,102.50
AUDJPY,20080715,165700,102.51,102.56,102.50,102.56
AUDJPY,20080715,165800,102.57,102.57,102.49,102.52
AUDJPY,20080715,165900,102.53,102.53,102.48,102.48
AUDJPY,20080715,170000,102.47,102.49,102.44,102.49
AUDJPY,20080715,170100,102.50,102.53,102.50,102.53
AUDJPY,20080715,170200,102.52,102.55,102.52,102.55
AUDJPY,20080715,170300,102.56,102.57,102.53,102.57
AUDJPY,20080715,170400,102.56,102.59,102.54,102.54
AUDJPY,20080715,170500,102.55,102.65,102.55,102.62
AUDJPY,20080715,170600,102.64,102.68,102.60,102.60
AUDJPY,20080715,170700,102.61,102.69,102.61,102.68
AUDJPY,20080715,170800,102.67,102.72,102.67,102.71
AUDJPY,20080715,170900,102.72,102.72,102.64,102.64
AUDJPY,20080715,171000,102.67,102.67,102.59,102.60
AUDJPY,20080715,171100,102.59,102.64,102.59,102.64
AUDJPY,20080715,171200,102.65,102.65,102.58,102.58
AUDJPY,20080715,171300,102.59,102.61,102.57,102.60
AUDJPY,20080715,171400,102.61,102.61,102.55,102.55
AUDJPY,20080715,171500,102.56,102.57,102.55,102.57
AUDJPY,20080715,171600,102.58,102.60,102.58,102.59
AUDJPY,20080715,171700,102.60,102.61,102.56,102.58
AUDJPY,20080715,171800,102.56,102.58,102.56,102.58
AUDJPY,20080715,171900,102.57,102.57,102.54,102.55
AUDJPY,20080715,172000,102.56,102.59,102.56,102.59
AUDJPY,20080715,172100,102.57,102.59,102.53,102.53
AUDJPY,20080715,172200,102.52,102.54,102.52,102.53
AUDJPY,20080715,172300,102.52,102.55,102.51,102.53
AUDJPY,20080715,172400,102.52,102.56,102.52,102.56
AUDJPY,20080715,172500,102.57,102.63,102.57,102.63
AUDJPY,20080715,172600,102.62,102.64,102.61,102.62
AUDJPY,20080715,172700,102.61,102.61,102.59,102.60
AUDJPY,20080715,172800,102.59,102.62,102.59,102.62
AUDJPY,20080715,172900,102.63,102.63,102.60,102.60
AUDJPY,20080715,173000,102.61,102.61,102.56,102.56
AUDJPY,20080715,173100,102.55,102.55,102.49,102.52
AUDJPY,20080715,173200,102.54,102.57,102.50,102.51
AUDJPY,20080715,173300,102.53,102.54,102.50,102.50
AUDJPY,20080715,173400,102.49,102.50,102.48,102.48
AUDJPY,20080715,173500,102.47,102.48,102.44,102.47
AUDJPY,20080715,173600,102.45,102.52,102.44,102.51
AUDJPY,20080715,173700,102.52,102.55,102.51,102.55
AUDJPY,20080715,173800,102.53,102.58,102.50,102.58
AUDJPY,20080715,173900,102.59,102.59,102.52,102.52
AUDJPY,20080715,174000,102.53,102.56,102.53,102.54
AUDJPY,20080715,174100,102.55,102.57,102.53,102.55
AUDJPY,20080715,174200,102.54,102.54,102.49,102.50
AUDJPY,20080715,174300,102.51,102.51,102.49,102.50
AUDJPY,20080715,174400,102.49,102.53,102.47,102.52
AUDJPY,20080715,174500,102.53,102.55,102.51,102.54
AUDJPY,20080715,174600,102.55,102.55,102.52,102.52
AUDJPY,20080715,174700,102.53,102.54,102.50,102.53
AUDJPY,20080715,174800,102.55,102.56,102.54,102.54
AUDJPY,20080715,174900,102.55,102.55,102.52,102.53
AUDJPY,20080715,175000,102.54,102.54,102.52,102.52
AUDJPY,20080715,175100,102.53,102.56,102.53,102.55
AUDJPY,20080715,175200,102.56,102.58,102.54,102.56
AUDJPY,20080715,175300,102.58,102.59,102.55,102.58
AUDJPY,20080715,175400,102.57,102.58,102.57,102.57
AUDJPY,20080715,175500,102.58,102.61,102.58,102.61
AUDJPY,20080715,175600,102.62,102.66,102.60,102.65
AUDJPY,20080715,175700,102.66,102.66,102.60,102.60
AUDJPY,20080715,175800,102.61,102.65,102.61,102.65
AUDJPY,20080715,175900,102.64,102.67,102.62,102.67
AUDJPY,20080715,180000,102.68,102.69,102.66,102.69
AUDJPY,20080715,180100,102.68,102.68,102.61,102.61
AUDJPY,20080715,180200,102.59,102.62,102.58,102.61
AUDJPY,20080715,180300,102.62,102.64,102.61,102.64
AUDJPY,20080715,180400,102.63,102.66,102.63,102.64
AUDJPY,20080715,180500,102.65,102.67,102.64,102.67
AUDJPY,20080715,180600,102.68,102.72,102.68,102.71
AUDJPY,20080715,180700,102.70,102.73,102.70,102.72
AUDJPY,20080715,180800,102.71,102.71,102.62,102.62
AUDJPY,20080715,180900,102.61,102.64,102.61,102.64
AUDJPY,20080715,181000,102.66,102.69,102.65,102.68
AUDJPY,20080715,181100,102.67,102.69,102.66,102.67
AUDJPY,20080715,181200,102.68,102.68,102.66,102.66
AUDJPY,20080715,181300,102.65,102.66,102.64,102.66
AUDJPY,20080715,181400,102.67,102.67,102.67,102.67
AUDJPY,20080715,181500,102.66,102.69,102.66,102.69
AUDJPY,20080715,181600,102.70,102.70,102.66,102.66
AUDJPY,20080715,181700,102.65,102.70,102.65,102.70
AUDJPY,20080715,181800,102.69,102.69,102.64,102.64
AUDJPY,20080715,181900,102.65,102.70,102.65,102.70
AUDJPY,20080715,182000,102.69,102.71,102.67,102.70
AUDJPY,20080715,182100,102.71,102.79,102.71,102.79
AUDJPY,20080715,182200,102.78,102.78,102.75,102.78
AUDJPY,20080715,182300,102.77,102.77,102.71,102.73
AUDJPY,20080715,182400,102.72,102.72,102.71,102.71
AUDJPY,20080715,182500,102.72,102.75,102.72,102.74
AUDJPY,20080715,182600,102.73,102.75,102.71,102.71
AUDJPY,20080715,182700,102.72,102.73,102.70,102.73
AUDJPY,20080715,182800,102.72,102.75,102.71,102.72
AUDJPY,20080715,182900,102.73,102.75,102.73,102.74
AUDJPY,20080715,183000,102.75,102.76,102.71,102.72
AUDJPY,20080715,183100,102.73,102.75,102.71,102.75
AUDJPY,20080715,183200,102.74,102.81,102.74,102.81
AUDJPY,20080715,183300,102.80,102.84,102.80,102.84
AUDJPY,20080715,183400,102.83,102.83,102.78,102.81
AUDJPY,20080715,183500,102.82,102.86,102.82,102.85
AUDJPY,20080715,183600,102.84,102.84,102.76,102.76
AUDJPY,20080715,183700,102.75,102.75,102.70,102.75
AUDJPY,20080715,183800,102.77,102.77,102.72,102.73
AUDJPY,20080715,183900,102.74,102.77,102.74,102.77
AUDJPY,20080715,184000,102.76,102.78,102.76,102.78
AUDJPY,20080715,184100,102.79,102.81,102.79,102.79
AUDJPY,20080715,184200,102.80,102.82,102.80,102.81
AUDJPY,20080715,184300,102.82,102.83,102.81,102.83
AUDJPY,20080715,184400,102.84,102.84,102.82,102.83
AUDJPY,20080715,184500,102.84,102.85,102.82,102.82
AUDJPY,20080715,184600,102.83,102.83,102.81,102.83
AUDJPY,20080715,184700,102.82,102.82,102.80,102.80
AUDJPY,20080715,184800,102.79,102.79,102.76,102.79
AUDJPY,20080715,184900,102.78,102.78,102.74,102.75
AUDJPY,20080715,185000,102.74,102.75,102.73,102.73
AUDJPY,20080715,185100,102.72,102.72,102.67,102.71
AUDJPY,20080715,185200,102.72,102.72,102.66,102.67
AUDJPY,20080715,185300,102.68,102.71,102.67,102.70
AUDJPY,20080715,185400,102.69,102.70,102.69,102.70
AUDJPY,20080715,185500,102.69,102.71,102.69,102.71
AUDJPY,20080715,185600,102.72,102.77,102.72,102.77
AUDJPY,20080715,185700,102.76,102.76,102.73,102.75
AUDJPY,20080715,185800,102.76,102.77,102.75,102.75
AUDJPY,20080715,185900,102.74,102.75,102.72,102.72
AUDJPY,20080715,190000,102.73,102.73,102.72,102.73
AUDJPY,20080715,190100,102.75,102.80,102.73,102.73
AUDJPY,20080715,190200,102.74,102.76,102.74,102.76
AUDJPY,20080715,190300,102.77,102.84,102.77,102.83
AUDJPY,20080715,190400,102.82,102.83,102.77,102.80
AUDJPY,20080715,190500,102.81,102.81,102.80,102.80
AUDJPY,20080715,190600,102.81,102.85,102.81,102.84
AUDJPY,20080715,190700,102.85,102.91,102.85,102.88
AUDJPY,20080715,190800,102.89,102.90,102.87,102.87
AUDJPY,20080715,190900,102.86,102.88,102.85,102.86
AUDJPY,20080715,191000,102.87,102.87,102.86,102.86
AUDJPY,20080715,191100,102.85,102.85,102.83,102.83
AUDJPY,20080715,191200,102.84,102.87,102.84,102.84
AUDJPY,20080715,191300,102.85,102.87,102.85,102.86
AUDJPY,20080715,191400,102.87,102.89,102.81,102.81
AUDJPY,20080715,191500,102.82,102.86,102.82,102.86
AUDJPY,20080715,191600,102.88,102.90,102.87,102.88
AUDJPY,20080715,191700,102.87,102.90,102.87,102.88
AUDJPY,20080715,191800,102.87,102.88,102.85,102.85
AUDJPY,20080715,191900,102.84,102.84,102.82,102.82
AUDJPY,20080715,192000,102.83,102.83,102.82,102.83
AUDJPY,20080715,192100,102.82,102.83,102.81,102.82
AUDJPY,20080715,192200,102.81,102.81,102.75,102.76
AUDJPY,20080715,192300,102.75,102.77,102.75,102.75
AUDJPY,20080715,192400,102.76,102.76,102.72,102.76
AUDJPY,20080715,192500,102.75,102.75,102.73,102.75
AUDJPY,20080715,192600,102.74,102.74,102.72,102.72
AUDJPY,20080715,192700,102.71,102.76,102.71,102.75
AUDJPY,20080715,192800,102.74,102.74,102.72,102.72
AUDJPY,20080715,192900,102.73,102.74,102.73,102.73
AUDJPY,20080715,193000,102.74,102.74,102.72,102.74
AUDJPY,20080715,193100,102.73,102.73,102.70,102.72
AUDJPY,20080715,193200,102.71,102.77,102.70,102.77
AUDJPY,20080715,193300,102.76,102.76,102.72,102.76
AUDJPY,20080715,193400,102.75,102.76,102.74,102.76
AUDJPY,20080715,193500,102.77,102.81,102.77,102.77
AUDJPY,20080715,193600,102.76,102.76,102.75,102.76
AUDJPY,20080715,193700,102.75,102.75,102.73,102.74
AUDJPY,20080715,193800,102.73,102.75,102.72,102.75
AUDJPY,20080715,193900,102.74,102.75,102.73,102.75
AUDJPY,20080715,194000,102.74,102.75,102.72,102.72
AUDJPY,20080715,194100,102.70,102.75,102.70,102.73
AUDJPY,20080715,194200,102.74,102.74,102.73,102.73
AUDJPY,20080715,194300,102.74,102.75,102.73,102.73
AUDJPY,20080715,194400,102.74,102.75,102.74,102.75
AUDJPY,20080715,194500,102.76,102.76,102.75,102.75
AUDJPY,20080715,194600,102.76,102.76,102.73,102.73
AUDJPY,20080715,194700,102.74,102.74,102.70,102.71
AUDJPY,20080715,194800,102.73,102.73,102.71,102.71
AUDJPY,20080715,194900,102.70,102.71,102.69,102.70
AUDJPY,20080715,195000,102.71,102.74,102.70,102.74
AUDJPY,20080715,195100,102.75,102.75,102.71,102.72
AUDJPY,20080715,195200,102.73,102.73,102.71,102.71
AUDJPY,20080715,195300,102.72,102.72,102.70,102.70
AUDJPY,20080715,195400,102.71,102.72,102.70,102.70
AUDJPY,20080715,195500,102.69,102.72,102.69,102.72
AUDJPY,20080715,195600,102.73,102.74,102.72,102.73
AUDJPY,20080715,195700,102.74,102.74,102.70,102.72
AUDJPY,20080715,195800,102.71,102.72,102.71,102.71
AUDJPY,20080715,195900,102.70,102.71,102.69,102.69
AUDJPY,20080715,200000,102.70,102.70,102.69,102.69
AUDJPY,20080715,200100,102.70,102.73,102.69,102.73
AUDJPY,20080715,200200,102.72,102.72,102.71,102.72
AUDJPY,20080715,200300,102.71,102.72,102.69,102.71
AUDJPY,20080715,200400,102.70,102.72,102.70,102.71
AUDJPY,20080715,200500,102.72,102.72,102.68,102.70
AUDJPY,20080715,200600,102.71,102.72,102.70,102.72
AUDJPY,20080715,200700,102.73,102.74,102.71,102.73
AUDJPY,20080715,200800,102.74,102.74,102.73,102.73
AUDJPY,20080715,200900,102.72,102.72,102.71,102.72
AUDJPY,20080715,201000,102.71,102.71,102.65,102.65
AUDJPY,20080715,201100,102.64,102.68,102.63,102.68
AUDJPY,20080715,201200,102.69,102.72,102.68,102.71
AUDJPY,20080715,201300,102.70,102.70,102.68,102.69
AUDJPY,20080715,201400,102.70,102.71,102.70,102.70
AUDJPY,20080715,201500,102.69,102.71,102.69,102.70
AUDJPY,20080715,201600,102.71,102.72,102.71,102.72
AUDJPY,20080715,201700,102.73,102.74,102.72,102.72
AUDJPY,20080715,201800,102.71,102.71,102.68,102.68
AUDJPY,20080715,201900,102.69,102.73,102.69,102.72
AUDJPY,20080715,202000,102.71,102.73,102.71,102.72
AUDJPY,20080715,202100,102.71,102.72,102.70,102.71
AUDJPY,20080715,202200,102.72,102.72,102.69,102.70
AUDJPY,20080715,202300,102.69,102.69,102.68,102.69
AUDJPY,20080715,202400,102.70,102.70,102.69,102.69
AUDJPY,20080715,202500,102.68,102.69,102.66,102.69
AUDJPY,20080715,202600,102.70,102.70,102.69,102.70
AUDJPY,20080715,202700,102.71,102.71,102.67,102.67
AUDJPY,20080715,202800,102.66,102.70,102.65,102.70
AUDJPY,20080715,202900,102.69,102.71,102.69,102.71
AUDJPY,20080715,203000,102.72,102.72,102.69,102.70
AUDJPY,20080715,203100,102.71,102.73,102.71,102.72
AUDJPY,20080715,203200,102.73,102.79,102.73,102.78
AUDJPY,20080715,203300,102.79,102.79,102.79,102.79
AUDJPY,20080715,203400,102.79,102.79,102.72,102.72
AUDJPY,20080715,203500,102.73,102.75,102.70,102.75
AUDJPY,20080715,203600,102.76,102.80,102.76,102.77
AUDJPY,20080715,203700,102.76,102.77,102.70,102.70
AUDJPY,20080715,203800,102.71,102.72,102.70,102.71
AUDJPY,20080715,203900,102.72,102.73,102.70,102.70
AUDJPY,20080715,204000,102.71,102.72,102.71,102.71
AUDJPY,20080715,204100,102.70,102.71,102.70,102.71
AUDJPY,20080715,204200,102.70,102.71,102.70,102.71
AUDJPY,20080715,204300,102.72,102.74,102.72,102.74
AUDJPY,20080715,204400,102.73,102.75,102.73,102.74
AUDJPY,20080715,204500,102.73,102.75,102.72,102.74
AUDJPY,20080715,204600,102.75,102.79,102.75,102.77
AUDJPY,20080715,204700,102.76,102.76,102.76,102.76
AUDJPY,20080715,204800,102.77,102.79,102.77,102.79
AUDJPY,20080715,204900,102.78,102.79,102.76,102.77
AUDJPY,20080715,205000,102.76,102.76,102.75,102.76
AUDJPY,20080715,205100,102.77,102.78,102.76,102.76
AUDJPY,20080715,205200,102.77,102.78,102.75,102.75
AUDJPY,20080715,205300,102.76,102.77,102.76,102.77
AUDJPY,20080715,205400,102.76,102.78,102.75,102.75
AUDJPY,20080715,205500,102.74,102.74,102.70,102.70
AUDJPY,20080715,205600,102.71,102.76,102.71,102.76
AUDJPY,20080715,205700,102.77,102.78,102.76,102.77
AUDJPY,20080715,205800,102.76,102.76,102.69,102.70
AUDJPY,20080715,205900,102.71,102.72,102.71,102.72
AUDJPY,20080715,210000,102.73,102.73,102.69,102.69
AUDJPY,20080715,210100,102.68,102.72,102.68,102.72
AUDJPY,20080715,210200,102.73,102.77,102.73,102.77
AUDJPY,20080715,210300,102.76,102.76,102.75,102.76
AUDJPY,20080715,210400,102.77,102.78,102.73,102.73
AUDJPY,20080715,210500,102.74,102.75,102.73,102.73
AUDJPY,20080715,210600,102.72,102.72,102.69,102.69
AUDJPY,20080715,210700,102.68,102.68,102.66,102.68
AUDJPY,20080715,210800,102.69,102.74,102.69,102.74
AUDJPY,20080715,210900,102.73,102.73,102.70,102.70
AUDJPY,20080715,211000,102.69,102.69,102.67,102.67
AUDJPY,20080715,211100,102.68,102.69,102.67,102.68
AUDJPY,20080715,211200,102.67,102.70,102.66,102.66
AUDJPY,20080715,211300,102.65,102.66,102.64,102.66
AUDJPY,20080715,211400,102.65,102.65,102.62,102.62
AUDJPY,20080715,211500,102.61,102.62,102.61,102.62
AUDJPY,20080715,211600,102.63,102.64,102.62,102.64
AUDJPY,20080715,211700,102.65,102.65,102.62,102.63
AUDJPY,20080715,211800,102.64,102.64,102.64,102.64
AUDJPY,20080715,211900,102.63,102.64,102.61,102.61
AUDJPY,20080715,212000,102.62,102.64,102.62,102.64
AUDJPY,20080715,212100,102.63,102.63,102.59,102.59
AUDJPY,20080715,212200,102.58,102.58,102.57,102.58
AUDJPY,20080715,212300,102.57,102.57,102.56,102.56
AUDJPY,20080715,212400,102.55,102.57,102.55,102.55
AUDJPY,20080715,212500,102.56,102.56,102.54,102.55
AUDJPY,20080715,212600,102.54,102.55,102.53,102.55
AUDJPY,20080715,212700,102.56,102.57,102.55,102.56
AUDJPY,20080715,212800,102.55,102.55,102.52,102.52
AUDJPY,20080715,212900,102.53,102.54,102.53,102.54
AUDJPY,20080715,213000,102.53,102.53,102.51,102.51
AUDJPY,20080715,213100,102.50,102.50,102.50,102.50
AUDJPY,20080715,213200,102.50,102.53,102.50,102.53
AUDJPY,20080715,213300,102.54,102.55,102.52,102.53
AUDJPY,20080715,213400,102.54,102.54,102.51,102.51
AUDJPY,20080715,213500,102.50,102.51,102.49,102.51
AUDJPY,20080715,213600,102.52,102.52,102.49,102.49
AUDJPY,20080715,213700,102.48,102.51,102.48,102.50
AUDJPY,20080715,213800,102.51,102.52,102.51,102.51
AUDJPY,20080715,213900,102.52,102.52,102.51,102.51
AUDJPY,20080715,214000,102.50,102.51,102.49,102.51
AUDJPY,20080715,214100,102.52,102.53,102.50,102.51
AUDJPY,20080715,214200,102.52,102.52,102.48,102.48
AUDJPY,20080715,214300,102.47,102.47,102.44,102.47
AUDJPY,20080715,214400,102.49,102.51,102.49,102.50
AUDJPY,20080715,214500,102.51,102.52,102.50,102.51
AUDJPY,20080715,214600,102.52,102.53,102.52,102.52
AUDJPY,20080715,214700,102.51,102.52,102.50,102.50
AUDJPY,20080715,214800,102.51,102.51,102.50,102.50
AUDJPY,20080715,214900,102.49,102.50,102.48,102.48
AUDJPY,20080715,215000,102.49,102.51,102.49,102.51
AUDJPY,20080715,215100,102.51,102.52,102.51,102.52
AUDJPY,20080715,215200,102.51,102.51,102.49,102.50
AUDJPY,20080715,215300,102.50,102.50,102.50,102.50
AUDJPY,20080715,215400,102.49,102.50,102.48,102.49
AUDJPY,20080715,215500,102.48,102.50,102.48,102.49
AUDJPY,20080715,215600,102.48,102.49,102.47,102.49
AUDJPY,20080715,215700,102.51,102.52,102.50,102.50
AUDJPY,20080715,215800,102.49,102.52,102.49,102.51
AUDJPY,20080715,215900,102.50,102.50,102.49,102.49
AUDJPY,20080715,220000,102.49,102.50,102.49,102.50
AUDJPY,20080715,220100,102.51,102.52,102.49,102.49
AUDJPY,20080715,220200,102.48,102.48,102.47,102.47
AUDJPY,20080715,220300,102.48,102.48,102.46,102.46
AUDJPY,20080715,220400,102.47,102.47,102.46,102.47
AUDJPY,20080715,220500,102.46,102.46,102.46,102.46
AUDJPY,20080715,220600,102.46,102.46,102.44,102.44
AUDJPY,20080715,220700,102.45,102.45,102.44,102.44
AUDJPY,20080715,220800,102.43,102.46,102.42,102.46
AUDJPY,20080715,220900,102.45,102.46,102.44,102.46
AUDJPY,20080715,221000,102.47,102.47,102.46,102.47
AUDJPY,20080715,221100,102.48,102.49,102.47,102.47
AUDJPY,20080715,221200,102.46,102.46,102.45,102.45
AUDJPY,20080715,221300,102.46,102.46,102.44,102.44
AUDJPY,20080715,221400,102.45,102.45,102.42,102.45
AUDJPY,20080715,221500,102.46,102.46,102.46,102.46
AUDJPY,20080715,221600,102.46,102.50,102.46,102.50
AUDJPY,20080715,221700,102.51,102.53,102.50,102.52
AUDJPY,20080715,221800,102.51,102.51,102.49,102.49
AUDJPY,20080715,221900,102.50,102.50,102.50,102.50
AUDJPY,20080715,222000,102.49,102.49,102.49,102.49
AUDJPY,20080715,222100,102.48,102.50,102.48,102.50
AUDJPY,20080715,222200,102.49,102.50,102.49,102.50
AUDJPY,20080715,222300,102.50,102.50,102.50,102.50
AUDJPY,20080715,222400,102.49,102.49,102.49,102.49
AUDJPY,20080715,222500,102.49,102.50,102.49,102.50
AUDJPY,20080715,222600,102.49,102.51,102.49,102.51
AUDJPY,20080715,222700,102.50,102.51,102.50,102.51
AUDJPY,20080715,222800,102.50,102.51,102.50,102.51
AUDJPY,20080715,222900,102.50,102.51,102.50,102.51
AUDJPY,20080715,223000,102.50,102.50,102.50,102.50
AUDJPY,20080715,223100,102.50,102.50,102.49,102.49
AUDJPY,20080715,223200,102.50,102.50,102.48,102.48
AUDJPY,20080715,223300,102.49,102.49,102.48,102.49
AUDJPY,20080715,223400,102.50,102.50,102.48,102.48
AUDJPY,20080715,223500,102.49,102.50,102.49,102.49
AUDJPY,20080715,223600,102.48,102.49,102.47,102.49
AUDJPY,20080715,223700,102.49,102.49,102.48,102.48
AUDJPY,20080715,223800,102.47,102.47,102.44,102.44
AUDJPY,20080715,223900,102.43,102.45,102.42,102.45
AUDJPY,20080715,224000,102.44,102.44,102.42,102.42
AUDJPY,20080715,224100,102.43,102.44,102.43,102.44
AUDJPY,20080715,224200,102.44,102.44,102.44,102.44
AUDJPY,20080715,224300,102.44,102.45,102.44,102.45
AUDJPY,20080715,224400,102.46,102.47,102.45,102.47
AUDJPY,20080715,224500,102.48,102.48,102.47,102.47
AUDJPY,20080715,224600,102.46,102.46,102.45,102.45
AUDJPY,20080715,224700,102.44,102.44,102.43,102.44
AUDJPY,20080715,224800,102.44,102.44,102.44,102.44
AUDJPY,20080715,224900,102.44,102.44,102.42,102.42
AUDJPY,20080715,225000,102.43,102.44,102.41,102.41
AUDJPY,20080715,225100,102.40,102.43,102.40,102.43
AUDJPY,20080715,225200,102.44,102.44,102.44,102.44
AUDJPY,20080715,225300,102.44,102.44,102.44,102.44
AUDJPY,20080715,225400,102.44,102.47,102.44,102.47
AUDJPY,20080715,225500,102.48,102.50,102.48,102.49
AUDJPY,20080715,225600,102.50,102.54,102.50,102.54
AUDJPY,20080715,225700,102.55,102.56,102.55,102.56
AUDJPY,20080715,225800,102.56,102.56,102.55,102.55
AUDJPY,20080715,225900,102.54,102.55,102.49,102.50
AUDJPY,20080715,230000,102.51,102.52,102.51,102.52
AUDJPY,20080715,230100,102.53,102.53,102.49,102.53
AUDJPY,20080715,230200,102.54,102.55,102.53,102.53
AUDJPY,20080715,230300,102.52,102.53,102.52,102.53
AUDJPY,20080715,230400,102.52,102.52,102.50,102.50
AUDJPY,20080715,230500,102.50,102.50,102.48,102.49
AUDJPY,20080715,230600,102.48,102.48,102.47,102.47
AUDJPY,20080715,230700,102.47,102.47,102.46,102.47
AUDJPY,20080715,230800,102.48,102.48,102.46,102.46
AUDJPY,20080715,230900,102.47,102.47,102.46,102.46
AUDJPY,20080715,231000,102.47,102.48,102.46,102.46
AUDJPY,20080715,231100,102.47,102.48,102.47,102.47
AUDJPY,20080715,231200,102.47,102.48,102.47,102.48
AUDJPY,20080715,231300,102.47,102.48,102.47,102.48
AUDJPY,20080715,231400,102.47,102.48,102.47,102.47
AUDJPY,20080715,231500,102.48,102.48,102.47,102.48
AUDJPY,20080715,231600,102.47,102.48,102.47,102.48
AUDJPY,20080715,231700,102.48,102.49,102.48,102.49
AUDJPY,20080715,231800,102.48,102.48,102.46,102.48
AUDJPY,20080715,231900,102.49,102.50,102.49,102.50
AUDJPY,20080715,232000,102.51,102.51,102.48,102.48
AUDJPY,20080715,232100,102.47,102.47,102.46,102.47
AUDJPY,20080715,232200,102.48,102.48,102.47,102.48
AUDJPY,20080715,232300,102.49,102.49,102.47,102.47
AUDJPY,20080715,232400,102.46,102.50,102.46,102.50
AUDJPY,20080715,232500,102.49,102.49,102.44,102.45
AUDJPY,20080715,232600,102.45,102.45,102.45,102.45
AUDJPY,20080715,232700,102.46,102.46,102.41,102.41
AUDJPY,20080715,232800,102.40,102.43,102.40,102.43
AUDJPY,20080715,232900,102.42,102.42,102.42,102.42
AUDJPY,20080715,233000,102.41,102.42,102.40,102.40
AUDJPY,20080715,233100,102.39,102.39,102.37,102.38
AUDJPY,20080715,233200,102.37,102.37,102.36,102.37
AUDJPY,20080715,233300,102.36,102.38,102.36,102.37
AUDJPY,20080715,233400,102.38,102.38,102.36,102.37
AUDJPY,20080715,233500,102.38,102.38,102.35,102.36
AUDJPY,20080715,233600,102.35,102.36,102.35,102.36
AUDJPY,20080715,233700,102.37,102.37,102.37,102.37
AUDJPY,20080715,233800,102.38,102.39,102.38,102.38
AUDJPY,20080715,233900,102.39,102.39,102.39,102.39
AUDJPY,20080715,234000,102.39,102.41,102.39,102.41
AUDJPY,20080715,234100,102.40,102.40,102.38,102.38
AUDJPY,20080715,234200,102.39,102.41,102.39,102.41
AUDJPY,20080715,234300,102.42,102.42,102.41,102.42
AUDJPY,20080715,234400,102.41,102.41,102.39,102.39
AUDJPY,20080715,234500,102.40,102.41,102.40,102.41
AUDJPY,20080715,234600,102.42,102.42,102.39,102.39
AUDJPY,20080715,234700,102.39,102.39,102.39,102.39
AUDJPY,20080715,234800,102.38,102.39,102.38,102.39
AUDJPY,20080715,234900,102.40,102.40,102.39,102.40
AUDJPY,20080715,235000,102.39,102.39,102.39,102.39
AUDJPY,20080715,235100,102.39,102.40,102.39,102.40
AUDJPY,20080715,235200,102.39,102.39,102.39,102.39
AUDJPY,20080715,235300,102.40,102.40,102.40,102.40
AUDJPY,20080715,235400,102.39,102.39,102.38,102.38
AUDJPY,20080715,235500,102.38,102.38,102.37,102.37
AUDJPY,20080715,235600,102.38,102.38,102.38,102.38
AUDJPY,20080715,235700,102.38,102.38,102.37,102.38
AUDJPY,20080715,235800,102.37,102.37,102.37,102.37
AUDJPY,20080715,235900,102.36,102.39,102.36,102.38
AUDJPY,20080716,000000,102.37,102.39,102.36,102.39
NZDUSD,20080715,000100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000500,0.7636,0.7637,0.7636,0.7636
NZDUSD,20080715,000600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,000800,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080715,000900,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080715,001000,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080715,001100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,001200,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080715,001300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,001400,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080715,001500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,001600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,001700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,001800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,001900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002400,0.7639,0.7639,0.7636,0.7636
NZDUSD,20080715,002500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,002600,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080715,002700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,002800,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,002900,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080715,003000,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080715,003100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,003200,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080715,003300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,003400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,003500,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080715,003600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,003700,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,003800,0.7638,0.7640,0.7638,0.7638
NZDUSD,20080715,003900,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080715,004000,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080715,004100,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080715,004200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,004300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,004400,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080715,004500,0.7637,0.7639,0.7636,0.7636
NZDUSD,20080715,004600,0.7637,0.7663,0.7635,0.7636
NZDUSD,20080715,004700,0.7636,0.7636,0.7626,0.7627
NZDUSD,20080715,004800,0.7624,0.7628,0.7624,0.7628
NZDUSD,20080715,004900,0.7627,0.7630,0.7627,0.7629
NZDUSD,20080715,005000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080715,005100,0.7628,0.7630,0.7628,0.7628
NZDUSD,20080715,005200,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080715,005300,0.7628,0.7629,0.7626,0.7626
NZDUSD,20080715,005400,0.7625,0.7625,0.7621,0.7621
NZDUSD,20080715,005500,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080715,005600,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080715,005700,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080715,005800,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080715,005900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080715,010000,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080715,010100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080715,010200,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080715,010300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080715,010400,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080715,010500,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080715,010600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,010700,0.7627,0.7629,0.7626,0.7629
NZDUSD,20080715,010800,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080715,010900,0.7630,0.7632,0.7629,0.7632
NZDUSD,20080715,011000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080715,011100,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080715,011200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080715,011300,0.7630,0.7630,0.7627,0.7627
NZDUSD,20080715,011400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,011500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,011600,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080715,011700,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080715,011800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,011900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080715,012000,0.7626,0.7626,0.7625,0.7626
NZDUSD,20080715,012100,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080715,012200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080715,012300,0.7625,0.7627,0.7625,0.7625
NZDUSD,20080715,012400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080715,012500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080715,012600,0.7626,0.7627,0.7625,0.7627
NZDUSD,20080715,012700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,012800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,012900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,013000,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080715,013100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,013200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,013300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,013400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080715,013500,0.7626,0.7627,0.7626,0.7626
NZDUSD,20080715,013600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,013700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080715,013800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080715,013900,0.7627,0.7631,0.7627,0.7631
NZDUSD,20080715,014000,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080715,014100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080715,014200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080715,014300,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080715,014400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,014500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,014600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,014700,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080715,014800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080715,014900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080715,015000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080715,015100,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080715,015200,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080715,015300,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080715,015400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080715,015500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080715,015600,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080715,015700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080715,015800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080715,015900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080715,020000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080715,020100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080715,020200,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080715,020300,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080715,020400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,020500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,020600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,020700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,020800,0.7634,0.7635,0.7633,0.7635
NZDUSD,20080715,020900,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080715,021000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,021200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080715,021300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,021900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,022000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080715,022100,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080715,022200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,022300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,022400,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080715,022500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,022600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,022700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,022800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,022900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,023000,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080715,023100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,023200,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,023300,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080715,023400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,023500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,023600,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080715,023700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080715,023800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080715,023900,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080715,024000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080715,024100,0.7636,0.7638,0.7635,0.7638
NZDUSD,20080715,024200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,024300,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080715,024400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,024500,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080715,024600,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080715,024700,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,024800,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,024900,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,025000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,025100,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,025200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,025300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080715,025400,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080715,025500,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080715,025600,0.7637,0.7637,0.7636,0.7637
NZDUSD,20080715,025700,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080715,025800,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080715,025900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,030000,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,030100,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080715,030200,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080715,030300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,030400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,030500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,030600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,030700,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080715,030800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,030900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,031000,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080715,031100,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080715,031200,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080715,031300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,031400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,031500,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,031600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,031700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,031800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080715,031900,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080715,032000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032100,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032300,0.7640,0.7640,0.7639,0.7640
NZDUSD,20080715,032400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032500,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032600,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080715,032700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,032800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080715,032900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080715,033000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080715,033100,0.7640,0.7640,0.7639,0.7640
NZDUSD,20080715,033200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033500,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033600,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,033800,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080715,033900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080715,034000,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080715,034100,0.7642,0.7644,0.7642,0.7644
NZDUSD,20080715,034200,0.7643,0.7644,0.7643,0.7643
NZDUSD,20080715,034300,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080715,034400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,034500,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080715,034600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,034700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,034800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,034900,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080715,035000,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035300,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080715,035400,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080715,035500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,035800,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080715,035900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,040000,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080715,040100,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080715,040200,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080715,040300,0.7646,0.7648,0.7645,0.7648
NZDUSD,20080715,040400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080715,040500,0.7647,0.7647,0.7646,0.7647
NZDUSD,20080715,040600,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080715,040700,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080715,040800,0.7645,0.7645,0.7643,0.7644
NZDUSD,20080715,040900,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,041000,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,041100,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080715,041200,0.7644,0.7644,0.7642,0.7643
NZDUSD,20080715,041300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,041400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,041500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,041600,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080715,041700,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080715,041800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080715,041900,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080715,042000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080715,042100,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080715,042200,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080715,042300,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080715,042400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080715,042500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080715,042600,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080715,042700,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080715,042800,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080715,042900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,043000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,043100,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080715,043200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,043300,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080715,043400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,043500,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080715,043600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080715,043700,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080715,043800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,043900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,044000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,044100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,044200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080715,044300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080715,044400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080715,044500,0.7647,0.7648,0.7646,0.7648
NZDUSD,20080715,044600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080715,044700,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080715,044800,0.7647,0.7647,0.7645,0.7646
NZDUSD,20080715,044900,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080715,045000,0.7647,0.7650,0.7647,0.7650
NZDUSD,20080715,045100,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080715,045200,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080715,045300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,045400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,045500,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080715,045600,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080715,045700,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,045800,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080715,045900,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080715,050000,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,050100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,050200,0.7653,0.7657,0.7653,0.7657
NZDUSD,20080715,050300,0.7656,0.7656,0.7654,0.7655
NZDUSD,20080715,050400,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080715,050500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,050600,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,050700,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,050800,0.7655,0.7655,0.7654,0.7655
NZDUSD,20080715,050900,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080715,051000,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,051100,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080715,051200,0.7653,0.7656,0.7653,0.7656
NZDUSD,20080715,051300,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080715,051400,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080715,051500,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,051600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,051700,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,051800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080715,051900,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,052000,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080715,052100,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080715,052200,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080715,052300,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080715,052400,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080715,052500,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080715,052600,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080715,052700,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080715,052800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080715,052900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080715,053000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080715,053100,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080715,053200,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080715,053300,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080715,053400,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080715,053500,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080715,053600,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080715,053700,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080715,053800,0.7652,0.7653,0.7650,0.7650
NZDUSD,20080715,053900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,054000,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080715,054100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,054200,0.7652,0.7653,0.7652,0.7652
NZDUSD,20080715,054300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,054400,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,054500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,054600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,054700,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,054800,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080715,054900,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080715,055000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,055100,0.7656,0.7656,0.7654,0.7656
NZDUSD,20080715,055200,0.7656,0.7656,0.7653,0.7653
NZDUSD,20080715,055300,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080715,055400,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080715,055500,0.7654,0.7654,0.7652,0.7653
NZDUSD,20080715,055600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,055700,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080715,055800,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080715,055900,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080715,060000,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080715,060100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080715,060200,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080715,060300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,060400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,060500,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080715,060600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,060700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,060800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,060900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,061000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,061100,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080715,061200,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080715,061300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,061400,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080715,061500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,061600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,061700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,061800,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080715,061900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,062000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,062100,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080715,062200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,062300,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080715,062400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,062500,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080715,062600,0.7655,0.7658,0.7655,0.7658
NZDUSD,20080715,062700,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080715,062800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,062900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,063000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,063100,0.7657,0.7657,0.7656,0.7657
NZDUSD,20080715,063200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080715,063300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,063400,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080715,063500,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080715,063600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080715,063700,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080715,063800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080715,063900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,064000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,064100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,064200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080715,064300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,064400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,064500,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080715,064600,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080715,064700,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,064800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,064900,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,065000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,065100,0.7656,0.7656,0.7653,0.7653
NZDUSD,20080715,065200,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,065300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,065400,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,065500,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,065600,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080715,065700,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,065800,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080715,065900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,070000,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080715,070100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,070200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,070300,0.7652,0.7653,0.7650,0.7651
NZDUSD,20080715,070400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080715,070500,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080715,070600,0.7655,0.7656,0.7654,0.7654
NZDUSD,20080715,070700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,070800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,070900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,071000,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,071100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,071200,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,071300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,071400,0.7655,0.7656,0.7655,0.7655
NZDUSD,20080715,071500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,071600,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,071700,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,071800,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080715,071900,0.7657,0.7658,0.7656,0.7657
NZDUSD,20080715,072000,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080715,072100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,072200,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,072300,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080715,072400,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,072500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,072600,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080715,072700,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080715,072800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,072900,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080715,073000,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080715,073100,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080715,073200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,073300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,073400,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,073500,0.7657,0.7658,0.7656,0.7656
NZDUSD,20080715,073600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,073700,0.7655,0.7656,0.7653,0.7653
NZDUSD,20080715,073800,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,073900,0.7654,0.7655,0.7651,0.7651
NZDUSD,20080715,074000,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080715,074100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080715,074200,0.7652,0.7654,0.7652,0.7653
NZDUSD,20080715,074300,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080715,074400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,074500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,074600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,074700,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,074800,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080715,074900,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080715,075000,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075300,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080715,075400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080715,075700,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080715,075800,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,075900,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080715,080000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,080100,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080715,080200,0.7653,0.7655,0.7653,0.7654
NZDUSD,20080715,080300,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080715,080400,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080715,080500,0.7654,0.7656,0.7654,0.7655
NZDUSD,20080715,080600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,080700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,080800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080715,080900,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080715,081000,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080715,081100,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080715,081200,0.7657,0.7657,0.7656,0.7657
NZDUSD,20080715,081300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080715,081400,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080715,081500,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080715,081600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080715,081700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,081800,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,081900,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080715,082000,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080715,082100,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080715,082200,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080715,082300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,082400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,082500,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080715,082600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080715,082700,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080715,082800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080715,082900,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080715,083000,0.7662,0.7665,0.7662,0.7665
NZDUSD,20080715,083100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080715,083200,0.7665,0.7674,0.7665,0.7674
NZDUSD,20080715,083300,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080715,083400,0.7673,0.7675,0.7673,0.7673
NZDUSD,20080715,083500,0.7673,0.7673,0.7671,0.7672
NZDUSD,20080715,083600,0.7672,0.7673,0.7671,0.7673
NZDUSD,20080715,083700,0.7672,0.7673,0.7671,0.7673
NZDUSD,20080715,083800,0.7673,0.7676,0.7673,0.7676
NZDUSD,20080715,083900,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080715,084000,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080715,084100,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080715,084200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080715,084300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080715,084400,0.7674,0.7674,0.7672,0.7673
NZDUSD,20080715,084500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080715,084600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080715,084700,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080715,084800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080715,084900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080715,085000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080715,085100,0.7675,0.7678,0.7674,0.7678
NZDUSD,20080715,085200,0.7679,0.7679,0.7677,0.7678
NZDUSD,20080715,085300,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080715,085400,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080715,085500,0.7679,0.7680,0.7678,0.7678
NZDUSD,20080715,085600,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080715,085700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080715,085800,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080715,085900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080715,090000,0.7674,0.7676,0.7673,0.7676
NZDUSD,20080715,090100,0.7675,0.7678,0.7675,0.7677
NZDUSD,20080715,090200,0.7677,0.7680,0.7677,0.7677
NZDUSD,20080715,090300,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080715,090400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080715,090500,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080715,090600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080715,090700,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080715,090800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080715,090900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080715,091000,0.7679,0.7681,0.7679,0.7679
NZDUSD,20080715,091100,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080715,091200,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080715,091300,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080715,091400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080715,091500,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080715,091600,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080715,091700,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080715,091800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080715,091900,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080715,092000,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080715,092100,0.7680,0.7683,0.7680,0.7683
NZDUSD,20080715,092200,0.7682,0.7682,0.7679,0.7681
NZDUSD,20080715,092300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080715,092400,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080715,092500,0.7684,0.7692,0.7684,0.7691
NZDUSD,20080715,092600,0.7690,0.7690,0.7688,0.7690
NZDUSD,20080715,092700,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080715,092800,0.7690,0.7691,0.7689,0.7691
NZDUSD,20080715,092900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080715,093000,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080715,093100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080715,093200,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080715,093300,0.7694,0.7695,0.7694,0.7694
NZDUSD,20080715,093400,0.7693,0.7693,0.7689,0.7691
NZDUSD,20080715,093500,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080715,093600,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080715,093700,0.7690,0.7690,0.7687,0.7689
NZDUSD,20080715,093800,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080715,093900,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080715,094000,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080715,094100,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080715,094200,0.7691,0.7694,0.7691,0.7692
NZDUSD,20080715,094300,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080715,094400,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080715,094500,0.7691,0.7693,0.7690,0.7692
NZDUSD,20080715,094600,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080715,094700,0.7690,0.7691,0.7689,0.7691
NZDUSD,20080715,094800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080715,094900,0.7691,0.7691,0.7689,0.7690
NZDUSD,20080715,095000,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080715,095100,0.7690,0.7694,0.7690,0.7693
NZDUSD,20080715,095200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080715,095300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080715,095400,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080715,095500,0.7696,0.7696,0.7695,0.7696
NZDUSD,20080715,095600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080715,095700,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080715,095800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080715,095900,0.7696,0.7701,0.7696,0.7699
NZDUSD,20080715,100000,0.7698,0.7702,0.7697,0.7701
NZDUSD,20080715,100100,0.7702,0.7710,0.7702,0.7710
NZDUSD,20080715,100200,0.7709,0.7710,0.7707,0.7710
NZDUSD,20080715,100300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080715,100400,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080715,100500,0.7707,0.7708,0.7706,0.7707
NZDUSD,20080715,100600,0.7706,0.7707,0.7705,0.7706
NZDUSD,20080715,100700,0.7707,0.7707,0.7705,0.7706
NZDUSD,20080715,100800,0.7705,0.7706,0.7703,0.7703
NZDUSD,20080715,100900,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080715,101000,0.7704,0.7709,0.7704,0.7709
NZDUSD,20080715,101100,0.7710,0.7710,0.7705,0.7705
NZDUSD,20080715,101200,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080715,101300,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080715,101400,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080715,101500,0.7705,0.7706,0.7704,0.7704
NZDUSD,20080715,101600,0.7705,0.7710,0.7705,0.7709
NZDUSD,20080715,101700,0.7710,0.7715,0.7709,0.7713
NZDUSD,20080715,101800,0.7714,0.7714,0.7711,0.7714
NZDUSD,20080715,101900,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080715,102000,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080715,102100,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080715,102200,0.7713,0.7713,0.7710,0.7710
NZDUSD,20080715,102300,0.7711,0.7714,0.7709,0.7714
NZDUSD,20080715,102400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,102500,0.7715,0.7721,0.7715,0.7720
NZDUSD,20080715,102600,0.7719,0.7721,0.7718,0.7720
NZDUSD,20080715,102700,0.7719,0.7720,0.7715,0.7715
NZDUSD,20080715,102800,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080715,102900,0.7716,0.7718,0.7715,0.7716
NZDUSD,20080715,103000,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080715,103100,0.7715,0.7717,0.7715,0.7716
NZDUSD,20080715,103200,0.7715,0.7718,0.7714,0.7714
NZDUSD,20080715,103300,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080715,103400,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080715,103500,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080715,103600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,103700,0.7712,0.7712,0.7709,0.7710
NZDUSD,20080715,103800,0.7710,0.7715,0.7710,0.7712
NZDUSD,20080715,103900,0.7711,0.7711,0.7707,0.7710
NZDUSD,20080715,104000,0.7709,0.7710,0.7705,0.7710
NZDUSD,20080715,104100,0.7709,0.7709,0.7707,0.7708
NZDUSD,20080715,104200,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080715,104300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080715,104400,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080715,104500,0.7706,0.7707,0.7705,0.7706
NZDUSD,20080715,104600,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080715,104700,0.7703,0.7703,0.7699,0.7701
NZDUSD,20080715,104800,0.7702,0.7704,0.7702,0.7702
NZDUSD,20080715,104900,0.7703,0.7704,0.7701,0.7702
NZDUSD,20080715,105000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080715,105100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080715,105200,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080715,105300,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080715,105400,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080715,105500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080715,105600,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080715,105700,0.7700,0.7701,0.7699,0.7700
NZDUSD,20080715,105800,0.7701,0.7701,0.7699,0.7700
NZDUSD,20080715,105900,0.7699,0.7700,0.7697,0.7700
NZDUSD,20080715,110000,0.7699,0.7703,0.7699,0.7701
NZDUSD,20080715,110100,0.7700,0.7700,0.7694,0.7696
NZDUSD,20080715,110200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080715,110300,0.7697,0.7701,0.7697,0.7699
NZDUSD,20080715,110400,0.7700,0.7703,0.7700,0.7700
NZDUSD,20080715,110500,0.7701,0.7711,0.7701,0.7710
NZDUSD,20080715,110600,0.7709,0.7709,0.7705,0.7706
NZDUSD,20080715,110700,0.7705,0.7707,0.7705,0.7706
NZDUSD,20080715,110800,0.7707,0.7707,0.7704,0.7705
NZDUSD,20080715,110900,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080715,111000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080715,111100,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080715,111200,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080715,111300,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080715,111400,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080715,111500,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080715,111600,0.7703,0.7705,0.7703,0.7704
NZDUSD,20080715,111700,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080715,111800,0.7705,0.7709,0.7705,0.7707
NZDUSD,20080715,111900,0.7706,0.7713,0.7706,0.7713
NZDUSD,20080715,112000,0.7714,0.7720,0.7713,0.7720
NZDUSD,20080715,112100,0.7721,0.7721,0.7716,0.7716
NZDUSD,20080715,112200,0.7717,0.7718,0.7715,0.7717
NZDUSD,20080715,112300,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080715,112400,0.7713,0.7715,0.7713,0.7713
NZDUSD,20080715,112500,0.7712,0.7714,0.7712,0.7712
NZDUSD,20080715,112600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080715,112700,0.7710,0.7713,0.7710,0.7711
NZDUSD,20080715,112800,0.7710,0.7712,0.7710,0.7710
NZDUSD,20080715,112900,0.7712,0.7715,0.7712,0.7713
NZDUSD,20080715,113000,0.7714,0.7716,0.7713,0.7713
NZDUSD,20080715,113100,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080715,113200,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080715,113300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080715,113400,0.7711,0.7711,0.7706,0.7706
NZDUSD,20080715,113500,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080715,113600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080715,113700,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080715,113800,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080715,113900,0.7707,0.7707,0.7702,0.7707
NZDUSD,20080715,114000,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080715,114100,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080715,114200,0.7700,0.7701,0.7699,0.7701
NZDUSD,20080715,114300,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080715,114400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080715,114500,0.7700,0.7702,0.7700,0.7702
NZDUSD,20080715,114600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080715,114700,0.7704,0.7704,0.7701,0.7701
NZDUSD,20080715,114800,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080715,114900,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080715,115000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080715,115100,0.7703,0.7707,0.7703,0.7706
NZDUSD,20080715,115200,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080715,115300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080715,115400,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080715,115500,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080715,115600,0.7705,0.7707,0.7704,0.7707
NZDUSD,20080715,115700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080715,115800,0.7711,0.7712,0.7709,0.7710
NZDUSD,20080715,115900,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080715,120000,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080715,120100,0.7707,0.7708,0.7706,0.7706
NZDUSD,20080715,120200,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080715,120300,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080715,120400,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080715,120500,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080715,120600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080715,120700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080715,120800,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080715,120900,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080715,121000,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080715,121100,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080715,121200,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080715,121300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,121400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,121500,0.7712,0.7715,0.7712,0.7712
NZDUSD,20080715,121600,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080715,121700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,121800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,121900,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080715,122000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,122100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080715,122200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080715,122300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,122400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,122500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,122600,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080715,122700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080715,122800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080715,122900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080715,123000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080715,123100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080715,123200,0.7711,0.7712,0.7710,0.7710
NZDUSD,20080715,123300,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080715,123400,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080715,123500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,123600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,123700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,123800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,123900,0.7713,0.7713,0.7711,0.7713
NZDUSD,20080715,124000,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080715,124100,0.7711,0.7715,0.7711,0.7715
NZDUSD,20080715,124200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,124300,0.7715,0.7717,0.7715,0.7715
NZDUSD,20080715,124400,0.7715,0.7716,0.7714,0.7716
NZDUSD,20080715,124500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,124600,0.7715,0.7717,0.7715,0.7715
NZDUSD,20080715,124700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,124800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080715,124900,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080715,125000,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080715,125100,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080715,125200,0.7722,0.7723,0.7721,0.7722
NZDUSD,20080715,125300,0.7723,0.7725,0.7722,0.7723
NZDUSD,20080715,125400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080715,125500,0.7724,0.7728,0.7724,0.7728
NZDUSD,20080715,125600,0.7729,0.7729,0.7722,0.7722
NZDUSD,20080715,125700,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080715,125800,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080715,125900,0.7718,0.7722,0.7718,0.7722
NZDUSD,20080715,130000,0.7721,0.7722,0.7720,0.7721
NZDUSD,20080715,130100,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080715,130200,0.7717,0.7718,0.7716,0.7716
NZDUSD,20080715,130300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,130400,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,130500,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080715,130600,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080715,130700,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080715,130800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080715,130900,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080715,131000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080715,131100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080715,131200,0.7718,0.7720,0.7718,0.7719
NZDUSD,20080715,131300,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080715,131400,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080715,131500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080715,131600,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080715,131700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,131800,0.7717,0.7721,0.7717,0.7720
NZDUSD,20080715,131900,0.7719,0.7721,0.7718,0.7721
NZDUSD,20080715,132000,0.7721,0.7721,0.7719,0.7720
NZDUSD,20080715,132100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080715,132200,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080715,132300,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080715,132400,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080715,132500,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080715,132600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080715,132700,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080715,132800,0.7716,0.7720,0.7716,0.7720
NZDUSD,20080715,132900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,133000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,133100,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080715,133200,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080715,133300,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080715,133400,0.7721,0.7721,0.7719,0.7720
NZDUSD,20080715,133500,0.7719,0.7720,0.7718,0.7720
NZDUSD,20080715,133600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080715,133700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,133800,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080715,133900,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080715,134000,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080715,134100,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080715,134200,0.7724,0.7730,0.7724,0.7728
NZDUSD,20080715,134300,0.7727,0.7731,0.7727,0.7731
NZDUSD,20080715,134400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080715,134500,0.7731,0.7731,0.7725,0.7725
NZDUSD,20080715,134600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080715,134700,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,134800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,134900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080715,135000,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,135100,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080715,135200,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080715,135300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080715,135400,0.7721,0.7725,0.7721,0.7725
NZDUSD,20080715,135500,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080715,135600,0.7730,0.7731,0.7729,0.7730
NZDUSD,20080715,135700,0.7731,0.7731,0.7728,0.7731
NZDUSD,20080715,135800,0.7730,0.7731,0.7729,0.7730
NZDUSD,20080715,135900,0.7729,0.7731,0.7729,0.7729
NZDUSD,20080715,140000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080715,140100,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080715,140200,0.7726,0.7726,0.7722,0.7722
NZDUSD,20080715,140300,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080715,140400,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080715,140500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,140600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080715,140700,0.7720,0.7721,0.7719,0.7719
NZDUSD,20080715,140800,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080715,140900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,141000,0.7718,0.7721,0.7717,0.7721
NZDUSD,20080715,141100,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,141200,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080715,141300,0.7722,0.7723,0.7721,0.7722
NZDUSD,20080715,141400,0.7722,0.7725,0.7722,0.7725
NZDUSD,20080715,141500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080715,141600,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080715,141700,0.7721,0.7722,0.7720,0.7721
NZDUSD,20080715,141800,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,141900,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080715,142000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,142100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,142200,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080715,142300,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080715,142400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,142500,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080715,142600,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,142700,0.7723,0.7724,0.7722,0.7723
NZDUSD,20080715,142800,0.7724,0.7728,0.7724,0.7728
NZDUSD,20080715,142900,0.7727,0.7727,0.7723,0.7724
NZDUSD,20080715,143000,0.7725,0.7730,0.7725,0.7730
NZDUSD,20080715,143100,0.7729,0.7730,0.7728,0.7730
NZDUSD,20080715,143200,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080715,143300,0.7724,0.7727,0.7722,0.7726
NZDUSD,20080715,143400,0.7725,0.7725,0.7722,0.7724
NZDUSD,20080715,143500,0.7723,0.7733,0.7723,0.7733
NZDUSD,20080715,143600,0.7734,0.7736,0.7734,0.7735
NZDUSD,20080715,143700,0.7736,0.7737,0.7735,0.7737
NZDUSD,20080715,143800,0.7738,0.7741,0.7737,0.7741
NZDUSD,20080715,143900,0.7742,0.7743,0.7740,0.7740
NZDUSD,20080715,144000,0.7741,0.7742,0.7737,0.7738
NZDUSD,20080715,144100,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080715,144200,0.7734,0.7735,0.7733,0.7734
NZDUSD,20080715,144300,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080715,144400,0.7734,0.7734,0.7729,0.7730
NZDUSD,20080715,144500,0.7729,0.7730,0.7728,0.7729
NZDUSD,20080715,144600,0.7730,0.7733,0.7730,0.7733
NZDUSD,20080715,144700,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080715,144800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080715,144900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080715,145000,0.7732,0.7735,0.7732,0.7735
NZDUSD,20080715,145100,0.7736,0.7739,0.7736,0.7736
NZDUSD,20080715,145200,0.7737,0.7738,0.7736,0.7736
NZDUSD,20080715,145300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080715,145400,0.7738,0.7739,0.7737,0.7739
NZDUSD,20080715,145500,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080715,145600,0.7736,0.7738,0.7736,0.7737
NZDUSD,20080715,145700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080715,145800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080715,145900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080715,150000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080715,150100,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080715,150200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080715,150300,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080715,150400,0.7732,0.7733,0.7728,0.7729
NZDUSD,20080715,150500,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080715,150600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080715,150700,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080715,150800,0.7731,0.7732,0.7730,0.7731
NZDUSD,20080715,150900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080715,151000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080715,151100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080715,151200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080715,151300,0.7730,0.7732,0.7729,0.7732
NZDUSD,20080715,151400,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080715,151500,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080715,151600,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080715,151700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080715,151800,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080715,151900,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080715,152000,0.7730,0.7730,0.7728,0.7730
NZDUSD,20080715,152100,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080715,152200,0.7726,0.7730,0.7726,0.7728
NZDUSD,20080715,152300,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080715,152400,0.7727,0.7729,0.7726,0.7729
NZDUSD,20080715,152500,0.7728,0.7729,0.7727,0.7728
NZDUSD,20080715,152600,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080715,152700,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080715,152800,0.7731,0.7732,0.7728,0.7729
NZDUSD,20080715,152900,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080715,153000,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080715,153100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080715,153200,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080715,153300,0.7733,0.7735,0.7733,0.7734
NZDUSD,20080715,153400,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080715,153500,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080715,153600,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080715,153700,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080715,153800,0.7735,0.7736,0.7734,0.7736
NZDUSD,20080715,153900,0.7737,0.7739,0.7735,0.7737
NZDUSD,20080715,154000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080715,154100,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080715,154200,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080715,154300,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080715,154400,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080715,154500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,154600,0.7732,0.7732,0.7729,0.7730
NZDUSD,20080715,154700,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080715,154800,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080715,154900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080715,155000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080715,155100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080715,155200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080715,155300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080715,155400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,155500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,155600,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080715,155700,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080715,155800,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080715,155900,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080715,160000,0.7733,0.7737,0.7733,0.7736
NZDUSD,20080715,160100,0.7737,0.7747,0.7737,0.7744
NZDUSD,20080715,160200,0.7742,0.7754,0.7742,0.7754
NZDUSD,20080715,160300,0.7755,0.7758,0.7754,0.7756
NZDUSD,20080715,160400,0.7754,0.7756,0.7745,0.7745
NZDUSD,20080715,160500,0.7746,0.7746,0.7743,0.7745
NZDUSD,20080715,160600,0.7744,0.7746,0.7741,0.7742
NZDUSD,20080715,160700,0.7745,0.7749,0.7745,0.7747
NZDUSD,20080715,160800,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080715,160900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080715,161000,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080715,161100,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080715,161200,0.7744,0.7744,0.7738,0.7738
NZDUSD,20080715,161300,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080715,161400,0.7734,0.7734,0.7732,0.7733
NZDUSD,20080715,161500,0.7733,0.7733,0.7730,0.7730
NZDUSD,20080715,161600,0.7729,0.7730,0.7728,0.7729
NZDUSD,20080715,161700,0.7730,0.7731,0.7728,0.7730
NZDUSD,20080715,161800,0.7731,0.7732,0.7728,0.7728
NZDUSD,20080715,161900,0.7729,0.7730,0.7728,0.7729
NZDUSD,20080715,162000,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080715,162100,0.7728,0.7730,0.7727,0.7728
NZDUSD,20080715,162200,0.7727,0.7732,0.7726,0.7732
NZDUSD,20080715,162300,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080715,162400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080715,162500,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080715,162600,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080715,162700,0.7737,0.7738,0.7736,0.7738
NZDUSD,20080715,162800,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080715,162900,0.7739,0.7740,0.7735,0.7735
NZDUSD,20080715,163000,0.7735,0.7735,0.7733,0.7734
NZDUSD,20080715,163100,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080715,163200,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080715,163300,0.7736,0.7737,0.7735,0.7735
NZDUSD,20080715,163400,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080715,163500,0.7740,0.7741,0.7739,0.7741
NZDUSD,20080715,163600,0.7742,0.7744,0.7740,0.7744
NZDUSD,20080715,163700,0.7743,0.7744,0.7740,0.7740
NZDUSD,20080715,163800,0.7741,0.7742,0.7740,0.7742
NZDUSD,20080715,163900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080715,164000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080715,164100,0.7741,0.7743,0.7741,0.7742
NZDUSD,20080715,164200,0.7743,0.7743,0.7739,0.7739
NZDUSD,20080715,164300,0.7738,0.7741,0.7738,0.7741
NZDUSD,20080715,164400,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080715,164500,0.7737,0.7737,0.7733,0.7734
NZDUSD,20080715,164600,0.7733,0.7734,0.7732,0.7733
NZDUSD,20080715,164700,0.7734,0.7734,0.7732,0.7734
NZDUSD,20080715,164800,0.7733,0.7741,0.7731,0.7740
NZDUSD,20080715,164900,0.7741,0.7741,0.7739,0.7740
NZDUSD,20080715,165000,0.7740,0.7740,0.7737,0.7737
NZDUSD,20080715,165100,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080715,165200,0.7738,0.7740,0.7737,0.7737
NZDUSD,20080715,165300,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080715,165400,0.7734,0.7734,0.7728,0.7728
NZDUSD,20080715,165500,0.7727,0.7730,0.7726,0.7730
NZDUSD,20080715,165600,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080715,165700,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080715,165800,0.7734,0.7735,0.7732,0.7732
NZDUSD,20080715,165900,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080715,170000,0.7733,0.7735,0.7732,0.7735
NZDUSD,20080715,170100,0.7734,0.7734,0.7730,0.7730
NZDUSD,20080715,170200,0.7731,0.7733,0.7731,0.7731
NZDUSD,20080715,170300,0.7730,0.7731,0.7729,0.7730
NZDUSD,20080715,170400,0.7729,0.7729,0.7721,0.7721
NZDUSD,20080715,170500,0.7722,0.7722,0.7719,0.7722
NZDUSD,20080715,170600,0.7722,0.7722,0.7717,0.7717
NZDUSD,20080715,170700,0.7716,0.7719,0.7714,0.7715
NZDUSD,20080715,170800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080715,170900,0.7715,0.7720,0.7715,0.7718
NZDUSD,20080715,171000,0.7717,0.7717,0.7715,0.7717
NZDUSD,20080715,171100,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080715,171200,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080715,171300,0.7725,0.7726,0.7724,0.7726
NZDUSD,20080715,171400,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080715,171500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080715,171600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080715,171700,0.7723,0.7723,0.7718,0.7718
NZDUSD,20080715,171800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,171900,0.7717,0.7721,0.7717,0.7721
NZDUSD,20080715,172000,0.7720,0.7721,0.7717,0.7717
NZDUSD,20080715,172100,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080715,172200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080715,172300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080715,172400,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080715,172500,0.7714,0.7716,0.7713,0.7714
NZDUSD,20080715,172600,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080715,172700,0.7714,0.7714,0.7711,0.7712
NZDUSD,20080715,172800,0.7711,0.7711,0.7707,0.7709
NZDUSD,20080715,172900,0.7708,0.7714,0.7708,0.7714
NZDUSD,20080715,173000,0.7713,0.7714,0.7710,0.7712
NZDUSD,20080715,173100,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080715,173200,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080715,173300,0.7716,0.7720,0.7716,0.7720
NZDUSD,20080715,173400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,173500,0.7722,0.7726,0.7722,0.7725
NZDUSD,20080715,173600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080715,173700,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080715,173800,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080715,173900,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080715,174000,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080715,174100,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080715,174200,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080715,174300,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080715,174400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080715,174500,0.7726,0.7726,0.7725,0.7726
NZDUSD,20080715,174600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,174700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,174800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080715,174900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080715,175000,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080715,175100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,175200,0.7721,0.7721,0.7718,0.7720
NZDUSD,20080715,175300,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080715,175400,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080715,175500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,175600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,175700,0.7717,0.7717,0.7715,0.7716
NZDUSD,20080715,175800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,175900,0.7716,0.7719,0.7716,0.7719
NZDUSD,20080715,180000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080715,180100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080715,180200,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080715,180300,0.7720,0.7720,0.7716,0.7717
NZDUSD,20080715,180400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,180500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080715,180600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080715,180700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,180800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,180900,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080715,181000,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080715,181100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,181200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,181300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,181400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,181500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080715,181600,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080715,181700,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080715,181800,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,181900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,182000,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080715,182100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,182200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,182300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,182400,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080715,182500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,182600,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080715,182700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,182800,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080715,182900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080715,183000,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080715,183100,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,183200,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080715,183300,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080715,183400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080715,183500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,183600,0.7723,0.7723,0.7719,0.7719
NZDUSD,20080715,183700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,183800,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080715,183900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080715,184000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,184100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,184200,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080715,184300,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080715,184400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,184500,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080715,184600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080715,184700,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080715,184800,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080715,184900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,185000,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080715,185100,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080715,185200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,185300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,185400,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080715,185500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,185600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,185700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080715,185800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080715,185900,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080715,190000,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080715,190100,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080715,190200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,190300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080715,190400,0.7720,0.7722,0.7720,0.7721
NZDUSD,20080715,190500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080715,190600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080715,190700,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080715,190800,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080715,190900,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080715,191000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080715,191100,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080715,191200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080715,191300,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,191400,0.7726,0.7730,0.7726,0.7730
NZDUSD,20080715,191500,0.7729,0.7738,0.7729,0.7737
NZDUSD,20080715,191600,0.7738,0.7738,0.7736,0.7738
NZDUSD,20080715,191700,0.7737,0.7741,0.7737,0.7741
NZDUSD,20080715,191800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080715,191900,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080715,192000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080715,192100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080715,192200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080715,192300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080715,192400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080715,192500,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080715,192600,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080715,192700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080715,192800,0.7737,0.7738,0.7733,0.7733
NZDUSD,20080715,192900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,193000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,193100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,193200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080715,193300,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080715,193400,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080715,193500,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080715,193600,0.7731,0.7734,0.7731,0.7733
NZDUSD,20080715,193700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,193800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,193900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,194000,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080715,194100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,194200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080715,194300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080715,194400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080715,194500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080715,194600,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080715,194700,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080715,194800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080715,194900,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080715,195000,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080715,195100,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080715,195200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080715,195300,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080715,195400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080715,195500,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080715,195600,0.7729,0.7729,0.7723,0.7726
NZDUSD,20080715,195700,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080715,195800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,195900,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080715,200000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200300,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080715,200400,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080715,200500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,200900,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080715,201000,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,201100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080715,201200,0.7727,0.7729,0.7727,0.7728
NZDUSD,20080715,201300,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080715,201400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,201500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,201600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,201700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,201800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,201900,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080715,202000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080715,202100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080715,202200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080715,202300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080715,202400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080715,202500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080715,202600,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080715,202700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080715,202800,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080715,202900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080715,203000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080715,203100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080715,203200,0.7725,0.7727,0.7724,0.7726
NZDUSD,20080715,203300,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080715,203400,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080715,203500,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080715,203600,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080715,203700,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080715,203800,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080715,203900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,204000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080715,204100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080715,204200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,204300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080715,204400,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,204500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,204600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,204700,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080715,204800,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080715,204900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,205000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,205600,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080715,205700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080715,205800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080715,205900,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080715,210000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,210100,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080715,210200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,210300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,210400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080715,210500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,210600,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,210700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,210800,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,210900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080715,211000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,211100,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080715,211200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,211300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080715,211400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080715,211500,0.7715,0.7715,0.7711,0.7711
NZDUSD,20080715,211600,0.7712,0.7713,0.7711,0.7711
NZDUSD,20080715,211700,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080715,211800,0.7711,0.7714,0.7711,0.7712
NZDUSD,20080715,211900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080715,212000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,212100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080715,212200,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080715,212300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,212400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080715,212500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,212600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,212700,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080715,212800,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080715,212900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,213000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,213100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,213200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,213300,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080715,213400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,213500,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080715,213600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,213700,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080715,213800,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080715,213900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,214000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,214100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,214200,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080715,214300,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080715,214400,0.7712,0.7713,0.7708,0.7713
NZDUSD,20080715,214500,0.7714,0.7714,0.7711,0.7714
NZDUSD,20080715,214600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080715,214700,0.7714,0.7714,0.7711,0.7712
NZDUSD,20080715,214800,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080715,214900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080715,215000,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080715,215100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,215200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,215300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,215400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,215500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,215600,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080715,215700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,215800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,215900,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080715,220000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080715,220100,0.7711,0.7716,0.7711,0.7712
NZDUSD,20080715,220200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,220300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,220400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,220500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,220600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,220700,0.7713,0.7715,0.7712,0.7713
NZDUSD,20080715,220800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,220900,0.7714,0.7716,0.7714,0.7714
NZDUSD,20080715,221000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,221100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,221200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,221300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080715,221400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080715,221500,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080715,221600,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080715,221700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,221800,0.7714,0.7715,0.7712,0.7715
NZDUSD,20080715,221900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,222000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080715,222100,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,222200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,222300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,222400,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080715,222500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,222600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,222700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,222800,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080715,222900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,223900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,224000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,224100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080715,224200,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080715,224300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,224400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,224500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080715,224600,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080715,224700,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080715,224800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,224900,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080715,225000,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080715,225100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080715,225200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,225300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080715,225400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080715,225500,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080715,225600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,225700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,225800,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080715,225900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,230000,0.7720,0.7724,0.7720,0.7724
NZDUSD,20080715,230100,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080715,230200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,230300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,230400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,230500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,230600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,230700,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080715,230800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,230900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,231000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080715,231100,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080715,231200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,231300,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080715,231400,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080715,231500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,231600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,231700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080715,231800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080715,231900,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080715,232000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080715,232100,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080715,232200,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080715,232300,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080715,232400,0.7723,0.7724,0.7718,0.7720
NZDUSD,20080715,232500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080715,232600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080715,232700,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080715,232800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080715,232900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,233000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,233100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080715,233200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,233300,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080715,233400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080715,233500,0.7715,0.7715,0.7713,0.7714
NZDUSD,20080715,233600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,233700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080715,233800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,233900,0.7713,0.7715,0.7713,0.7714
NZDUSD,20080715,234000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,234100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,234200,0.7712,0.7717,0.7712,0.7717
NZDUSD,20080715,234300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080715,234400,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080715,234500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,234600,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080715,234700,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080715,234800,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080715,234900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080715,235000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,235100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,235200,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080715,235300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080715,235400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080715,235500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,235600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080715,235700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,235800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080715,235900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080716,000000,0.7711,0.7711,0.7711,0.7711
NZDJPY,20080715,000100,81.09,81.09,81.09,81.09
NZDJPY,20080715,000200,81.10,81.10,81.09,81.09
NZDJPY,20080715,000300,81.10,81.10,81.10,81.10
NZDJPY,20080715,000400,81.11,81.11,81.10,81.10
NZDJPY,20080715,000500,81.10,81.10,81.10,81.10
NZDJPY,20080715,000600,81.11,81.11,81.10,81.11
NZDJPY,20080715,000700,81.11,81.11,81.11,81.11
NZDJPY,20080715,000800,81.10,81.10,81.10,81.10
NZDJPY,20080715,000900,81.10,81.10,81.10,81.10
NZDJPY,20080715,001000,81.10,81.11,81.10,81.11
NZDJPY,20080715,001100,81.11,81.11,81.11,81.11
NZDJPY,20080715,001200,81.11,81.11,81.11,81.11
NZDJPY,20080715,001300,81.11,81.11,81.11,81.11
NZDJPY,20080715,001400,81.10,81.12,81.10,81.12
NZDJPY,20080715,001500,81.12,81.12,81.12,81.12
NZDJPY,20080715,001600,81.12,81.12,81.12,81.12
NZDJPY,20080715,001700,81.13,81.13,81.13,81.13
NZDJPY,20080715,001800,81.13,81.14,81.13,81.14
NZDJPY,20080715,001900,81.14,81.14,81.14,81.14
NZDJPY,20080715,002000,81.14,81.15,81.14,81.15
NZDJPY,20080715,002100,81.14,81.14,81.14,81.14
NZDJPY,20080715,002200,81.14,81.14,81.14,81.14
NZDJPY,20080715,002300,81.14,81.14,81.14,81.14
NZDJPY,20080715,002400,81.13,81.16,81.13,81.13
NZDJPY,20080715,002500,81.13,81.13,81.13,81.13
NZDJPY,20080715,002600,81.14,81.15,81.14,81.14
NZDJPY,20080715,002700,81.15,81.16,81.15,81.15
NZDJPY,20080715,002800,81.15,81.15,81.15,81.15
NZDJPY,20080715,002900,81.16,81.16,81.15,81.16
NZDJPY,20080715,003000,81.15,81.15,81.14,81.14
NZDJPY,20080715,003100,81.13,81.13,81.12,81.12
NZDJPY,20080715,003200,81.13,81.14,81.13,81.14
NZDJPY,20080715,003300,81.14,81.14,81.14,81.14
NZDJPY,20080715,003400,81.14,81.14,81.14,81.14
NZDJPY,20080715,003500,81.14,81.14,81.14,81.14
NZDJPY,20080715,003600,81.15,81.15,81.15,81.15
NZDJPY,20080715,003700,81.15,81.15,81.15,81.15
NZDJPY,20080715,003800,81.16,81.17,81.16,81.16
NZDJPY,20080715,003900,81.15,81.15,81.15,81.15
NZDJPY,20080715,004000,81.15,81.15,81.13,81.14
NZDJPY,20080715,004100,81.14,81.15,81.14,81.15
NZDJPY,20080715,004200,81.14,81.16,81.14,81.16
NZDJPY,20080715,004300,81.15,81.15,81.15,81.15
NZDJPY,20080715,004400,81.15,81.17,81.15,81.17
NZDJPY,20080715,004500,81.16,81.17,81.13,81.13
NZDJPY,20080715,004600,81.14,81.35,81.14,81.14
NZDJPY,20080715,004700,81.13,81.13,81.04,81.04
NZDJPY,20080715,004800,81.03,81.03,81.01,81.03
NZDJPY,20080715,004900,81.04,81.06,81.04,81.05
NZDJPY,20080715,005000,81.05,81.05,81.05,81.05
NZDJPY,20080715,005100,81.06,81.06,81.05,81.05
NZDJPY,20080715,005200,81.04,81.06,81.03,81.03
NZDJPY,20080715,005300,81.04,81.06,81.02,81.02
NZDJPY,20080715,005400,81.01,81.01,80.97,80.98
NZDJPY,20080715,005500,80.97,80.99,80.97,80.99
NZDJPY,20080715,005600,80.98,80.99,80.98,80.98
NZDJPY,20080715,005700,80.99,81.00,80.99,81.00
NZDJPY,20080715,005800,80.99,80.99,80.99,80.99
NZDJPY,20080715,005900,80.99,80.99,80.99,80.99
NZDJPY,20080715,010000,81.00,81.00,81.00,81.00
NZDJPY,20080715,010100,81.00,81.00,81.00,81.00
NZDJPY,20080715,010200,81.00,81.00,81.00,81.00
NZDJPY,20080715,010300,81.00,81.00,81.00,81.00
NZDJPY,20080715,010400,81.00,81.01,81.00,81.00
NZDJPY,20080715,010500,80.99,81.00,80.99,80.99
NZDJPY,20080715,010600,81.00,81.00,80.99,80.99
NZDJPY,20080715,010700,81.00,81.00,80.99,80.99
NZDJPY,20080715,010800,81.00,81.02,81.00,81.02
NZDJPY,20080715,010900,81.01,81.03,81.01,81.03
NZDJPY,20080715,011000,81.04,81.04,81.04,81.04
NZDJPY,20080715,011100,81.04,81.04,81.03,81.03
NZDJPY,20080715,011200,81.03,81.03,81.03,81.03
NZDJPY,20080715,011300,81.03,81.03,81.00,81.00
NZDJPY,20080715,011400,80.99,80.99,80.99,80.99
NZDJPY,20080715,011500,80.99,80.99,80.99,80.99
NZDJPY,20080715,011600,80.98,80.98,80.98,80.98
NZDJPY,20080715,011700,80.98,80.98,80.98,80.98
NZDJPY,20080715,011800,80.99,80.99,80.97,80.97
NZDJPY,20080715,011900,80.96,80.97,80.95,80.96
NZDJPY,20080715,012000,80.97,80.97,80.95,80.96
NZDJPY,20080715,012100,80.95,80.95,80.94,80.94
NZDJPY,20080715,012200,80.94,80.95,80.94,80.95
NZDJPY,20080715,012300,80.95,80.96,80.95,80.95
NZDJPY,20080715,012400,80.96,80.96,80.96,80.96
NZDJPY,20080715,012500,80.96,80.97,80.96,80.97
NZDJPY,20080715,012600,80.98,80.98,80.98,80.98
NZDJPY,20080715,012700,80.98,80.98,80.98,80.98
NZDJPY,20080715,012800,80.97,80.97,80.97,80.97
NZDJPY,20080715,012900,80.97,80.97,80.97,80.97
NZDJPY,20080715,013000,80.97,80.97,80.96,80.96
NZDJPY,20080715,013100,80.97,80.97,80.97,80.97
NZDJPY,20080715,013200,80.97,80.99,80.97,80.99
NZDJPY,20080715,013300,80.98,80.98,80.98,80.98
NZDJPY,20080715,013400,80.98,80.98,80.98,80.98
NZDJPY,20080715,013500,80.98,81.00,80.98,80.99
NZDJPY,20080715,013600,81.00,81.00,80.99,80.99
NZDJPY,20080715,013700,81.00,81.00,80.99,80.99
NZDJPY,20080715,013800,81.00,81.01,81.00,81.00
NZDJPY,20080715,013900,81.01,81.03,81.01,81.03
NZDJPY,20080715,014000,81.04,81.04,81.03,81.04
NZDJPY,20080715,014100,81.05,81.05,81.05,81.05
NZDJPY,20080715,014200,81.05,81.05,81.05,81.05
NZDJPY,20080715,014300,81.05,81.06,81.05,81.06
NZDJPY,20080715,014400,81.06,81.06,81.06,81.06
NZDJPY,20080715,014500,81.06,81.06,81.06,81.06
NZDJPY,20080715,014600,81.07,81.08,81.07,81.08
NZDJPY,20080715,014700,81.07,81.08,81.06,81.07
NZDJPY,20080715,014800,81.06,81.06,81.06,81.06
NZDJPY,20080715,014900,81.06,81.06,81.05,81.05
NZDJPY,20080715,015000,81.06,81.06,81.06,81.06
NZDJPY,20080715,015100,81.06,81.08,81.06,81.08
NZDJPY,20080715,015200,81.09,81.09,81.07,81.07
NZDJPY,20080715,015300,81.06,81.06,81.06,81.06
NZDJPY,20080715,015400,81.05,81.06,81.05,81.06
NZDJPY,20080715,015500,81.06,81.06,81.05,81.05
NZDJPY,20080715,015600,81.04,81.04,81.03,81.04
NZDJPY,20080715,015700,81.03,81.03,81.03,81.03
NZDJPY,20080715,015800,81.03,81.04,81.03,81.04
NZDJPY,20080715,015900,81.05,81.05,81.05,81.05
NZDJPY,20080715,020000,81.06,81.07,81.06,81.06
NZDJPY,20080715,020100,81.07,81.07,81.06,81.06
NZDJPY,20080715,020200,81.07,81.07,81.06,81.07
NZDJPY,20080715,020300,81.06,81.07,81.04,81.04
NZDJPY,20080715,020400,81.05,81.05,81.04,81.05
NZDJPY,20080715,020500,81.04,81.06,81.04,81.05
NZDJPY,20080715,020600,81.04,81.05,81.03,81.04
NZDJPY,20080715,020700,81.03,81.03,81.02,81.02
NZDJPY,20080715,020800,81.01,81.03,81.01,81.03
NZDJPY,20080715,020900,81.02,81.02,80.98,80.98
NZDJPY,20080715,021000,80.97,80.98,80.97,80.98
NZDJPY,20080715,021100,80.97,80.98,80.97,80.97
NZDJPY,20080715,021200,80.96,80.96,80.95,80.96
NZDJPY,20080715,021300,80.97,80.98,80.97,80.98
NZDJPY,20080715,021400,80.99,81.01,80.99,81.01
NZDJPY,20080715,021500,81.00,81.01,81.00,81.00
NZDJPY,20080715,021600,81.00,81.01,81.00,81.01
NZDJPY,20080715,021700,81.02,81.02,81.02,81.02
NZDJPY,20080715,021800,81.01,81.01,81.00,81.00
NZDJPY,20080715,021900,81.00,81.00,80.99,80.99
NZDJPY,20080715,022000,80.98,80.98,80.98,80.98
NZDJPY,20080715,022100,80.98,81.00,80.98,81.00
NZDJPY,20080715,022200,80.99,81.00,80.99,81.00
NZDJPY,20080715,022300,81.01,81.03,81.01,81.02
NZDJPY,20080715,022400,81.01,81.01,81.01,81.01
NZDJPY,20080715,022500,81.01,81.01,81.01,81.01
NZDJPY,20080715,022600,81.01,81.01,81.01,81.01
NZDJPY,20080715,022700,81.02,81.03,81.02,81.03
NZDJPY,20080715,022800,81.03,81.03,81.02,81.02
NZDJPY,20080715,022900,81.03,81.03,81.03,81.03
NZDJPY,20080715,023000,81.02,81.04,81.02,81.04
NZDJPY,20080715,023100,81.03,81.03,81.03,81.03
NZDJPY,20080715,023200,81.03,81.03,81.03,81.03
NZDJPY,20080715,023300,81.04,81.04,81.03,81.04
NZDJPY,20080715,023400,81.03,81.05,81.03,81.04
NZDJPY,20080715,023500,81.03,81.03,81.03,81.03
NZDJPY,20080715,023600,81.03,81.03,81.03,81.03
NZDJPY,20080715,023700,81.02,81.03,81.02,81.03
NZDJPY,20080715,023800,81.04,81.04,81.03,81.03
NZDJPY,20080715,023900,81.04,81.04,81.03,81.03
NZDJPY,20080715,024000,81.03,81.03,81.03,81.03
NZDJPY,20080715,024100,81.02,81.05,81.02,81.05
NZDJPY,20080715,024200,81.04,81.04,81.04,81.04
NZDJPY,20080715,024300,81.05,81.06,81.05,81.06
NZDJPY,20080715,024400,81.05,81.06,81.05,81.06
NZDJPY,20080715,024500,81.07,81.07,81.06,81.06
NZDJPY,20080715,024600,81.05,81.06,81.03,81.03
NZDJPY,20080715,024700,81.04,81.04,81.04,81.04
NZDJPY,20080715,024800,81.04,81.04,81.03,81.03
NZDJPY,20080715,024900,81.04,81.04,81.03,81.04
NZDJPY,20080715,025000,81.04,81.04,81.03,81.03
NZDJPY,20080715,025100,81.04,81.05,81.04,81.04
NZDJPY,20080715,025200,81.05,81.06,81.05,81.06
NZDJPY,20080715,025300,81.06,81.06,81.04,81.04
NZDJPY,20080715,025400,81.04,81.04,81.04,81.04
NZDJPY,20080715,025500,81.03,81.03,81.02,81.03
NZDJPY,20080715,025600,81.02,81.02,80.97,80.99
NZDJPY,20080715,025700,81.00,81.00,80.97,80.97
NZDJPY,20080715,025800,80.98,81.00,80.98,80.99
NZDJPY,20080715,025900,81.00,81.02,81.00,81.01
NZDJPY,20080715,030000,81.01,81.01,81.01,81.01
NZDJPY,20080715,030100,81.01,81.01,81.01,81.01
NZDJPY,20080715,030200,81.00,81.02,81.00,81.02
NZDJPY,20080715,030300,81.01,81.01,81.01,81.01
NZDJPY,20080715,030400,81.02,81.02,81.00,81.00
NZDJPY,20080715,030500,81.01,81.02,81.01,81.02
NZDJPY,20080715,030600,81.01,81.01,81.01,81.01
NZDJPY,20080715,030700,81.02,81.02,81.02,81.02
NZDJPY,20080715,030800,81.02,81.02,81.02,81.02
NZDJPY,20080715,030900,81.01,81.03,81.01,81.02
NZDJPY,20080715,031000,81.03,81.03,81.03,81.03
NZDJPY,20080715,031100,81.03,81.03,81.03,81.03
NZDJPY,20080715,031200,81.03,81.04,81.03,81.04
NZDJPY,20080715,031300,81.03,81.03,81.03,81.03
NZDJPY,20080715,031400,81.03,81.03,81.03,81.03
NZDJPY,20080715,031500,81.03,81.03,81.03,81.03
NZDJPY,20080715,031600,81.03,81.03,81.03,81.03
NZDJPY,20080715,031700,81.03,81.03,81.01,81.02
NZDJPY,20080715,031800,81.02,81.02,81.02,81.02
NZDJPY,20080715,031900,81.03,81.03,81.03,81.03
NZDJPY,20080715,032000,81.03,81.03,81.02,81.02
NZDJPY,20080715,032100,81.02,81.02,81.02,81.02
NZDJPY,20080715,032200,81.02,81.03,81.02,81.03
NZDJPY,20080715,032300,81.04,81.04,81.03,81.03
NZDJPY,20080715,032400,81.03,81.03,81.03,81.03
NZDJPY,20080715,032500,81.03,81.05,81.03,81.05
NZDJPY,20080715,032600,81.04,81.05,81.04,81.05
NZDJPY,20080715,032700,81.04,81.05,81.04,81.05
NZDJPY,20080715,032800,81.04,81.05,81.04,81.05
NZDJPY,20080715,032900,81.05,81.05,81.05,81.05
NZDJPY,20080715,033000,81.05,81.06,81.05,81.06
NZDJPY,20080715,033100,81.05,81.05,81.03,81.03
NZDJPY,20080715,033200,81.03,81.04,81.03,81.04
NZDJPY,20080715,033300,81.04,81.04,81.04,81.04
NZDJPY,20080715,033400,81.03,81.04,81.03,81.04
NZDJPY,20080715,033500,81.04,81.04,81.04,81.04
NZDJPY,20080715,033600,81.03,81.03,81.03,81.03
NZDJPY,20080715,033700,81.02,81.02,81.01,81.01
NZDJPY,20080715,033800,81.02,81.03,81.02,81.03
NZDJPY,20080715,033900,81.02,81.02,81.02,81.02
NZDJPY,20080715,034000,81.02,81.02,81.00,81.00
NZDJPY,20080715,034100,81.01,81.02,81.00,81.00
NZDJPY,20080715,034200,81.01,81.01,81.00,81.01
NZDJPY,20080715,034300,81.01,81.02,81.01,81.02
NZDJPY,20080715,034400,81.02,81.04,81.02,81.03
NZDJPY,20080715,034500,81.02,81.03,81.02,81.03
NZDJPY,20080715,034600,81.02,81.02,81.01,81.02
NZDJPY,20080715,034700,81.01,81.02,81.01,81.02
NZDJPY,20080715,034800,81.03,81.03,81.03,81.03
NZDJPY,20080715,034900,81.03,81.03,81.02,81.03
NZDJPY,20080715,035000,81.03,81.03,81.03,81.03
NZDJPY,20080715,035100,81.02,81.03,81.02,81.03
NZDJPY,20080715,035200,81.02,81.02,81.00,81.00
NZDJPY,20080715,035300,81.00,81.00,81.00,81.00
NZDJPY,20080715,035400,80.99,80.99,80.98,80.99
NZDJPY,20080715,035500,80.98,80.98,80.97,80.97
NZDJPY,20080715,035600,80.98,80.98,80.97,80.98
NZDJPY,20080715,035700,80.99,81.00,80.99,81.00
NZDJPY,20080715,035800,80.99,80.99,80.99,80.99
NZDJPY,20080715,035900,81.00,81.00,80.99,80.99
NZDJPY,20080715,040000,81.00,81.00,80.99,81.00
NZDJPY,20080715,040100,81.00,81.01,81.00,81.00
NZDJPY,20080715,040200,80.99,81.00,80.99,81.00
NZDJPY,20080715,040300,81.01,81.04,81.00,81.03
NZDJPY,20080715,040400,81.03,81.03,81.02,81.02
NZDJPY,20080715,040500,81.03,81.03,81.01,81.01
NZDJPY,20080715,040600,81.02,81.02,81.02,81.02
NZDJPY,20080715,040700,81.02,81.05,81.02,81.05
NZDJPY,20080715,040800,81.04,81.04,81.01,81.02
NZDJPY,20080715,040900,81.01,81.01,81.00,81.00
NZDJPY,20080715,041000,81.01,81.01,81.01,81.01
NZDJPY,20080715,041100,81.01,81.02,81.01,81.02
NZDJPY,20080715,041200,81.01,81.01,81.01,81.01
NZDJPY,20080715,041300,81.00,81.00,81.00,81.00
NZDJPY,20080715,041400,81.01,81.02,81.00,81.02
NZDJPY,20080715,041500,81.03,81.03,81.03,81.03
NZDJPY,20080715,041600,81.05,81.05,81.03,81.03
NZDJPY,20080715,041700,81.02,81.02,80.99,80.99
NZDJPY,20080715,041800,80.98,80.98,80.98,80.98
NZDJPY,20080715,041900,80.97,80.98,80.97,80.97
NZDJPY,20080715,042000,80.97,80.97,80.97,80.97
NZDJPY,20080715,042100,80.97,80.98,80.97,80.98
NZDJPY,20080715,042200,80.98,80.98,80.98,80.98
NZDJPY,20080715,042300,80.97,80.97,80.95,80.95
NZDJPY,20080715,042400,80.94,80.95,80.94,80.95
NZDJPY,20080715,042500,80.95,80.95,80.95,80.95
NZDJPY,20080715,042600,80.94,80.96,80.94,80.96
NZDJPY,20080715,042700,80.95,80.97,80.95,80.97
NZDJPY,20080715,042800,80.98,81.00,80.98,81.00
NZDJPY,20080715,042900,80.99,81.00,80.99,81.00
NZDJPY,20080715,043000,80.99,80.99,80.99,80.99
NZDJPY,20080715,043100,80.98,80.99,80.97,80.97
NZDJPY,20080715,043200,80.97,80.97,80.97,80.97
NZDJPY,20080715,043300,80.98,81.00,80.97,81.00
NZDJPY,20080715,043400,80.99,80.99,80.98,80.99
NZDJPY,20080715,043500,80.99,80.99,80.98,80.98
NZDJPY,20080715,043600,80.97,80.98,80.97,80.97
NZDJPY,20080715,043700,80.97,80.97,80.97,80.97
NZDJPY,20080715,043800,80.98,80.98,80.97,80.97
NZDJPY,20080715,043900,80.96,80.97,80.96,80.97
NZDJPY,20080715,044000,80.98,80.98,80.97,80.98
NZDJPY,20080715,044100,80.97,80.98,80.97,80.97
NZDJPY,20080715,044200,80.97,80.97,80.97,80.97
NZDJPY,20080715,044300,80.98,80.99,80.98,80.99
NZDJPY,20080715,044400,80.99,80.99,80.99,80.99
NZDJPY,20080715,044500,80.98,81.00,80.97,80.99
NZDJPY,20080715,044600,81.00,81.00,80.99,80.99
NZDJPY,20080715,044700,81.00,81.00,81.00,81.00
NZDJPY,20080715,044800,81.00,81.00,80.98,80.99
NZDJPY,20080715,044900,81.00,81.00,80.98,80.98
NZDJPY,20080715,045000,80.99,81.00,80.99,81.00
NZDJPY,20080715,045100,81.01,81.01,81.01,81.01
NZDJPY,20080715,045200,81.02,81.03,81.02,81.02
NZDJPY,20080715,045300,81.03,81.03,81.02,81.02
NZDJPY,20080715,045400,81.03,81.03,81.03,81.03
NZDJPY,20080715,045500,81.02,81.02,81.00,81.00
NZDJPY,20080715,045600,81.01,81.01,81.01,81.01
NZDJPY,20080715,045700,81.01,81.01,81.00,81.01
NZDJPY,20080715,045800,81.02,81.02,81.01,81.01
NZDJPY,20080715,045900,81.02,81.03,81.02,81.02
NZDJPY,20080715,050000,81.03,81.03,81.03,81.03
NZDJPY,20080715,050100,81.02,81.03,81.02,81.02
NZDJPY,20080715,050200,81.03,81.06,81.03,81.06
NZDJPY,20080715,050300,81.05,81.05,81.03,81.03
NZDJPY,20080715,050400,81.02,81.02,81.01,81.01
NZDJPY,20080715,050500,81.02,81.02,81.02,81.02
NZDJPY,20080715,050600,81.02,81.03,81.01,81.03
NZDJPY,20080715,050700,81.04,81.05,81.04,81.05
NZDJPY,20080715,050800,81.06,81.06,81.03,81.04
NZDJPY,20080715,050900,81.03,81.03,81.01,81.03
NZDJPY,20080715,051000,81.02,81.03,81.01,81.02
NZDJPY,20080715,051100,81.03,81.03,81.01,81.01
NZDJPY,20080715,051200,81.00,81.03,81.00,81.02
NZDJPY,20080715,051300,81.01,81.02,81.01,81.01
NZDJPY,20080715,051400,81.00,81.00,81.00,81.00
NZDJPY,20080715,051500,81.00,81.00,80.99,80.99
NZDJPY,20080715,051600,80.99,81.00,80.99,81.00
NZDJPY,20080715,051700,81.01,81.01,81.01,81.01
NZDJPY,20080715,051800,81.02,81.03,81.01,81.03
NZDJPY,20080715,051900,81.03,81.03,81.03,81.03
NZDJPY,20080715,052000,81.04,81.04,81.00,81.01
NZDJPY,20080715,052100,81.02,81.03,80.99,80.99
NZDJPY,20080715,052200,80.98,80.98,80.97,80.98
NZDJPY,20080715,052300,80.99,81.00,80.99,81.00
NZDJPY,20080715,052400,81.00,81.00,81.00,81.00
NZDJPY,20080715,052500,81.00,81.00,81.00,81.00
NZDJPY,20080715,052600,81.00,81.00,80.99,80.99
NZDJPY,20080715,052700,81.00,81.00,80.99,80.99
NZDJPY,20080715,052800,81.00,81.00,81.00,81.00
NZDJPY,20080715,052900,81.00,81.01,81.00,81.01
NZDJPY,20080715,053000,81.00,81.00,81.00,81.00
NZDJPY,20080715,053100,80.99,80.99,80.97,80.97
NZDJPY,20080715,053200,80.97,80.99,80.97,80.99
NZDJPY,20080715,053300,80.98,80.99,80.98,80.98
NZDJPY,20080715,053400,80.99,80.99,80.97,80.97
NZDJPY,20080715,053500,80.96,80.98,80.96,80.98
NZDJPY,20080715,053600,80.97,80.99,80.97,80.99
NZDJPY,20080715,053700,80.99,80.99,80.99,80.99
NZDJPY,20080715,053800,81.00,81.01,80.99,80.99
NZDJPY,20080715,053900,81.00,81.01,81.00,81.00
NZDJPY,20080715,054000,80.99,81.00,80.99,81.00
NZDJPY,20080715,054100,80.99,81.00,80.99,80.99
NZDJPY,20080715,054200,80.98,81.01,80.98,81.00
NZDJPY,20080715,054300,80.99,81.00,80.98,81.00
NZDJPY,20080715,054400,80.99,80.99,80.97,80.99
NZDJPY,20080715,054500,80.98,80.98,80.97,80.98
NZDJPY,20080715,054600,80.97,80.97,80.97,80.97
NZDJPY,20080715,054700,80.96,80.97,80.96,80.97
NZDJPY,20080715,054800,80.96,81.00,80.96,81.00
NZDJPY,20080715,054900,80.99,81.01,80.99,81.00
NZDJPY,20080715,055000,81.01,81.01,81.00,81.00
NZDJPY,20080715,055100,81.01,81.01,81.00,81.01
NZDJPY,20080715,055200,81.00,81.00,80.97,80.97
NZDJPY,20080715,055300,80.98,80.98,80.95,80.96
NZDJPY,20080715,055400,80.97,80.97,80.97,80.97
NZDJPY,20080715,055500,80.96,80.96,80.94,80.96
NZDJPY,20080715,055600,80.95,80.96,80.95,80.96
NZDJPY,20080715,055700,80.96,80.96,80.95,80.95
NZDJPY,20080715,055800,80.97,80.99,80.97,80.99
NZDJPY,20080715,055900,81.00,81.01,80.99,81.00
NZDJPY,20080715,060000,81.01,81.01,81.00,81.01
NZDJPY,20080715,060100,81.00,81.01,81.00,81.01
NZDJPY,20080715,060200,81.00,81.00,81.00,81.00
NZDJPY,20080715,060300,80.99,80.99,80.98,80.99
NZDJPY,20080715,060400,80.98,80.99,80.98,80.99
NZDJPY,20080715,060500,81.00,81.01,81.00,81.01
NZDJPY,20080715,060600,81.02,81.02,81.01,81.02
NZDJPY,20080715,060700,81.03,81.03,81.01,81.01
NZDJPY,20080715,060800,81.01,81.03,81.01,81.03
NZDJPY,20080715,060900,81.04,81.04,81.01,81.02
NZDJPY,20080715,061000,81.03,81.03,81.02,81.02
NZDJPY,20080715,061100,81.02,81.02,81.02,81.02
NZDJPY,20080715,061200,81.02,81.02,81.01,81.01
NZDJPY,20080715,061300,81.00,81.01,81.00,81.00
NZDJPY,20080715,061400,81.01,81.03,81.01,81.03
NZDJPY,20080715,061500,81.03,81.04,81.03,81.04
NZDJPY,20080715,061600,81.04,81.04,81.04,81.04
NZDJPY,20080715,061700,81.03,81.03,81.03,81.03
NZDJPY,20080715,061800,81.04,81.04,81.02,81.02
NZDJPY,20080715,061900,81.03,81.03,81.03,81.03
NZDJPY,20080715,062000,81.02,81.03,81.02,81.03
NZDJPY,20080715,062100,81.03,81.03,81.02,81.02
NZDJPY,20080715,062200,81.02,81.02,81.01,81.01
NZDJPY,20080715,062300,81.00,81.00,81.00,81.00
NZDJPY,20080715,062400,80.99,81.00,80.99,81.00
NZDJPY,20080715,062500,81.00,81.00,80.98,80.98
NZDJPY,20080715,062600,80.99,81.02,80.99,81.01
NZDJPY,20080715,062700,81.00,81.00,81.00,81.00
NZDJPY,20080715,062800,81.00,81.00,81.00,81.00
NZDJPY,20080715,062900,81.00,81.00,81.00,81.00
NZDJPY,20080715,063000,81.01,81.01,81.00,81.00
NZDJPY,20080715,063100,81.00,81.00,80.99,80.99
NZDJPY,20080715,063200,80.98,81.00,80.98,81.00
NZDJPY,20080715,063300,81.01,81.02,81.01,81.02
NZDJPY,20080715,063400,81.03,81.03,81.03,81.03
NZDJPY,20080715,063500,81.03,81.03,81.02,81.03
NZDJPY,20080715,063600,81.02,81.03,81.02,81.03
NZDJPY,20080715,063700,81.03,81.03,81.03,81.03
NZDJPY,20080715,063800,81.04,81.07,81.04,81.05
NZDJPY,20080715,063900,81.06,81.06,81.06,81.06
NZDJPY,20080715,064000,81.06,81.07,81.06,81.07
NZDJPY,20080715,064100,81.06,81.06,81.06,81.06
NZDJPY,20080715,064200,81.05,81.06,81.05,81.06
NZDJPY,20080715,064300,81.05,81.06,81.05,81.05
NZDJPY,20080715,064400,81.06,81.06,81.06,81.06
NZDJPY,20080715,064500,81.06,81.06,81.05,81.05
NZDJPY,20080715,064600,81.05,81.05,81.04,81.04
NZDJPY,20080715,064700,81.05,81.05,81.04,81.05
NZDJPY,20080715,064800,81.05,81.05,81.05,81.05
NZDJPY,20080715,064900,81.05,81.05,81.05,81.05
NZDJPY,20080715,065000,81.05,81.05,81.05,81.05
NZDJPY,20080715,065100,81.05,81.05,81.02,81.02
NZDJPY,20080715,065200,81.03,81.05,81.03,81.05
NZDJPY,20080715,065300,81.06,81.06,81.05,81.05
NZDJPY,20080715,065400,81.04,81.05,81.04,81.05
NZDJPY,20080715,065500,81.04,81.04,81.03,81.04
NZDJPY,20080715,065600,81.03,81.04,81.03,81.04
NZDJPY,20080715,065700,81.04,81.04,81.04,81.04
NZDJPY,20080715,065800,81.05,81.05,81.03,81.04
NZDJPY,20080715,065900,81.03,81.04,81.03,81.04
NZDJPY,20080715,070000,81.03,81.05,81.03,81.04
NZDJPY,20080715,070100,81.05,81.05,81.03,81.03
NZDJPY,20080715,070200,81.02,81.03,81.02,81.03
NZDJPY,20080715,070300,81.02,81.03,81.01,81.01
NZDJPY,20080715,070400,81.02,81.03,81.02,81.02
NZDJPY,20080715,070500,81.02,81.03,81.02,81.03
NZDJPY,20080715,070600,81.04,81.05,81.02,81.02
NZDJPY,20080715,070700,81.03,81.03,81.02,81.03
NZDJPY,20080715,070800,81.02,81.03,81.02,81.03
NZDJPY,20080715,070900,81.03,81.03,81.02,81.02
NZDJPY,20080715,071000,81.03,81.03,81.03,81.03
NZDJPY,20080715,071100,81.02,81.03,81.02,81.02
NZDJPY,20080715,071200,81.02,81.02,81.02,81.02
NZDJPY,20080715,071300,81.03,81.03,81.03,81.03
NZDJPY,20080715,071400,81.04,81.04,81.03,81.03
NZDJPY,20080715,071500,81.02,81.03,81.02,81.02
NZDJPY,20080715,071600,81.02,81.03,81.02,81.03
NZDJPY,20080715,071700,81.04,81.04,81.03,81.03
NZDJPY,20080715,071800,81.03,81.04,81.03,81.04
NZDJPY,20080715,071900,81.05,81.05,81.03,81.03
NZDJPY,20080715,072000,81.02,81.02,81.00,81.02
NZDJPY,20080715,072100,81.01,81.01,81.01,81.01
NZDJPY,20080715,072200,81.01,81.01,81.00,81.01
NZDJPY,20080715,072300,81.02,81.03,81.01,81.03
NZDJPY,20080715,072400,81.03,81.03,81.02,81.02
NZDJPY,20080715,072500,81.03,81.04,81.03,81.04
NZDJPY,20080715,072600,81.05,81.05,81.03,81.04
NZDJPY,20080715,072700,81.05,81.05,81.05,81.05
NZDJPY,20080715,072800,81.05,81.05,81.05,81.05
NZDJPY,20080715,072900,81.06,81.07,81.06,81.06
NZDJPY,20080715,073000,81.07,81.07,81.06,81.06
NZDJPY,20080715,073100,81.05,81.05,81.05,81.05
NZDJPY,20080715,073200,81.06,81.06,81.05,81.05
NZDJPY,20080715,073300,81.06,81.06,81.06,81.06
NZDJPY,20080715,073400,81.06,81.06,81.05,81.05
NZDJPY,20080715,073500,81.06,81.06,81.05,81.05
NZDJPY,20080715,073600,81.04,81.04,81.03,81.04
NZDJPY,20080715,073700,81.04,81.04,81.02,81.02
NZDJPY,20080715,073800,81.01,81.03,81.01,81.03
NZDJPY,20080715,073900,81.02,81.03,81.00,81.00
NZDJPY,20080715,074000,80.99,80.99,80.99,80.99
NZDJPY,20080715,074100,80.98,80.98,80.98,80.98
NZDJPY,20080715,074200,80.99,81.03,80.99,81.03
NZDJPY,20080715,074300,81.02,81.03,81.01,81.01
NZDJPY,20080715,074400,81.01,81.02,81.01,81.02
NZDJPY,20080715,074500,81.01,81.02,81.01,81.02
NZDJPY,20080715,074600,81.03,81.03,81.03,81.03
NZDJPY,20080715,074700,81.03,81.03,81.02,81.02
NZDJPY,20080715,074800,81.03,81.05,81.03,81.05
NZDJPY,20080715,074900,81.04,81.05,81.03,81.05
NZDJPY,20080715,075000,81.06,81.06,81.06,81.06
NZDJPY,20080715,075100,81.06,81.06,81.05,81.05
NZDJPY,20080715,075200,81.06,81.06,81.06,81.06
NZDJPY,20080715,075300,81.05,81.05,81.05,81.05
NZDJPY,20080715,075400,81.06,81.06,81.04,81.04
NZDJPY,20080715,075500,81.03,81.03,81.02,81.03
NZDJPY,20080715,075600,81.02,81.02,81.01,81.01
NZDJPY,20080715,075700,81.02,81.03,81.02,81.03
NZDJPY,20080715,075800,81.02,81.02,81.02,81.02
NZDJPY,20080715,075900,81.03,81.03,81.02,81.03
NZDJPY,20080715,080000,81.02,81.05,81.02,81.05
NZDJPY,20080715,080100,81.06,81.06,81.05,81.05
NZDJPY,20080715,080200,81.06,81.06,81.05,81.05
NZDJPY,20080715,080300,81.06,81.06,81.05,81.05
NZDJPY,20080715,080400,81.04,81.06,81.04,81.06
NZDJPY,20080715,080500,81.05,81.05,81.03,81.04
NZDJPY,20080715,080600,81.05,81.05,81.03,81.03
NZDJPY,20080715,080700,81.02,81.02,81.02,81.02
NZDJPY,20080715,080800,81.03,81.05,81.03,81.05
NZDJPY,20080715,080900,81.04,81.04,81.03,81.04
NZDJPY,20080715,081000,81.03,81.04,81.03,81.04
NZDJPY,20080715,081100,81.04,81.05,81.04,81.05
NZDJPY,20080715,081200,81.06,81.06,81.05,81.05
NZDJPY,20080715,081300,81.05,81.05,81.05,81.05
NZDJPY,20080715,081400,81.06,81.06,81.06,81.06
NZDJPY,20080715,081500,81.07,81.07,81.06,81.06
NZDJPY,20080715,081600,81.06,81.06,81.05,81.06
NZDJPY,20080715,081700,81.07,81.07,81.06,81.06
NZDJPY,20080715,081800,81.07,81.08,81.07,81.08
NZDJPY,20080715,081900,81.09,81.09,81.07,81.09
NZDJPY,20080715,082000,81.08,81.08,81.08,81.08
NZDJPY,20080715,082100,81.08,81.09,81.07,81.09
NZDJPY,20080715,082200,81.08,81.10,81.08,81.09
NZDJPY,20080715,082300,81.10,81.10,81.10,81.10
NZDJPY,20080715,082400,81.09,81.12,81.09,81.12
NZDJPY,20080715,082500,81.13,81.13,81.11,81.12
NZDJPY,20080715,082600,81.13,81.13,81.12,81.12
NZDJPY,20080715,082700,81.11,81.12,81.10,81.11
NZDJPY,20080715,082800,81.12,81.13,81.12,81.13
NZDJPY,20080715,082900,81.12,81.14,81.11,81.13
NZDJPY,20080715,083000,81.12,81.18,81.12,81.18
NZDJPY,20080715,083100,81.19,81.19,81.15,81.15
NZDJPY,20080715,083200,81.16,81.20,81.15,81.19
NZDJPY,20080715,083300,81.20,81.20,81.17,81.17
NZDJPY,20080715,083400,81.18,81.19,81.15,81.16
NZDJPY,20080715,083500,81.17,81.19,81.17,81.17
NZDJPY,20080715,083600,81.18,81.18,81.14,81.15
NZDJPY,20080715,083700,81.16,81.16,81.09,81.10
NZDJPY,20080715,083800,81.11,81.14,81.10,81.14
NZDJPY,20080715,083900,81.13,81.13,81.12,81.13
NZDJPY,20080715,084000,81.14,81.14,81.13,81.13
NZDJPY,20080715,084100,81.14,81.16,81.13,81.15
NZDJPY,20080715,084200,81.14,81.15,81.13,81.13
NZDJPY,20080715,084300,81.12,81.13,81.12,81.13
NZDJPY,20080715,084400,81.12,81.13,81.11,81.13
NZDJPY,20080715,084500,81.12,81.14,81.12,81.13
NZDJPY,20080715,084600,81.14,81.15,81.14,81.15
NZDJPY,20080715,084700,81.16,81.16,81.15,81.16
NZDJPY,20080715,084800,81.17,81.17,81.16,81.16
NZDJPY,20080715,084900,81.15,81.15,81.13,81.13
NZDJPY,20080715,085000,81.14,81.16,81.13,81.13
NZDJPY,20080715,085100,81.12,81.12,81.05,81.05
NZDJPY,20080715,085200,81.06,81.06,81.03,81.03
NZDJPY,20080715,085300,81.04,81.09,81.04,81.09
NZDJPY,20080715,085400,81.08,81.11,81.07,81.10
NZDJPY,20080715,085500,81.11,81.11,81.09,81.09
NZDJPY,20080715,085600,81.08,81.08,81.06,81.06
NZDJPY,20080715,085700,81.07,81.07,81.04,81.05
NZDJPY,20080715,085800,81.06,81.09,81.06,81.08
NZDJPY,20080715,085900,81.06,81.06,81.05,81.05
NZDJPY,20080715,090000,81.06,81.06,81.04,81.06
NZDJPY,20080715,090100,81.09,81.17,81.09,81.16
NZDJPY,20080715,090200,81.14,81.19,81.14,81.16
NZDJPY,20080715,090300,81.17,81.17,81.16,81.16
NZDJPY,20080715,090400,81.15,81.15,81.12,81.12
NZDJPY,20080715,090500,81.11,81.11,81.09,81.09
NZDJPY,20080715,090600,81.10,81.10,81.08,81.08
NZDJPY,20080715,090700,81.07,81.10,81.07,81.10
NZDJPY,20080715,090800,81.11,81.11,81.07,81.09
NZDJPY,20080715,090900,81.10,81.10,81.08,81.08
NZDJPY,20080715,091000,81.07,81.11,81.07,81.10
NZDJPY,20080715,091100,81.09,81.09,81.08,81.09
NZDJPY,20080715,091200,81.10,81.12,81.10,81.11
NZDJPY,20080715,091300,81.12,81.12,81.10,81.10
NZDJPY,20080715,091400,81.09,81.09,81.05,81.06
NZDJPY,20080715,091500,81.05,81.08,81.05,81.07
NZDJPY,20080715,091600,81.06,81.07,81.06,81.06
NZDJPY,20080715,091700,81.05,81.06,81.05,81.06
NZDJPY,20080715,091800,81.07,81.10,81.06,81.08
NZDJPY,20080715,091900,81.09,81.11,81.09,81.11
NZDJPY,20080715,092000,81.10,81.11,81.09,81.09
NZDJPY,20080715,092100,81.10,81.14,81.10,81.14
NZDJPY,20080715,092200,81.13,81.13,81.09,81.11
NZDJPY,20080715,092300,81.10,81.12,81.10,81.11
NZDJPY,20080715,092400,81.11,81.11,81.11,81.11
NZDJPY,20080715,092500,81.12,81.18,81.12,81.16
NZDJPY,20080715,092600,81.14,81.14,81.12,81.14
NZDJPY,20080715,092700,81.13,81.16,81.13,81.15
NZDJPY,20080715,092800,81.16,81.18,81.14,81.18
NZDJPY,20080715,092900,81.17,81.17,81.16,81.17
NZDJPY,20080715,093000,81.18,81.19,81.18,81.18
NZDJPY,20080715,093100,81.17,81.18,81.17,81.18
NZDJPY,20080715,093200,81.17,81.17,81.14,81.17
NZDJPY,20080715,093300,81.18,81.19,81.17,81.17
NZDJPY,20080715,093400,81.18,81.18,81.14,81.15
NZDJPY,20080715,093500,81.14,81.17,81.14,81.16
NZDJPY,20080715,093600,81.17,81.18,81.17,81.17
NZDJPY,20080715,093700,81.18,81.19,81.16,81.19
NZDJPY,20080715,093800,81.18,81.19,81.18,81.18
NZDJPY,20080715,093900,81.19,81.22,81.19,81.21
NZDJPY,20080715,094000,81.22,81.23,81.22,81.23
NZDJPY,20080715,094100,81.22,81.23,81.21,81.21
NZDJPY,20080715,094200,81.20,81.24,81.20,81.22
NZDJPY,20080715,094300,81.21,81.21,81.20,81.21
NZDJPY,20080715,094400,81.22,81.22,81.21,81.22
NZDJPY,20080715,094500,81.23,81.23,81.20,81.22
NZDJPY,20080715,094600,81.21,81.22,81.20,81.20
NZDJPY,20080715,094700,81.19,81.20,81.18,81.19
NZDJPY,20080715,094800,81.18,81.19,81.18,81.19
NZDJPY,20080715,094900,81.18,81.18,81.17,81.17
NZDJPY,20080715,095000,81.18,81.18,81.16,81.16
NZDJPY,20080715,095100,81.15,81.17,81.14,81.17
NZDJPY,20080715,095200,81.16,81.16,81.14,81.14
NZDJPY,20080715,095300,81.15,81.15,81.13,81.13
NZDJPY,20080715,095400,81.14,81.16,81.14,81.15
NZDJPY,20080715,095500,81.17,81.17,81.14,81.14
NZDJPY,20080715,095600,81.13,81.13,81.09,81.09
NZDJPY,20080715,095700,81.10,81.11,81.10,81.11
NZDJPY,20080715,095800,81.12,81.12,81.11,81.12
NZDJPY,20080715,095900,81.13,81.17,81.12,81.17
NZDJPY,20080715,100000,81.16,81.19,81.15,81.18
NZDJPY,20080715,100100,81.19,81.25,81.19,81.25
NZDJPY,20080715,100200,81.23,81.25,81.20,81.24
NZDJPY,20080715,100300,81.23,81.24,81.20,81.21
NZDJPY,20080715,100400,81.22,81.22,81.17,81.17
NZDJPY,20080715,100500,81.16,81.16,81.13,81.16
NZDJPY,20080715,100600,81.15,81.17,81.15,81.17
NZDJPY,20080715,100700,81.18,81.18,81.16,81.17
NZDJPY,20080715,100800,81.16,81.18,81.15,81.15
NZDJPY,20080715,100900,81.14,81.15,81.13,81.13
NZDJPY,20080715,101000,81.14,81.17,81.13,81.17
NZDJPY,20080715,101100,81.18,81.19,81.14,81.14
NZDJPY,20080715,101200,81.13,81.16,81.13,81.16
NZDJPY,20080715,101300,81.17,81.17,81.16,81.17
NZDJPY,20080715,101400,81.16,81.16,81.13,81.14
NZDJPY,20080715,101500,81.13,81.14,81.12,81.12
NZDJPY,20080715,101600,81.11,81.11,81.10,81.11
NZDJPY,20080715,101700,81.12,81.17,81.11,81.15
NZDJPY,20080715,101800,81.16,81.16,81.12,81.14
NZDJPY,20080715,101900,81.13,81.13,81.10,81.12
NZDJPY,20080715,102000,81.11,81.12,81.09,81.12
NZDJPY,20080715,102100,81.13,81.15,81.13,81.14
NZDJPY,20080715,102200,81.15,81.16,81.10,81.10
NZDJPY,20080715,102300,81.11,81.11,81.08,81.10
NZDJPY,20080715,102400,81.09,81.09,81.08,81.09
NZDJPY,20080715,102500,81.11,81.15,81.11,81.15
NZDJPY,20080715,102600,81.14,81.14,81.11,81.12
NZDJPY,20080715,102700,81.13,81.14,81.11,81.11
NZDJPY,20080715,102800,81.10,81.12,81.08,81.12
NZDJPY,20080715,102900,81.14,81.17,81.10,81.10
NZDJPY,20080715,103000,81.11,81.12,81.10,81.12
NZDJPY,20080715,103100,81.13,81.15,81.12,81.12
NZDJPY,20080715,103200,81.13,81.16,81.11,81.11
NZDJPY,20080715,103300,81.12,81.14,81.12,81.14
NZDJPY,20080715,103400,81.13,81.14,81.11,81.11
NZDJPY,20080715,103500,81.12,81.12,81.10,81.11
NZDJPY,20080715,103600,81.12,81.12,81.12,81.12
NZDJPY,20080715,103700,81.13,81.15,81.12,81.12
NZDJPY,20080715,103800,81.13,81.18,81.13,81.15
NZDJPY,20080715,103900,81.14,81.14,81.10,81.14
NZDJPY,20080715,104000,81.13,81.16,81.11,81.16
NZDJPY,20080715,104100,81.17,81.17,81.11,81.12
NZDJPY,20080715,104200,81.13,81.13,81.09,81.10
NZDJPY,20080715,104300,81.12,81.12,81.10,81.11
NZDJPY,20080715,104400,81.10,81.11,81.09,81.11
NZDJPY,20080715,104500,81.10,81.12,81.08,81.12
NZDJPY,20080715,104600,81.11,81.12,81.11,81.11
NZDJPY,20080715,104700,81.10,81.10,81.06,81.10
NZDJPY,20080715,104800,81.11,81.12,81.08,81.08
NZDJPY,20080715,104900,81.09,81.11,81.09,81.09
NZDJPY,20080715,105000,81.08,81.08,81.08,81.08
NZDJPY,20080715,105100,81.09,81.09,81.07,81.07
NZDJPY,20080715,105200,81.06,81.07,81.06,81.07
NZDJPY,20080715,105300,81.08,81.09,81.08,81.08
NZDJPY,20080715,105400,81.07,81.08,81.06,81.08
NZDJPY,20080715,105500,81.06,81.08,81.06,81.07
NZDJPY,20080715,105600,81.06,81.08,81.06,81.07
NZDJPY,20080715,105700,81.08,81.12,81.07,81.11
NZDJPY,20080715,105800,81.12,81.13,81.10,81.11
NZDJPY,20080715,105900,81.10,81.11,81.08,81.11
NZDJPY,20080715,110000,81.10,81.16,81.10,81.14
NZDJPY,20080715,110100,81.12,81.12,81.05,81.05
NZDJPY,20080715,110200,81.04,81.04,80.99,80.99
NZDJPY,20080715,110300,80.98,81.03,80.98,81.01
NZDJPY,20080715,110400,81.05,81.06,81.00,81.00
NZDJPY,20080715,110500,80.99,81.04,80.97,81.04
NZDJPY,20080715,110600,81.03,81.04,81.00,81.04
NZDJPY,20080715,110700,81.06,81.06,81.00,81.00
NZDJPY,20080715,110800,81.01,81.02,81.00,81.01
NZDJPY,20080715,110900,81.00,81.01,80.99,81.01
NZDJPY,20080715,111000,81.02,81.03,81.02,81.02
NZDJPY,20080715,111100,81.01,81.02,81.01,81.01
NZDJPY,20080715,111200,81.00,81.02,81.00,81.02
NZDJPY,20080715,111300,81.03,81.04,81.02,81.03
NZDJPY,20080715,111400,81.02,81.02,81.01,81.01
NZDJPY,20080715,111500,81.00,81.01,80.99,80.99
NZDJPY,20080715,111600,81.00,81.00,80.98,80.98
NZDJPY,20080715,111700,80.99,81.00,80.99,81.00
NZDJPY,20080715,111800,80.99,81.01,80.98,80.98
NZDJPY,20080715,111900,80.97,81.00,80.96,81.00
NZDJPY,20080715,112000,81.01,81.02,80.99,80.99
NZDJPY,20080715,112100,80.97,81.00,80.94,80.95
NZDJPY,20080715,112200,80.94,80.98,80.93,80.98
NZDJPY,20080715,112300,80.99,81.04,80.99,81.03
NZDJPY,20080715,112400,81.00,81.01,80.97,81.01
NZDJPY,20080715,112500,81.00,81.00,80.98,80.98
NZDJPY,20080715,112600,80.96,80.97,80.95,80.96
NZDJPY,20080715,112700,80.97,81.03,80.97,81.00
NZDJPY,20080715,112800,81.01,81.06,81.01,81.03
NZDJPY,20080715,112900,81.05,81.08,81.04,81.07
NZDJPY,20080715,113000,81.08,81.09,81.06,81.06
NZDJPY,20080715,113100,81.07,81.12,81.07,81.11
NZDJPY,20080715,113200,81.10,81.10,81.08,81.08
NZDJPY,20080715,113300,81.07,81.09,81.07,81.09
NZDJPY,20080715,113400,81.10,81.11,81.06,81.06
NZDJPY,20080715,113500,81.05,81.05,81.04,81.05
NZDJPY,20080715,113600,81.06,81.06,81.05,81.06
NZDJPY,20080715,113700,81.05,81.07,81.05,81.07
NZDJPY,20080715,113800,81.06,81.08,81.06,81.08
NZDJPY,20080715,113900,81.06,81.06,81.00,81.05
NZDJPY,20080715,114000,81.06,81.06,81.04,81.04
NZDJPY,20080715,114100,81.03,81.04,81.03,81.03
NZDJPY,20080715,114200,81.02,81.03,81.01,81.03
NZDJPY,20080715,114300,81.02,81.03,80.99,80.99
NZDJPY,20080715,114400,80.98,80.99,80.95,80.95
NZDJPY,20080715,114500,80.94,80.96,80.94,80.95
NZDJPY,20080715,114600,80.96,80.97,80.95,80.96
NZDJPY,20080715,114700,80.97,80.97,80.94,80.94
NZDJPY,20080715,114800,80.93,80.93,80.91,80.92
NZDJPY,20080715,114900,80.91,80.91,80.86,80.86
NZDJPY,20080715,115000,80.87,80.94,80.87,80.94
NZDJPY,20080715,115100,80.95,80.98,80.95,80.95
NZDJPY,20080715,115200,80.94,80.94,80.92,80.93
NZDJPY,20080715,115300,80.92,80.95,80.92,80.95
NZDJPY,20080715,115400,80.96,80.96,80.95,80.95
NZDJPY,20080715,115500,80.94,80.95,80.94,80.94
NZDJPY,20080715,115600,80.95,80.97,80.94,80.94
NZDJPY,20080715,115700,80.95,80.97,80.95,80.97
NZDJPY,20080715,115800,80.99,81.00,80.96,80.97
NZDJPY,20080715,115900,80.96,80.97,80.95,80.95
NZDJPY,20080715,120000,80.94,80.95,80.93,80.94
NZDJPY,20080715,120100,80.95,80.97,80.95,80.96
NZDJPY,20080715,120200,80.95,80.96,80.94,80.96
NZDJPY,20080715,120300,80.97,80.98,80.97,80.98
NZDJPY,20080715,120400,80.99,81.00,80.99,81.00
NZDJPY,20080715,120500,80.99,80.99,80.98,80.99
NZDJPY,20080715,120600,80.97,80.98,80.97,80.97
NZDJPY,20080715,120700,80.98,81.00,80.98,81.00
NZDJPY,20080715,120800,81.01,81.01,81.00,81.00
NZDJPY,20080715,120900,80.99,81.02,80.99,81.02
NZDJPY,20080715,121000,81.01,81.04,81.00,81.04
NZDJPY,20080715,121100,81.03,81.03,80.99,80.99
NZDJPY,20080715,121200,80.98,81.03,80.98,81.02
NZDJPY,20080715,121300,81.01,81.02,81.01,81.02
NZDJPY,20080715,121400,81.02,81.02,81.01,81.01
NZDJPY,20080715,121500,81.00,81.04,81.00,81.00
NZDJPY,20080715,121600,80.99,81.00,80.98,80.98
NZDJPY,20080715,121700,80.99,81.01,80.99,80.99
NZDJPY,20080715,121800,80.98,80.98,80.97,80.97
NZDJPY,20080715,121900,80.98,80.98,80.97,80.97
NZDJPY,20080715,122000,80.98,80.98,80.98,80.98
NZDJPY,20080715,122100,80.99,80.99,80.98,80.98
NZDJPY,20080715,122200,80.99,80.99,80.98,80.98
NZDJPY,20080715,122300,80.97,80.97,80.97,80.97
NZDJPY,20080715,122400,80.96,80.96,80.95,80.96
NZDJPY,20080715,122500,80.95,81.00,80.95,81.00
NZDJPY,20080715,122600,81.01,81.03,81.01,81.03
NZDJPY,20080715,122700,81.02,81.02,81.00,81.00
NZDJPY,20080715,122800,81.00,81.00,80.97,80.97
NZDJPY,20080715,122900,80.96,80.96,80.94,80.95
NZDJPY,20080715,123000,80.96,80.96,80.95,80.95
NZDJPY,20080715,123100,80.96,80.96,80.94,80.94
NZDJPY,20080715,123200,80.95,80.96,80.95,80.95
NZDJPY,20080715,123300,80.95,80.96,80.95,80.96
NZDJPY,20080715,123400,80.95,80.95,80.93,80.95
NZDJPY,20080715,123500,80.96,80.97,80.95,80.97
NZDJPY,20080715,123600,80.98,80.98,80.97,80.97
NZDJPY,20080715,123700,80.96,80.98,80.96,80.97
NZDJPY,20080715,123800,80.96,80.97,80.92,80.92
NZDJPY,20080715,123900,80.93,80.94,80.90,80.93
NZDJPY,20080715,124000,80.92,80.93,80.89,80.89
NZDJPY,20080715,124100,80.90,80.90,80.83,80.87
NZDJPY,20080715,124200,80.86,80.86,80.83,80.83
NZDJPY,20080715,124300,80.82,80.84,80.78,80.78
NZDJPY,20080715,124400,80.77,80.79,80.76,80.79
NZDJPY,20080715,124500,80.78,80.83,80.78,80.83
NZDJPY,20080715,124600,80.82,80.86,80.82,80.83
NZDJPY,20080715,124700,80.84,80.84,80.82,80.83
NZDJPY,20080715,124800,80.82,80.82,80.78,80.81
NZDJPY,20080715,124900,80.80,80.82,80.80,80.81
NZDJPY,20080715,125000,80.82,80.83,80.80,80.80
NZDJPY,20080715,125100,80.79,80.82,80.79,80.80
NZDJPY,20080715,125200,80.79,80.81,80.79,80.81
NZDJPY,20080715,125300,80.82,80.84,80.80,80.80
NZDJPY,20080715,125400,80.81,80.83,80.80,80.80
NZDJPY,20080715,125500,80.81,80.83,80.81,80.83
NZDJPY,20080715,125600,80.86,80.88,80.81,80.81
NZDJPY,20080715,125700,80.80,80.82,80.79,80.81
NZDJPY,20080715,125800,80.82,80.82,80.79,80.79
NZDJPY,20080715,125900,80.80,80.81,80.79,80.80
NZDJPY,20080715,130000,80.79,80.82,80.78,80.81
NZDJPY,20080715,130100,80.80,80.81,80.80,80.81
NZDJPY,20080715,130200,80.80,80.83,80.80,80.80
NZDJPY,20080715,130300,80.81,80.84,80.81,80.84
NZDJPY,20080715,130400,80.85,80.89,80.85,80.88
NZDJPY,20080715,130500,80.89,80.90,80.89,80.90
NZDJPY,20080715,130600,80.91,80.91,80.90,80.90
NZDJPY,20080715,130700,80.91,80.92,80.90,80.92
NZDJPY,20080715,130800,80.91,80.91,80.89,80.90
NZDJPY,20080715,130900,80.89,80.90,80.89,80.89
NZDJPY,20080715,131000,80.90,80.90,80.89,80.89
NZDJPY,20080715,131100,80.88,80.91,80.88,80.91
NZDJPY,20080715,131200,80.90,80.92,80.90,80.90
NZDJPY,20080715,131300,80.89,80.90,80.86,80.86
NZDJPY,20080715,131400,80.87,80.89,80.87,80.89
NZDJPY,20080715,131500,80.90,80.90,80.88,80.88
NZDJPY,20080715,131600,80.89,80.89,80.88,80.88
NZDJPY,20080715,131700,80.88,80.88,80.87,80.88
NZDJPY,20080715,131800,80.87,80.89,80.87,80.89
NZDJPY,20080715,131900,80.90,80.92,80.88,80.92
NZDJPY,20080715,132000,80.93,80.93,80.92,80.92
NZDJPY,20080715,132100,80.93,80.94,80.93,80.94
NZDJPY,20080715,132200,80.93,80.94,80.93,80.93
NZDJPY,20080715,132300,80.91,80.93,80.91,80.92
NZDJPY,20080715,132400,80.91,80.91,80.89,80.91
NZDJPY,20080715,132500,80.90,80.90,80.88,80.88
NZDJPY,20080715,132600,80.87,80.89,80.87,80.89
NZDJPY,20080715,132700,80.88,80.90,80.88,80.90
NZDJPY,20080715,132800,80.91,80.92,80.91,80.92
NZDJPY,20080715,132900,80.93,80.93,80.91,80.91
NZDJPY,20080715,133000,80.90,80.91,80.90,80.91
NZDJPY,20080715,133100,80.92,80.95,80.92,80.94
NZDJPY,20080715,133200,80.95,80.95,80.93,80.94
NZDJPY,20080715,133300,80.93,80.93,80.92,80.93
NZDJPY,20080715,133400,80.94,80.94,80.92,80.92
NZDJPY,20080715,133500,80.91,80.91,80.89,80.90
NZDJPY,20080715,133600,80.89,80.90,80.89,80.90
NZDJPY,20080715,133700,80.91,80.91,80.90,80.91
NZDJPY,20080715,133800,80.90,80.90,80.89,80.89
NZDJPY,20080715,133900,80.88,80.88,80.87,80.88
NZDJPY,20080715,134000,80.89,80.91,80.88,80.91
NZDJPY,20080715,134100,80.90,80.90,80.87,80.88
NZDJPY,20080715,134200,80.89,80.94,80.89,80.94
NZDJPY,20080715,134300,80.92,80.96,80.92,80.92
NZDJPY,20080715,134400,80.91,80.91,80.90,80.91
NZDJPY,20080715,134500,80.92,80.97,80.91,80.91
NZDJPY,20080715,134600,80.90,80.91,80.90,80.91
NZDJPY,20080715,134700,80.90,80.92,80.90,80.92
NZDJPY,20080715,134800,80.93,80.95,80.93,80.95
NZDJPY,20080715,134900,80.94,80.94,80.91,80.91
NZDJPY,20080715,135000,80.92,80.92,80.91,80.92
NZDJPY,20080715,135100,80.91,80.92,80.90,80.90
NZDJPY,20080715,135200,80.91,80.91,80.86,80.86
NZDJPY,20080715,135300,80.85,80.91,80.85,80.91
NZDJPY,20080715,135400,80.90,80.90,80.84,80.88
NZDJPY,20080715,135500,80.87,80.87,80.83,80.86
NZDJPY,20080715,135600,80.88,80.95,80.88,80.95
NZDJPY,20080715,135700,80.96,80.96,80.94,80.96
NZDJPY,20080715,135800,80.97,80.97,80.94,80.94
NZDJPY,20080715,135900,80.92,80.95,80.91,80.92
NZDJPY,20080715,140000,80.93,80.98,80.93,80.97
NZDJPY,20080715,140100,80.96,80.96,80.92,80.92
NZDJPY,20080715,140200,80.91,80.91,80.88,80.88
NZDJPY,20080715,140300,80.86,80.87,80.85,80.87
NZDJPY,20080715,140400,80.88,80.88,80.87,80.88
NZDJPY,20080715,140500,80.87,80.87,80.86,80.86
NZDJPY,20080715,140600,80.85,80.89,80.85,80.89
NZDJPY,20080715,140700,80.88,80.88,80.87,80.87
NZDJPY,20080715,140800,80.87,80.88,80.87,80.88
NZDJPY,20080715,140900,80.87,80.87,80.86,80.86
NZDJPY,20080715,141000,80.84,80.86,80.83,80.85
NZDJPY,20080715,141100,80.86,80.89,80.86,80.89
NZDJPY,20080715,141200,80.88,80.89,80.87,80.89
NZDJPY,20080715,141300,80.90,80.90,80.89,80.90
NZDJPY,20080715,141400,80.88,80.89,80.88,80.89
NZDJPY,20080715,141500,80.90,80.90,80.89,80.90
NZDJPY,20080715,141600,80.89,80.89,80.87,80.87
NZDJPY,20080715,141700,80.88,80.88,80.86,80.86
NZDJPY,20080715,141800,80.87,80.87,80.85,80.86
NZDJPY,20080715,141900,80.87,80.87,80.86,80.86
NZDJPY,20080715,142000,80.87,80.88,80.86,80.87
NZDJPY,20080715,142100,80.86,80.86,80.84,80.85
NZDJPY,20080715,142200,80.86,80.86,80.84,80.84
NZDJPY,20080715,142300,80.83,80.84,80.83,80.83
NZDJPY,20080715,142400,80.82,80.83,80.82,80.83
NZDJPY,20080715,142500,80.81,80.84,80.81,80.84
NZDJPY,20080715,142600,80.83,80.83,80.81,80.83
NZDJPY,20080715,142700,80.84,80.84,80.83,80.83
NZDJPY,20080715,142800,80.84,80.87,80.83,80.87
NZDJPY,20080715,142900,80.86,80.86,80.81,80.82
NZDJPY,20080715,143000,80.83,80.92,80.83,80.92
NZDJPY,20080715,143100,80.93,80.93,80.81,80.84
NZDJPY,20080715,143200,80.86,80.88,80.81,80.85
NZDJPY,20080715,143300,80.86,80.86,80.81,80.83
NZDJPY,20080715,143400,80.82,80.83,80.80,80.82
NZDJPY,20080715,143500,80.83,80.92,80.82,80.92
NZDJPY,20080715,143600,80.91,80.92,80.88,80.90
NZDJPY,20080715,143700,80.89,80.92,80.89,80.92
NZDJPY,20080715,143800,80.91,80.97,80.91,80.95
NZDJPY,20080715,143900,80.96,80.99,80.96,80.98
NZDJPY,20080715,144000,80.99,81.01,80.97,80.98
NZDJPY,20080715,144100,80.97,80.98,80.96,80.96
NZDJPY,20080715,144200,80.95,80.97,80.95,80.95
NZDJPY,20080715,144300,80.96,80.97,80.94,80.96
NZDJPY,20080715,144400,80.97,80.98,80.94,80.98
NZDJPY,20080715,144500,80.99,81.00,80.97,80.99
NZDJPY,20080715,144600,81.00,81.00,80.97,80.99
NZDJPY,20080715,144700,81.00,81.01,80.99,81.00
NZDJPY,20080715,144800,81.01,81.01,80.99,80.99
NZDJPY,20080715,144900,81.00,81.00,80.98,80.98
NZDJPY,20080715,145000,80.99,81.02,80.99,81.01
NZDJPY,20080715,145100,81.02,81.03,80.98,80.98
NZDJPY,20080715,145200,80.99,80.99,80.96,80.96
NZDJPY,20080715,145300,80.95,80.95,80.92,80.94
NZDJPY,20080715,145400,80.95,80.97,80.95,80.97
NZDJPY,20080715,145500,80.98,80.98,80.95,80.95
NZDJPY,20080715,145600,80.94,80.96,80.94,80.94
NZDJPY,20080715,145700,80.95,80.95,80.94,80.94
NZDJPY,20080715,145800,80.95,80.95,80.94,80.95
NZDJPY,20080715,145900,80.96,80.99,80.96,80.99
NZDJPY,20080715,150000,81.00,81.01,81.00,81.00
NZDJPY,20080715,150100,80.99,81.00,80.99,81.00
NZDJPY,20080715,150200,81.01,81.02,81.01,81.01
NZDJPY,20080715,150300,81.02,81.03,81.00,81.01
NZDJPY,20080715,150400,81.00,81.01,80.97,80.99
NZDJPY,20080715,150500,80.98,80.99,80.96,80.96
NZDJPY,20080715,150600,80.97,80.97,80.94,80.94
NZDJPY,20080715,150700,80.95,80.97,80.94,80.96
NZDJPY,20080715,150800,80.97,80.99,80.96,80.99
NZDJPY,20080715,150900,80.98,81.00,80.98,81.00
NZDJPY,20080715,151000,81.00,81.00,80.99,80.99
NZDJPY,20080715,151100,80.99,80.99,80.99,80.99
NZDJPY,20080715,151200,80.98,80.99,80.98,80.99
NZDJPY,20080715,151300,81.00,81.01,81.00,81.01
NZDJPY,20080715,151400,81.02,81.05,81.02,81.05
NZDJPY,20080715,151500,81.04,81.05,81.03,81.05
NZDJPY,20080715,151600,81.06,81.06,81.05,81.06
NZDJPY,20080715,151700,81.07,81.08,81.06,81.07
NZDJPY,20080715,151800,81.06,81.08,81.03,81.03
NZDJPY,20080715,151900,81.02,81.05,81.02,81.03
NZDJPY,20080715,152000,81.02,81.02,80.99,81.00
NZDJPY,20080715,152100,81.01,81.01,80.99,81.00
NZDJPY,20080715,152200,80.99,81.04,80.99,81.03
NZDJPY,20080715,152300,81.02,81.06,81.02,81.06
NZDJPY,20080715,152400,81.05,81.08,81.05,81.05
NZDJPY,20080715,152500,81.04,81.04,81.00,81.01
NZDJPY,20080715,152600,81.00,81.06,81.00,81.06
NZDJPY,20080715,152700,81.05,81.06,81.04,81.05
NZDJPY,20080715,152800,81.06,81.06,81.01,81.03
NZDJPY,20080715,152900,81.02,81.04,81.02,81.03
NZDJPY,20080715,153000,81.02,81.02,81.01,81.02
NZDJPY,20080715,153100,81.03,81.03,81.01,81.02
NZDJPY,20080715,153200,81.01,81.02,81.00,81.02
NZDJPY,20080715,153300,81.03,81.03,80.99,80.99
NZDJPY,20080715,153400,80.98,81.00,80.98,81.00
NZDJPY,20080715,153500,80.99,81.02,80.99,81.00
NZDJPY,20080715,153600,80.99,81.00,80.99,80.99
NZDJPY,20080715,153700,81.00,81.00,80.98,80.98
NZDJPY,20080715,153800,80.99,81.00,80.98,81.00
NZDJPY,20080715,153900,81.01,81.02,80.98,81.01
NZDJPY,20080715,154000,81.00,81.00,80.99,81.00
NZDJPY,20080715,154100,81.01,81.01,80.99,81.01
NZDJPY,20080715,154200,81.02,81.03,81.02,81.02
NZDJPY,20080715,154300,81.03,81.03,81.02,81.03
NZDJPY,20080715,154400,81.02,81.03,80.99,81.01
NZDJPY,20080715,154500,81.00,81.00,80.98,80.99
NZDJPY,20080715,154600,81.00,81.00,80.96,80.96
NZDJPY,20080715,154700,80.97,80.97,80.96,80.96
NZDJPY,20080715,154800,80.95,80.99,80.95,80.97
NZDJPY,20080715,154900,80.96,80.97,80.96,80.96
NZDJPY,20080715,155000,80.97,80.98,80.97,80.98
NZDJPY,20080715,155100,80.99,80.99,80.97,80.98
NZDJPY,20080715,155200,80.99,80.99,80.97,80.97
NZDJPY,20080715,155300,80.98,80.98,80.98,80.98
NZDJPY,20080715,155400,80.97,80.97,80.96,80.96
NZDJPY,20080715,155500,80.95,80.95,80.95,80.95
NZDJPY,20080715,155600,80.96,80.96,80.94,80.95
NZDJPY,20080715,155700,80.94,80.94,80.93,80.93
NZDJPY,20080715,155800,80.91,80.96,80.90,80.96
NZDJPY,20080715,155900,80.97,80.99,80.97,80.99
NZDJPY,20080715,160000,81.00,81.03,81.00,81.01
NZDJPY,20080715,160100,81.03,81.04,80.89,80.90
NZDJPY,20080715,160200,80.88,80.89,80.86,80.86
NZDJPY,20080715,160300,80.82,80.88,80.80,80.86
NZDJPY,20080715,160400,80.88,80.90,80.82,80.82
NZDJPY,20080715,160500,80.81,80.84,80.81,80.83
NZDJPY,20080715,160600,80.82,80.86,80.77,80.77
NZDJPY,20080715,160700,80.78,80.80,80.75,80.75
NZDJPY,20080715,160800,80.74,80.76,80.73,80.74
NZDJPY,20080715,160900,80.73,80.77,80.72,80.77
NZDJPY,20080715,161000,80.76,80.81,80.76,80.79
NZDJPY,20080715,161100,80.80,80.83,80.80,80.83
NZDJPY,20080715,161200,80.84,80.84,80.81,80.81
NZDJPY,20080715,161300,80.82,80.82,80.80,80.81
NZDJPY,20080715,161400,80.80,80.80,80.78,80.78
NZDJPY,20080715,161500,80.79,80.79,80.78,80.78
NZDJPY,20080715,161600,80.79,80.79,80.77,80.77
NZDJPY,20080715,161700,80.76,80.78,80.75,80.78
NZDJPY,20080715,161800,80.77,80.77,80.72,80.72
NZDJPY,20080715,161900,80.73,80.74,80.72,80.72
NZDJPY,20080715,162000,80.73,80.74,80.72,80.73
NZDJPY,20080715,162100,80.74,80.74,80.71,80.72
NZDJPY,20080715,162200,80.71,80.71,80.69,80.69
NZDJPY,20080715,162300,80.68,80.70,80.68,80.69
NZDJPY,20080715,162400,80.68,80.71,80.68,80.71
NZDJPY,20080715,162500,80.72,80.73,80.72,80.73
NZDJPY,20080715,162600,80.72,80.73,80.71,80.73
NZDJPY,20080715,162700,80.72,80.74,80.72,80.74
NZDJPY,20080715,162800,80.75,80.77,80.75,80.77
NZDJPY,20080715,162900,80.78,80.78,80.72,80.72
NZDJPY,20080715,163000,80.73,80.74,80.72,80.73
NZDJPY,20080715,163100,80.72,80.72,80.67,80.69
NZDJPY,20080715,163200,80.68,80.69,80.68,80.69
NZDJPY,20080715,163300,80.70,80.70,80.66,80.66
NZDJPY,20080715,163400,80.64,80.68,80.64,80.68
NZDJPY,20080715,163500,80.69,80.71,80.68,80.70
NZDJPY,20080715,163600,80.71,80.72,80.66,80.67
NZDJPY,20080715,163700,80.68,80.69,80.67,80.67
NZDJPY,20080715,163800,80.66,80.66,80.64,80.66
NZDJPY,20080715,163900,80.67,80.68,80.67,80.68
NZDJPY,20080715,164000,80.69,80.71,80.69,80.70
NZDJPY,20080715,164100,80.70,80.72,80.70,80.72
NZDJPY,20080715,164200,80.71,80.72,80.70,80.70
NZDJPY,20080715,164300,80.69,80.72,80.69,80.69
NZDJPY,20080715,164400,80.68,80.69,80.67,80.67
NZDJPY,20080715,164500,80.66,80.66,80.63,80.65
NZDJPY,20080715,164600,80.66,80.66,80.63,80.63
NZDJPY,20080715,164700,80.64,80.64,80.62,80.64
NZDJPY,20080715,164800,80.62,80.70,80.61,80.70
NZDJPY,20080715,164900,80.72,80.72,80.69,80.70
NZDJPY,20080715,165000,80.71,80.72,80.69,80.71
NZDJPY,20080715,165100,80.70,80.71,80.69,80.71
NZDJPY,20080715,165200,80.72,80.77,80.72,80.76
NZDJPY,20080715,165300,80.75,80.75,80.72,80.72
NZDJPY,20080715,165400,80.73,80.73,80.69,80.71
NZDJPY,20080715,165500,80.70,80.72,80.69,80.70
NZDJPY,20080715,165600,80.69,80.72,80.69,80.72
NZDJPY,20080715,165700,80.74,80.77,80.74,80.77
NZDJPY,20080715,165800,80.78,80.78,80.73,80.73
NZDJPY,20080715,165900,80.74,80.74,80.69,80.69
NZDJPY,20080715,170000,80.68,80.72,80.68,80.72
NZDJPY,20080715,170100,80.73,80.73,80.69,80.70
NZDJPY,20080715,170200,80.69,80.72,80.68,80.71
NZDJPY,20080715,170300,80.72,80.74,80.70,80.73
NZDJPY,20080715,170400,80.72,80.74,80.69,80.69
NZDJPY,20080715,170500,80.70,80.78,80.70,80.75
NZDJPY,20080715,170600,80.76,80.81,80.75,80.75
NZDJPY,20080715,170700,80.76,80.82,80.75,80.81
NZDJPY,20080715,170800,80.82,80.85,80.81,80.83
NZDJPY,20080715,170900,80.82,80.83,80.81,80.81
NZDJPY,20080715,171000,80.79,80.81,80.76,80.77
NZDJPY,20080715,171100,80.75,80.78,80.75,80.78
NZDJPY,20080715,171200,80.79,80.83,80.78,80.79
NZDJPY,20080715,171300,80.80,80.80,80.76,80.80
NZDJPY,20080715,171400,80.81,80.81,80.76,80.76
NZDJPY,20080715,171500,80.77,80.77,80.76,80.77
NZDJPY,20080715,171600,80.78,80.80,80.78,80.79
NZDJPY,20080715,171700,80.78,80.80,80.75,80.77
NZDJPY,20080715,171800,80.76,80.77,80.75,80.75
NZDJPY,20080715,171900,80.76,80.76,80.73,80.76
NZDJPY,20080715,172000,80.78,80.81,80.78,80.78
NZDJPY,20080715,172100,80.80,80.82,80.78,80.79
NZDJPY,20080715,172200,80.78,80.80,80.77,80.79
NZDJPY,20080715,172300,80.78,80.80,80.78,80.78
NZDJPY,20080715,172400,80.79,80.81,80.78,80.81
NZDJPY,20080715,172500,80.83,80.89,80.83,80.87
NZDJPY,20080715,172600,80.88,80.89,80.87,80.88
NZDJPY,20080715,172700,80.89,80.89,80.87,80.88
NZDJPY,20080715,172800,80.87,80.89,80.86,80.89
NZDJPY,20080715,172900,80.92,80.92,80.87,80.90
NZDJPY,20080715,173000,80.89,80.89,80.83,80.83
NZDJPY,20080715,173100,80.80,80.80,80.77,80.80
NZDJPY,20080715,173200,80.81,80.81,80.78,80.80
NZDJPY,20080715,173300,80.79,80.83,80.79,80.81
NZDJPY,20080715,173400,80.80,80.81,80.79,80.79
NZDJPY,20080715,173500,80.78,80.80,80.76,80.78
NZDJPY,20080715,173600,80.77,80.81,80.75,80.81
NZDJPY,20080715,173700,80.82,80.85,80.82,80.85
NZDJPY,20080715,173800,80.84,80.89,80.84,80.89
NZDJPY,20080715,173900,80.90,80.92,80.83,80.83
NZDJPY,20080715,174000,80.84,80.88,80.84,80.86
NZDJPY,20080715,174100,80.87,80.87,80.82,80.83
NZDJPY,20080715,174200,80.85,80.86,80.84,80.86
NZDJPY,20080715,174300,80.87,80.87,80.85,80.85
NZDJPY,20080715,174400,80.84,80.84,80.80,80.83
NZDJPY,20080715,174500,80.84,80.84,80.81,80.82
NZDJPY,20080715,174600,80.81,80.81,80.78,80.78
NZDJPY,20080715,174700,80.79,80.79,80.76,80.79
NZDJPY,20080715,174800,80.78,80.81,80.78,80.80
NZDJPY,20080715,174900,80.79,80.79,80.75,80.76
NZDJPY,20080715,175000,80.75,80.76,80.75,80.75
NZDJPY,20080715,175100,80.76,80.78,80.76,80.78
NZDJPY,20080715,175200,80.77,80.80,80.77,80.79
NZDJPY,20080715,175300,80.80,80.82,80.79,80.82
NZDJPY,20080715,175400,80.83,80.83,80.79,80.80
NZDJPY,20080715,175500,80.81,80.84,80.81,80.84
NZDJPY,20080715,175600,80.85,80.89,80.83,80.89
NZDJPY,20080715,175700,80.88,80.88,80.85,80.85
NZDJPY,20080715,175800,80.86,80.89,80.86,80.89
NZDJPY,20080715,175900,80.88,80.88,80.86,80.88
NZDJPY,20080715,180000,80.89,80.91,80.89,80.90
NZDJPY,20080715,180100,80.91,80.92,80.86,80.86
NZDJPY,20080715,180200,80.85,80.87,80.85,80.86
NZDJPY,20080715,180300,80.85,80.85,80.81,80.84
NZDJPY,20080715,180400,80.85,80.86,80.84,80.86
NZDJPY,20080715,180500,80.87,80.88,80.87,80.88
NZDJPY,20080715,180600,80.89,80.91,80.87,80.91
NZDJPY,20080715,180700,80.90,80.93,80.90,80.93
NZDJPY,20080715,180800,80.92,80.92,80.87,80.87
NZDJPY,20080715,180900,80.86,80.89,80.85,80.89
NZDJPY,20080715,181000,80.90,80.94,80.90,80.94
NZDJPY,20080715,181100,80.93,80.94,80.91,80.91
NZDJPY,20080715,181200,80.90,80.91,80.90,80.90
NZDJPY,20080715,181300,80.89,80.89,80.88,80.88
NZDJPY,20080715,181400,80.89,80.90,80.89,80.90
NZDJPY,20080715,181500,80.89,80.90,80.88,80.89
NZDJPY,20080715,181600,80.90,80.90,80.86,80.86
NZDJPY,20080715,181700,80.85,80.87,80.85,80.87
NZDJPY,20080715,181800,80.86,80.89,80.86,80.87
NZDJPY,20080715,181900,80.88,80.94,80.88,80.93
NZDJPY,20080715,182000,80.92,80.93,80.92,80.92
NZDJPY,20080715,182100,80.93,80.98,80.93,80.98
NZDJPY,20080715,182200,80.97,80.99,80.96,80.99
NZDJPY,20080715,182300,80.98,80.98,80.96,80.98
NZDJPY,20080715,182400,80.99,80.99,80.96,80.96
NZDJPY,20080715,182500,80.95,80.95,80.94,80.94
NZDJPY,20080715,182600,80.93,80.94,80.91,80.94
NZDJPY,20080715,182700,80.95,80.95,80.92,80.93
NZDJPY,20080715,182800,80.92,80.94,80.92,80.94
NZDJPY,20080715,182900,80.95,80.97,80.95,80.96
NZDJPY,20080715,183000,80.97,81.00,80.97,80.97
NZDJPY,20080715,183100,80.96,80.99,80.96,80.99
NZDJPY,20080715,183200,81.00,81.07,81.00,81.06
NZDJPY,20080715,183300,81.07,81.11,81.07,81.11
NZDJPY,20080715,183400,81.12,81.12,81.07,81.10
NZDJPY,20080715,183500,81.11,81.12,81.11,81.11
NZDJPY,20080715,183600,81.10,81.10,81.02,81.02
NZDJPY,20080715,183700,81.01,81.01,80.97,80.98
NZDJPY,20080715,183800,80.99,80.99,80.97,80.99
NZDJPY,20080715,183900,81.00,81.00,80.99,81.00
NZDJPY,20080715,184000,80.99,81.01,80.99,81.01
NZDJPY,20080715,184100,81.02,81.05,81.02,81.04
NZDJPY,20080715,184200,81.05,81.06,81.03,81.03
NZDJPY,20080715,184300,81.04,81.08,81.04,81.08
NZDJPY,20080715,184400,81.09,81.09,81.08,81.08
NZDJPY,20080715,184500,81.09,81.11,81.08,81.08
NZDJPY,20080715,184600,81.09,81.12,81.09,81.12
NZDJPY,20080715,184700,81.11,81.11,81.08,81.08
NZDJPY,20080715,184800,81.07,81.07,81.04,81.05
NZDJPY,20080715,184900,81.04,81.04,81.03,81.04
NZDJPY,20080715,185000,81.03,81.03,81.00,81.00
NZDJPY,20080715,185100,80.99,80.99,80.95,80.99
NZDJPY,20080715,185200,80.98,80.98,80.95,80.97
NZDJPY,20080715,185300,80.96,80.97,80.96,80.97
NZDJPY,20080715,185400,80.96,80.97,80.95,80.95
NZDJPY,20080715,185500,80.96,80.96,80.96,80.96
NZDJPY,20080715,185600,80.97,81.00,80.97,81.00
NZDJPY,20080715,185700,80.99,80.99,80.97,80.99
NZDJPY,20080715,185800,80.98,80.99,80.97,80.98
NZDJPY,20080715,185900,80.99,80.99,80.96,80.96
NZDJPY,20080715,190000,80.97,81.00,80.96,81.00
NZDJPY,20080715,190100,81.01,81.02,80.98,80.98
NZDJPY,20080715,190200,80.99,81.01,80.99,81.01
NZDJPY,20080715,190300,81.02,81.06,81.02,81.05
NZDJPY,20080715,190400,81.04,81.04,81.00,81.01
NZDJPY,20080715,190500,81.02,81.03,81.01,81.02
NZDJPY,20080715,190600,81.03,81.06,81.03,81.06
NZDJPY,20080715,190700,81.07,81.11,81.07,81.08
NZDJPY,20080715,190800,81.09,81.11,81.08,81.08
NZDJPY,20080715,190900,81.07,81.07,81.06,81.06
NZDJPY,20080715,191000,81.05,81.06,81.05,81.05
NZDJPY,20080715,191100,81.06,81.06,81.05,81.05
NZDJPY,20080715,191200,81.06,81.07,81.05,81.06
NZDJPY,20080715,191300,81.07,81.07,81.04,81.04
NZDJPY,20080715,191400,81.05,81.07,81.05,81.05
NZDJPY,20080715,191500,81.06,81.16,81.06,81.16
NZDJPY,20080715,191600,81.17,81.17,81.13,81.14
NZDJPY,20080715,191700,81.15,81.16,81.14,81.16
NZDJPY,20080715,191800,81.14,81.16,81.14,81.16
NZDJPY,20080715,191900,81.15,81.15,81.11,81.11
NZDJPY,20080715,192000,81.12,81.12,81.11,81.12
NZDJPY,20080715,192100,81.11,81.11,81.10,81.10
NZDJPY,20080715,192200,81.09,81.09,81.05,81.06
NZDJPY,20080715,192300,81.05,81.06,81.04,81.06
NZDJPY,20080715,192400,81.07,81.09,81.07,81.08
NZDJPY,20080715,192500,81.07,81.08,81.06,81.08
NZDJPY,20080715,192600,81.06,81.06,81.05,81.05
NZDJPY,20080715,192700,81.04,81.08,81.04,81.07
NZDJPY,20080715,192800,81.06,81.06,81.00,81.00
NZDJPY,20080715,192900,81.00,81.00,81.00,81.00
NZDJPY,20080715,193000,81.01,81.03,81.01,81.03
NZDJPY,20080715,193100,81.02,81.02,81.01,81.01
NZDJPY,20080715,193200,81.00,81.04,81.00,81.03
NZDJPY,20080715,193300,81.02,81.05,81.01,81.05
NZDJPY,20080715,193400,81.04,81.04,81.04,81.04
NZDJPY,20080715,193500,81.04,81.08,81.04,81.05
NZDJPY,20080715,193600,81.04,81.07,81.04,81.07
NZDJPY,20080715,193700,81.06,81.06,81.04,81.04
NZDJPY,20080715,193800,81.05,81.06,81.04,81.06
NZDJPY,20080715,193900,81.05,81.06,81.05,81.06
NZDJPY,20080715,194000,81.05,81.06,81.04,81.04
NZDJPY,20080715,194100,81.03,81.06,81.03,81.05
NZDJPY,20080715,194200,81.05,81.05,81.04,81.04
NZDJPY,20080715,194300,81.05,81.06,81.05,81.05
NZDJPY,20080715,194400,81.04,81.06,81.04,81.06
NZDJPY,20080715,194500,81.07,81.07,81.06,81.07
NZDJPY,20080715,194600,81.08,81.08,81.04,81.04
NZDJPY,20080715,194700,81.03,81.03,81.02,81.02
NZDJPY,20080715,194800,81.01,81.01,81.00,81.00
NZDJPY,20080715,194900,80.99,81.00,80.99,80.99
NZDJPY,20080715,195000,81.00,81.03,80.99,81.03
NZDJPY,20080715,195100,81.02,81.04,81.02,81.04
NZDJPY,20080715,195200,81.05,81.05,81.04,81.04
NZDJPY,20080715,195300,81.03,81.04,81.03,81.03
NZDJPY,20080715,195400,81.04,81.04,81.01,81.01
NZDJPY,20080715,195500,81.02,81.05,81.02,81.03
NZDJPY,20080715,195600,81.04,81.04,80.98,81.02
NZDJPY,20080715,195700,81.01,81.01,81.01,81.01
NZDJPY,20080715,195800,81.02,81.02,81.00,81.00
NZDJPY,20080715,195900,80.99,81.01,80.99,81.00
NZDJPY,20080715,200000,81.00,81.00,81.00,81.00
NZDJPY,20080715,200100,81.01,81.02,81.01,81.02
NZDJPY,20080715,200200,81.01,81.02,81.01,81.01
NZDJPY,20080715,200300,81.00,81.01,81.00,81.00
NZDJPY,20080715,200400,81.01,81.01,81.00,81.00
NZDJPY,20080715,200500,80.99,81.00,80.99,81.00
NZDJPY,20080715,200600,81.00,81.00,81.00,81.00
NZDJPY,20080715,200700,81.01,81.03,81.01,81.02
NZDJPY,20080715,200800,81.01,81.02,81.00,81.00
NZDJPY,20080715,200900,80.99,80.99,80.98,80.98
NZDJPY,20080715,201000,80.97,80.97,80.93,80.93
NZDJPY,20080715,201100,80.92,80.95,80.92,80.95
NZDJPY,20080715,201200,80.96,81.01,80.96,81.00
NZDJPY,20080715,201300,80.99,80.99,80.98,80.98
NZDJPY,20080715,201400,81.00,81.02,81.00,81.01
NZDJPY,20080715,201500,81.01,81.02,81.00,81.00
NZDJPY,20080715,201600,81.01,81.02,81.01,81.02
NZDJPY,20080715,201700,81.03,81.03,81.02,81.02
NZDJPY,20080715,201800,81.00,81.01,81.00,81.00
NZDJPY,20080715,201900,81.01,81.05,81.01,81.04
NZDJPY,20080715,202000,81.05,81.06,81.05,81.05
NZDJPY,20080715,202100,81.04,81.05,81.04,81.04
NZDJPY,20080715,202200,81.05,81.05,81.03,81.03
NZDJPY,20080715,202300,81.02,81.03,81.02,81.03
NZDJPY,20080715,202400,81.02,81.03,81.02,81.02
NZDJPY,20080715,202500,81.01,81.04,81.00,81.03
NZDJPY,20080715,202600,81.04,81.04,81.02,81.03
NZDJPY,20080715,202700,81.02,81.02,81.01,81.01
NZDJPY,20080715,202800,81.00,81.01,80.99,81.01
NZDJPY,20080715,202900,81.00,81.01,81.00,81.00
NZDJPY,20080715,203000,80.99,81.00,80.99,81.00
NZDJPY,20080715,203100,80.99,81.01,80.99,81.01
NZDJPY,20080715,203200,81.03,81.06,81.03,81.06
NZDJPY,20080715,203300,81.05,81.06,81.04,81.04
NZDJPY,20080715,203400,81.05,81.06,81.03,81.06
NZDJPY,20080715,203500,81.05,81.08,81.03,81.08
NZDJPY,20080715,203600,81.09,81.11,81.07,81.07
NZDJPY,20080715,203700,81.06,81.06,81.04,81.05
NZDJPY,20080715,203800,81.04,81.05,81.03,81.05
NZDJPY,20080715,203900,81.06,81.07,81.04,81.04
NZDJPY,20080715,204000,81.05,81.05,81.05,81.05
NZDJPY,20080715,204100,81.04,81.04,81.04,81.04
NZDJPY,20080715,204200,81.03,81.03,81.03,81.03
NZDJPY,20080715,204300,81.03,81.06,81.03,81.05
NZDJPY,20080715,204400,81.06,81.07,81.05,81.05
NZDJPY,20080715,204500,81.06,81.06,81.05,81.06
NZDJPY,20080715,204600,81.07,81.10,81.07,81.09
NZDJPY,20080715,204700,81.08,81.08,81.08,81.08
NZDJPY,20080715,204800,81.09,81.10,81.08,81.09
NZDJPY,20080715,204900,81.09,81.09,81.09,81.09
NZDJPY,20080715,205000,81.08,81.08,81.07,81.08
NZDJPY,20080715,205100,81.07,81.08,81.06,81.06
NZDJPY,20080715,205200,81.07,81.07,81.05,81.05
NZDJPY,20080715,205300,81.06,81.07,81.06,81.06
NZDJPY,20080715,205400,81.07,81.07,81.06,81.06
NZDJPY,20080715,205500,81.07,81.07,81.06,81.06
NZDJPY,20080715,205600,81.05,81.07,81.05,81.06
NZDJPY,20080715,205700,81.07,81.08,81.07,81.07
NZDJPY,20080715,205800,81.08,81.08,81.04,81.04
NZDJPY,20080715,205900,81.03,81.05,81.03,81.05
NZDJPY,20080715,210000,81.06,81.06,81.05,81.06
NZDJPY,20080715,210100,81.05,81.07,81.05,81.07
NZDJPY,20080715,210200,81.06,81.09,81.06,81.09
NZDJPY,20080715,210300,81.08,81.09,81.08,81.09
NZDJPY,20080715,210400,81.08,81.08,81.06,81.06
NZDJPY,20080715,210500,81.07,81.08,81.07,81.07
NZDJPY,20080715,210600,81.06,81.06,81.04,81.05
NZDJPY,20080715,210700,81.04,81.04,81.02,81.03
NZDJPY,20080715,210800,81.04,81.09,81.04,81.09
NZDJPY,20080715,210900,81.08,81.08,81.05,81.05
NZDJPY,20080715,211000,81.06,81.06,81.05,81.06
NZDJPY,20080715,211100,81.04,81.06,81.03,81.06
NZDJPY,20080715,211200,81.05,81.06,81.03,81.03
NZDJPY,20080715,211300,81.02,81.03,81.01,81.02
NZDJPY,20080715,211400,81.03,81.03,81.00,81.00
NZDJPY,20080715,211500,80.99,81.01,80.97,80.97
NZDJPY,20080715,211600,80.98,81.00,80.97,80.98
NZDJPY,20080715,211700,80.99,80.99,80.96,80.97
NZDJPY,20080715,211800,80.99,81.00,80.98,80.98
NZDJPY,20080715,211900,80.97,80.97,80.95,80.95
NZDJPY,20080715,212000,80.96,80.98,80.96,80.98
NZDJPY,20080715,212100,80.97,80.97,80.94,80.95
NZDJPY,20080715,212200,80.94,80.95,80.94,80.94
NZDJPY,20080715,212300,80.93,80.93,80.93,80.93
NZDJPY,20080715,212400,80.92,80.93,80.92,80.92
NZDJPY,20080715,212500,80.91,80.92,80.90,80.92
NZDJPY,20080715,212600,80.91,80.92,80.91,80.92
NZDJPY,20080715,212700,80.93,80.93,80.92,80.93
NZDJPY,20080715,212800,80.92,80.92,80.90,80.90
NZDJPY,20080715,212900,80.89,80.91,80.89,80.91
NZDJPY,20080715,213000,80.90,80.91,80.90,80.90
NZDJPY,20080715,213100,80.89,80.89,80.89,80.89
NZDJPY,20080715,213200,80.89,80.91,80.89,80.91
NZDJPY,20080715,213300,80.92,80.92,80.90,80.91
NZDJPY,20080715,213400,80.90,80.90,80.87,80.87
NZDJPY,20080715,213500,80.86,80.86,80.85,80.86
NZDJPY,20080715,213600,80.85,80.86,80.85,80.85
NZDJPY,20080715,213700,80.84,80.87,80.84,80.86
NZDJPY,20080715,213800,80.87,80.87,80.87,80.87
NZDJPY,20080715,213900,80.87,80.88,80.87,80.88
NZDJPY,20080715,214000,80.87,80.88,80.87,80.87
NZDJPY,20080715,214100,80.88,80.88,80.86,80.86
NZDJPY,20080715,214200,80.87,80.87,80.86,80.86
NZDJPY,20080715,214300,80.85,80.85,80.82,80.83
NZDJPY,20080715,214400,80.84,80.87,80.82,80.87
NZDJPY,20080715,214500,80.88,80.89,80.86,80.89
NZDJPY,20080715,214600,80.90,80.90,80.89,80.89
NZDJPY,20080715,214700,80.88,80.88,80.85,80.85
NZDJPY,20080715,214800,80.86,80.87,80.86,80.86
NZDJPY,20080715,214900,80.85,80.85,80.84,80.84
NZDJPY,20080715,215000,80.85,80.86,80.85,80.85
NZDJPY,20080715,215100,80.86,80.88,80.86,80.88
NZDJPY,20080715,215200,80.89,80.89,80.88,80.88
NZDJPY,20080715,215300,80.87,80.88,80.87,80.88
NZDJPY,20080715,215400,80.87,80.88,80.87,80.87
NZDJPY,20080715,215500,80.88,80.88,80.87,80.87
NZDJPY,20080715,215600,80.88,80.88,80.86,80.88
NZDJPY,20080715,215700,80.89,80.90,80.88,80.88
NZDJPY,20080715,215800,80.87,80.87,80.87,80.87
NZDJPY,20080715,215900,80.87,80.87,80.81,80.81
NZDJPY,20080715,220000,80.80,80.81,80.80,80.81
NZDJPY,20080715,220100,80.82,80.85,80.82,80.84
NZDJPY,20080715,220200,80.81,80.82,80.81,80.82
NZDJPY,20080715,220300,80.83,80.83,80.82,80.82
NZDJPY,20080715,220400,80.81,80.82,80.81,80.82
NZDJPY,20080715,220500,80.81,80.81,80.80,80.80
NZDJPY,20080715,220600,80.80,80.80,80.79,80.79
NZDJPY,20080715,220700,80.78,80.82,80.78,80.80
NZDJPY,20080715,220800,80.79,80.79,80.79,80.79
NZDJPY,20080715,220900,80.78,80.81,80.78,80.81
NZDJPY,20080715,221000,80.81,80.82,80.81,80.82
NZDJPY,20080715,221100,80.81,80.81,80.81,80.81
NZDJPY,20080715,221200,80.80,80.80,80.79,80.79
NZDJPY,20080715,221300,80.78,80.78,80.77,80.77
NZDJPY,20080715,221400,80.78,80.78,80.77,80.78
NZDJPY,20080715,221500,80.78,80.78,80.78,80.78
NZDJPY,20080715,221600,80.79,80.83,80.79,80.82
NZDJPY,20080715,221700,80.83,80.84,80.83,80.84
NZDJPY,20080715,221800,80.82,80.83,80.81,80.81
NZDJPY,20080715,221900,80.82,80.82,80.82,80.82
NZDJPY,20080715,222000,80.81,80.81,80.81,80.81
NZDJPY,20080715,222100,80.81,80.82,80.81,80.82
NZDJPY,20080715,222200,80.83,80.83,80.82,80.83
NZDJPY,20080715,222300,80.83,80.83,80.83,80.83
NZDJPY,20080715,222400,80.83,80.83,80.83,80.83
NZDJPY,20080715,222500,80.82,80.84,80.82,80.83
NZDJPY,20080715,222600,80.84,80.84,80.84,80.84
NZDJPY,20080715,222700,80.85,80.85,80.84,80.85
NZDJPY,20080715,222800,80.86,80.86,80.85,80.86
NZDJPY,20080715,222900,80.86,80.86,80.86,80.86
NZDJPY,20080715,223000,80.86,80.86,80.85,80.86
NZDJPY,20080715,223100,80.85,80.85,80.85,80.85
NZDJPY,20080715,223200,80.85,80.85,80.84,80.84
NZDJPY,20080715,223300,80.84,80.84,80.84,80.84
NZDJPY,20080715,223400,80.83,80.83,80.83,80.83
NZDJPY,20080715,223500,80.84,80.84,80.83,80.83
NZDJPY,20080715,223600,80.82,80.83,80.82,80.83
NZDJPY,20080715,223700,80.83,80.83,80.82,80.82
NZDJPY,20080715,223800,80.81,80.81,80.78,80.79
NZDJPY,20080715,223900,80.78,80.78,80.77,80.78
NZDJPY,20080715,224000,80.77,80.77,80.76,80.76
NZDJPY,20080715,224100,80.77,80.79,80.77,80.79
NZDJPY,20080715,224200,80.78,80.78,80.77,80.78
NZDJPY,20080715,224300,80.79,80.79,80.79,80.79
NZDJPY,20080715,224400,80.80,80.80,80.80,80.80
NZDJPY,20080715,224500,80.80,80.80,80.80,80.80
NZDJPY,20080715,224600,80.81,80.81,80.80,80.80
NZDJPY,20080715,224700,80.80,80.80,80.79,80.79
NZDJPY,20080715,224800,80.78,80.79,80.78,80.79
NZDJPY,20080715,224900,80.78,80.79,80.78,80.78
NZDJPY,20080715,225000,80.77,80.77,80.76,80.76
NZDJPY,20080715,225100,80.75,80.75,80.74,80.75
NZDJPY,20080715,225200,80.75,80.76,80.75,80.76
NZDJPY,20080715,225300,80.77,80.78,80.77,80.78
NZDJPY,20080715,225400,80.78,80.81,80.78,80.81
NZDJPY,20080715,225500,80.80,80.83,80.80,80.83
NZDJPY,20080715,225600,80.84,80.85,80.84,80.85
NZDJPY,20080715,225700,80.86,80.87,80.86,80.86
NZDJPY,20080715,225800,80.87,80.87,80.87,80.87
NZDJPY,20080715,225900,80.86,80.86,80.84,80.84
NZDJPY,20080715,230000,80.85,80.88,80.85,80.88
NZDJPY,20080715,230100,80.89,80.89,80.85,80.86
NZDJPY,20080715,230200,80.87,80.89,80.87,80.88
NZDJPY,20080715,230300,80.87,80.87,80.86,80.87
NZDJPY,20080715,230400,80.86,80.86,80.85,80.85
NZDJPY,20080715,230500,80.84,80.84,80.84,80.84
NZDJPY,20080715,230600,80.84,80.84,80.83,80.83
NZDJPY,20080715,230700,80.82,80.83,80.82,80.82
NZDJPY,20080715,230800,80.81,80.83,80.81,80.82
NZDJPY,20080715,230900,80.83,80.83,80.82,80.82
NZDJPY,20080715,231000,80.82,80.82,80.81,80.81
NZDJPY,20080715,231100,80.80,80.81,80.80,80.81
NZDJPY,20080715,231200,80.81,80.81,80.81,80.81
NZDJPY,20080715,231300,80.80,80.81,80.80,80.81
NZDJPY,20080715,231400,80.80,80.81,80.80,80.81
NZDJPY,20080715,231500,80.81,80.81,80.81,80.81
NZDJPY,20080715,231600,80.81,80.81,80.81,80.81
NZDJPY,20080715,231700,80.81,80.81,80.81,80.81
NZDJPY,20080715,231800,80.80,80.80,80.79,80.80
NZDJPY,20080715,231900,80.81,80.81,80.81,80.81
NZDJPY,20080715,232000,80.80,80.81,80.80,80.80
NZDJPY,20080715,232100,80.79,80.81,80.79,80.81
NZDJPY,20080715,232200,80.81,80.82,80.81,80.82
NZDJPY,20080715,232300,80.83,80.83,80.82,80.82
NZDJPY,20080715,232400,80.81,80.82,80.78,80.80
NZDJPY,20080715,232500,80.78,80.78,80.75,80.75
NZDJPY,20080715,232600,80.75,80.75,80.75,80.75
NZDJPY,20080715,232700,80.74,80.74,80.74,80.74
NZDJPY,20080715,232800,80.73,80.73,80.72,80.73
NZDJPY,20080715,232900,80.74,80.74,80.73,80.73
NZDJPY,20080715,233000,80.72,80.73,80.72,80.73
NZDJPY,20080715,233100,80.72,80.72,80.71,80.72
NZDJPY,20080715,233200,80.71,80.71,80.68,80.69
NZDJPY,20080715,233300,80.68,80.70,80.68,80.70
NZDJPY,20080715,233400,80.69,80.71,80.68,80.71
NZDJPY,20080715,233500,80.72,80.72,80.69,80.70
NZDJPY,20080715,233600,80.69,80.70,80.69,80.70
NZDJPY,20080715,233700,80.69,80.70,80.69,80.69
NZDJPY,20080715,233800,80.70,80.71,80.70,80.71
NZDJPY,20080715,233900,80.72,80.74,80.72,80.73
NZDJPY,20080715,234000,80.72,80.73,80.72,80.72
NZDJPY,20080715,234100,80.73,80.73,80.70,80.70
NZDJPY,20080715,234200,80.71,80.76,80.71,80.76
NZDJPY,20080715,234300,80.77,80.77,80.75,80.75
NZDJPY,20080715,234400,80.74,80.74,80.71,80.71
NZDJPY,20080715,234500,80.72,80.73,80.72,80.73
NZDJPY,20080715,234600,80.74,80.74,80.72,80.72
NZDJPY,20080715,234700,80.71,80.71,80.69,80.70
NZDJPY,20080715,234800,80.69,80.72,80.69,80.72
NZDJPY,20080715,234900,80.71,80.72,80.71,80.72
NZDJPY,20080715,235000,80.71,80.72,80.71,80.72
NZDJPY,20080715,235100,80.71,80.72,80.71,80.72
NZDJPY,20080715,235200,80.72,80.73,80.72,80.73
NZDJPY,20080715,235300,80.72,80.72,80.70,80.70
NZDJPY,20080715,235400,80.70,80.72,80.70,80.72
NZDJPY,20080715,235500,80.71,80.71,80.70,80.70
NZDJPY,20080715,235600,80.70,80.70,80.70,80.70
NZDJPY,20080715,235700,80.69,80.69,80.69,80.69
NZDJPY,20080715,235800,80.69,80.69,80.69,80.69
NZDJPY,20080715,235900,80.69,80.70,80.69,80.70
NZDJPY,20080716,000000,80.69,80.71,80.69,80.71
XAUUSD,20080715,000100,972.3,973.1,972.3,972.9
XAUUSD,20080715,000200,972.8,972.8,972.7,972.7
XAUUSD,20080715,000300,972.4,972.4,972.1,972.1
XAUUSD,20080715,000400,972.0,972.2,972.0,972.1
XAUUSD,20080715,000500,972.2,972.3,972.2,972.2
XAUUSD,20080715,000600,972.0,972.1,971.9,972.0
XAUUSD,20080715,000700,972.1,972.2,972.0,972.0
XAUUSD,20080715,000800,972.1,972.1,972.0,972.0
XAUUSD,20080715,000900,972.1,972.1,972.1,972.1
XAUUSD,20080715,001000,972.0,972.0,971.9,971.9
XAUUSD,20080715,001100,971.8,971.8,971.7,971.7
XAUUSD,20080715,001200,971.8,972.0,971.8,972.0
XAUUSD,20080715,001300,972.1,972.1,971.7,971.7
XAUUSD,20080715,001400,971.6,971.6,971.4,971.4
XAUUSD,20080715,001500,971.3,971.4,971.3,971.3
XAUUSD,20080715,001600,971.2,971.3,971.2,971.3
XAUUSD,20080715,001700,971.2,971.4,971.2,971.4
XAUUSD,20080715,001800,971.5,971.7,971.5,971.6
XAUUSD,20080715,001900,971.4,971.5,971.3,971.3
XAUUSD,20080715,002000,971.2,971.2,971.2,971.2
XAUUSD,20080715,002100,971.1,971.2,971.1,971.2
XAUUSD,20080715,002200,971.4,971.5,971.3,971.3
XAUUSD,20080715,002300,971.4,971.4,971.3,971.3
XAUUSD,20080715,002400,971.2,971.2,971.2,971.2
XAUUSD,20080715,002500,971.3,971.3,971.2,971.2
XAUUSD,20080715,002600,971.3,971.3,971.2,971.3
XAUUSD,20080715,002700,971.2,971.3,971.2,971.3
XAUUSD,20080715,002800,971.4,971.5,971.4,971.5
XAUUSD,20080715,002900,971.4,971.4,971.4,971.4
XAUUSD,20080715,003100,971.5,971.5,971.4,971.4
XAUUSD,20080715,003200,971.5,971.5,971.5,971.5
XAUUSD,20080715,003300,971.6,971.6,971.5,971.5
XAUUSD,20080715,003500,971.4,971.6,971.4,971.6
XAUUSD,20080715,003600,971.7,971.7,971.7,971.7
XAUUSD,20080715,003700,971.6,971.6,971.6,971.6
XAUUSD,20080715,003800,971.7,971.8,971.6,971.6
XAUUSD,20080715,004000,971.7,971.7,971.7,971.7
XAUUSD,20080715,004100,971.6,971.6,971.3,971.3
XAUUSD,20080715,004200,971.2,971.2,971.2,971.2
XAUUSD,20080715,004300,971.1,971.3,971.1,971.2
XAUUSD,20080715,004400,971.1,971.1,971.1,971.1
XAUUSD,20080715,004600,971.2,971.2,971.2,971.2
XAUUSD,20080715,004700,971.1,971.1,971.1,971.1
XAUUSD,20080715,005000,971.0,971.0,971.0,971.0
XAUUSD,20080715,005100,971.1,971.2,971.1,971.2
XAUUSD,20080715,005200,971.3,971.3,971.2,971.2
XAUUSD,20080715,005300,971.1,971.2,971.1,971.1
XAUUSD,20080715,005400,971.0,971.0,970.7,970.7
XAUUSD,20080715,005500,970.5,970.7,970.5,970.6
XAUUSD,20080715,005600,970.7,970.7,970.5,970.5
XAUUSD,20080715,005700,970.6,970.8,970.6,970.6
XAUUSD,20080715,005800,970.7,970.7,970.6,970.7
XAUUSD,20080715,005900,970.8,970.8,970.7,970.7
XAUUSD,20080715,010000,970.8,970.9,970.7,970.9
XAUUSD,20080715,010100,971.0,971.0,970.8,970.8
XAUUSD,20080715,010300,970.9,970.9,970.8,970.9
XAUUSD,20080715,010400,970.8,970.9,970.8,970.9
XAUUSD,20080715,010500,971.0,971.1,971.0,971.0
XAUUSD,20080715,010700,970.9,971.0,970.7,971.0
XAUUSD,20080715,010800,970.9,970.9,970.8,970.8
XAUUSD,20080715,010900,970.9,971.0,970.8,971.0
XAUUSD,20080715,011000,971.1,971.1,970.9,970.9
XAUUSD,20080715,011100,971.0,971.0,971.0,971.0
XAUUSD,20080715,011200,970.9,970.9,970.9,970.9
XAUUSD,20080715,011400,971.0,971.0,970.9,970.9
XAUUSD,20080715,011600,971.0,971.0,971.0,971.0
XAUUSD,20080715,011700,970.9,971.1,970.9,971.0
XAUUSD,20080715,011800,970.9,970.9,970.9,970.9
XAUUSD,20080715,011900,971.0,971.0,970.9,970.9
XAUUSD,20080715,012000,971.0,971.0,970.9,970.9
XAUUSD,20080715,012200,970.8,970.9,970.8,970.9
XAUUSD,20080715,012300,971.0,971.0,971.0,971.0
XAUUSD,20080715,012400,970.9,971.1,970.9,971.1
XAUUSD,20080715,012600,971.2,971.5,971.2,971.5
XAUUSD,20080715,012700,971.8,971.8,971.6,971.6
XAUUSD,20080715,012900,971.5,971.5,971.5,971.5
XAUUSD,20080715,013000,971.6,971.6,971.5,971.5
XAUUSD,20080715,013200,971.6,971.8,971.6,971.6
XAUUSD,20080715,013300,971.7,971.7,971.7,971.7
XAUUSD,20080715,013800,971.7,971.8,971.7,971.8
XAUUSD,20080715,013900,971.6,971.6,971.5,971.6
XAUUSD,20080715,014000,971.5,971.8,971.5,971.8
XAUUSD,20080715,014100,971.9,972.0,971.6,971.6
XAUUSD,20080715,014200,971.5,971.6,971.5,971.6
XAUUSD,20080715,014300,971.5,971.5,971.5,971.5
XAUUSD,20080715,014400,971.6,971.9,971.5,971.8
XAUUSD,20080715,014500,971.9,971.9,971.9,971.9
XAUUSD,20080715,014600,972.0,972.1,972.0,972.1
XAUUSD,20080715,014700,972.0,972.0,972.0,972.0
XAUUSD,20080715,014900,971.8,971.8,971.8,971.8
XAUUSD,20080715,015000,971.7,971.7,971.7,971.7
XAUUSD,20080715,015200,971.5,971.7,971.5,971.7
XAUUSD,20080715,015300,971.8,971.8,971.8,971.8
XAUUSD,20080715,015400,971.7,971.8,971.7,971.8
XAUUSD,20080715,015500,971.7,971.7,971.7,971.7
XAUUSD,20080715,015600,971.5,971.5,971.4,971.4
XAUUSD,20080715,015700,971.3,971.3,971.2,971.2
XAUUSD,20080715,015800,971.3,971.3,971.3,971.3
XAUUSD,20080715,015900,971.2,971.3,971.2,971.2
XAUUSD,20080715,020100,971.1,971.3,971.1,971.3
XAUUSD,20080715,020200,971.2,971.2,971.2,971.2
XAUUSD,20080715,020500,971.3,971.4,971.3,971.4
XAUUSD,20080715,020600,971.5,971.7,971.5,971.7
XAUUSD,20080715,020700,971.8,971.9,971.8,971.9
XAUUSD,20080715,020800,972.0,972.0,971.8,971.8
XAUUSD,20080715,020900,971.7,971.7,971.5,971.5
XAUUSD,20080715,021000,971.4,971.5,971.3,971.3
XAUUSD,20080715,021100,971.2,971.3,971.1,971.1
XAUUSD,20080715,021200,971.0,971.0,970.8,970.8
XAUUSD,20080715,021300,970.9,970.9,970.8,970.9
XAUUSD,20080715,021400,970.8,970.8,970.8,970.8
XAUUSD,20080715,021600,970.9,970.9,970.9,970.9
XAUUSD,20080715,021700,970.8,971.2,970.8,971.2
XAUUSD,20080715,021800,971.3,971.4,971.3,971.4
XAUUSD,20080715,021900,971.5,971.7,971.4,971.5
XAUUSD,20080715,022000,971.4,971.5,971.4,971.5
XAUUSD,20080715,022100,971.6,971.6,971.6,971.6
XAUUSD,20080715,022500,971.7,971.8,971.7,971.8
XAUUSD,20080715,022600,971.9,971.9,971.9,971.9
XAUUSD,20080715,022700,971.8,971.8,971.7,971.7
XAUUSD,20080715,023000,971.6,971.6,971.6,971.6
XAUUSD,20080715,023300,971.5,971.5,971.5,971.5
XAUUSD,20080715,023400,971.6,971.6,971.5,971.5
XAUUSD,20080715,023500,971.6,971.6,971.6,971.6
XAUUSD,20080715,023600,971.7,971.7,971.5,971.5
XAUUSD,20080715,023700,971.6,971.8,971.6,971.8
XAUUSD,20080715,023800,971.7,971.7,971.5,971.5
XAUUSD,20080715,023900,971.6,971.6,971.5,971.5
XAUUSD,20080715,024000,971.6,971.6,971.5,971.6
XAUUSD,20080715,024200,971.7,971.7,971.7,971.7
XAUUSD,20080715,024300,971.6,971.6,971.6,971.6
XAUUSD,20080715,024800,971.6,971.6,971.4,971.4
XAUUSD,20080715,024900,971.2,971.2,971.0,971.0
XAUUSD,20080715,025000,971.1,971.1,970.9,970.9
XAUUSD,20080715,025100,971.0,971.0,970.9,970.9
XAUUSD,20080715,025200,971.0,971.0,970.9,970.9
XAUUSD,20080715,025300,970.8,970.9,970.8,970.9
XAUUSD,20080715,025500,970.8,970.8,970.8,970.8
XAUUSD,20080715,025600,970.9,971.2,970.9,971.2
XAUUSD,20080715,025700,971.3,971.4,971.2,971.2
XAUUSD,20080715,025800,971.3,971.3,971.2,971.2
XAUUSD,20080715,025900,971.3,971.3,971.2,971.3
XAUUSD,20080715,030000,971.2,971.2,971.2,971.2
XAUUSD,20080715,030100,971.1,971.1,971.1,971.1
XAUUSD,20080715,030300,971.2,971.5,971.2,971.4
XAUUSD,20080715,030500,971.3,971.3,971.1,971.1
XAUUSD,20080715,030600,971.2,971.3,971.2,971.3
XAUUSD,20080715,030900,971.4,971.5,971.4,971.4
XAUUSD,20080715,031200,971.3,971.4,971.3,971.4
XAUUSD,20080715,031300,971.3,971.3,971.3,971.3
XAUUSD,20080715,031400,971.2,971.2,971.2,971.2
XAUUSD,20080715,031700,971.1,971.2,971.1,971.2
XAUUSD,20080715,031800,971.3,971.4,971.3,971.4
XAUUSD,20080715,031900,971.3,971.3,971.3,971.3
XAUUSD,20080715,032000,971.4,971.5,971.4,971.5
XAUUSD,20080715,032100,971.4,971.4,971.2,971.2
XAUUSD,20080715,032200,971.3,971.4,971.3,971.4
XAUUSD,20080715,032300,971.3,971.4,971.3,971.4
XAUUSD,20080715,032700,971.3,971.3,971.3,971.3
XAUUSD,20080715,032900,971.4,971.4,971.4,971.4
XAUUSD,20080715,033100,971.5,971.5,971.1,971.1
XAUUSD,20080715,033200,971.0,971.0,971.0,971.0
XAUUSD,20080715,033400,971.1,971.1,971.0,971.0
XAUUSD,20080715,033600,971.1,971.1,970.8,970.8
XAUUSD,20080715,033700,970.6,970.7,970.5,970.5
XAUUSD,20080715,033800,970.4,970.4,970.4,970.4
XAUUSD,20080715,033900,970.3,970.4,970.3,970.4
XAUUSD,20080715,034000,970.3,970.3,970.2,970.2
XAUUSD,20080715,034100,970.3,970.3,970.2,970.2
XAUUSD,20080715,034400,970.1,970.1,969.9,970.0
XAUUSD,20080715,034600,970.1,970.2,970.1,970.1
XAUUSD,20080715,034700,970.0,970.0,970.0,970.0
XAUUSD,20080715,035000,970.1,970.1,970.1,970.1
XAUUSD,20080715,035100,970.0,970.1,970.0,970.0
XAUUSD,20080715,035200,970.1,970.1,970.1,970.1
XAUUSD,20080715,035300,970.2,970.2,970.2,970.2
XAUUSD,20080715,035400,970.3,970.7,970.3,970.7
XAUUSD,20080715,035500,970.6,971.1,970.6,971.0
XAUUSD,20080715,035600,970.9,971.0,970.9,971.0
XAUUSD,20080715,035700,970.9,970.9,970.7,970.8
XAUUSD,20080715,035800,970.9,971.1,970.9,971.1
XAUUSD,20080715,035900,971.0,971.1,970.9,970.9
XAUUSD,20080715,040000,970.8,970.8,970.8,970.8
XAUUSD,20080715,040200,970.9,970.9,970.9,970.9
XAUUSD,20080715,040300,970.8,970.8,970.7,970.7
XAUUSD,20080715,040400,970.8,970.8,970.8,970.8
XAUUSD,20080715,040500,970.7,970.7,970.6,970.6
XAUUSD,20080715,040600,970.7,970.7,970.6,970.6
XAUUSD,20080715,040700,970.5,970.5,970.2,970.2
XAUUSD,20080715,040800,970.0,970.0,970.0,970.0
XAUUSD,20080715,041300,970.1,970.2,970.1,970.1
XAUUSD,20080715,041400,969.9,969.9,969.7,969.8
XAUUSD,20080715,041500,969.7,969.8,969.7,969.8
XAUUSD,20080715,041700,969.9,969.9,969.8,969.9
XAUUSD,20080715,041800,970.0,970.0,969.9,970.0
XAUUSD,20080715,041900,970.1,970.1,970.1,970.1
XAUUSD,20080715,042000,970.2,970.2,970.2,970.2
XAUUSD,20080715,042100,970.3,970.3,970.3,970.3
XAUUSD,20080715,042200,970.4,970.4,970.2,970.2
XAUUSD,20080715,042300,970.1,970.1,969.7,969.7
XAUUSD,20080715,042400,969.8,969.8,969.5,969.6
XAUUSD,20080715,042500,969.7,969.7,969.6,969.6
XAUUSD,20080715,042600,969.7,969.7,969.7,969.7
XAUUSD,20080715,042700,969.8,969.8,969.8,969.8
XAUUSD,20080715,043000,969.7,969.7,969.7,969.7
XAUUSD,20080715,043100,969.6,969.7,969.6,969.7
XAUUSD,20080715,043200,969.8,969.8,969.8,969.8
XAUUSD,20080715,043300,969.9,969.9,969.8,969.8
XAUUSD,20080715,043400,969.9,970.3,969.9,970.3
XAUUSD,20080715,043500,970.4,970.9,970.4,970.8
XAUUSD,20080715,043600,970.9,970.9,970.5,970.5
XAUUSD,20080715,043700,970.3,970.3,970.1,970.1
XAUUSD,20080715,043800,970.2,970.4,970.2,970.2
XAUUSD,20080715,043900,970.1,970.2,970.1,970.2
XAUUSD,20080715,044000,970.1,970.1,969.9,969.9
XAUUSD,20080715,044100,969.8,969.8,969.6,969.7
XAUUSD,20080715,044400,969.8,969.9,969.8,969.8
XAUUSD,20080715,044500,969.7,969.7,969.5,969.6
XAUUSD,20080715,044700,969.7,969.9,969.7,969.9
XAUUSD,20080715,044800,969.8,969.8,969.8,969.8
XAUUSD,20080715,044900,969.7,969.8,969.7,969.8
XAUUSD,20080715,045000,969.7,970.0,969.7,969.9
XAUUSD,20080715,045100,970.0,970.0,969.9,969.9
XAUUSD,20080715,045200,970.0,970.1,970.0,970.1
XAUUSD,20080715,045300,970.2,970.3,970.0,970.0
XAUUSD,20080715,045400,970.1,970.2,970.0,970.2
XAUUSD,20080715,045600,970.3,970.7,970.3,970.7
XAUUSD,20080715,045700,970.8,970.8,970.5,970.8
XAUUSD,20080715,045800,970.9,971.2,970.1,970.5
XAUUSD,20080715,045900,970.6,970.6,970.4,970.6
XAUUSD,20080715,050000,970.5,970.8,970.5,970.8
XAUUSD,20080715,050100,970.7,970.8,970.7,970.7
XAUUSD,20080715,050200,970.8,970.9,970.8,970.9
XAUUSD,20080715,050300,971.1,971.3,971.1,971.3
XAUUSD,20080715,050400,971.2,971.2,971.2,971.2
XAUUSD,20080715,050500,971.3,971.7,971.3,971.7
XAUUSD,20080715,050600,971.5,971.6,971.3,971.3
XAUUSD,20080715,050700,971.2,971.3,971.2,971.2
XAUUSD,20080715,050800,971.3,971.3,971.1,971.1
XAUUSD,20080715,050900,971.0,971.0,971.0,971.0
XAUUSD,20080715,051100,971.1,971.3,971.1,971.3
XAUUSD,20080715,051200,971.4,971.4,971.2,971.3
XAUUSD,20080715,051400,971.2,971.3,971.2,971.3
XAUUSD,20080715,051500,971.2,971.4,971.1,971.4
XAUUSD,20080715,051600,971.5,971.6,971.5,971.6
XAUUSD,20080715,051700,971.7,971.9,971.7,971.8
XAUUSD,20080715,051800,971.9,971.9,971.6,971.6
XAUUSD,20080715,051900,971.7,971.7,971.6,971.6
XAUUSD,20080715,052000,971.5,971.5,971.5,971.5
XAUUSD,20080715,052100,971.4,971.4,971.4,971.4
XAUUSD,20080715,052300,971.5,971.6,971.5,971.5
XAUUSD,20080715,052500,971.6,971.7,971.6,971.7
XAUUSD,20080715,052600,971.6,971.6,971.6,971.6
XAUUSD,20080715,052700,971.5,971.5,971.4,971.4
XAUUSD,20080715,052800,971.2,971.2,971.2,971.2
XAUUSD,20080715,052900,971.1,971.2,971.1,971.2
XAUUSD,20080715,053000,971.4,971.6,971.4,971.6
XAUUSD,20080715,053100,971.5,971.6,971.5,971.6
XAUUSD,20080715,053200,971.5,971.6,971.5,971.5
XAUUSD,20080715,053300,971.4,971.4,971.4,971.4
XAUUSD,20080715,053400,971.3,971.3,971.3,971.3
XAUUSD,20080715,053800,971.4,971.4,971.2,971.2
XAUUSD,20080715,053900,971.1,971.2,971.1,971.2
XAUUSD,20080715,054000,971.1,971.1,970.8,970.9
XAUUSD,20080715,054100,970.8,970.8,970.5,970.6
XAUUSD,20080715,054200,970.7,970.7,970.3,970.3
XAUUSD,20080715,054300,970.1,970.2,970.0,970.0
XAUUSD,20080715,054400,969.9,969.9,969.5,969.5
XAUUSD,20080715,054500,969.4,969.5,969.4,969.5
XAUUSD,20080715,054600,969.4,969.6,969.4,969.5
XAUUSD,20080715,054700,969.6,969.7,969.6,969.7
XAUUSD,20080715,054800,969.8,970.1,969.8,970.0
XAUUSD,20080715,054900,970.1,970.1,970.0,970.1
XAUUSD,20080715,055000,970.0,970.0,970.0,970.0
XAUUSD,20080715,055100,970.1,970.1,970.1,970.1
XAUUSD,20080715,055200,970.2,970.2,970.1,970.1
XAUUSD,20080715,055300,970.0,970.1,970.0,970.0
XAUUSD,20080715,055400,969.9,970.0,969.9,970.0
XAUUSD,20080715,055500,969.9,970.0,969.8,969.9
XAUUSD,20080715,055700,970.0,970.1,970.0,970.1
XAUUSD,20080715,055800,970.2,970.3,970.2,970.2
XAUUSD,20080715,055900,970.3,970.3,970.3,970.3
XAUUSD,20080715,060000,970.2,970.2,970.2,970.2
XAUUSD,20080715,060100,970.3,970.4,970.3,970.4
XAUUSD,20080715,060200,970.3,970.3,970.3,970.3
XAUUSD,20080715,060500,970.2,970.2,970.2,970.2
XAUUSD,20080715,060600,970.1,970.1,970.1,970.1
XAUUSD,20080715,060700,970.2,970.2,970.2,970.2
XAUUSD,20080715,060900,970.3,970.3,970.3,970.3
XAUUSD,20080715,061000,970.2,970.2,969.9,969.9
XAUUSD,20080715,061100,970.0,970.0,970.0,970.0
XAUUSD,20080715,061200,970.1,970.2,970.1,970.2
XAUUSD,20080715,061700,970.1,970.1,969.9,969.9
XAUUSD,20080715,061800,969.8,969.9,969.8,969.9
XAUUSD,20080715,061900,970.0,970.1,970.0,970.1
XAUUSD,20080715,062100,970.0,970.0,970.0,970.0
XAUUSD,20080715,062200,970.1,970.1,970.1,970.1
XAUUSD,20080715,062500,970.2,970.2,970.1,970.1
XAUUSD,20080715,062600,970.2,970.2,970.2,970.2
XAUUSD,20080715,063100,970.2,970.5,970.2,970.5
XAUUSD,20080715,063200,970.6,970.8,970.5,970.5
XAUUSD,20080715,063300,970.6,970.7,970.6,970.6
XAUUSD,20080715,063500,970.5,970.5,970.5,970.5
XAUUSD,20080715,063700,970.4,970.4,970.4,970.4
XAUUSD,20080715,063800,970.3,970.4,970.3,970.4
XAUUSD,20080715,064000,970.3,970.5,970.3,970.5
XAUUSD,20080715,064200,970.6,970.6,970.6,970.6
XAUUSD,20080715,064400,970.7,970.7,970.7,970.7
XAUUSD,20080715,064500,970.8,970.9,970.8,970.9
XAUUSD,20080715,064600,970.8,970.8,970.8,970.8
XAUUSD,20080715,064700,970.9,970.9,970.9,970.9
XAUUSD,20080715,064800,971.0,971.0,970.9,971.0
XAUUSD,20080715,064900,971.1,971.1,971.0,971.0
XAUUSD,20080715,065000,971.1,971.1,971.1,971.1
XAUUSD,20080715,065100,971.0,971.0,971.0,971.0
XAUUSD,20080715,065200,970.9,970.9,970.8,970.8
XAUUSD,20080715,065300,970.9,970.9,970.8,970.8
XAUUSD,20080715,065400,970.9,970.9,970.8,970.8
XAUUSD,20080715,065500,970.7,970.7,970.6,970.7
XAUUSD,20080715,065600,970.8,970.8,970.7,970.7
XAUUSD,20080715,065700,970.6,970.8,970.6,970.8
XAUUSD,20080715,065800,970.7,970.7,970.6,970.7
XAUUSD,20080715,065900,970.8,970.8,970.8,970.8
XAUUSD,20080715,070000,970.7,970.7,970.6,970.7
XAUUSD,20080715,070200,970.8,970.8,970.8,970.8
XAUUSD,20080715,070300,970.7,970.7,970.6,970.7
XAUUSD,20080715,070400,970.8,971.0,970.8,970.9
XAUUSD,20080715,070500,971.0,971.1,971.0,971.0
XAUUSD,20080715,070600,971.1,971.5,971.1,971.5
XAUUSD,20080715,070700,971.8,971.8,971.5,971.7
XAUUSD,20080715,070800,971.6,971.7,971.6,971.7
XAUUSD,20080715,070900,971.8,971.9,971.8,971.9
XAUUSD,20080715,071000,971.8,972.0,971.8,972.0
XAUUSD,20080715,071100,972.1,972.1,972.0,972.0
XAUUSD,20080715,071200,972.1,972.1,972.1,972.1
XAUUSD,20080715,071300,972.0,972.0,971.9,971.9
XAUUSD,20080715,071400,971.8,971.8,971.7,971.8
XAUUSD,20080715,071700,971.9,971.9,971.9,971.9
XAUUSD,20080715,071800,972.0,972.0,972.0,972.0
XAUUSD,20080715,071900,971.9,971.9,971.9,971.9
XAUUSD,20080715,072000,972.0,972.0,972.0,972.0
XAUUSD,20080715,072100,972.1,972.1,972.1,972.1
XAUUSD,20080715,072200,972.2,972.4,972.2,972.4
XAUUSD,20080715,072300,972.5,972.5,972.5,972.5
XAUUSD,20080715,072500,972.4,972.4,972.4,972.4
XAUUSD,20080715,072600,972.5,972.6,972.5,972.6
XAUUSD,20080715,072700,972.5,972.5,972.3,972.4
XAUUSD,20080715,072800,972.3,972.3,972.3,972.3
XAUUSD,20080715,072900,972.4,972.4,972.4,972.4
XAUUSD,20080715,073400,972.4,972.5,972.4,972.5
XAUUSD,20080715,073500,972.4,972.5,972.4,972.5
XAUUSD,20080715,073600,972.6,972.6,972.4,972.5
XAUUSD,20080715,073800,972.4,972.4,971.9,972.0
XAUUSD,20080715,073900,972.1,972.1,971.8,971.8
XAUUSD,20080715,074000,971.7,971.7,971.2,971.4
XAUUSD,20080715,074100,971.5,971.6,971.4,971.4
XAUUSD,20080715,074200,971.1,971.2,971.0,971.1
XAUUSD,20080715,074300,971.0,971.1,971.0,971.1
XAUUSD,20080715,074400,971.2,971.2,971.2,971.2
XAUUSD,20080715,074500,971.1,971.1,971.1,971.1
XAUUSD,20080715,074600,971.2,971.2,971.2,971.2
XAUUSD,20080715,074700,971.3,971.3,971.3,971.3
XAUUSD,20080715,074800,971.4,971.4,971.0,971.0
XAUUSD,20080715,074900,971.1,971.1,971.1,971.1
XAUUSD,20080715,075000,971.2,971.2,971.0,971.0
XAUUSD,20080715,075100,970.9,971.0,970.9,971.0
XAUUSD,20080715,075200,970.9,971.0,970.9,971.0
XAUUSD,20080715,075300,970.9,971.0,970.9,970.9
XAUUSD,20080715,075400,971.0,971.1,970.9,971.1
XAUUSD,20080715,075500,971.2,971.2,971.2,971.2
XAUUSD,20080715,075600,971.3,971.5,971.3,971.5
XAUUSD,20080715,075700,971.6,971.6,971.6,971.6
XAUUSD,20080715,075800,971.7,971.7,971.7,971.7
XAUUSD,20080715,075900,971.8,971.8,971.8,971.8
XAUUSD,20080715,080000,971.7,971.7,971.7,971.7
XAUUSD,20080715,080300,971.6,971.7,971.6,971.6
XAUUSD,20080715,080400,971.5,971.5,971.4,971.4
XAUUSD,20080715,080500,971.3,971.4,971.2,971.4
XAUUSD,20080715,080600,971.5,971.5,971.5,971.5
XAUUSD,20080715,080700,971.6,971.6,971.5,971.5
XAUUSD,20080715,080800,971.4,971.4,971.4,971.4
XAUUSD,20080715,080900,971.3,971.4,971.0,971.0
XAUUSD,20080715,081000,970.9,971.0,970.9,971.0
XAUUSD,20080715,081100,971.1,971.1,971.1,971.1
XAUUSD,20080715,081200,971.2,971.5,971.2,971.4
XAUUSD,20080715,081300,971.5,971.6,971.5,971.6
XAUUSD,20080715,081500,971.5,971.5,971.5,971.5
XAUUSD,20080715,081600,971.4,971.4,971.4,971.4
XAUUSD,20080715,081700,971.5,971.5,971.5,971.5
XAUUSD,20080715,081900,971.6,971.6,971.5,971.5
XAUUSD,20080715,082200,971.4,971.4,971.2,971.3
XAUUSD,20080715,082300,971.4,971.5,971.4,971.4
XAUUSD,20080715,082400,971.5,971.6,971.5,971.6
XAUUSD,20080715,082500,971.5,971.5,971.5,971.5
XAUUSD,20080715,082600,971.4,971.4,971.3,971.3
XAUUSD,20080715,082800,971.2,971.2,971.2,971.2
XAUUSD,20080715,082900,971.1,971.1,970.4,970.4
XAUUSD,20080715,083000,970.3,970.5,970.3,970.5
XAUUSD,20080715,083100,970.6,970.9,970.6,970.9
XAUUSD,20080715,083200,970.8,971.3,970.8,971.3
XAUUSD,20080715,083300,971.4,971.4,971.4,971.4
XAUUSD,20080715,083400,971.5,971.9,971.5,971.9
XAUUSD,20080715,083500,971.8,971.8,971.8,971.8
XAUUSD,20080715,083600,971.9,972.0,971.8,972.0
XAUUSD,20080715,083700,972.1,972.5,971.9,972.5
XAUUSD,20080715,083800,972.6,972.9,972.6,972.9
XAUUSD,20080715,083900,972.8,973.2,972.8,973.1
XAUUSD,20080715,084000,973.4,973.4,973.0,973.0
XAUUSD,20080715,084100,973.5,973.9,973.5,973.9
XAUUSD,20080715,084200,973.7,973.9,973.4,973.4
XAUUSD,20080715,084300,973.3,973.3,973.3,973.3
XAUUSD,20080715,084400,973.2,973.3,973.2,973.2
XAUUSD,20080715,084500,973.3,973.4,973.3,973.3
XAUUSD,20080715,084600,973.2,973.3,973.1,973.1
XAUUSD,20080715,084700,973.0,973.0,972.7,972.8
XAUUSD,20080715,084800,972.7,972.9,972.7,972.9
XAUUSD,20080715,084900,972.8,972.9,972.7,972.8
XAUUSD,20080715,085000,972.7,972.7,972.6,972.6
XAUUSD,20080715,085100,972.7,973.6,972.7,973.6
XAUUSD,20080715,085200,973.3,973.6,973.3,973.6
XAUUSD,20080715,085300,973.5,973.6,973.1,973.1
XAUUSD,20080715,085400,973.2,973.2,973.1,973.1
XAUUSD,20080715,085500,973.2,973.2,972.9,972.9
XAUUSD,20080715,085600,972.8,973.1,972.8,973.1
XAUUSD,20080715,085700,973.0,973.1,972.9,973.0
XAUUSD,20080715,085800,973.1,973.1,973.0,973.0
XAUUSD,20080715,085900,973.1,973.1,973.0,973.0
XAUUSD,20080715,090000,972.9,972.9,972.8,972.8
XAUUSD,20080715,090100,972.7,972.7,972.7,972.7
XAUUSD,20080715,090200,972.6,972.8,972.5,972.5
XAUUSD,20080715,090300,972.4,972.4,971.7,971.7
XAUUSD,20080715,090400,971.8,972.1,971.8,972.1
XAUUSD,20080715,090500,972.0,972.1,971.9,972.0
XAUUSD,20080715,090600,972.1,972.4,972.1,972.2
XAUUSD,20080715,090700,972.3,972.6,972.2,972.6
XAUUSD,20080715,090800,972.5,972.7,972.5,972.7
XAUUSD,20080715,090900,972.8,973.1,972.8,973.1
XAUUSD,20080715,091000,973.0,973.1,972.9,972.9
XAUUSD,20080715,091100,972.8,972.8,972.4,972.5
XAUUSD,20080715,091200,972.4,972.5,972.2,972.2
XAUUSD,20080715,091300,972.1,972.1,971.9,972.0
XAUUSD,20080715,091400,971.9,972.1,971.9,972.1
XAUUSD,20080715,091500,972.0,972.2,972.0,972.2
XAUUSD,20080715,091600,972.3,972.4,972.2,972.4
XAUUSD,20080715,091700,972.3,972.4,972.3,972.4
XAUUSD,20080715,091800,972.3,972.3,972.3,972.3
XAUUSD,20080715,091900,972.2,972.3,972.2,972.3
XAUUSD,20080715,092000,972.4,972.4,971.9,971.9
XAUUSD,20080715,092100,972.0,972.0,971.7,971.7
XAUUSD,20080715,092200,971.5,971.6,971.4,971.4
XAUUSD,20080715,092300,971.5,971.7,971.5,971.7
XAUUSD,20080715,092400,971.8,972.1,971.8,972.1
XAUUSD,20080715,092500,972.2,973.0,972.2,972.9
XAUUSD,20080715,092600,972.8,973.1,972.8,972.9
XAUUSD,20080715,092700,972.8,972.8,972.8,972.8
XAUUSD,20080715,092800,972.7,972.7,972.6,972.6
XAUUSD,20080715,092900,972.7,973.3,972.7,973.2
XAUUSD,20080715,093000,973.3,973.6,973.2,973.6
XAUUSD,20080715,093100,973.5,973.5,973.3,973.4
XAUUSD,20080715,093200,973.5,974.1,973.5,974.1
XAUUSD,20080715,093300,974.5,975.1,974.5,974.8
XAUUSD,20080715,093400,974.9,974.9,973.8,973.9
XAUUSD,20080715,093500,974.0,974.3,974.0,974.3
XAUUSD,20080715,093600,974.2,974.2,974.2,974.2
XAUUSD,20080715,093700,974.3,974.3,973.8,973.8
XAUUSD,20080715,093800,973.7,973.7,973.4,973.4
XAUUSD,20080715,093900,973.2,973.2,973.1,973.1
XAUUSD,20080715,094000,973.0,973.0,972.6,972.6
XAUUSD,20080715,094100,972.4,972.6,972.3,972.6
XAUUSD,20080715,094200,972.7,972.7,972.5,972.5
XAUUSD,20080715,094300,972.4,972.4,972.4,972.4
XAUUSD,20080715,094400,972.5,972.5,972.4,972.4
XAUUSD,20080715,094500,972.5,972.8,972.5,972.8
XAUUSD,20080715,094600,972.9,973.0,972.9,973.0
XAUUSD,20080715,094700,973.1,973.2,973.1,973.1
XAUUSD,20080715,094800,973.2,973.4,973.2,973.4
XAUUSD,20080715,094900,973.3,973.5,973.3,973.4
XAUUSD,20080715,095000,973.5,973.7,973.5,973.5
XAUUSD,20080715,095100,973.6,973.8,973.6,973.7
XAUUSD,20080715,095200,973.6,974.1,973.6,974.1
XAUUSD,20080715,095300,974.0,974.2,974.0,974.2
XAUUSD,20080715,095400,974.3,974.4,974.2,974.2
XAUUSD,20080715,095500,974.3,974.5,974.3,974.3
XAUUSD,20080715,095600,974.4,974.9,974.4,974.9
XAUUSD,20080715,095700,974.8,974.8,974.7,974.8
XAUUSD,20080715,095800,974.6,974.6,974.2,974.2
XAUUSD,20080715,095900,974.1,974.1,974.1,974.1
XAUUSD,20080715,100000,974.2,974.2,974.2,974.2
XAUUSD,20080715,100100,974.3,974.5,974.3,974.5
XAUUSD,20080715,100200,974.7,975.6,974.7,975.6
XAUUSD,20080715,100300,975.9,975.9,975.1,975.1
XAUUSD,20080715,100400,975.0,975.7,975.0,975.7
XAUUSD,20080715,100500,975.6,975.6,975.4,975.5
XAUUSD,20080715,100600,975.6,975.6,975.1,975.2
XAUUSD,20080715,100700,975.3,975.5,975.3,975.4
XAUUSD,20080715,100800,975.3,975.4,975.3,975.4
XAUUSD,20080715,100900,975.5,976.4,975.4,976.4
XAUUSD,20080715,101000,976.8,977.2,976.8,976.9
XAUUSD,20080715,101100,977.0,977.2,977.0,977.2
XAUUSD,20080715,101200,977.1,977.1,977.0,977.0
XAUUSD,20080715,101400,976.9,977.0,976.7,976.7
XAUUSD,20080715,101500,976.6,976.6,976.5,976.5
XAUUSD,20080715,101600,976.4,976.6,976.3,976.6
XAUUSD,20080715,101700,976.5,976.9,976.5,976.8
XAUUSD,20080715,101800,976.9,977.3,976.9,977.3
XAUUSD,20080715,101900,977.4,978.3,977.3,978.3
XAUUSD,20080715,102000,978.2,978.2,977.9,978.0
XAUUSD,20080715,102100,977.9,978.4,977.9,978.4
XAUUSD,20080715,102200,978.3,978.3,978.2,978.2
XAUUSD,20080715,102300,978.1,978.3,978.1,978.3
XAUUSD,20080715,102400,978.4,979.0,978.4,979.0
XAUUSD,20080715,102500,979.3,979.3,978.7,978.7
XAUUSD,20080715,102600,978.8,979.0,978.7,978.8
XAUUSD,20080715,102700,978.5,978.5,978.4,978.5
XAUUSD,20080715,102800,978.4,978.8,978.4,978.7
XAUUSD,20080715,102900,978.6,978.9,978.6,978.9
XAUUSD,20080715,103000,978.8,978.8,978.6,978.6
XAUUSD,20080715,103100,978.7,979.1,978.7,979.1
XAUUSD,20080715,103200,979.0,979.2,979.0,979.1
XAUUSD,20080715,103300,979.0,979.0,978.7,978.8
XAUUSD,20080715,103400,978.7,978.7,978.5,978.5
XAUUSD,20080715,103500,978.4,978.4,978.4,978.4
XAUUSD,20080715,103600,978.5,978.5,978.0,978.0
XAUUSD,20080715,103700,978.1,978.2,978.1,978.2
XAUUSD,20080715,103800,978.4,978.5,978.4,978.4
XAUUSD,20080715,103900,978.5,979.0,978.5,979.0
XAUUSD,20080715,104000,979.9,979.9,979.7,979.7
XAUUSD,20080715,104100,979.5,980.4,979.5,980.4
XAUUSD,20080715,104200,980.3,980.3,980.0,980.1
XAUUSD,20080715,104300,980.0,980.1,980.0,980.0
XAUUSD,20080715,104400,979.9,979.9,979.6,979.6
XAUUSD,20080715,104500,979.4,979.4,979.1,979.1
XAUUSD,20080715,104600,979.0,979.0,978.6,978.6
XAUUSD,20080715,104700,978.5,978.5,978.4,978.4
XAUUSD,20080715,104800,978.5,978.6,978.5,978.5
XAUUSD,20080715,104900,978.4,978.4,978.4,978.4
XAUUSD,20080715,105000,978.5,978.5,978.5,978.5
XAUUSD,20080715,105100,978.7,978.7,978.6,978.6
XAUUSD,20080715,105200,978.7,978.8,978.2,978.2
XAUUSD,20080715,105300,978.3,978.4,978.2,978.3
XAUUSD,20080715,105400,978.2,978.4,978.2,978.4
XAUUSD,20080715,105600,978.5,978.5,978.5,978.5
XAUUSD,20080715,105700,978.4,978.5,978.4,978.5
XAUUSD,20080715,105800,978.4,978.4,978.4,978.4
XAUUSD,20080715,105900,978.5,978.5,978.5,978.5
XAUUSD,20080715,110000,978.4,978.5,978.4,978.5
XAUUSD,20080715,110100,978.4,978.4,977.5,977.5
XAUUSD,20080715,110200,977.8,977.8,977.4,977.4
XAUUSD,20080715,110300,977.3,977.5,977.3,977.5
XAUUSD,20080715,110400,977.6,977.6,977.1,977.1
XAUUSD,20080715,110500,977.0,978.2,977.0,978.2
XAUUSD,20080715,110600,978.4,978.8,978.2,978.4
XAUUSD,20080715,110700,978.7,979.4,978.6,979.4
XAUUSD,20080715,110800,979.3,979.4,979.2,979.3
XAUUSD,20080715,110900,979.2,979.2,978.9,978.9
XAUUSD,20080715,111000,978.8,978.8,978.6,978.6
XAUUSD,20080715,111100,978.5,978.5,978.5,978.5
XAUUSD,20080715,111200,978.4,978.4,978.2,978.2
XAUUSD,20080715,111300,978.3,978.5,978.2,978.4
XAUUSD,20080715,111400,978.6,978.7,978.6,978.7
XAUUSD,20080715,111500,978.8,979.0,978.8,979.0
XAUUSD,20080715,111600,979.1,979.2,979.1,979.2
XAUUSD,20080715,111700,979.3,979.6,979.3,979.6
XAUUSD,20080715,111800,979.5,979.9,979.2,979.9
XAUUSD,20080715,111900,981.1,981.2,981.0,981.2
XAUUSD,20080715,112000,981.3,981.9,981.3,981.7
XAUUSD,20080715,112100,982.0,982.1,981.5,981.7
XAUUSD,20080715,112200,981.8,982.0,981.3,981.3
XAUUSD,20080715,112300,981.4,981.4,981.2,981.3
XAUUSD,20080715,112400,981.2,981.3,981.2,981.3
XAUUSD,20080715,112500,981.4,981.6,981.3,981.6
XAUUSD,20080715,112600,981.7,981.8,981.5,981.5
XAUUSD,20080715,112700,981.4,981.7,981.4,981.6
XAUUSD,20080715,112800,981.5,981.5,981.3,981.4
XAUUSD,20080715,112900,981.3,981.3,981.0,981.0
XAUUSD,20080715,113000,980.9,981.2,980.9,981.1
XAUUSD,20080715,113100,981.0,981.0,980.5,980.5
XAUUSD,20080715,113200,980.3,981.0,980.3,981.0
XAUUSD,20080715,113300,981.1,981.3,981.1,981.3
XAUUSD,20080715,113400,981.4,981.5,981.4,981.5
XAUUSD,20080715,113500,981.4,981.6,981.4,981.6
XAUUSD,20080715,113600,981.7,981.9,981.7,981.8
XAUUSD,20080715,113700,981.7,981.8,981.4,981.4
XAUUSD,20080715,113800,981.3,981.4,981.2,981.3
XAUUSD,20080715,113900,981.2,981.3,981.2,981.2
XAUUSD,20080715,114000,981.1,981.1,980.9,980.9
XAUUSD,20080715,114100,980.8,981.0,980.4,980.4
XAUUSD,20080715,114200,980.5,980.6,980.5,980.6
XAUUSD,20080715,114300,980.5,980.6,980.3,980.6
XAUUSD,20080715,114400,981.0,981.5,981.0,981.5
XAUUSD,20080715,114500,981.7,981.7,981.5,981.5
XAUUSD,20080715,114600,981.6,981.6,981.5,981.6
XAUUSD,20080715,114700,981.5,981.6,981.5,981.6
XAUUSD,20080715,114900,981.7,981.7,981.6,981.6
XAUUSD,20080715,115000,981.5,981.5,981.4,981.4
XAUUSD,20080715,115100,981.3,981.3,981.1,981.1
XAUUSD,20080715,115200,981.0,981.0,980.8,980.8
XAUUSD,20080715,115300,980.9,980.9,980.8,980.8
XAUUSD,20080715,115400,980.7,980.7,980.7,980.7
XAUUSD,20080715,115500,980.6,980.7,980.6,980.7
XAUUSD,20080715,115600,980.6,980.7,980.6,980.7
XAUUSD,20080715,115700,980.8,980.8,980.7,980.8
XAUUSD,20080715,115800,980.9,981.0,980.9,981.0
XAUUSD,20080715,115900,980.9,980.9,980.9,980.9
XAUUSD,20080715,120000,980.8,980.8,980.7,980.7
XAUUSD,20080715,120100,980.8,980.8,980.1,980.6
XAUUSD,20080715,120200,980.7,980.8,980.7,980.7
XAUUSD,20080715,120300,980.6,980.6,980.5,980.5
XAUUSD,20080715,120400,980.4,980.8,980.4,980.8
XAUUSD,20080715,120500,980.9,981.0,980.8,981.0
XAUUSD,20080715,120600,981.1,981.7,981.1,981.7
XAUUSD,20080715,120700,981.8,982.2,981.8,982.2
XAUUSD,20080715,120800,982.0,982.0,981.9,981.9
XAUUSD,20080715,120900,981.8,981.8,981.4,981.5
XAUUSD,20080715,121000,981.6,981.7,981.6,981.7
XAUUSD,20080715,121100,981.6,982.0,981.6,982.0
XAUUSD,20080715,121200,982.3,982.8,982.3,982.5
XAUUSD,20080715,121300,982.6,982.9,982.6,982.9
XAUUSD,20080715,121400,983.0,983.1,982.8,983.0
XAUUSD,20080715,121500,983.1,983.2,983.1,983.2
XAUUSD,20080715,121600,983.1,983.1,982.8,982.8
XAUUSD,20080715,121700,982.7,982.7,982.5,982.5
XAUUSD,20080715,121800,982.6,982.8,982.6,982.7
XAUUSD,20080715,121900,982.6,982.7,982.4,982.5
XAUUSD,20080715,122000,982.4,982.4,982.2,982.2
XAUUSD,20080715,122100,982.1,982.1,982.0,982.0
XAUUSD,20080715,122200,981.9,981.9,981.7,981.7
XAUUSD,20080715,122300,981.6,982.1,981.5,982.1
XAUUSD,20080715,122400,982.0,982.7,982.0,982.7
XAUUSD,20080715,122500,982.6,982.7,982.6,982.7
XAUUSD,20080715,122600,982.8,982.9,982.8,982.8
XAUUSD,20080715,122700,982.9,982.9,982.9,982.9
XAUUSD,20080715,122800,983.0,983.2,983.0,983.1
XAUUSD,20080715,122900,983.2,983.2,983.1,983.2
XAUUSD,20080715,123000,983.1,983.1,983.0,983.0
XAUUSD,20080715,123100,982.9,982.9,982.9,982.9
XAUUSD,20080715,123200,982.8,982.8,982.6,982.6
XAUUSD,20080715,123300,982.7,982.9,982.7,982.8
XAUUSD,20080715,123400,982.9,983.2,982.8,983.2
XAUUSD,20080715,123500,983.1,983.2,983.1,983.1
XAUUSD,20080715,123600,983.2,983.2,983.1,983.1
XAUUSD,20080715,123700,983.2,983.3,983.2,983.2
XAUUSD,20080715,123800,983.3,983.7,983.3,983.4
XAUUSD,20080715,123900,983.5,983.8,983.5,983.7
XAUUSD,20080715,124000,983.8,983.8,983.6,983.6
XAUUSD,20080715,124100,983.7,983.8,983.6,983.7
XAUUSD,20080715,124200,983.8,984.1,983.8,984.1
XAUUSD,20080715,124300,984.0,984.2,984.0,984.2
XAUUSD,20080715,124400,984.1,984.2,984.1,984.2
XAUUSD,20080715,124500,984.3,984.4,984.2,984.3
XAUUSD,20080715,124600,984.2,984.2,984.1,984.1
XAUUSD,20080715,124700,984.0,984.0,984.0,984.0
XAUUSD,20080715,124800,984.1,984.3,984.1,984.2
XAUUSD,20080715,124900,984.1,984.2,984.1,984.2
XAUUSD,20080715,125000,984.1,984.4,984.1,984.3
XAUUSD,20080715,125100,984.4,984.4,983.9,983.9
XAUUSD,20080715,125200,984.0,984.1,983.8,983.8
XAUUSD,20080715,125300,983.9,983.9,983.8,983.8
XAUUSD,20080715,125400,983.9,984.1,983.8,984.1
XAUUSD,20080715,125500,984.2,984.4,984.2,984.4
XAUUSD,20080715,125600,984.3,984.3,984.0,984.0
XAUUSD,20080715,125700,983.7,983.7,983.2,983.4
XAUUSD,20080715,125800,983.5,983.6,983.4,983.4
XAUUSD,20080715,125900,983.3,983.3,983.1,983.1
XAUUSD,20080715,130000,983.2,983.2,983.2,983.2
XAUUSD,20080715,130100,983.1,983.2,983.1,983.1
XAUUSD,20080715,130200,983.2,983.2,983.0,983.0
XAUUSD,20080715,130300,982.9,983.0,982.8,983.0
XAUUSD,20080715,130400,982.9,983.0,982.8,982.9
XAUUSD,20080715,130500,983.0,983.0,982.9,982.9
XAUUSD,20080715,130600,983.0,983.4,983.0,983.2
XAUUSD,20080715,130800,983.1,983.1,983.0,983.0
XAUUSD,20080715,130900,982.9,983.0,982.4,982.9
XAUUSD,20080715,131000,982.8,982.8,982.6,982.6
XAUUSD,20080715,131100,982.5,982.5,982.4,982.4
XAUUSD,20080715,131200,982.3,982.5,982.3,982.5
XAUUSD,20080715,131300,982.4,982.4,982.4,982.4
XAUUSD,20080715,131400,982.3,982.5,982.3,982.5
XAUUSD,20080715,131500,982.6,982.8,982.6,982.6
XAUUSD,20080715,131600,982.5,982.5,982.4,982.4
XAUUSD,20080715,131700,982.3,982.3,982.3,982.3
XAUUSD,20080715,131800,982.2,982.4,982.2,982.4
XAUUSD,20080715,131900,982.3,982.6,982.3,982.6
XAUUSD,20080715,132000,982.7,982.8,982.6,982.8
XAUUSD,20080715,132100,982.9,983.8,982.9,983.8
XAUUSD,20080715,132200,983.7,983.8,983.5,983.8
XAUUSD,20080715,132300,983.9,984.0,983.9,984.0
XAUUSD,20080715,132400,983.9,983.9,983.7,983.8
XAUUSD,20080715,132500,983.9,983.9,983.3,983.3
XAUUSD,20080715,132600,983.4,983.4,982.8,982.9
XAUUSD,20080715,132700,982.8,982.8,982.4,982.4
XAUUSD,20080715,132800,982.3,983.1,982.3,983.1
XAUUSD,20080715,132900,983.0,983.4,983.0,983.0
XAUUSD,20080715,133000,983.1,983.1,982.5,982.5
XAUUSD,20080715,133100,982.3,982.6,982.3,982.4
XAUUSD,20080715,133200,982.3,982.3,982.3,982.3
XAUUSD,20080715,133300,982.2,982.7,982.2,982.5
XAUUSD,20080715,133400,982.6,982.6,982.4,982.4
XAUUSD,20080715,133500,982.3,982.5,982.3,982.3
XAUUSD,20080715,133600,982.4,982.5,982.4,982.5
XAUUSD,20080715,133700,982.4,982.6,982.4,982.5
XAUUSD,20080715,133800,982.6,982.6,982.5,982.5
XAUUSD,20080715,133900,982.4,982.6,982.4,982.6
XAUUSD,20080715,134000,982.8,983.0,982.8,982.9
XAUUSD,20080715,134100,982.8,983.0,982.8,983.0
XAUUSD,20080715,134200,983.1,983.3,983.1,983.2
XAUUSD,20080715,134400,983.3,983.4,983.3,983.4
XAUUSD,20080715,134500,983.2,983.2,983.1,983.2
XAUUSD,20080715,134600,983.0,983.0,982.8,982.8
XAUUSD,20080715,134700,982.7,983.2,982.6,983.2
XAUUSD,20080715,134800,983.0,983.3,983.0,983.3
XAUUSD,20080715,134900,983.4,983.4,983.3,983.4
XAUUSD,20080715,135000,983.7,984.0,983.7,983.9
XAUUSD,20080715,135100,984.0,984.2,983.9,984.2
XAUUSD,20080715,135200,984.3,984.3,984.2,984.2
XAUUSD,20080715,135300,984.1,984.2,984.0,984.0
XAUUSD,20080715,135400,984.1,984.8,984.1,984.8
XAUUSD,20080715,135500,984.9,985.1,984.9,985.0
XAUUSD,20080715,135600,985.1,985.3,985.0,985.0
XAUUSD,20080715,135700,984.9,985.0,984.8,984.8
XAUUSD,20080715,135800,985.0,985.8,985.0,985.7
XAUUSD,20080715,135900,985.5,985.9,985.5,985.6
XAUUSD,20080715,140000,985.5,985.5,985.4,985.4
XAUUSD,20080715,140100,985.3,985.5,985.3,985.4
XAUUSD,20080715,140200,985.6,985.6,985.4,985.4
XAUUSD,20080715,140300,985.3,985.3,985.2,985.2
XAUUSD,20080715,140400,985.1,985.1,984.6,984.6
XAUUSD,20080715,140500,984.5,984.5,984.2,984.2
XAUUSD,20080715,140600,984.3,984.4,984.2,984.4
XAUUSD,20080715,140700,984.5,984.5,984.1,984.1
XAUUSD,20080715,140800,984.2,984.2,983.9,983.9
XAUUSD,20080715,140900,983.7,983.8,983.6,983.6
XAUUSD,20080715,141000,983.5,983.5,983.5,983.5
XAUUSD,20080715,141100,983.6,983.6,983.5,983.5
XAUUSD,20080715,141200,983.6,983.6,983.4,983.4
XAUUSD,20080715,141300,983.5,983.5,983.3,983.3
XAUUSD,20080715,141400,983.2,983.2,983.1,983.1
XAUUSD,20080715,141500,983.0,983.0,982.8,982.8
XAUUSD,20080715,141600,982.6,982.8,982.1,982.2
XAUUSD,20080715,141700,982.3,982.4,982.2,982.4
XAUUSD,20080715,141800,982.5,982.7,982.5,982.6
XAUUSD,20080715,141900,982.5,982.5,981.9,981.9
XAUUSD,20080715,142000,982.0,982.1,981.9,981.9
XAUUSD,20080715,142100,982.0,982.0,981.9,981.9
XAUUSD,20080715,142200,981.8,981.9,981.2,981.2
XAUUSD,20080715,142300,981.0,981.1,980.7,980.8
XAUUSD,20080715,142400,981.0,981.0,980.7,980.8
XAUUSD,20080715,142500,980.7,980.7,980.2,980.2
XAUUSD,20080715,142600,980.1,980.2,980.1,980.2
XAUUSD,20080715,142700,980.1,980.4,980.1,980.2
XAUUSD,20080715,142800,980.5,980.9,980.4,980.8
XAUUSD,20080715,142900,980.9,981.4,980.9,981.4
XAUUSD,20080715,143000,981.3,981.4,980.5,980.5
XAUUSD,20080715,143100,980.3,982.0,980.3,982.0
XAUUSD,20080715,143200,981.8,981.8,980.7,980.9
XAUUSD,20080715,143300,980.5,980.7,980.4,980.5
XAUUSD,20080715,143400,980.8,983.0,980.8,982.5
XAUUSD,20080715,143500,982.3,983.2,982.3,982.9
XAUUSD,20080715,143600,983.0,983.7,982.9,983.7
XAUUSD,20080715,143700,983.9,984.0,983.6,983.7
XAUUSD,20080715,143800,983.8,983.8,983.1,983.2
XAUUSD,20080715,143900,983.1,983.1,982.6,982.8
XAUUSD,20080715,144000,982.9,982.9,982.3,982.5
XAUUSD,20080715,144100,983.1,983.4,983.0,983.0
XAUUSD,20080715,144200,982.8,982.8,982.2,982.3
XAUUSD,20080715,144300,982.2,982.2,981.0,981.0
XAUUSD,20080715,144400,981.1,981.2,980.9,980.9
XAUUSD,20080715,144500,980.2,980.3,978.7,978.7
XAUUSD,20080715,144600,978.6,979.9,978.6,979.9
XAUUSD,20080715,144700,980.4,980.4,979.5,979.5
XAUUSD,20080715,144800,979.4,979.4,979.0,979.4
XAUUSD,20080715,144900,979.1,979.3,978.8,979.0
XAUUSD,20080715,145000,979.1,979.5,979.1,979.5
XAUUSD,20080715,145100,979.6,980.6,979.6,980.6
XAUUSD,20080715,145200,980.7,981.5,980.7,981.1
XAUUSD,20080715,145300,980.9,981.0,980.7,981.0
XAUUSD,20080715,145400,981.1,981.3,980.6,980.6
XAUUSD,20080715,145500,980.3,980.3,979.6,979.6
XAUUSD,20080715,145600,979.7,980.7,979.7,980.4
XAUUSD,20080715,145700,980.5,980.6,980.4,980.4
XAUUSD,20080715,145800,980.3,980.3,980.1,980.2
XAUUSD,20080715,145900,980.3,980.6,980.3,980.4
XAUUSD,20080715,150000,980.5,980.6,980.5,980.6
XAUUSD,20080715,150100,980.5,980.5,980.2,980.2
XAUUSD,20080715,150200,980.0,980.3,979.8,980.2
XAUUSD,20080715,150300,980.1,980.4,979.8,979.8
XAUUSD,20080715,150400,979.5,979.5,978.9,979.0
XAUUSD,20080715,150500,978.7,979.1,978.6,979.0
XAUUSD,20080715,150600,978.8,979.4,978.8,979.2
XAUUSD,20080715,150700,979.3,980.3,979.3,980.2
XAUUSD,20080715,150800,980.1,980.8,980.0,980.6
XAUUSD,20080715,150900,980.7,980.9,980.7,980.7
XAUUSD,20080715,151000,980.6,980.7,980.5,980.7
XAUUSD,20080715,151100,980.8,982.2,980.8,981.8
XAUUSD,20080715,151200,981.9,982.2,981.6,982.2
XAUUSD,20080715,151300,982.5,982.5,982.0,982.0
XAUUSD,20080715,151400,981.9,981.9,981.3,981.3
XAUUSD,20080715,151500,981.4,981.6,981.4,981.4
XAUUSD,20080715,151600,981.3,981.3,980.9,981.0
XAUUSD,20080715,151700,981.2,982.1,981.2,981.5
XAUUSD,20080715,151800,981.2,981.4,980.4,980.5
XAUUSD,20080715,151900,980.2,980.6,980.0,980.2
XAUUSD,20080715,152000,980.3,980.8,980.3,980.7
XAUUSD,20080715,152100,980.8,980.9,980.1,980.1
XAUUSD,20080715,152200,979.6,979.9,979.2,979.9
XAUUSD,20080715,152300,980.0,980.0,978.7,978.7
XAUUSD,20080715,152400,978.5,978.5,977.2,977.4
XAUUSD,20080715,152500,977.5,977.7,977.1,977.7
XAUUSD,20080715,152600,978.1,978.2,977.9,978.2
XAUUSD,20080715,152700,978.3,978.3,978.2,978.3
XAUUSD,20080715,152800,978.2,978.2,977.8,978.0
XAUUSD,20080715,152900,978.1,979.2,977.9,979.0
XAUUSD,20080715,153000,978.9,979.1,978.6,978.7
XAUUSD,20080715,153100,978.8,979.9,978.8,979.8
XAUUSD,20080715,153200,979.9,980.2,979.9,980.2
XAUUSD,20080715,153300,980.3,981.3,980.3,981.3
XAUUSD,20080715,153400,981.4,981.8,981.4,981.5
XAUUSD,20080715,153500,981.4,981.9,981.4,981.9
XAUUSD,20080715,153600,982.2,983.0,982.2,983.0
XAUUSD,20080715,153700,983.2,983.3,983.0,983.3
XAUUSD,20080715,153800,983.4,983.5,983.2,983.4
XAUUSD,20080715,153900,983.8,983.9,982.4,982.4
XAUUSD,20080715,154000,982.1,982.4,982.0,982.3
XAUUSD,20080715,154100,982.4,982.9,982.2,982.3
XAUUSD,20080715,154200,982.2,982.3,981.4,981.4
XAUUSD,20080715,154300,981.5,982.3,981.5,982.3
XAUUSD,20080715,154400,982.0,982.7,982.0,982.6
XAUUSD,20080715,154500,982.7,982.7,982.6,982.6
XAUUSD,20080715,154600,982.5,982.5,982.1,982.2
XAUUSD,20080715,154700,982.1,982.1,981.8,981.8
XAUUSD,20080715,154800,981.7,982.0,981.6,982.0
XAUUSD,20080715,154900,981.8,982.5,981.8,982.4
XAUUSD,20080715,155000,982.5,982.8,982.4,982.6
XAUUSD,20080715,155100,982.4,983.0,982.4,983.0
XAUUSD,20080715,155200,982.9,983.3,982.9,983.1
XAUUSD,20080715,155300,983.0,983.8,983.0,983.8
XAUUSD,20080715,155400,983.9,984.2,983.6,983.7
XAUUSD,20080715,155500,983.8,983.8,983.2,983.2
XAUUSD,20080715,155600,983.1,983.3,982.6,983.2
XAUUSD,20080715,155700,983.1,983.4,982.4,982.8
XAUUSD,20080715,155800,983.1,983.2,982.9,982.9
XAUUSD,20080715,155900,982.8,982.8,982.7,982.7
XAUUSD,20080715,160000,982.6,982.8,982.6,982.7
XAUUSD,20080715,160100,982.8,983.7,982.3,983.7
XAUUSD,20080715,160200,984.0,985.4,984.0,985.4
XAUUSD,20080715,160300,985.7,987.7,985.7,987.7
XAUUSD,20080715,160400,987.5,987.5,986.3,986.3
XAUUSD,20080715,160500,986.2,986.5,986.1,986.4
XAUUSD,20080715,160600,986.2,986.2,985.8,985.8
XAUUSD,20080715,160700,985.9,986.2,985.6,986.1
XAUUSD,20080715,160800,986.0,986.0,984.5,984.5
XAUUSD,20080715,160900,984.6,986.1,984.6,986.1
XAUUSD,20080715,161000,986.2,986.5,986.2,986.3
XAUUSD,20080715,161100,986.2,986.2,985.3,985.3
XAUUSD,20080715,161200,985.1,985.6,984.9,985.5
XAUUSD,20080715,161300,985.0,985.0,983.4,983.7
XAUUSD,20080715,161400,983.6,983.6,982.7,982.7
XAUUSD,20080715,161500,982.3,982.3,981.8,981.8
XAUUSD,20080715,161600,981.3,982.2,981.2,981.9
XAUUSD,20080715,161700,982.0,982.2,981.8,982.2
XAUUSD,20080715,161800,982.3,983.2,982.3,983.2
XAUUSD,20080715,161900,983.1,983.1,982.9,983.1
XAUUSD,20080715,162000,983.3,983.5,983.2,983.5
XAUUSD,20080715,162100,983.4,983.5,983.2,983.2
XAUUSD,20080715,162200,983.3,983.8,983.2,983.8
XAUUSD,20080715,162300,983.7,983.7,983.3,983.3
XAUUSD,20080715,162400,983.4,983.8,983.3,983.3
XAUUSD,20080715,162500,983.7,984.6,983.7,984.5
XAUUSD,20080715,162600,984.6,985.4,984.5,985.0
XAUUSD,20080715,162700,985.3,986.4,985.3,986.4
XAUUSD,20080715,162800,986.0,986.7,985.9,986.7
XAUUSD,20080715,162900,987.1,987.4,986.1,986.1
XAUUSD,20080715,163000,986.0,986.0,985.3,985.9
XAUUSD,20080715,163100,986.2,986.7,986.0,986.4
XAUUSD,20080715,163200,986.6,986.6,986.3,986.4
XAUUSD,20080715,163300,986.5,986.7,986.1,986.1
XAUUSD,20080715,163400,986.3,986.3,985.4,985.4
XAUUSD,20080715,163500,985.7,986.4,985.7,986.4
XAUUSD,20080715,163600,986.2,986.2,985.8,985.9
XAUUSD,20080715,163700,985.8,985.9,985.3,985.3
XAUUSD,20080715,163800,985.5,985.7,985.3,985.5
XAUUSD,20080715,163900,985.3,985.3,985.0,985.2
XAUUSD,20080715,164000,985.1,985.1,984.8,984.8
XAUUSD,20080715,164100,984.5,984.6,984.3,984.5
XAUUSD,20080715,164200,984.6,984.6,984.2,984.2
XAUUSD,20080715,164300,984.4,984.4,984.1,984.2
XAUUSD,20080715,164400,984.3,984.3,984.1,984.1
XAUUSD,20080715,164500,984.0,984.0,983.4,983.4
XAUUSD,20080715,164600,983.3,983.4,983.0,983.3
XAUUSD,20080715,164700,983.2,983.2,982.6,982.6
XAUUSD,20080715,164800,982.7,983.7,982.5,983.7
XAUUSD,20080715,164900,983.6,983.8,983.5,983.7
XAUUSD,20080715,165000,983.6,983.6,983.1,983.1
XAUUSD,20080715,165100,983.2,984.2,983.2,984.1
XAUUSD,20080715,165200,983.9,984.2,983.9,983.9
XAUUSD,20080715,165300,983.8,983.8,983.3,983.3
XAUUSD,20080715,165400,983.2,983.2,981.8,981.8
XAUUSD,20080715,165500,981.7,981.9,981.6,981.9
XAUUSD,20080715,165600,981.7,982.2,981.7,982.1
XAUUSD,20080715,165700,982.2,982.2,982.0,982.0
XAUUSD,20080715,165800,982.1,982.1,981.9,982.0
XAUUSD,20080715,165900,981.9,981.9,981.5,981.5
XAUUSD,20080715,170000,980.9,980.9,980.2,980.2
XAUUSD,20080715,170100,980.0,980.0,979.4,979.5
XAUUSD,20080715,170200,979.4,979.6,979.2,979.2
XAUUSD,20080715,170300,979.0,979.0,977.8,977.8
XAUUSD,20080715,170400,977.9,979.1,977.9,978.2
XAUUSD,20080715,170500,977.9,977.9,975.4,975.5
XAUUSD,20080715,170600,976.1,976.1,973.1,973.1
XAUUSD,20080715,170700,973.0,973.0,970.3,970.3
XAUUSD,20080715,170800,970.4,970.5,969.9,969.9
XAUUSD,20080715,170900,970.0,970.0,968.5,969.8
XAUUSD,20080715,171000,970.1,970.8,970.1,970.6
XAUUSD,20080715,171100,970.7,975.7,970.7,974.8
XAUUSD,20080715,171200,974.5,975.2,974.5,974.9
XAUUSD,20080715,171300,974.8,975.2,974.6,975.2
XAUUSD,20080715,171400,975.6,976.0,975.5,975.8
XAUUSD,20080715,171500,975.7,976.4,975.7,976.4
XAUUSD,20080715,171600,976.2,976.2,975.8,975.9
XAUUSD,20080715,171700,975.7,975.7,975.4,975.4
XAUUSD,20080715,171800,975.3,975.5,974.9,974.9
XAUUSD,20080715,171900,974.8,975.2,974.8,974.8
XAUUSD,20080715,172000,974.6,974.6,972.7,972.7
XAUUSD,20080715,172100,972.4,973.6,972.2,973.6
XAUUSD,20080715,172200,973.4,973.8,973.2,973.4
XAUUSD,20080715,172300,973.7,973.8,972.4,972.4
XAUUSD,20080715,172400,972.2,972.3,971.7,971.7
XAUUSD,20080715,172500,971.4,971.4,970.2,970.9
XAUUSD,20080715,172600,970.7,970.7,969.7,969.7
XAUUSD,20080715,172700,969.8,969.8,969.2,969.6
XAUUSD,20080715,172800,969.7,970.5,969.7,970.5
XAUUSD,20080715,172900,970.2,970.4,969.7,970.0
XAUUSD,20080715,173000,969.8,970.2,969.4,970.2
XAUUSD,20080715,173100,970.3,971.8,970.3,971.7
XAUUSD,20080715,173200,972.1,972.4,972.1,972.3
XAUUSD,20080715,173300,972.1,972.2,971.7,972.0
XAUUSD,20080715,173400,972.1,973.1,972.1,972.8
XAUUSD,20080715,173500,973.0,973.7,973.0,973.7
XAUUSD,20080715,173600,974.1,974.3,973.8,973.9
XAUUSD,20080715,173700,974.0,974.4,974.0,974.3
XAUUSD,20080715,173800,975.0,975.0,974.8,974.8
XAUUSD,20080715,173900,974.7,974.9,974.7,974.9
XAUUSD,20080715,174000,974.8,975.0,974.6,974.7
XAUUSD,20080715,174100,974.6,974.6,974.1,974.1
XAUUSD,20080715,174200,973.7,973.7,973.2,973.2
XAUUSD,20080715,174300,973.1,974.5,973.1,974.5
XAUUSD,20080715,174400,974.6,975.4,974.6,975.2
XAUUSD,20080715,174500,975.5,976.0,975.4,975.9
XAUUSD,20080715,174600,976.0,976.6,976.0,976.6
XAUUSD,20080715,174700,976.8,978.4,976.8,978.1
XAUUSD,20080715,174800,978.3,978.3,977.8,978.1
XAUUSD,20080715,174900,978.3,978.7,978.0,978.0
XAUUSD,20080715,175000,977.6,977.7,977.5,977.7
XAUUSD,20080715,175100,977.8,978.2,977.8,977.8
XAUUSD,20080715,175200,977.6,977.6,976.4,976.7
XAUUSD,20080715,175300,976.6,976.6,975.8,975.8
XAUUSD,20080715,175400,975.7,975.8,975.2,975.2
XAUUSD,20080715,175500,975.1,975.2,974.8,975.2
XAUUSD,20080715,175600,975.4,976.4,975.3,975.6
XAUUSD,20080715,175700,975.8,976.3,975.6,976.1
XAUUSD,20080715,175800,975.8,975.8,975.5,975.6
XAUUSD,20080715,175900,975.5,975.9,975.2,975.9
XAUUSD,20080715,180000,975.7,975.7,974.9,975.3
XAUUSD,20080715,180100,975.4,976.4,975.4,975.8
XAUUSD,20080715,180200,975.6,976.1,975.6,975.7
XAUUSD,20080715,180300,975.6,975.7,975.4,975.7
XAUUSD,20080715,180400,975.6,975.7,975.0,975.0
XAUUSD,20080715,180500,974.4,974.4,974.0,974.1
XAUUSD,20080715,180600,974.2,974.2,972.7,972.7
XAUUSD,20080715,180700,972.6,973.0,972.5,972.9
XAUUSD,20080715,180800,972.8,973.0,972.8,973.0
XAUUSD,20080715,180900,973.1,973.1,973.0,973.0
XAUUSD,20080715,181000,972.8,972.8,972.6,972.8
XAUUSD,20080715,181100,972.7,974.0,972.7,974.0
XAUUSD,20080715,181200,973.9,974.4,973.8,974.3
XAUUSD,20080715,181300,974.2,974.3,974.1,974.1
XAUUSD,20080715,181400,974.0,974.0,973.8,973.9
XAUUSD,20080715,181500,973.8,973.9,973.8,973.9
XAUUSD,20080715,181600,973.7,973.9,973.7,973.9
XAUUSD,20080715,181700,974.0,974.0,973.1,973.3
XAUUSD,20080715,181800,973.4,973.8,973.4,973.8
XAUUSD,20080715,181900,973.6,973.6,973.4,973.5
XAUUSD,20080715,182000,973.4,973.4,972.9,973.1
XAUUSD,20080715,182100,973.0,973.1,972.8,972.8
XAUUSD,20080715,182200,972.9,973.1,972.4,972.4
XAUUSD,20080715,182300,971.6,972.0,971.5,971.7
XAUUSD,20080715,182400,971.8,971.8,971.4,971.5
XAUUSD,20080715,182500,971.7,972.1,971.7,972.1
XAUUSD,20080715,182600,972.0,972.1,971.6,971.7
XAUUSD,20080715,182700,971.8,972.4,971.8,972.2
XAUUSD,20080715,182800,972.3,972.4,972.2,972.2
XAUUSD,20080715,182900,972.0,972.0,971.3,971.3
XAUUSD,20080715,183000,970.9,971.3,970.9,971.3
XAUUSD,20080715,183100,971.1,971.1,970.1,970.4
XAUUSD,20080715,183200,970.3,970.4,970.1,970.2
XAUUSD,20080715,183300,970.5,970.5,969.6,969.6
XAUUSD,20080715,183400,969.7,970.1,969.7,969.9
XAUUSD,20080715,183500,970.0,970.3,969.9,970.2
XAUUSD,20080715,183600,970.3,970.6,970.3,970.6
XAUUSD,20080715,183700,970.7,971.4,970.6,971.4
XAUUSD,20080715,183800,971.3,971.4,970.8,970.8
XAUUSD,20080715,183900,970.7,970.8,970.7,970.7
XAUUSD,20080715,184000,970.6,970.6,970.5,970.5
XAUUSD,20080715,184100,970.6,970.6,970.2,970.2
XAUUSD,20080715,184200,970.3,970.4,970.2,970.3
XAUUSD,20080715,184300,970.4,970.6,970.4,970.4
XAUUSD,20080715,184400,970.3,970.3,970.0,970.1
XAUUSD,20080715,184500,970.2,970.3,969.1,969.2
XAUUSD,20080715,184600,969.1,969.4,969.0,969.1
XAUUSD,20080715,184700,969.2,969.4,969.2,969.4
XAUUSD,20080715,184800,969.3,969.7,969.3,969.7
XAUUSD,20080715,184900,969.6,970.1,969.6,970.1
XAUUSD,20080715,185000,970.2,971.1,970.2,971.1
XAUUSD,20080715,185100,971.2,971.8,971.2,971.2
XAUUSD,20080715,185200,971.3,971.9,971.3,971.9
XAUUSD,20080715,185300,972.0,972.4,972.0,972.2
XAUUSD,20080715,185400,972.0,972.0,971.8,971.8
XAUUSD,20080715,185500,971.9,972.2,971.9,972.1
XAUUSD,20080715,185600,972.0,972.1,971.9,971.9
XAUUSD,20080715,185700,971.7,972.1,971.5,971.8
XAUUSD,20080715,185800,971.7,972.2,971.7,971.9
XAUUSD,20080715,185900,972.0,972.0,971.8,972.0
XAUUSD,20080715,190000,971.9,972.0,971.6,971.6
XAUUSD,20080715,190100,971.2,971.5,971.1,971.2
XAUUSD,20080715,190200,971.0,971.0,970.2,970.2
XAUUSD,20080715,190300,970.1,970.5,970.1,970.5
XAUUSD,20080715,190400,970.7,971.6,970.7,971.5
XAUUSD,20080715,190500,971.7,971.9,971.7,971.9
XAUUSD,20080715,190600,972.1,972.6,972.1,972.2
XAUUSD,20080715,190700,972.4,972.4,972.3,972.3
XAUUSD,20080715,190800,972.4,972.5,972.4,972.4
XAUUSD,20080715,190900,972.5,973.0,972.5,972.9
XAUUSD,20080715,191000,973.0,973.1,972.9,973.1
XAUUSD,20080715,191100,973.2,973.5,973.2,973.4
XAUUSD,20080715,191200,973.5,973.7,973.3,973.5
XAUUSD,20080715,191300,973.6,974.2,973.6,974.1
XAUUSD,20080715,191400,974.2,974.5,974.1,974.5
XAUUSD,20080715,191500,974.6,974.7,974.5,974.5
XAUUSD,20080715,191600,974.6,974.7,974.5,974.7
XAUUSD,20080715,191700,974.6,974.7,974.5,974.5
XAUUSD,20080715,191800,974.6,974.6,974.2,974.2
XAUUSD,20080715,191900,974.0,974.0,973.6,974.0
XAUUSD,20080715,192000,973.9,974.5,973.9,974.4
XAUUSD,20080715,192100,974.3,975.4,974.3,975.4
XAUUSD,20080715,192200,975.5,976.2,975.5,976.2
XAUUSD,20080715,192300,976.3,976.3,976.2,976.2
XAUUSD,20080715,192400,976.1,976.1,975.7,975.7
XAUUSD,20080715,192500,975.8,975.9,975.6,975.9
XAUUSD,20080715,192600,976.0,976.4,975.8,976.4
XAUUSD,20080715,192700,976.6,977.1,976.6,977.0
XAUUSD,20080715,192800,977.1,977.2,977.0,977.1
XAUUSD,20080715,192900,977.0,977.4,977.0,977.3
XAUUSD,20080715,193000,977.2,977.2,976.9,977.0
XAUUSD,20080715,193100,976.9,977.0,976.9,976.9
XAUUSD,20080715,193200,976.8,976.8,976.3,976.5
XAUUSD,20080715,193300,976.4,976.4,975.9,975.9
XAUUSD,20080715,193400,975.8,975.8,975.7,975.8
XAUUSD,20080715,193500,975.7,975.7,975.5,975.7
XAUUSD,20080715,193600,975.9,976.0,975.9,975.9
XAUUSD,20080715,193700,975.8,976.0,975.8,976.0
XAUUSD,20080715,193800,976.1,976.3,976.1,976.3
XAUUSD,20080715,193900,976.2,976.2,976.0,976.0
XAUUSD,20080715,194000,975.9,976.0,975.9,975.9
XAUUSD,20080715,194100,976.1,976.1,975.7,975.7
XAUUSD,20080715,194200,975.8,975.8,975.7,975.8
XAUUSD,20080715,194300,975.7,976.0,975.7,976.0
XAUUSD,20080715,194400,975.9,976.2,975.8,976.2
XAUUSD,20080715,194500,976.1,976.5,976.0,976.5
XAUUSD,20080715,194600,976.6,976.6,976.4,976.4
XAUUSD,20080715,194700,976.5,976.5,976.4,976.4
XAUUSD,20080715,194800,976.5,976.5,976.4,976.4
XAUUSD,20080715,194900,976.5,976.6,976.5,976.5
XAUUSD,20080715,195000,976.4,976.5,975.8,975.8
XAUUSD,20080715,195100,975.9,975.9,975.7,975.7
XAUUSD,20080715,195200,975.8,975.8,975.7,975.8
XAUUSD,20080715,195300,975.7,975.7,975.5,975.5
XAUUSD,20080715,195400,975.6,975.6,975.6,975.6
XAUUSD,20080715,195500,975.7,975.8,975.7,975.7
XAUUSD,20080715,195600,975.6,975.8,975.5,975.8
XAUUSD,20080715,195700,975.7,975.7,975.6,975.6
XAUUSD,20080715,195800,975.7,975.8,975.7,975.7
XAUUSD,20080715,200000,975.6,975.6,975.6,975.6
XAUUSD,20080715,200100,975.8,975.8,975.6,975.7
XAUUSD,20080715,200200,975.6,975.6,974.9,974.9
XAUUSD,20080715,200300,975.0,975.0,974.8,974.8
XAUUSD,20080715,200400,974.9,975.2,974.9,975.1
XAUUSD,20080715,200500,975.2,975.4,975.1,975.4
XAUUSD,20080715,200600,975.3,975.3,974.8,974.8
XAUUSD,20080715,200700,974.7,974.8,974.7,974.7
XAUUSD,20080715,200800,974.8,975.6,974.7,975.6
XAUUSD,20080715,200900,975.7,975.7,975.4,975.7
XAUUSD,20080715,201000,976.0,976.0,975.8,975.9
XAUUSD,20080715,201100,976.0,976.2,976.0,976.2
XAUUSD,20080715,201200,976.3,976.3,976.0,976.0
XAUUSD,20080715,201300,976.1,976.2,976.1,976.1
XAUUSD,20080715,201400,976.0,976.0,975.9,975.9
XAUUSD,20080715,201500,976.0,976.1,976.0,976.1
XAUUSD,20080715,201600,976.3,976.6,976.2,976.4
XAUUSD,20080715,201700,976.5,977.3,976.5,977.3
XAUUSD,20080715,201800,977.2,977.2,976.7,976.8
XAUUSD,20080715,201900,976.6,976.6,976.3,976.4
XAUUSD,20080715,202000,976.5,976.5,976.2,976.2
XAUUSD,20080715,202100,976.3,976.9,976.3,976.8
XAUUSD,20080715,202200,976.7,976.9,976.7,976.8
XAUUSD,20080715,202300,977.1,977.3,977.0,977.0
XAUUSD,20080715,202400,976.9,976.9,976.8,976.8
XAUUSD,20080715,202500,976.7,976.9,976.7,976.9
XAUUSD,20080715,202600,976.8,976.8,976.4,976.4
XAUUSD,20080715,202700,976.3,976.3,976.2,976.3
XAUUSD,20080715,202800,976.4,976.4,976.3,976.4
XAUUSD,20080715,202900,976.3,976.3,976.1,976.1
XAUUSD,20080715,203000,976.0,976.0,976.0,976.0
XAUUSD,20080715,203100,975.9,976.0,975.9,976.0
XAUUSD,20080715,203200,975.9,975.9,975.7,975.7
XAUUSD,20080715,203300,975.6,975.6,975.5,975.6
XAUUSD,20080715,203400,975.5,975.5,975.5,975.5
XAUUSD,20080715,203500,975.4,975.4,975.3,975.3
XAUUSD,20080715,203600,975.2,975.2,974.8,975.0
XAUUSD,20080715,203700,975.1,975.2,975.0,975.2
XAUUSD,20080715,203800,975.1,975.8,975.1,975.7
XAUUSD,20080715,203900,975.6,976.6,975.6,976.6
XAUUSD,20080715,204000,976.5,976.5,976.2,976.2
XAUUSD,20080715,204100,976.1,976.5,976.1,976.5
XAUUSD,20080715,204200,976.4,976.6,976.4,976.4
XAUUSD,20080715,204300,976.3,976.3,976.1,976.1
XAUUSD,20080715,204400,976.0,976.0,975.7,975.7
XAUUSD,20080715,204500,975.8,975.8,975.6,975.6
XAUUSD,20080715,204600,975.5,975.5,975.5,975.5
XAUUSD,20080715,204700,975.4,975.4,975.4,975.4
XAUUSD,20080715,204800,975.3,975.3,975.0,975.0
XAUUSD,20080715,204900,974.9,974.9,974.8,974.8
XAUUSD,20080715,205100,974.7,974.7,974.7,974.7
XAUUSD,20080715,205200,974.6,974.6,974.6,974.6
XAUUSD,20080715,205300,974.5,974.5,974.0,974.0
XAUUSD,20080715,205400,973.9,973.9,973.5,973.6
XAUUSD,20080715,205500,973.5,973.5,973.4,973.4
XAUUSD,20080715,205600,973.3,973.4,973.3,973.4
XAUUSD,20080715,205700,973.5,973.6,973.5,973.6
XAUUSD,20080715,205800,973.5,973.5,973.5,973.5
XAUUSD,20080715,210000,973.4,973.4,973.4,973.4
XAUUSD,20080715,210100,973.3,973.6,973.3,973.4
XAUUSD,20080715,210200,973.3,973.3,973.1,973.1
XAUUSD,20080715,210300,973.2,973.2,972.4,972.4
XAUUSD,20080715,210400,972.2,972.3,970.9,970.9
XAUUSD,20080715,210500,971.0,971.0,970.8,970.9
XAUUSD,20080715,210600,970.8,971.5,970.8,971.5
XAUUSD,20080715,210700,972.1,972.1,972.0,972.1
XAUUSD,20080715,210800,972.0,972.0,971.7,971.7
XAUUSD,20080715,210900,971.8,971.8,971.6,971.6
XAUUSD,20080715,211000,971.7,971.7,971.6,971.7
XAUUSD,20080715,211100,971.8,972.0,971.8,972.0
XAUUSD,20080715,211200,972.1,972.2,971.9,971.9
XAUUSD,20080715,211300,972.0,972.3,972.0,972.1
XAUUSD,20080715,211400,972.2,972.2,972.2,972.2
XAUUSD,20080715,211500,972.3,972.5,972.2,972.3
XAUUSD,20080715,211600,972.5,973.1,972.5,973.1
XAUUSD,20080715,211700,973.2,973.3,973.1,973.3
XAUUSD,20080715,211800,973.4,973.6,973.4,973.6
XAUUSD,20080715,211900,973.7,973.7,973.6,973.6
XAUUSD,20080715,212000,973.7,973.7,973.6,973.7
XAUUSD,20080715,212100,973.8,973.8,973.7,973.7
XAUUSD,20080715,212200,973.6,973.7,973.6,973.7
XAUUSD,20080715,212300,973.6,973.7,973.6,973.7
XAUUSD,20080715,212400,973.6,973.7,973.6,973.7
XAUUSD,20080715,212500,973.8,974.1,973.8,974.1
XAUUSD,20080715,212600,974.2,974.3,974.1,974.2
XAUUSD,20080715,212900,974.3,974.3,974.1,974.2
XAUUSD,20080715,213000,974.1,974.3,974.1,974.3
XAUUSD,20080715,213100,974.2,974.3,974.2,974.3
XAUUSD,20080715,213200,974.2,974.2,974.0,974.0
XAUUSD,20080715,213300,973.9,974.1,973.9,974.1
XAUUSD,20080715,213400,973.9,974.1,973.9,974.1
XAUUSD,20080715,213500,974.0,974.0,973.8,973.8
XAUUSD,20080715,213600,973.9,974.0,973.8,974.0
XAUUSD,20080715,213700,974.1,974.2,974.0,974.0
XAUUSD,20080715,213800,973.9,973.9,973.7,973.8
XAUUSD,20080715,213900,973.7,973.7,973.4,973.4
XAUUSD,20080715,214000,973.2,973.2,973.0,973.0
XAUUSD,20080715,214100,972.8,972.8,972.5,972.6
XAUUSD,20080715,214200,972.7,973.0,972.7,973.0
XAUUSD,20080715,214300,972.9,973.7,972.9,973.7
XAUUSD,20080715,214400,973.8,973.9,973.8,973.9
XAUUSD,20080715,214500,974.0,974.0,973.5,973.7
XAUUSD,20080715,214600,973.6,973.6,973.5,973.5
XAUUSD,20080715,214700,973.6,974.0,973.6,974.0
XAUUSD,20080715,214800,974.2,974.8,974.2,974.6
XAUUSD,20080715,214900,974.8,975.1,974.8,975.1
XAUUSD,20080715,215000,975.0,975.3,975.0,975.2
XAUUSD,20080715,215100,975.3,975.3,975.2,975.2
XAUUSD,20080715,215200,975.1,975.1,975.0,975.1
XAUUSD,20080715,215300,975.2,975.6,975.2,975.6
XAUUSD,20080715,215400,975.5,975.5,975.3,975.5
XAUUSD,20080715,215500,975.6,975.7,975.2,975.2
XAUUSD,20080715,215600,975.3,975.5,975.1,975.4
XAUUSD,20080715,215700,975.3,975.3,975.1,975.1
XAUUSD,20080715,215800,975.2,975.3,975.2,975.2
XAUUSD,20080715,215900,975.3,975.4,975.2,975.3
XAUUSD,20080715,220000,975.2,975.3,975.2,975.2
XAUUSD,20080715,220100,975.1,975.1,975.1,975.1
XAUUSD,20080715,220200,975.0,975.1,975.0,975.1
XAUUSD,20080715,220300,975.2,975.2,975.1,975.1
XAUUSD,20080715,220400,975.2,975.5,975.1,975.5
XAUUSD,20080715,220500,975.4,975.5,975.3,975.4
XAUUSD,20080715,220600,975.5,975.6,975.5,975.6
XAUUSD,20080715,220700,975.7,976.1,975.7,976.1
XAUUSD,20080715,220800,976.2,976.2,976.2,976.2
XAUUSD,20080715,220900,976.3,976.4,976.2,976.2
XAUUSD,20080715,221000,976.3,976.3,976.1,976.1
XAUUSD,20080715,221100,976.2,976.2,976.2,976.2
XAUUSD,20080715,221200,976.1,976.1,976.0,976.1
XAUUSD,20080715,221300,976.0,976.0,975.7,975.7
XAUUSD,20080715,221400,975.6,975.8,975.6,975.8
XAUUSD,20080715,221600,975.9,975.9,975.8,975.8
XAUUSD,20080715,221900,975.9,975.9,975.9,975.9
XAUUSD,20080715,222000,976.0,976.0,976.0,976.0
XAUUSD,20080715,222100,975.9,975.9,975.9,975.9
XAUUSD,20080715,222300,975.8,975.9,975.8,975.9
XAUUSD,20080715,222400,975.8,975.9,975.8,975.9
XAUUSD,20080715,222500,975.8,975.9,975.8,975.9
XAUUSD,20080715,222600,976.0,976.0,975.9,975.9
XAUUSD,20080715,222900,976.1,976.1,976.0,976.0
XAUUSD,20080715,223100,976.1,976.2,976.1,976.2
XAUUSD,20080715,223200,976.3,976.3,976.0,976.0
XAUUSD,20080715,223300,975.9,976.0,975.9,975.9
XAUUSD,20080715,223500,976.0,976.0,976.0,976.0
XAUUSD,20080715,223600,975.9,976.0,975.9,976.0
XAUUSD,20080715,223800,975.9,975.9,975.9,975.9
XAUUSD,20080715,224100,975.8,975.8,975.8,975.8
XAUUSD,20080715,224200,975.9,975.9,975.9,975.9
XAUUSD,20080715,224300,976.0,976.0,976.0,976.0
XAUUSD,20080715,224400,976.1,976.1,976.1,976.1
XAUUSD,20080715,224500,976.2,976.3,976.2,976.3
XAUUSD,20080715,224600,976.4,976.4,976.4,976.4
XAUUSD,20080715,224800,976.5,976.5,976.5,976.5
XAUUSD,20080715,224900,976.6,976.7,976.6,976.7
XAUUSD,20080715,225100,976.8,977.0,976.8,977.0
XAUUSD,20080715,225200,976.9,976.9,976.8,976.8
XAUUSD,20080715,225300,976.7,976.7,976.7,976.7
XAUUSD,20080715,225400,976.8,976.8,976.8,976.8
XAUUSD,20080715,225600,976.7,976.8,976.7,976.7
XAUUSD,20080715,225700,976.8,976.8,976.8,976.8
XAUUSD,20080715,225800,976.9,976.9,976.8,976.8
XAUUSD,20080715,225900,976.9,976.9,976.9,976.9
XAUUSD,20080715,230000,977.0,977.1,977.0,977.0
XAUUSD,20080715,230200,977.1,977.1,977.1,977.1
XAUUSD,20080715,230300,977.0,977.0,977.0,977.0
XAUUSD,20080715,230400,977.1,977.1,977.1,977.1
XAUUSD,20080715,230500,977.0,977.0,977.0,977.0
XAUUSD,20080715,230600,977.1,977.1,977.1,977.1
XAUUSD,20080715,230800,977.0,977.0,977.0,977.0
XAUUSD,20080715,230900,976.9,977.0,976.9,977.0
XAUUSD,20080715,231000,976.9,976.9,976.9,976.9
XAUUSD,20080715,231100,977.0,977.1,977.0,977.1
XAUUSD,20080715,231200,977.0,977.1,977.0,977.1
XAUUSD,20080715,231400,977.0,977.0,977.0,977.0
XAUUSD,20080715,231600,977.1,977.1,977.1,977.1
XAUUSD,20080715,232100,977.1,977.1,977.1,977.1
XAUUSD,20080715,232600,977.1,977.1,977.1,977.1
XAUUSD,20080715,233100,977.1,977.1,977.1,977.1
XAUUSD,20080715,233600,977.1,977.1,977.1,977.1
XAUUSD,20080715,234100,977.1,977.1,977.1,977.1
XAUUSD,20080715,234600,977.1,977.1,977.1,977.1
XAUUSD,20080715,235100,977.1,977.1,977.1,977.1
XAUUSD,20080715,235600,977.1,977.1,977.1,977.1
XAGUSD,20080715,000100,19.05,19.07,19.05,19.07
XAGUSD,20080715,000300,19.06,19.06,19.06,19.06
XAGUSD,20080715,000800,19.06,19.07,19.06,19.07
XAGUSD,20080715,001200,19.06,19.06,19.06,19.06
XAGUSD,20080715,001600,19.05,19.05,19.05,19.05
XAGUSD,20080715,002000,19.06,19.06,19.06,19.06
XAGUSD,20080715,002500,19.06,19.07,19.06,19.07
XAGUSD,20080715,003000,19.07,19.07,19.07,19.07
XAGUSD,20080715,003400,19.06,19.07,19.06,19.07
XAGUSD,20080715,003600,19.06,19.06,19.06,19.06
XAGUSD,20080715,004100,19.07,19.07,19.07,19.07
XAGUSD,20080715,004600,19.07,19.07,19.07,19.07
XAGUSD,20080715,005100,19.06,19.07,19.06,19.07
XAGUSD,20080715,005400,19.06,19.06,19.05,19.05
XAGUSD,20080715,005600,19.06,19.06,19.05,19.06
XAGUSD,20080715,010100,19.06,19.06,19.06,19.06
XAGUSD,20080715,010600,19.06,19.06,19.06,19.06
XAGUSD,20080715,011100,19.06,19.06,19.06,19.06
XAGUSD,20080715,011500,19.05,19.05,19.05,19.05
XAGUSD,20080715,011700,19.04,19.04,19.04,19.04
XAGUSD,20080715,011900,19.05,19.05,19.05,19.05
XAGUSD,20080715,012300,19.06,19.06,19.06,19.06
XAGUSD,20080715,012700,19.07,19.07,19.07,19.07
XAGUSD,20080715,013200,19.07,19.07,19.06,19.07
XAGUSD,20080715,013700,19.06,19.06,19.06,19.06
XAGUSD,20080715,013800,19.07,19.07,19.07,19.07
XAGUSD,20080715,014300,19.07,19.07,19.07,19.07
XAGUSD,20080715,014800,19.07,19.07,19.06,19.06
XAGUSD,20080715,015000,19.07,19.07,19.07,19.07
XAGUSD,20080715,015400,19.06,19.06,19.06,19.06
XAGUSD,20080715,015600,19.05,19.05,19.05,19.05
XAGUSD,20080715,015700,19.04,19.04,19.04,19.04
XAGUSD,20080715,015900,19.03,19.03,19.03,19.03
XAGUSD,20080715,020000,19.04,19.04,19.04,19.04
XAGUSD,20080715,020500,19.04,19.04,19.04,19.04
XAGUSD,20080715,020600,19.05,19.05,19.05,19.05
XAGUSD,20080715,020700,19.04,19.04,19.04,19.04
XAGUSD,20080715,020800,19.05,19.05,19.05,19.05
XAGUSD,20080715,020900,19.04,19.04,19.04,19.04
XAGUSD,20080715,021100,19.05,19.05,19.05,19.05
XAGUSD,20080715,021200,19.04,19.04,19.04,19.04
XAGUSD,20080715,021700,19.04,19.04,19.04,19.04
XAGUSD,20080715,021800,19.05,19.05,19.05,19.05
XAGUSD,20080715,022000,19.06,19.06,19.06,19.06
XAGUSD,20080715,022500,19.06,19.06,19.06,19.06
XAGUSD,20080715,022700,19.05,19.05,19.05,19.05
XAGUSD,20080715,023100,19.04,19.04,19.04,19.04
XAGUSD,20080715,023600,19.04,19.04,19.04,19.04
XAGUSD,20080715,024000,19.05,19.05,19.05,19.05
XAGUSD,20080715,024100,19.04,19.04,19.04,19.04
XAGUSD,20080715,024200,19.03,19.03,19.03,19.03
XAGUSD,20080715,024500,19.04,19.04,19.04,19.04
XAGUSD,20080715,024600,19.03,19.03,19.03,19.03
XAGUSD,20080715,024700,19.04,19.04,19.04,19.04
XAGUSD,20080715,024800,19.03,19.04,19.03,19.04
XAGUSD,20080715,025200,19.03,19.04,19.03,19.04
XAGUSD,20080715,025300,19.03,19.03,19.02,19.02
XAGUSD,20080715,025600,19.03,19.03,19.03,19.03
XAGUSD,20080715,025700,19.04,19.04,19.04,19.04
XAGUSD,20080715,025900,19.03,19.03,19.03,19.03
XAGUSD,20080715,030000,19.04,19.04,19.04,19.04
XAGUSD,20080715,030100,19.03,19.03,19.03,19.03
XAGUSD,20080715,030200,19.04,19.04,19.04,19.04
XAGUSD,20080715,030700,19.04,19.04,19.04,19.04
XAGUSD,20080715,030800,19.03,19.04,19.03,19.04
XAGUSD,20080715,030900,19.05,19.05,19.05,19.05
XAGUSD,20080715,031200,19.04,19.04,19.04,19.04
XAGUSD,20080715,031700,19.04,19.05,19.04,19.05
XAGUSD,20080715,032200,19.05,19.05,19.05,19.05
XAGUSD,20080715,032500,19.04,19.05,19.04,19.05
XAGUSD,20080715,032600,19.04,19.04,19.04,19.04
XAGUSD,20080715,033100,19.04,19.04,19.04,19.04
XAGUSD,20080715,033200,19.05,19.05,19.04,19.04
XAGUSD,20080715,033700,19.04,19.04,19.04,19.04
XAGUSD,20080715,033900,19.03,19.03,19.03,19.03
XAGUSD,20080715,034400,19.03,19.03,19.03,19.03
XAGUSD,20080715,034900,19.03,19.03,19.03,19.03
XAGUSD,20080715,035400,19.03,19.03,19.03,19.03
XAGUSD,20080715,035500,19.04,19.04,19.04,19.04
XAGUSD,20080715,035600,19.03,19.04,19.03,19.04
XAGUSD,20080715,035700,19.05,19.05,19.04,19.04
XAGUSD,20080715,040200,19.04,19.05,19.04,19.05
XAGUSD,20080715,040700,19.04,19.04,19.04,19.04
XAGUSD,20080715,041200,19.04,19.04,19.04,19.04
XAGUSD,20080715,041400,19.03,19.04,19.03,19.04
XAGUSD,20080715,041600,19.05,19.05,19.05,19.05
XAGUSD,20080715,041800,19.04,19.05,19.04,19.05
XAGUSD,20080715,042300,19.04,19.05,19.04,19.05
XAGUSD,20080715,042400,19.04,19.05,19.04,19.05
XAGUSD,20080715,042500,19.04,19.04,19.04,19.04
XAGUSD,20080715,042600,19.05,19.05,19.05,19.05
XAGUSD,20080715,042800,19.04,19.04,19.04,19.04
XAGUSD,20080715,043000,19.05,19.05,19.05,19.05
XAGUSD,20080715,043100,19.04,19.04,19.04,19.04
XAGUSD,20080715,043500,19.03,19.03,19.03,19.03
XAGUSD,20080715,043600,19.04,19.04,19.04,19.04
XAGUSD,20080715,043700,19.05,19.05,19.05,19.05
XAGUSD,20080715,043800,19.04,19.04,19.04,19.04
XAGUSD,20080715,044000,19.05,19.05,19.05,19.05
XAGUSD,20080715,044100,19.04,19.04,19.04,19.04
XAGUSD,20080715,044200,19.05,19.05,19.05,19.05
XAGUSD,20080715,044700,19.04,19.04,19.04,19.04
XAGUSD,20080715,044900,19.03,19.03,19.03,19.03
XAGUSD,20080715,045000,19.04,19.04,19.04,19.04
XAGUSD,20080715,045200,19.05,19.05,19.05,19.05
XAGUSD,20080715,045700,19.05,19.05,19.05,19.05
XAGUSD,20080715,050200,19.05,19.05,19.05,19.05
XAGUSD,20080715,050700,19.05,19.05,19.05,19.05
XAGUSD,20080715,050800,19.04,19.04,19.04,19.04
XAGUSD,20080715,050900,19.05,19.05,19.05,19.05
XAGUSD,20080715,051400,19.05,19.05,19.05,19.05
XAGUSD,20080715,051900,19.05,19.05,19.05,19.05
XAGUSD,20080715,052000,19.06,19.06,19.06,19.06
XAGUSD,20080715,052100,19.05,19.05,19.05,19.05
XAGUSD,20080715,052600,19.05,19.05,19.05,19.05
XAGUSD,20080715,053100,19.05,19.05,19.05,19.05
XAGUSD,20080715,053600,19.05,19.05,19.05,19.05
XAGUSD,20080715,054100,19.05,19.05,19.05,19.05
XAGUSD,20080715,054600,19.05,19.05,19.05,19.05
XAGUSD,20080715,054800,19.04,19.04,19.04,19.04
XAGUSD,20080715,055100,19.05,19.05,19.05,19.05
XAGUSD,20080715,055400,19.04,19.04,19.04,19.04
XAGUSD,20080715,055600,19.05,19.05,19.05,19.05
XAGUSD,20080715,060100,19.05,19.05,19.05,19.05
XAGUSD,20080715,060400,19.06,19.06,19.06,19.06
XAGUSD,20080715,060500,19.05,19.05,19.05,19.05
XAGUSD,20080715,060600,19.04,19.05,19.04,19.05
XAGUSD,20080715,061100,19.05,19.05,19.05,19.05
XAGUSD,20080715,061400,19.06,19.06,19.06,19.06
XAGUSD,20080715,061900,19.06,19.06,19.06,19.06
XAGUSD,20080715,062300,19.05,19.05,19.05,19.05
XAGUSD,20080715,062400,19.06,19.06,19.06,19.06
XAGUSD,20080715,062700,19.07,19.07,19.07,19.07
XAGUSD,20080715,063100,19.06,19.06,19.06,19.06
XAGUSD,20080715,063200,19.07,19.07,19.07,19.07
XAGUSD,20080715,063300,19.08,19.08,19.08,19.08
XAGUSD,20080715,063600,19.07,19.07,19.07,19.07
XAGUSD,20080715,063700,19.08,19.08,19.08,19.08
XAGUSD,20080715,064000,19.07,19.07,19.07,19.07
XAGUSD,20080715,064200,19.08,19.09,19.08,19.09
XAGUSD,20080715,064300,19.08,19.09,19.08,19.09
XAGUSD,20080715,064500,19.08,19.09,19.08,19.08
XAGUSD,20080715,064600,19.09,19.09,19.09,19.09
XAGUSD,20080715,064800,19.08,19.08,19.08,19.08
XAGUSD,20080715,064900,19.09,19.09,19.08,19.08
XAGUSD,20080715,065000,19.09,19.10,19.09,19.10
XAGUSD,20080715,065300,19.09,19.09,19.09,19.09
XAGUSD,20080715,065400,19.08,19.08,19.08,19.08
XAGUSD,20080715,065500,19.09,19.09,19.08,19.08
XAGUSD,20080715,065600,19.09,19.09,19.09,19.09
XAGUSD,20080715,065700,19.08,19.08,19.07,19.07
XAGUSD,20080715,065800,19.08,19.08,19.07,19.07
XAGUSD,20080715,070100,19.06,19.06,19.06,19.06
XAGUSD,20080715,070400,19.07,19.08,19.07,19.08
XAGUSD,20080715,070700,19.09,19.10,19.09,19.10
XAGUSD,20080715,070800,19.09,19.09,19.09,19.09
XAGUSD,20080715,070900,19.10,19.10,19.10,19.10
XAGUSD,20080715,071100,19.11,19.11,19.11,19.11
XAGUSD,20080715,071200,19.12,19.12,19.12,19.12
XAGUSD,20080715,071300,19.11,19.11,19.11,19.11
XAGUSD,20080715,071800,19.11,19.11,19.11,19.11
XAGUSD,20080715,072200,19.12,19.12,19.12,19.12
XAGUSD,20080715,072300,19.13,19.13,19.12,19.13
XAGUSD,20080715,072400,19.12,19.13,19.12,19.13
XAGUSD,20080715,072900,19.13,19.13,19.13,19.13
XAGUSD,20080715,073000,19.12,19.12,19.12,19.12
XAGUSD,20080715,073100,19.13,19.13,19.13,19.13
XAGUSD,20080715,073400,19.12,19.12,19.12,19.12
XAGUSD,20080715,073600,19.13,19.13,19.13,19.13
XAGUSD,20080715,073700,19.12,19.12,19.12,19.12
XAGUSD,20080715,073800,19.13,19.13,19.13,19.13
XAGUSD,20080715,073900,19.12,19.12,19.12,19.12
XAGUSD,20080715,074000,19.11,19.11,19.10,19.10
XAGUSD,20080715,074100,19.11,19.11,19.11,19.11
XAGUSD,20080715,074200,19.10,19.10,19.10,19.10
XAGUSD,20080715,074700,19.10,19.10,19.10,19.10
XAGUSD,20080715,074900,19.09,19.09,19.09,19.09
XAGUSD,20080715,075200,19.08,19.08,19.08,19.08
XAGUSD,20080715,075300,19.09,19.09,19.09,19.09
XAGUSD,20080715,075400,19.08,19.09,19.08,19.09
XAGUSD,20080715,075600,19.10,19.10,19.09,19.09
XAGUSD,20080715,075700,19.10,19.10,19.10,19.10
XAGUSD,20080715,075800,19.11,19.11,19.11,19.11
XAGUSD,20080715,075900,19.10,19.11,19.10,19.11
XAGUSD,20080715,080400,19.11,19.11,19.11,19.11
XAGUSD,20080715,080600,19.12,19.12,19.12,19.12
XAGUSD,20080715,080900,19.11,19.11,19.10,19.10
XAGUSD,20080715,081100,19.11,19.11,19.11,19.11
XAGUSD,20080715,081400,19.12,19.12,19.12,19.12
XAGUSD,20080715,081500,19.11,19.11,19.10,19.10
XAGUSD,20080715,081600,19.11,19.11,19.11,19.11
XAGUSD,20080715,081700,19.10,19.10,19.10,19.10
XAGUSD,20080715,081900,19.11,19.11,19.09,19.09
XAGUSD,20080715,082200,19.08,19.09,19.08,19.09
XAGUSD,20080715,082700,19.08,19.08,19.08,19.08
XAGUSD,20080715,083200,19.09,19.10,19.09,19.10
XAGUSD,20080715,083400,19.11,19.12,19.11,19.12
XAGUSD,20080715,083500,19.11,19.12,19.10,19.10
XAGUSD,20080715,083600,19.11,19.11,19.11,19.11
XAGUSD,20080715,083800,19.12,19.12,19.12,19.12
XAGUSD,20080715,083900,19.13,19.13,19.13,19.13
XAGUSD,20080715,084100,19.12,19.13,19.12,19.13
XAGUSD,20080715,084400,19.12,19.12,19.12,19.12
XAGUSD,20080715,084500,19.13,19.13,19.13,19.13
XAGUSD,20080715,084600,19.12,19.12,19.12,19.12
XAGUSD,20080715,084700,19.11,19.11,19.11,19.11
XAGUSD,20080715,084800,19.12,19.12,19.12,19.12
XAGUSD,20080715,085100,19.13,19.13,19.13,19.13
XAGUSD,20080715,085200,19.14,19.14,19.14,19.14
XAGUSD,20080715,085300,19.13,19.14,19.13,19.14
XAGUSD,20080715,085500,19.13,19.13,19.13,19.13
XAGUSD,20080715,085600,19.12,19.12,19.12,19.12
XAGUSD,20080715,090000,19.11,19.11,19.11,19.11
XAGUSD,20080715,090100,19.12,19.12,19.12,19.12
XAGUSD,20080715,090200,19.11,19.11,19.11,19.11
XAGUSD,20080715,090300,19.10,19.10,19.10,19.10
XAGUSD,20080715,090400,19.11,19.11,19.11,19.11
XAGUSD,20080715,090600,19.12,19.12,19.11,19.11
XAGUSD,20080715,090700,19.09,19.11,19.09,19.11
XAGUSD,20080715,090900,19.12,19.12,19.11,19.11
XAGUSD,20080715,091000,19.12,19.12,19.12,19.12
XAGUSD,20080715,091200,19.11,19.11,19.11,19.11
XAGUSD,20080715,091300,19.10,19.10,19.10,19.10
XAGUSD,20080715,091400,19.11,19.11,19.11,19.11
XAGUSD,20080715,091500,19.12,19.12,19.12,19.12
XAGUSD,20080715,091600,19.11,19.11,19.11,19.11
XAGUSD,20080715,091800,19.12,19.12,19.12,19.12
XAGUSD,20080715,091900,19.11,19.11,19.11,19.11
XAGUSD,20080715,092000,19.12,19.12,19.11,19.11
XAGUSD,20080715,092200,19.10,19.10,19.10,19.10
XAGUSD,20080715,092400,19.11,19.11,19.10,19.10
XAGUSD,20080715,092500,19.11,19.11,19.11,19.11
XAGUSD,20080715,092600,19.12,19.12,19.12,19.12
XAGUSD,20080715,092700,19.13,19.13,19.13,19.13
XAGUSD,20080715,092800,19.12,19.12,19.12,19.12
XAGUSD,20080715,093000,19.13,19.13,19.13,19.13
XAGUSD,20080715,093200,19.12,19.13,19.12,19.13
XAGUSD,20080715,093300,19.14,19.16,19.14,19.15
XAGUSD,20080715,093400,19.14,19.14,19.13,19.13
XAGUSD,20080715,093600,19.12,19.12,19.12,19.12
XAGUSD,20080715,093800,19.11,19.11,19.11,19.11
XAGUSD,20080715,094000,19.10,19.10,19.10,19.10
XAGUSD,20080715,094100,19.09,19.09,19.08,19.08
XAGUSD,20080715,094300,19.09,19.10,19.09,19.10
XAGUSD,20080715,094400,19.11,19.11,19.10,19.10
XAGUSD,20080715,094500,19.09,19.10,19.09,19.10
XAGUSD,20080715,094800,19.11,19.12,19.11,19.12
XAGUSD,20080715,094900,19.11,19.11,19.11,19.11
XAGUSD,20080715,095000,19.12,19.12,19.11,19.12
XAGUSD,20080715,095100,19.11,19.12,19.11,19.12
XAGUSD,20080715,095200,19.13,19.14,19.13,19.14
XAGUSD,20080715,095300,19.13,19.13,19.12,19.12
XAGUSD,20080715,095400,19.13,19.13,19.12,19.12
XAGUSD,20080715,095500,19.13,19.13,19.12,19.12
XAGUSD,20080715,095600,19.13,19.13,19.13,19.13
XAGUSD,20080715,095700,19.14,19.14,19.13,19.13
XAGUSD,20080715,095800,19.12,19.12,19.12,19.12
XAGUSD,20080715,095900,19.11,19.11,19.11,19.11
XAGUSD,20080715,100000,19.12,19.12,19.12,19.12
XAGUSD,20080715,100200,19.13,19.14,19.13,19.14
XAGUSD,20080715,100300,19.13,19.14,19.13,19.14
XAGUSD,20080715,100400,19.13,19.14,19.13,19.14
XAGUSD,20080715,100500,19.13,19.13,19.13,19.13
XAGUSD,20080715,100600,19.12,19.12,19.12,19.12
XAGUSD,20080715,100700,19.13,19.13,19.13,19.13
XAGUSD,20080715,100800,19.12,19.13,19.12,19.13
XAGUSD,20080715,100900,19.12,19.14,19.12,19.14
XAGUSD,20080715,101000,19.15,19.16,19.15,19.16
XAGUSD,20080715,101100,19.17,19.17,19.17,19.17
XAGUSD,20080715,101200,19.16,19.16,19.15,19.16
XAGUSD,20080715,101500,19.15,19.15,19.14,19.14
XAGUSD,20080715,101600,19.15,19.15,19.15,19.15
XAGUSD,20080715,101700,19.16,19.16,19.16,19.16
XAGUSD,20080715,101900,19.17,19.17,19.17,19.17
XAGUSD,20080715,102000,19.16,19.17,19.16,19.17
XAGUSD,20080715,102100,19.18,19.19,19.18,19.19
XAGUSD,20080715,102200,19.20,19.20,19.20,19.20
XAGUSD,20080715,102300,19.21,19.21,19.20,19.21
XAGUSD,20080715,102400,19.20,19.22,19.20,19.22
XAGUSD,20080715,102500,19.23,19.23,19.22,19.22
XAGUSD,20080715,102700,19.21,19.22,19.21,19.21
XAGUSD,20080715,102800,19.22,19.22,19.22,19.22
XAGUSD,20080715,103000,19.23,19.23,19.23,19.23
XAGUSD,20080715,103100,19.24,19.24,19.24,19.24
XAGUSD,20080715,103200,19.23,19.23,19.23,19.23
XAGUSD,20080715,103400,19.22,19.23,19.22,19.23
XAGUSD,20080715,103600,19.22,19.22,19.22,19.22
XAGUSD,20080715,103700,19.21,19.21,19.21,19.21
XAGUSD,20080715,103800,19.22,19.24,19.22,19.24
XAGUSD,20080715,104000,19.25,19.25,19.24,19.25
XAGUSD,20080715,104100,19.26,19.26,19.26,19.26
XAGUSD,20080715,104200,19.27,19.27,19.27,19.27
XAGUSD,20080715,104300,19.26,19.27,19.26,19.27
XAGUSD,20080715,104400,19.26,19.27,19.26,19.26
XAGUSD,20080715,104500,19.25,19.25,19.25,19.25
XAGUSD,20080715,104600,19.24,19.24,19.24,19.24
XAGUSD,20080715,104700,19.23,19.24,19.23,19.24
XAGUSD,20080715,104800,19.23,19.24,19.23,19.24
XAGUSD,20080715,105000,19.23,19.24,19.23,19.24
XAGUSD,20080715,105100,19.23,19.23,19.22,19.22
XAGUSD,20080715,105200,19.23,19.23,19.23,19.23
XAGUSD,20080715,105500,19.24,19.24,19.24,19.24
XAGUSD,20080715,105600,19.25,19.25,19.24,19.24
XAGUSD,20080715,105700,19.23,19.23,19.23,19.23
XAGUSD,20080715,105900,19.22,19.22,19.22,19.22
XAGUSD,20080715,110000,19.23,19.23,19.23,19.23
XAGUSD,20080715,110100,19.22,19.22,19.21,19.22
XAGUSD,20080715,110300,19.21,19.22,19.21,19.22
XAGUSD,20080715,110400,19.21,19.22,19.21,19.22
XAGUSD,20080715,110500,19.23,19.23,19.23,19.23
XAGUSD,20080715,110600,19.22,19.23,19.22,19.23
XAGUSD,20080715,110700,19.24,19.24,19.24,19.24
XAGUSD,20080715,110800,19.23,19.24,19.23,19.24
XAGUSD,20080715,110900,19.23,19.24,19.23,19.24
XAGUSD,20080715,111000,19.23,19.23,19.22,19.22
XAGUSD,20080715,111100,19.23,19.23,19.23,19.23
XAGUSD,20080715,111200,19.22,19.22,19.22,19.22
XAGUSD,20080715,111300,19.23,19.24,19.23,19.23
XAGUSD,20080715,111400,19.24,19.25,19.24,19.25
XAGUSD,20080715,111500,19.26,19.26,19.25,19.25
XAGUSD,20080715,111600,19.26,19.26,19.26,19.26
XAGUSD,20080715,111800,19.25,19.27,19.25,19.27
XAGUSD,20080715,111900,19.28,19.28,19.28,19.28
XAGUSD,20080715,112000,19.29,19.31,19.29,19.31
XAGUSD,20080715,112100,19.32,19.32,19.31,19.31
XAGUSD,20080715,112200,19.32,19.32,19.31,19.31
XAGUSD,20080715,112600,19.32,19.32,19.31,19.32
XAGUSD,20080715,112800,19.31,19.31,19.29,19.29
XAGUSD,20080715,112900,19.30,19.30,19.30,19.30
XAGUSD,20080715,113300,19.31,19.31,19.31,19.31
XAGUSD,20080715,113400,19.32,19.32,19.31,19.31
XAGUSD,20080715,113500,19.30,19.31,19.30,19.31
XAGUSD,20080715,113600,19.32,19.32,19.32,19.32
XAGUSD,20080715,113700,19.31,19.31,19.31,19.31
XAGUSD,20080715,113800,19.30,19.31,19.30,19.31
XAGUSD,20080715,113900,19.30,19.30,19.30,19.30
XAGUSD,20080715,114100,19.31,19.31,19.29,19.29
XAGUSD,20080715,114200,19.28,19.28,19.25,19.26
XAGUSD,20080715,114300,19.27,19.27,19.25,19.25
XAGUSD,20080715,114400,19.26,19.29,19.26,19.28
XAGUSD,20080715,114500,19.29,19.29,19.29,19.29
XAGUSD,20080715,114800,19.30,19.30,19.29,19.29
XAGUSD,20080715,115000,19.30,19.31,19.27,19.27
XAGUSD,20080715,115100,19.28,19.28,19.27,19.27
XAGUSD,20080715,115300,19.28,19.28,19.27,19.28
XAGUSD,20080715,115400,19.27,19.27,19.27,19.27
XAGUSD,20080715,115500,19.28,19.28,19.28,19.28
XAGUSD,20080715,115600,19.27,19.27,19.27,19.27
XAGUSD,20080715,120000,19.28,19.28,19.28,19.28
XAGUSD,20080715,120100,19.27,19.27,19.27,19.27
XAGUSD,20080715,120200,19.28,19.28,19.27,19.28
XAGUSD,20080715,120400,19.29,19.29,19.28,19.28
XAGUSD,20080715,120500,19.29,19.29,19.29,19.29
XAGUSD,20080715,120600,19.30,19.30,19.30,19.30
XAGUSD,20080715,120700,19.31,19.31,19.31,19.31
XAGUSD,20080715,120900,19.30,19.30,19.30,19.30
XAGUSD,20080715,121000,19.31,19.31,19.31,19.31
XAGUSD,20080715,121200,19.32,19.32,19.32,19.32
XAGUSD,20080715,121400,19.33,19.33,19.32,19.32
XAGUSD,20080715,121500,19.33,19.34,19.33,19.34
XAGUSD,20080715,121600,19.33,19.33,19.31,19.31
XAGUSD,20080715,121700,19.32,19.32,19.30,19.30
XAGUSD,20080715,121800,19.31,19.32,19.31,19.32
XAGUSD,20080715,121900,19.31,19.31,19.30,19.31
XAGUSD,20080715,122100,19.30,19.30,19.29,19.29
XAGUSD,20080715,122200,19.28,19.28,19.28,19.28
XAGUSD,20080715,122300,19.27,19.28,19.27,19.28
XAGUSD,20080715,122500,19.29,19.29,19.29,19.29
XAGUSD,20080715,122800,19.30,19.31,19.30,19.31
XAGUSD,20080715,122900,19.32,19.32,19.32,19.32
XAGUSD,20080715,123200,19.33,19.33,19.33,19.33
XAGUSD,20080715,123300,19.32,19.32,19.32,19.32
XAGUSD,20080715,123700,19.33,19.33,19.33,19.33
XAGUSD,20080715,123800,19.34,19.35,19.34,19.35
XAGUSD,20080715,123900,19.34,19.34,19.34,19.34
XAGUSD,20080715,124200,19.33,19.36,19.33,19.36
XAGUSD,20080715,124300,19.37,19.37,19.35,19.35
XAGUSD,20080715,124400,19.36,19.37,19.36,19.37
XAGUSD,20080715,124500,19.36,19.36,19.36,19.36
XAGUSD,20080715,124600,19.35,19.36,19.35,19.36
XAGUSD,20080715,124800,19.35,19.36,19.35,19.36
XAGUSD,20080715,124900,19.35,19.35,19.35,19.35
XAGUSD,20080715,125000,19.36,19.36,19.36,19.36
XAGUSD,20080715,125100,19.35,19.35,19.34,19.34
XAGUSD,20080715,125300,19.35,19.35,19.34,19.34
XAGUSD,20080715,125500,19.35,19.35,19.35,19.35
XAGUSD,20080715,125600,19.36,19.36,19.34,19.34
XAGUSD,20080715,125700,19.33,19.33,19.32,19.33
XAGUSD,20080715,125800,19.32,19.32,19.32,19.32
XAGUSD,20080715,125900,19.33,19.33,19.33,19.33
XAGUSD,20080715,130000,19.32,19.32,19.32,19.32
XAGUSD,20080715,130100,19.31,19.31,19.31,19.31
XAGUSD,20080715,130200,19.30,19.32,19.30,19.31
XAGUSD,20080715,130300,19.30,19.30,19.30,19.30
XAGUSD,20080715,130400,19.29,19.29,19.29,19.29
XAGUSD,20080715,130600,19.30,19.31,19.30,19.31
XAGUSD,20080715,130800,19.32,19.32,19.31,19.31
XAGUSD,20080715,131000,19.30,19.30,19.30,19.30
XAGUSD,20080715,131100,19.29,19.29,19.29,19.29
XAGUSD,20080715,131300,19.30,19.31,19.30,19.31
XAGUSD,20080715,131400,19.30,19.30,19.30,19.30
XAGUSD,20080715,131500,19.29,19.30,19.29,19.29
XAGUSD,20080715,131600,19.28,19.28,19.28,19.28
XAGUSD,20080715,131700,19.29,19.29,19.29,19.29
XAGUSD,20080715,131800,19.30,19.30,19.30,19.30
XAGUSD,20080715,132100,19.31,19.33,19.31,19.33
XAGUSD,20080715,132200,19.34,19.36,19.34,19.36
XAGUSD,20080715,132300,19.37,19.37,19.36,19.36
XAGUSD,20080715,132400,19.35,19.36,19.35,19.35
XAGUSD,20080715,132500,19.34,19.34,19.33,19.33
XAGUSD,20080715,132600,19.34,19.34,19.34,19.34
XAGUSD,20080715,132700,19.33,19.33,19.33,19.33
XAGUSD,20080715,132800,19.34,19.34,19.34,19.34
XAGUSD,20080715,133000,19.33,19.33,19.33,19.33
XAGUSD,20080715,133200,19.32,19.32,19.32,19.32
XAGUSD,20080715,133500,19.31,19.32,19.31,19.32
XAGUSD,20080715,133700,19.33,19.34,19.33,19.34
XAGUSD,20080715,133800,19.33,19.34,19.33,19.34
XAGUSD,20080715,134000,19.35,19.35,19.35,19.35
XAGUSD,20080715,134200,19.34,19.34,19.34,19.34
XAGUSD,20080715,134600,19.35,19.35,19.35,19.35
XAGUSD,20080715,134700,19.36,19.36,19.36,19.36
XAGUSD,20080715,135000,19.37,19.37,19.37,19.37
XAGUSD,20080715,135200,19.38,19.38,19.38,19.38
XAGUSD,20080715,135400,19.39,19.39,19.38,19.39
XAGUSD,20080715,135500,19.40,19.42,19.40,19.42
XAGUSD,20080715,135600,19.41,19.41,19.41,19.41
XAGUSD,20080715,135700,19.40,19.40,19.39,19.39
XAGUSD,20080715,135800,19.40,19.42,19.40,19.42
XAGUSD,20080715,135900,19.43,19.43,19.42,19.42
XAGUSD,20080715,140000,19.41,19.42,19.41,19.41
XAGUSD,20080715,140100,19.42,19.42,19.41,19.42
XAGUSD,20080715,140200,19.43,19.43,19.43,19.43
XAGUSD,20080715,140300,19.42,19.42,19.41,19.41
XAGUSD,20080715,140500,19.40,19.40,19.39,19.39
XAGUSD,20080715,140600,19.40,19.40,19.40,19.40
XAGUSD,20080715,140700,19.39,19.39,19.39,19.39
XAGUSD,20080715,140900,19.38,19.38,19.37,19.37
XAGUSD,20080715,141000,19.38,19.38,19.38,19.38
XAGUSD,20080715,141100,19.37,19.37,19.36,19.36
XAGUSD,20080715,141200,19.35,19.35,19.35,19.35
XAGUSD,20080715,141400,19.36,19.37,19.36,19.37
XAGUSD,20080715,141500,19.38,19.38,19.37,19.37
XAGUSD,20080715,141600,19.36,19.36,19.34,19.34
XAGUSD,20080715,141700,19.35,19.35,19.32,19.33
XAGUSD,20080715,141800,19.34,19.35,19.34,19.35
XAGUSD,20080715,141900,19.34,19.34,19.33,19.33
XAGUSD,20080715,142000,19.32,19.33,19.32,19.32
XAGUSD,20080715,142100,19.33,19.34,19.33,19.34
XAGUSD,20080715,142200,19.33,19.33,19.33,19.33
XAGUSD,20080715,142300,19.32,19.34,19.32,19.33
XAGUSD,20080715,142400,19.32,19.32,19.31,19.31
XAGUSD,20080715,142500,19.32,19.32,19.29,19.29
XAGUSD,20080715,142600,19.28,19.29,19.28,19.29
XAGUSD,20080715,142700,19.30,19.31,19.30,19.30
XAGUSD,20080715,142800,19.29,19.29,19.29,19.29
XAGUSD,20080715,142900,19.30,19.31,19.30,19.31
XAGUSD,20080715,143000,19.32,19.32,19.30,19.30
XAGUSD,20080715,143100,19.31,19.36,19.31,19.35
XAGUSD,20080715,143200,19.34,19.34,19.30,19.31
XAGUSD,20080715,143300,19.32,19.34,19.32,19.34
XAGUSD,20080715,143400,19.35,19.41,19.35,19.41
XAGUSD,20080715,143500,19.38,19.41,19.38,19.40
XAGUSD,20080715,143600,19.39,19.41,19.39,19.41
XAGUSD,20080715,143700,19.44,19.44,19.41,19.41
XAGUSD,20080715,143800,19.40,19.40,19.39,19.39
XAGUSD,20080715,143900,19.40,19.40,19.40,19.40
XAGUSD,20080715,144000,19.39,19.39,19.38,19.39
XAGUSD,20080715,144100,19.40,19.41,19.39,19.40
XAGUSD,20080715,144200,19.38,19.38,19.36,19.36
XAGUSD,20080715,144300,19.35,19.35,19.33,19.33
XAGUSD,20080715,144400,19.34,19.34,19.33,19.33
XAGUSD,20080715,144500,19.32,19.32,19.29,19.29
XAGUSD,20080715,144600,19.30,19.32,19.30,19.32
XAGUSD,20080715,144700,19.33,19.33,19.31,19.31
XAGUSD,20080715,144800,19.30,19.32,19.30,19.32
XAGUSD,20080715,144900,19.33,19.33,19.28,19.29
XAGUSD,20080715,145000,19.28,19.28,19.28,19.28
XAGUSD,20080715,145100,19.29,19.31,19.29,19.31
XAGUSD,20080715,145200,19.32,19.32,19.31,19.31
XAGUSD,20080715,145300,19.30,19.30,19.29,19.30
XAGUSD,20080715,145400,19.29,19.29,19.26,19.26
XAGUSD,20080715,145500,19.25,19.26,19.25,19.26
XAGUSD,20080715,145600,19.27,19.28,19.27,19.27
XAGUSD,20080715,145700,19.28,19.28,19.28,19.28
XAGUSD,20080715,145800,19.29,19.29,19.29,19.29
XAGUSD,20080715,145900,19.30,19.30,19.30,19.30
XAGUSD,20080715,150000,19.31,19.31,19.29,19.29
XAGUSD,20080715,150100,19.28,19.28,19.27,19.27
XAGUSD,20080715,150200,19.26,19.28,19.26,19.28
XAGUSD,20080715,150300,19.27,19.28,19.26,19.26
XAGUSD,20080715,150400,19.25,19.25,19.25,19.25
XAGUSD,20080715,150500,19.24,19.25,19.23,19.24
XAGUSD,20080715,150700,19.25,19.26,19.25,19.26
XAGUSD,20080715,150800,19.25,19.26,19.25,19.26
XAGUSD,20080715,150900,19.25,19.26,19.25,19.25
XAGUSD,20080715,151000,19.24,19.25,19.24,19.25
XAGUSD,20080715,151100,19.26,19.30,19.26,19.29
XAGUSD,20080715,151200,19.30,19.32,19.29,19.32
XAGUSD,20080715,151300,19.31,19.31,19.30,19.30
XAGUSD,20080715,151400,19.29,19.29,19.28,19.28
XAGUSD,20080715,151500,19.27,19.29,19.27,19.29
XAGUSD,20080715,151600,19.28,19.28,19.26,19.27
XAGUSD,20080715,151700,19.28,19.28,19.27,19.27
XAGUSD,20080715,151800,19.26,19.26,19.24,19.25
XAGUSD,20080715,151900,19.26,19.26,19.24,19.24
XAGUSD,20080715,152000,19.25,19.26,19.25,19.25
XAGUSD,20080715,152100,19.24,19.25,19.22,19.22
XAGUSD,20080715,152200,19.21,19.21,19.20,19.21
XAGUSD,20080715,152300,19.22,19.22,19.19,19.19
XAGUSD,20080715,152400,19.18,19.18,19.14,19.14
XAGUSD,20080715,152500,19.15,19.17,19.15,19.17
XAGUSD,20080715,152600,19.16,19.17,19.16,19.16
XAGUSD,20080715,152700,19.15,19.17,19.15,19.17
XAGUSD,20080715,152800,19.16,19.18,19.16,19.18
XAGUSD,20080715,152900,19.19,19.20,19.19,19.20
XAGUSD,20080715,153000,19.19,19.20,19.19,19.20
XAGUSD,20080715,153100,19.19,19.22,19.19,19.21
XAGUSD,20080715,153200,19.22,19.23,19.22,19.23
XAGUSD,20080715,153300,19.24,19.24,19.23,19.23
XAGUSD,20080715,153400,19.22,19.22,19.22,19.22
XAGUSD,20080715,153600,19.23,19.24,19.23,19.24
XAGUSD,20080715,153700,19.23,19.25,19.23,19.25
XAGUSD,20080715,153800,19.24,19.24,19.22,19.23
XAGUSD,20080715,153900,19.24,19.24,19.23,19.23
XAGUSD,20080715,154000,19.24,19.25,19.24,19.25
XAGUSD,20080715,154100,19.26,19.26,19.24,19.24
XAGUSD,20080715,154200,19.23,19.24,19.22,19.22
XAGUSD,20080715,154300,19.23,19.24,19.23,19.24
XAGUSD,20080715,154400,19.23,19.24,19.23,19.24
XAGUSD,20080715,154500,19.23,19.24,19.23,19.23
XAGUSD,20080715,154600,19.22,19.22,19.22,19.22
XAGUSD,20080715,154700,19.21,19.22,19.21,19.22
XAGUSD,20080715,154800,19.21,19.21,19.20,19.20
XAGUSD,20080715,154900,19.21,19.21,19.21,19.21
XAGUSD,20080715,155000,19.22,19.22,19.22,19.22
XAGUSD,20080715,155200,19.23,19.23,19.23,19.23
XAGUSD,20080715,155300,19.24,19.26,19.24,19.26
XAGUSD,20080715,155400,19.27,19.28,19.27,19.27
XAGUSD,20080715,155500,19.26,19.26,19.26,19.26
XAGUSD,20080715,155600,19.25,19.26,19.25,19.26
XAGUSD,20080715,155700,19.27,19.27,19.25,19.25
XAGUSD,20080715,155800,19.24,19.24,19.24,19.24
XAGUSD,20080715,155900,19.23,19.23,19.22,19.23
XAGUSD,20080715,160000,19.22,19.23,19.22,19.23
XAGUSD,20080715,160100,19.22,19.26,19.22,19.26
XAGUSD,20080715,160200,19.27,19.30,19.27,19.30
XAGUSD,20080715,160300,19.31,19.33,19.31,19.32
XAGUSD,20080715,160400,19.31,19.32,19.30,19.30
XAGUSD,20080715,160500,19.28,19.28,19.26,19.28
XAGUSD,20080715,160600,19.27,19.28,19.27,19.27
XAGUSD,20080715,160700,19.28,19.29,19.28,19.29
XAGUSD,20080715,160800,19.28,19.28,19.25,19.25
XAGUSD,20080715,160900,19.26,19.28,19.26,19.28
XAGUSD,20080715,161000,19.29,19.29,19.28,19.28
XAGUSD,20080715,161100,19.29,19.30,19.29,19.30
XAGUSD,20080715,161200,19.31,19.31,19.31,19.31
XAGUSD,20080715,161300,19.30,19.30,19.27,19.27
XAGUSD,20080715,161400,19.26,19.26,19.25,19.25
XAGUSD,20080715,161500,19.26,19.26,19.22,19.22
XAGUSD,20080715,161600,19.21,19.23,19.21,19.22
XAGUSD,20080715,161700,19.23,19.24,19.22,19.23
XAGUSD,20080715,161800,19.22,19.23,19.22,19.23
XAGUSD,20080715,161900,19.22,19.22,19.21,19.21
XAGUSD,20080715,162000,19.22,19.22,19.22,19.22
XAGUSD,20080715,162100,19.21,19.22,19.21,19.21
XAGUSD,20080715,162200,19.22,19.23,19.21,19.23
XAGUSD,20080715,162300,19.22,19.23,19.22,19.23
XAGUSD,20080715,162400,19.22,19.22,19.22,19.22
XAGUSD,20080715,162500,19.23,19.24,19.23,19.24
XAGUSD,20080715,162600,19.25,19.28,19.25,19.26
XAGUSD,20080715,162700,19.27,19.29,19.27,19.29
XAGUSD,20080715,162800,19.28,19.29,19.28,19.29
XAGUSD,20080715,162900,19.28,19.29,19.26,19.26
XAGUSD,20080715,163000,19.25,19.27,19.25,19.26
XAGUSD,20080715,163100,19.27,19.28,19.27,19.28
XAGUSD,20080715,163200,19.29,19.29,19.26,19.26
XAGUSD,20080715,163300,19.27,19.27,19.26,19.26
XAGUSD,20080715,163400,19.27,19.27,19.25,19.25
XAGUSD,20080715,163500,19.26,19.28,19.26,19.28
XAGUSD,20080715,163600,19.27,19.27,19.27,19.27
XAGUSD,20080715,163700,19.26,19.27,19.26,19.27
XAGUSD,20080715,163800,19.26,19.27,19.26,19.26
XAGUSD,20080715,164000,19.25,19.26,19.25,19.26
XAGUSD,20080715,164100,19.25,19.25,19.25,19.25
XAGUSD,20080715,164200,19.24,19.24,19.24,19.24
XAGUSD,20080715,164300,19.25,19.25,19.23,19.23
XAGUSD,20080715,164400,19.22,19.22,19.22,19.22
XAGUSD,20080715,164500,19.21,19.22,19.21,19.22
XAGUSD,20080715,164600,19.21,19.22,19.21,19.22
XAGUSD,20080715,164700,19.21,19.21,19.19,19.19
XAGUSD,20080715,164800,19.18,19.18,19.17,19.17
XAGUSD,20080715,164900,19.18,19.19,19.18,19.19
XAGUSD,20080715,165200,19.18,19.18,19.18,19.18
XAGUSD,20080715,165300,19.17,19.17,19.14,19.14
XAGUSD,20080715,165400,19.15,19.15,19.14,19.14
XAGUSD,20080715,165500,19.13,19.14,19.13,19.14
XAGUSD,20080715,165800,19.13,19.13,19.12,19.12
XAGUSD,20080715,165900,19.11,19.11,19.08,19.08
XAGUSD,20080715,170000,19.07,19.09,19.07,19.07
XAGUSD,20080715,170100,19.06,19.06,19.05,19.06
XAGUSD,20080715,170200,19.05,19.05,19.01,19.01
XAGUSD,20080715,170300,18.99,19.00,18.99,18.99
XAGUSD,20080715,170400,19.00,19.03,18.98,18.98
XAGUSD,20080715,170500,18.97,18.97,18.90,18.90
XAGUSD,20080715,170600,18.92,18.92,18.86,18.86
XAGUSD,20080715,170700,18.85,18.85,18.73,18.73
XAGUSD,20080715,170800,18.74,18.75,18.67,18.67
XAGUSD,20080715,170900,18.70,18.70,18.64,18.68
XAGUSD,20080715,171000,18.61,18.66,18.61,18.64
XAGUSD,20080715,171100,18.68,18.75,18.68,18.75
XAGUSD,20080715,171200,18.76,18.81,18.76,18.79
XAGUSD,20080715,171300,18.80,18.81,18.79,18.81
XAGUSD,20080715,171400,18.82,18.82,18.78,18.78
XAGUSD,20080715,171500,18.79,18.84,18.79,18.83
XAGUSD,20080715,171600,18.81,18.81,18.81,18.81
XAGUSD,20080715,171700,18.80,18.80,18.77,18.77
XAGUSD,20080715,171800,18.78,18.78,18.76,18.76
XAGUSD,20080715,171900,18.77,18.77,18.76,18.76
XAGUSD,20080715,172000,18.75,18.76,18.74,18.74
XAGUSD,20080715,172100,18.72,18.76,18.72,18.75
XAGUSD,20080715,172200,18.76,18.77,18.75,18.77
XAGUSD,20080715,172300,18.78,18.78,18.75,18.75
XAGUSD,20080715,172400,18.76,18.76,18.73,18.73
XAGUSD,20080715,172500,18.71,18.72,18.70,18.71
XAGUSD,20080715,172600,18.70,18.70,18.70,18.70
XAGUSD,20080715,172700,18.69,18.69,18.68,18.69
XAGUSD,20080715,172800,18.70,18.70,18.68,18.70
XAGUSD,20080715,172900,18.71,18.71,18.68,18.69
XAGUSD,20080715,173000,18.68,18.70,18.68,18.69
XAGUSD,20080715,173100,18.70,18.75,18.70,18.75
XAGUSD,20080715,173200,18.76,18.79,18.76,18.78
XAGUSD,20080715,173300,18.77,18.77,18.76,18.76
XAGUSD,20080715,173400,18.77,18.81,18.77,18.81
XAGUSD,20080715,173500,18.80,18.82,18.80,18.82
XAGUSD,20080715,173600,18.83,18.84,18.83,18.84
XAGUSD,20080715,173700,18.85,18.87,18.85,18.87
XAGUSD,20080715,173800,18.88,18.88,18.88,18.88
XAGUSD,20080715,173900,18.87,18.89,18.87,18.89
XAGUSD,20080715,174000,18.88,18.88,18.87,18.87
XAGUSD,20080715,174100,18.86,18.86,18.85,18.85
XAGUSD,20080715,174200,18.84,18.85,18.84,18.84
XAGUSD,20080715,174300,18.85,18.88,18.85,18.88
XAGUSD,20080715,174400,18.89,18.91,18.89,18.91
XAGUSD,20080715,174500,18.92,18.93,18.91,18.93
XAGUSD,20080715,174600,18.94,18.98,18.94,18.98
XAGUSD,20080715,174700,19.00,19.07,19.00,19.05
XAGUSD,20080715,174800,19.06,19.07,19.05,19.07
XAGUSD,20080715,174900,19.08,19.08,19.07,19.07
XAGUSD,20080715,175000,19.05,19.05,19.03,19.04
XAGUSD,20080715,175100,19.05,19.05,19.03,19.03
XAGUSD,20080715,175200,19.04,19.04,19.01,19.01
XAGUSD,20080715,175300,19.02,19.02,18.97,18.98
XAGUSD,20080715,175400,18.97,18.97,18.95,18.96
XAGUSD,20080715,175500,18.98,18.99,18.96,18.99
XAGUSD,20080715,175600,18.97,19.00,18.97,18.98
XAGUSD,20080715,175700,18.99,18.99,18.99,18.99
XAGUSD,20080715,175800,18.98,18.99,18.98,18.98
XAGUSD,20080715,175900,18.99,19.00,18.99,19.00
XAGUSD,20080715,180000,18.99,18.99,18.97,18.98
XAGUSD,20080715,180100,18.99,19.01,18.99,19.00
XAGUSD,20080715,180200,18.99,19.00,18.99,18.99
XAGUSD,20080715,180300,19.00,19.00,19.00,19.00
XAGUSD,20080715,180400,19.01,19.01,18.99,18.99
XAGUSD,20080715,180500,18.98,18.99,18.97,18.98
XAGUSD,20080715,180600,18.97,18.97,18.93,18.93
XAGUSD,20080715,180700,18.92,18.94,18.92,18.93
XAGUSD,20080715,180800,18.94,18.94,18.94,18.94
XAGUSD,20080715,180900,18.93,18.94,18.93,18.94
XAGUSD,20080715,181000,18.93,18.95,18.93,18.95
XAGUSD,20080715,181100,18.96,18.98,18.96,18.98
XAGUSD,20080715,181200,18.97,18.98,18.96,18.97
XAGUSD,20080715,181300,18.98,18.98,18.97,18.97
XAGUSD,20080715,181400,18.96,18.97,18.96,18.96
XAGUSD,20080715,181500,18.97,18.97,18.96,18.96
XAGUSD,20080715,181600,18.95,18.96,18.95,18.95
XAGUSD,20080715,181700,18.96,18.96,18.94,18.95
XAGUSD,20080715,181800,18.96,18.96,18.95,18.95
XAGUSD,20080715,181900,18.97,18.97,18.96,18.97
XAGUSD,20080715,182000,18.96,18.97,18.96,18.96
XAGUSD,20080715,182100,18.95,18.95,18.95,18.95
XAGUSD,20080715,182200,18.96,18.96,18.94,18.94
XAGUSD,20080715,182300,18.93,18.95,18.93,18.93
XAGUSD,20080715,182400,18.92,18.93,18.92,18.93
XAGUSD,20080715,182500,18.92,18.93,18.92,18.93
XAGUSD,20080715,182600,18.92,18.93,18.91,18.91
XAGUSD,20080715,182700,18.92,18.92,18.91,18.92
XAGUSD,20080715,182800,18.91,18.91,18.91,18.91
XAGUSD,20080715,182900,18.92,18.92,18.88,18.88
XAGUSD,20080715,183000,18.86,18.89,18.86,18.89
XAGUSD,20080715,183100,18.88,18.88,18.83,18.84
XAGUSD,20080715,183200,18.83,18.84,18.83,18.83
XAGUSD,20080715,183300,18.85,18.86,18.84,18.84
XAGUSD,20080715,183400,18.85,18.85,18.84,18.84
XAGUSD,20080715,183500,18.85,18.85,18.84,18.84
XAGUSD,20080715,183600,18.83,18.86,18.83,18.86
XAGUSD,20080715,183700,18.87,18.91,18.87,18.91
XAGUSD,20080715,183800,18.92,18.92,18.90,18.90
XAGUSD,20080715,183900,18.91,18.91,18.91,18.91
XAGUSD,20080715,184000,18.92,18.92,18.91,18.92
XAGUSD,20080715,184100,18.93,18.93,18.93,18.93
XAGUSD,20080715,184300,18.94,18.94,18.94,18.94
XAGUSD,20080715,184400,18.93,18.94,18.93,18.94
XAGUSD,20080715,184500,18.93,18.93,18.92,18.92
XAGUSD,20080715,184600,18.91,18.92,18.90,18.90
XAGUSD,20080715,184700,18.91,18.91,18.90,18.90
XAGUSD,20080715,184800,18.91,18.91,18.91,18.91
XAGUSD,20080715,184900,18.90,18.92,18.90,18.92
XAGUSD,20080715,185000,18.91,18.93,18.91,18.93
XAGUSD,20080715,185100,18.94,18.94,18.93,18.93
XAGUSD,20080715,185200,18.92,18.94,18.92,18.93
XAGUSD,20080715,185300,18.94,18.95,18.94,18.94
XAGUSD,20080715,185400,18.95,18.95,18.94,18.94
XAGUSD,20080715,185500,18.95,18.95,18.95,18.95
XAGUSD,20080715,185600,18.94,18.94,18.93,18.93
XAGUSD,20080715,185700,18.94,18.94,18.93,18.93
XAGUSD,20080715,185800,18.94,18.95,18.93,18.94
XAGUSD,20080715,185900,18.93,18.94,18.93,18.94
XAGUSD,20080715,190000,18.93,18.93,18.91,18.91
XAGUSD,20080715,190100,18.90,18.92,18.89,18.91
XAGUSD,20080715,190200,18.90,18.90,18.88,18.88
XAGUSD,20080715,190300,18.89,18.89,18.88,18.89
XAGUSD,20080715,190400,18.90,18.91,18.89,18.89
XAGUSD,20080715,190600,18.90,18.90,18.89,18.90
XAGUSD,20080715,190700,18.89,18.89,18.88,18.88
XAGUSD,20080715,190800,18.89,18.89,18.88,18.88
XAGUSD,20080715,190900,18.89,18.90,18.89,18.89
XAGUSD,20080715,191000,18.90,18.90,18.90,18.90
XAGUSD,20080715,191100,18.91,18.92,18.91,18.92
XAGUSD,20080715,191200,18.91,18.92,18.91,18.92
XAGUSD,20080715,191300,18.93,18.95,18.93,18.95
XAGUSD,20080715,191400,18.94,18.95,18.94,18.95
XAGUSD,20080715,191500,18.96,18.96,18.96,18.96
XAGUSD,20080715,191600,18.97,18.97,18.96,18.96
XAGUSD,20080715,191700,18.95,18.95,18.93,18.93
XAGUSD,20080715,191800,18.94,18.94,18.92,18.92
XAGUSD,20080715,191900,18.91,18.92,18.91,18.92
XAGUSD,20080715,192000,18.93,18.93,18.91,18.91
XAGUSD,20080715,192100,18.92,18.94,18.92,18.94
XAGUSD,20080715,192200,18.95,18.98,18.95,18.98
XAGUSD,20080715,192300,18.97,18.98,18.97,18.98
XAGUSD,20080715,192400,18.97,18.97,18.93,18.94
XAGUSD,20080715,192500,18.93,18.93,18.92,18.92
XAGUSD,20080715,192600,18.93,18.95,18.93,18.95
XAGUSD,20080715,192700,18.96,18.97,18.96,18.97
XAGUSD,20080715,192800,18.96,18.98,18.96,18.97
XAGUSD,20080715,192900,18.96,18.97,18.96,18.96
XAGUSD,20080715,193100,18.95,18.96,18.95,18.96
XAGUSD,20080715,193200,18.95,18.95,18.94,18.95
XAGUSD,20080715,193300,18.94,18.95,18.94,18.94
XAGUSD,20080715,193400,18.93,18.93,18.93,18.93
XAGUSD,20080715,193500,18.92,18.92,18.92,18.92
XAGUSD,20080715,193600,18.93,18.94,18.93,18.94
XAGUSD,20080715,193700,18.93,18.94,18.93,18.94
XAGUSD,20080715,193800,18.95,18.95,18.94,18.94
XAGUSD,20080715,193900,18.93,18.94,18.93,18.94
XAGUSD,20080715,194000,18.93,18.93,18.92,18.92
XAGUSD,20080715,194100,18.93,18.93,18.92,18.92
XAGUSD,20080715,194200,18.91,18.92,18.91,18.92
XAGUSD,20080715,194300,18.91,18.92,18.91,18.92
XAGUSD,20080715,194400,18.93,18.93,18.93,18.93
XAGUSD,20080715,194500,18.92,18.93,18.92,18.93
XAGUSD,20080715,194600,18.92,18.92,18.92,18.92
XAGUSD,20080715,194700,18.93,18.93,18.93,18.93
XAGUSD,20080715,194800,18.92,18.92,18.92,18.92
XAGUSD,20080715,194900,18.93,18.93,18.93,18.93
XAGUSD,20080715,195000,18.92,18.92,18.92,18.92
XAGUSD,20080715,195100,18.91,18.91,18.91,18.91
XAGUSD,20080715,195200,18.92,18.92,18.92,18.92
XAGUSD,20080715,195300,18.91,18.91,18.91,18.91
XAGUSD,20080715,195500,18.92,18.93,18.92,18.93
XAGUSD,20080715,195600,18.92,18.93,18.92,18.92
XAGUSD,20080715,195700,18.91,18.93,18.91,18.93
XAGUSD,20080715,195900,18.92,18.93,18.92,18.93
XAGUSD,20080715,200000,18.92,18.92,18.92,18.92
XAGUSD,20080715,200100,18.93,18.93,18.91,18.91
XAGUSD,20080715,200200,18.92,18.92,18.90,18.91
XAGUSD,20080715,200300,18.90,18.91,18.90,18.91
XAGUSD,20080715,200500,18.90,18.90,18.90,18.90
XAGUSD,20080715,200700,18.89,18.89,18.89,18.89
XAGUSD,20080715,200800,18.90,18.91,18.90,18.91
XAGUSD,20080715,200900,18.92,18.92,18.90,18.91
XAGUSD,20080715,201000,18.92,18.92,18.92,18.92
XAGUSD,20080715,201100,18.93,18.93,18.93,18.93
XAGUSD,20080715,201300,18.92,18.92,18.92,18.92
XAGUSD,20080715,201400,18.91,18.92,18.91,18.92
XAGUSD,20080715,201500,18.91,18.91,18.90,18.91
XAGUSD,20080715,201600,18.92,18.93,18.92,18.92
XAGUSD,20080715,201700,18.93,18.94,18.93,18.93
XAGUSD,20080715,201900,18.92,18.92,18.92,18.92
XAGUSD,20080715,202000,18.93,18.93,18.93,18.93
XAGUSD,20080715,202100,18.92,18.93,18.92,18.93
XAGUSD,20080715,202200,18.94,18.94,18.94,18.94
XAGUSD,20080715,202400,18.93,18.93,18.93,18.93
XAGUSD,20080715,202500,18.94,18.94,18.93,18.93
XAGUSD,20080715,202900,18.94,18.94,18.93,18.93
XAGUSD,20080715,203100,18.92,18.92,18.92,18.92
XAGUSD,20080715,203500,18.91,18.91,18.90,18.90
XAGUSD,20080715,203600,18.89,18.89,18.89,18.89
XAGUSD,20080715,203800,18.90,18.90,18.90,18.90
XAGUSD,20080715,203900,18.91,18.91,18.91,18.91
XAGUSD,20080715,204000,18.92,18.92,18.92,18.92
XAGUSD,20080715,204100,18.91,18.91,18.91,18.91
XAGUSD,20080715,204500,18.90,18.91,18.90,18.91
XAGUSD,20080715,205000,18.91,18.91,18.90,18.90
XAGUSD,20080715,205100,18.89,18.89,18.88,18.88
XAGUSD,20080715,205200,18.87,18.88,18.87,18.88
XAGUSD,20080715,205300,18.87,18.87,18.86,18.86
XAGUSD,20080715,205400,18.87,18.87,18.87,18.87
XAGUSD,20080715,205500,18.86,18.86,18.86,18.86
XAGUSD,20080715,205700,18.85,18.85,18.85,18.85
XAGUSD,20080715,210000,18.84,18.84,18.83,18.84
XAGUSD,20080715,210300,18.85,18.85,18.83,18.83
XAGUSD,20080715,210400,18.82,18.82,18.81,18.81
XAGUSD,20080715,210500,18.80,18.82,18.80,18.82
XAGUSD,20080715,210700,18.83,18.84,18.83,18.83
XAGUSD,20080715,210800,18.82,18.82,18.82,18.82
XAGUSD,20080715,210900,18.81,18.81,18.81,18.81
XAGUSD,20080715,211000,18.82,18.82,18.81,18.81
XAGUSD,20080715,211100,18.82,18.83,18.82,18.83
XAGUSD,20080715,211200,18.84,18.84,18.84,18.84
XAGUSD,20080715,211300,18.83,18.84,18.83,18.83
XAGUSD,20080715,211400,18.82,18.82,18.82,18.82
XAGUSD,20080715,211500,18.84,18.84,18.83,18.84
XAGUSD,20080715,211600,18.85,18.86,18.85,18.86
XAGUSD,20080715,211900,18.85,18.85,18.85,18.85
XAGUSD,20080715,212400,18.85,18.85,18.85,18.85
XAGUSD,20080715,212500,18.84,18.85,18.84,18.85
XAGUSD,20080715,212600,18.86,18.86,18.86,18.86
XAGUSD,20080715,212800,18.85,18.86,18.85,18.86
XAGUSD,20080715,213000,18.85,18.85,18.85,18.85
XAGUSD,20080715,213500,18.85,18.85,18.85,18.85
XAGUSD,20080715,213800,18.86,18.86,18.86,18.86
XAGUSD,20080715,213900,18.85,18.85,18.84,18.84
XAGUSD,20080715,214000,18.83,18.83,18.83,18.83
XAGUSD,20080715,214100,18.82,18.83,18.82,18.82
XAGUSD,20080715,214200,18.83,18.83,18.83,18.83
XAGUSD,20080715,214300,18.84,18.84,18.84,18.84
XAGUSD,20080715,214400,18.85,18.85,18.85,18.85
XAGUSD,20080715,214500,18.86,18.86,18.86,18.86
XAGUSD,20080715,214600,18.85,18.85,18.85,18.85
XAGUSD,20080715,214700,18.84,18.84,18.84,18.84
XAGUSD,20080715,214800,18.85,18.87,18.85,18.87
XAGUSD,20080715,214900,18.88,18.88,18.88,18.88
XAGUSD,20080715,215000,18.87,18.88,18.87,18.88
XAGUSD,20080715,215100,18.87,18.88,18.87,18.87
XAGUSD,20080715,215200,18.88,18.88,18.87,18.87
XAGUSD,20080715,215300,18.88,18.88,18.88,18.88
XAGUSD,20080715,215400,18.87,18.87,18.86,18.86
XAGUSD,20080715,215500,18.87,18.87,18.86,18.86
XAGUSD,20080715,215600,18.87,18.87,18.86,18.87
XAGUSD,20080715,215700,18.86,18.86,18.86,18.86
XAGUSD,20080715,220000,18.87,18.87,18.87,18.87
XAGUSD,20080715,220100,18.86,18.87,18.86,18.87
XAGUSD,20080715,220300,18.86,18.87,18.86,18.87
XAGUSD,20080715,220500,18.86,18.86,18.86,18.86
XAGUSD,20080715,220600,18.87,18.87,18.87,18.87
XAGUSD,20080715,220700,18.86,18.87,18.86,18.87
XAGUSD,20080715,220800,18.88,18.88,18.88,18.88
XAGUSD,20080715,220900,18.87,18.88,18.87,18.88
XAGUSD,20080715,221400,18.87,18.87,18.86,18.86
XAGUSD,20080715,221500,18.87,18.87,18.87,18.87
XAGUSD,20080715,221600,18.86,18.87,18.86,18.86
XAGUSD,20080715,222100,18.85,18.86,18.85,18.86
XAGUSD,20080715,222500,18.87,18.87,18.87,18.87
XAGUSD,20080715,222600,18.86,18.87,18.86,18.87
XAGUSD,20080715,223100,18.87,18.87,18.87,18.87
XAGUSD,20080715,223500,18.86,18.86,18.86,18.86
XAGUSD,20080715,223700,18.87,18.87,18.87,18.87
XAGUSD,20080715,224200,18.87,18.87,18.87,18.87
XAGUSD,20080715,224400,18.88,18.88,18.88,18.88
XAGUSD,20080715,224500,18.87,18.87,18.87,18.87
XAGUSD,20080715,224600,18.88,18.88,18.88,18.88
XAGUSD,20080715,224800,18.87,18.87,18.87,18.87
XAGUSD,20080715,224900,18.88,18.88,18.88,18.88
XAGUSD,20080715,225000,18.87,18.87,18.87,18.87
XAGUSD,20080715,225100,18.88,18.88,18.88,18.88
XAGUSD,20080715,225300,18.87,18.87,18.87,18.87
XAGUSD,20080715,225400,18.88,18.88,18.88,18.88
XAGUSD,20080715,225500,18.89,18.89,18.89,18.89
XAGUSD,20080715,225600,18.88,18.88,18.88,18.88
XAGUSD,20080715,230100,18.88,18.88,18.88,18.88
XAGUSD,20080715,230600,18.88,18.88,18.88,18.88
XAGUSD,20080715,231100,18.88,18.88,18.88,18.88
XAGUSD,20080715,231300,18.87,18.87,18.87,18.87
XAGUSD,20080715,231400,18.88,18.88,18.88,18.88
XAGUSD,20080715,231500,18.89,18.89,18.89,18.89
XAGUSD,20080715,231700,18.91,18.91,18.91,18.91
XAGUSD,20080715,232200,18.91,18.91,18.91,18.91
XAGUSD,20080715,232700,18.91,18.91,18.91,18.91
XAGUSD,20080715,233200,18.91,18.91,18.91,18.91
XAGUSD,20080715,233700,18.91,18.91,18.91,18.91
XAGUSD,20080715,233800,18.88,18.88,18.88,18.88
XAGUSD,20080715,234300,18.88,18.88,18.88,18.88
XAGUSD,20080715,234800,18.88,18.88,18.88,18.88
XAGUSD,20080715,235300,18.88,18.88,18.88,18.88
XAGUSD,20080715,235800,18.88,18.88,18.88,18.88
USDCZK,20080715,000400,14.62,14.62,14.62,14.62
USDCZK,20080715,000600,14.63,14.63,14.63,14.63
USDCZK,20080715,000700,14.62,14.62,14.62,14.62
USDCZK,20080715,001200,14.62,14.62,14.62,14.62
USDCZK,20080715,001300,14.63,14.63,14.62,14.62
USDCZK,20080715,001800,14.62,14.62,14.62,14.62
USDCZK,20080715,002300,14.62,14.62,14.62,14.62
USDCZK,20080715,002800,14.62,14.62,14.62,14.62
USDCZK,20080715,003300,14.62,14.62,14.62,14.62
USDCZK,20080715,003800,14.62,14.62,14.62,14.62
USDCZK,20080715,004200,14.63,14.63,14.63,14.63
USDCZK,20080715,004300,14.62,14.62,14.62,14.62
USDCZK,20080715,004400,14.63,14.63,14.63,14.63
USDCZK,20080715,004900,14.63,14.63,14.63,14.63
USDCZK,20080715,005400,14.64,14.64,14.63,14.63
USDCZK,20080715,005600,14.64,14.64,14.63,14.63
USDCZK,20080715,010100,14.63,14.63,14.63,14.63
USDCZK,20080715,010600,14.63,14.63,14.63,14.63
USDCZK,20080715,010700,14.62,14.62,14.62,14.62
USDCZK,20080715,010800,14.63,14.63,14.63,14.63
USDCZK,20080715,010900,14.62,14.62,14.62,14.62
USDCZK,20080715,011300,14.63,14.63,14.62,14.62
USDCZK,20080715,011400,14.63,14.63,14.63,14.63
USDCZK,20080715,011500,14.62,14.62,14.62,14.62
USDCZK,20080715,011700,14.63,14.63,14.63,14.63
USDCZK,20080715,012000,14.62,14.62,14.62,14.62
USDCZK,20080715,012500,14.63,14.63,14.63,14.63
USDCZK,20080715,013000,14.63,14.63,14.63,14.63
USDCZK,20080715,013500,14.63,14.63,14.63,14.63
USDCZK,20080715,014000,14.63,14.63,14.63,14.63
USDCZK,20080715,014500,14.63,14.63,14.63,14.63
USDCZK,20080715,015000,14.63,14.63,14.63,14.63
USDCZK,20080715,015500,14.63,14.63,14.63,14.63
USDCZK,20080715,020000,14.63,14.63,14.63,14.63
USDCZK,20080715,020500,14.63,14.63,14.63,14.63
USDCZK,20080715,021000,14.63,14.63,14.62,14.62
USDCZK,20080715,021200,14.63,14.63,14.63,14.63
USDCZK,20080715,021700,14.63,14.63,14.63,14.63
USDCZK,20080715,022200,14.63,14.63,14.63,14.63
USDCZK,20080715,022700,14.63,14.63,14.63,14.63
USDCZK,20080715,023100,14.62,14.62,14.62,14.62
USDCZK,20080715,023200,14.63,14.63,14.63,14.63
USDCZK,20080715,023300,14.62,14.62,14.62,14.62
USDCZK,20080715,023600,14.63,14.63,14.62,14.62
USDCZK,20080715,023800,14.63,14.63,14.63,14.63
USDCZK,20080715,024000,14.62,14.62,14.62,14.62
USDCZK,20080715,024100,14.63,14.63,14.63,14.63
USDCZK,20080715,024200,14.62,14.62,14.62,14.62
USDCZK,20080715,024700,14.62,14.62,14.62,14.62
USDCZK,20080715,025200,14.62,14.62,14.62,14.62
USDCZK,20080715,025400,14.61,14.61,14.61,14.61
USDCZK,20080715,025500,14.62,14.62,14.62,14.62
USDCZK,20080715,025600,14.61,14.61,14.61,14.61
USDCZK,20080715,030100,14.61,14.61,14.61,14.61
USDCZK,20080715,030500,14.62,14.62,14.61,14.61
USDCZK,20080715,031000,14.61,14.61,14.61,14.61
USDCZK,20080715,031100,14.62,14.62,14.62,14.62
USDCZK,20080715,031500,14.61,14.61,14.61,14.61
USDCZK,20080715,032000,14.61,14.61,14.61,14.61
USDCZK,20080715,032500,14.61,14.61,14.61,14.61
USDCZK,20080715,033000,14.61,14.61,14.61,14.61
USDCZK,20080715,033100,14.62,14.62,14.62,14.62
USDCZK,20080715,033200,14.61,14.61,14.61,14.61
USDCZK,20080715,033700,14.61,14.61,14.61,14.61
USDCZK,20080715,034000,14.60,14.60,14.60,14.60
USDCZK,20080715,034100,14.61,14.61,14.60,14.60
USDCZK,20080715,034400,14.61,14.61,14.61,14.61
USDCZK,20080715,034500,14.60,14.60,14.60,14.60
USDCZK,20080715,034800,14.61,14.61,14.61,14.61
USDCZK,20080715,034900,14.60,14.61,14.60,14.61
USDCZK,20080715,035300,14.60,14.60,14.60,14.60
USDCZK,20080715,035800,14.60,14.60,14.60,14.60
USDCZK,20080715,040300,14.60,14.60,14.60,14.60
USDCZK,20080715,040700,14.61,14.61,14.61,14.61
USDCZK,20080715,040800,14.60,14.60,14.60,14.60
USDCZK,20080715,041100,14.61,14.61,14.61,14.61
USDCZK,20080715,041300,14.60,14.60,14.60,14.60
USDCZK,20080715,041400,14.61,14.61,14.61,14.61
USDCZK,20080715,041900,14.60,14.60,14.60,14.60
USDCZK,20080715,042400,14.60,14.60,14.60,14.60
USDCZK,20080715,042900,14.60,14.60,14.60,14.60
USDCZK,20080715,043400,14.60,14.60,14.60,14.60
USDCZK,20080715,043900,14.60,14.60,14.59,14.60
USDCZK,20080715,044400,14.60,14.60,14.60,14.60
USDCZK,20080715,044500,14.59,14.60,14.59,14.60
USDCZK,20080715,044600,14.59,14.60,14.59,14.60
USDCZK,20080715,045000,14.59,14.60,14.59,14.60
USDCZK,20080715,045100,14.59,14.59,14.59,14.59
USDCZK,20080715,045600,14.59,14.59,14.59,14.59
USDCZK,20080715,050100,14.59,14.59,14.59,14.59
USDCZK,20080715,050600,14.59,14.59,14.59,14.59
USDCZK,20080715,051100,14.59,14.59,14.59,14.59
USDCZK,20080715,051200,14.58,14.59,14.58,14.59
USDCZK,20080715,051300,14.58,14.58,14.58,14.58
USDCZK,20080715,051400,14.59,14.59,14.59,14.59
USDCZK,20080715,051500,14.58,14.58,14.58,14.58
USDCZK,20080715,051600,14.59,14.59,14.59,14.59
USDCZK,20080715,051700,14.58,14.58,14.58,14.58
USDCZK,20080715,051800,14.59,14.59,14.59,14.59
USDCZK,20080715,052300,14.59,14.59,14.59,14.59
USDCZK,20080715,052800,14.59,14.59,14.59,14.59
USDCZK,20080715,053300,14.59,14.60,14.59,14.60
USDCZK,20080715,053400,14.59,14.59,14.59,14.59
USDCZK,20080715,053900,14.59,14.59,14.59,14.59
USDCZK,20080715,054400,14.59,14.59,14.59,14.59
USDCZK,20080715,054900,14.59,14.59,14.59,14.59
USDCZK,20080715,055400,14.59,14.59,14.58,14.58
USDCZK,20080715,055500,14.59,14.59,14.58,14.58
USDCZK,20080715,055900,14.59,14.59,14.59,14.59
USDCZK,20080715,060000,14.58,14.59,14.58,14.59
USDCZK,20080715,060300,14.58,14.58,14.58,14.58
USDCZK,20080715,060400,14.59,14.59,14.59,14.59
USDCZK,20080715,060500,14.58,14.58,14.58,14.58
USDCZK,20080715,060700,14.59,14.59,14.59,14.59
USDCZK,20080715,061200,14.59,14.59,14.59,14.59
USDCZK,20080715,061700,14.59,14.59,14.59,14.59
USDCZK,20080715,062200,14.59,14.59,14.59,14.59
USDCZK,20080715,062500,14.58,14.58,14.58,14.58
USDCZK,20080715,063000,14.59,14.59,14.59,14.59
USDCZK,20080715,063100,14.58,14.58,14.58,14.58
USDCZK,20080715,063600,14.58,14.58,14.58,14.58
USDCZK,20080715,063800,14.59,14.59,14.58,14.58
USDCZK,20080715,064000,14.59,14.59,14.58,14.58
USDCZK,20080715,064100,14.59,14.59,14.58,14.58
USDCZK,20080715,064300,14.59,14.59,14.59,14.59
USDCZK,20080715,064800,14.59,14.59,14.59,14.59
USDCZK,20080715,065300,14.59,14.59,14.59,14.59
USDCZK,20080715,065800,14.59,14.59,14.59,14.59
USDCZK,20080715,070200,14.60,14.60,14.60,14.60
USDCZK,20080715,070300,14.59,14.59,14.59,14.59
USDCZK,20080715,070800,14.59,14.59,14.59,14.59
USDCZK,20080715,071300,14.59,14.59,14.59,14.59
USDCZK,20080715,071800,14.58,14.58,14.58,14.58
USDCZK,20080715,072000,14.59,14.59,14.59,14.59
USDCZK,20080715,072200,14.58,14.58,14.58,14.58
USDCZK,20080715,072400,14.59,14.59,14.59,14.59
USDCZK,20080715,072900,14.59,14.59,14.59,14.59
USDCZK,20080715,073400,14.58,14.58,14.58,14.58
USDCZK,20080715,073600,14.59,14.59,14.59,14.59
USDCZK,20080715,074100,14.59,14.59,14.59,14.59
USDCZK,20080715,074600,14.59,14.59,14.59,14.59
USDCZK,20080715,074800,14.60,14.60,14.60,14.60
USDCZK,20080715,075300,14.59,14.59,14.59,14.59
USDCZK,20080715,075400,14.60,14.60,14.59,14.59
USDCZK,20080715,075900,14.59,14.59,14.59,14.59
USDCZK,20080715,080400,14.59,14.59,14.59,14.59
USDCZK,20080715,080900,14.59,14.59,14.59,14.59
USDCZK,20080715,081400,14.59,14.59,14.59,14.59
USDCZK,20080715,081500,14.60,14.60,14.59,14.59
USDCZK,20080715,082000,14.59,14.59,14.59,14.59
USDCZK,20080715,082100,14.60,14.60,14.60,14.60
USDCZK,20080715,082600,14.60,14.60,14.60,14.60
USDCZK,20080715,082900,14.59,14.60,14.59,14.60
USDCZK,20080715,083000,14.59,14.59,14.59,14.59
USDCZK,20080715,083200,14.58,14.58,14.58,14.58
USDCZK,20080715,083700,14.58,14.58,14.58,14.58
USDCZK,20080715,083800,14.57,14.57,14.57,14.57
USDCZK,20080715,084100,14.58,14.58,14.58,14.58
USDCZK,20080715,084200,14.57,14.57,14.56,14.56
USDCZK,20080715,084300,14.57,14.58,14.57,14.58
USDCZK,20080715,084800,14.58,14.58,14.58,14.58
USDCZK,20080715,085100,14.57,14.57,14.57,14.57
USDCZK,20080715,085500,14.58,14.58,14.58,14.58
USDCZK,20080715,085900,14.59,14.59,14.59,14.59
USDCZK,20080715,090200,14.60,14.60,14.59,14.59
USDCZK,20080715,090700,14.58,14.58,14.58,14.58
USDCZK,20080715,091100,14.57,14.57,14.57,14.57
USDCZK,20080715,091300,14.58,14.58,14.58,14.58
USDCZK,20080715,091400,14.57,14.57,14.57,14.57
USDCZK,20080715,091700,14.56,14.56,14.56,14.56
USDCZK,20080715,091800,14.57,14.57,14.57,14.57
USDCZK,20080715,091900,14.56,14.57,14.56,14.56
USDCZK,20080715,092000,14.57,14.57,14.57,14.57
USDCZK,20080715,092100,14.58,14.58,14.58,14.58
USDCZK,20080715,092300,14.57,14.57,14.57,14.57
USDCZK,20080715,092500,14.56,14.56,14.56,14.56
USDCZK,20080715,092700,14.57,14.57,14.56,14.56
USDCZK,20080715,092800,14.57,14.58,14.57,14.58
USDCZK,20080715,093000,14.59,14.59,14.59,14.59
USDCZK,20080715,093100,14.58,14.58,14.58,14.58
USDCZK,20080715,093200,14.59,14.59,14.58,14.58
USDCZK,20080715,093700,14.58,14.58,14.58,14.58
USDCZK,20080715,093800,14.59,14.59,14.58,14.58
USDCZK,20080715,093900,14.59,14.59,14.59,14.59
USDCZK,20080715,094100,14.58,14.58,14.58,14.58
USDCZK,20080715,094300,14.59,14.59,14.58,14.58
USDCZK,20080715,094400,14.59,14.59,14.58,14.58
USDCZK,20080715,094600,14.57,14.57,14.57,14.57
USDCZK,20080715,094900,14.58,14.58,14.58,14.58
USDCZK,20080715,095100,14.57,14.57,14.57,14.57
USDCZK,20080715,095600,14.57,14.57,14.57,14.57
USDCZK,20080715,095800,14.58,14.58,14.58,14.58
USDCZK,20080715,095900,14.57,14.57,14.57,14.57
USDCZK,20080715,100000,14.58,14.58,14.57,14.57
USDCZK,20080715,100200,14.56,14.56,14.56,14.56
USDCZK,20080715,100700,14.56,14.56,14.56,14.56
USDCZK,20080715,101200,14.56,14.56,14.56,14.56
USDCZK,20080715,101700,14.56,14.56,14.55,14.55
USDCZK,20080715,101800,14.56,14.56,14.55,14.55
USDCZK,20080715,102000,14.56,14.56,14.56,14.56
USDCZK,20080715,102400,14.55,14.55,14.55,14.55
USDCZK,20080715,102700,14.56,14.56,14.56,14.56
USDCZK,20080715,102900,14.55,14.56,14.55,14.56
USDCZK,20080715,103400,14.56,14.56,14.56,14.56
USDCZK,20080715,103700,14.57,14.57,14.56,14.56
USDCZK,20080715,104200,14.56,14.56,14.56,14.56
USDCZK,20080715,104300,14.55,14.55,14.55,14.55
USDCZK,20080715,104400,14.54,14.55,14.54,14.55
USDCZK,20080715,104500,14.54,14.55,14.54,14.55
USDCZK,20080715,105000,14.55,14.55,14.55,14.55
USDCZK,20080715,105500,14.55,14.55,14.55,14.55
USDCZK,20080715,110000,14.55,14.55,14.55,14.55
USDCZK,20080715,110100,14.56,14.57,14.56,14.56
USDCZK,20080715,110400,14.55,14.55,14.55,14.55
USDCZK,20080715,110500,14.54,14.54,14.54,14.54
USDCZK,20080715,110700,14.53,14.53,14.53,14.53
USDCZK,20080715,110800,14.54,14.54,14.54,14.54
USDCZK,20080715,111300,14.54,14.54,14.54,14.54
USDCZK,20080715,111400,14.53,14.54,14.53,14.53
USDCZK,20080715,111600,14.54,14.54,14.53,14.53
USDCZK,20080715,111800,14.52,14.52,14.52,14.52
USDCZK,20080715,111900,14.51,14.51,14.51,14.51
USDCZK,20080715,112000,14.50,14.51,14.50,14.50
USDCZK,20080715,112100,14.51,14.52,14.51,14.52
USDCZK,20080715,112300,14.53,14.53,14.53,14.53
USDCZK,20080715,112400,14.52,14.52,14.52,14.52
USDCZK,20080715,112800,14.53,14.53,14.53,14.53
USDCZK,20080715,113300,14.53,14.54,14.53,14.54
USDCZK,20080715,113400,14.55,14.55,14.54,14.54
USDCZK,20080715,113700,14.55,14.55,14.55,14.55
USDCZK,20080715,113800,14.54,14.54,14.54,14.54
USDCZK,20080715,114100,14.55,14.55,14.55,14.55
USDCZK,20080715,114300,14.56,14.56,14.56,14.56
USDCZK,20080715,114400,14.55,14.55,14.55,14.55
USDCZK,20080715,114500,14.54,14.54,14.54,14.54
USDCZK,20080715,114600,14.55,14.55,14.55,14.55
USDCZK,20080715,114700,14.54,14.54,14.54,14.54
USDCZK,20080715,114900,14.55,14.55,14.55,14.55
USDCZK,20080715,115400,14.55,14.55,14.55,14.55
USDCZK,20080715,115600,14.54,14.54,14.54,14.54
USDCZK,20080715,120100,14.54,14.55,14.54,14.55
USDCZK,20080715,120400,14.54,14.54,14.54,14.54
USDCZK,20080715,120500,14.55,14.55,14.55,14.55
USDCZK,20080715,120700,14.54,14.54,14.54,14.54
USDCZK,20080715,121100,14.53,14.53,14.53,14.53
USDCZK,20080715,121200,14.54,14.54,14.53,14.54
USDCZK,20080715,121300,14.53,14.53,14.53,14.53
USDCZK,20080715,121400,14.54,14.54,14.53,14.53
USDCZK,20080715,121600,14.52,14.53,14.52,14.52
USDCZK,20080715,121700,14.53,14.53,14.53,14.53
USDCZK,20080715,122200,14.53,14.53,14.53,14.53
USDCZK,20080715,122600,14.54,14.54,14.54,14.54
USDCZK,20080715,122900,14.53,14.53,14.53,14.53
USDCZK,20080715,123100,14.54,14.54,14.53,14.53
USDCZK,20080715,123600,14.54,14.54,14.54,14.54
USDCZK,20080715,123800,14.53,14.53,14.53,14.53
USDCZK,20080715,123900,14.54,14.54,14.54,14.54
USDCZK,20080715,124100,14.53,14.54,14.53,14.54
USDCZK,20080715,124200,14.53,14.53,14.53,14.53
USDCZK,20080715,124400,14.52,14.53,14.52,14.53
USDCZK,20080715,124800,14.52,14.53,14.52,14.53
USDCZK,20080715,124900,14.52,14.52,14.51,14.51
USDCZK,20080715,125200,14.52,14.52,14.52,14.52
USDCZK,20080715,125300,14.51,14.51,14.51,14.51
USDCZK,20080715,125400,14.52,14.52,14.51,14.51
USDCZK,20080715,125600,14.52,14.52,14.51,14.51
USDCZK,20080715,125900,14.52,14.52,14.52,14.52
USDCZK,20080715,130000,14.53,14.54,14.53,14.54
USDCZK,20080715,130100,14.53,14.54,14.53,14.54
USDCZK,20080715,130400,14.55,14.55,14.55,14.55
USDCZK,20080715,130500,14.56,14.57,14.56,14.57
USDCZK,20080715,130600,14.56,14.57,14.56,14.57
USDCZK,20080715,130700,14.58,14.58,14.58,14.58
USDCZK,20080715,130800,14.59,14.59,14.58,14.58
USDCZK,20080715,130900,14.57,14.58,14.57,14.58
USDCZK,20080715,131000,14.59,14.59,14.58,14.58
USDCZK,20080715,131500,14.58,14.58,14.58,14.58
USDCZK,20080715,132000,14.58,14.58,14.58,14.58
USDCZK,20080715,132400,14.59,14.59,14.59,14.59
USDCZK,20080715,132500,14.58,14.59,14.58,14.59
USDCZK,20080715,132600,14.58,14.59,14.58,14.59
USDCZK,20080715,132700,14.58,14.59,14.58,14.59
USDCZK,20080715,133000,14.58,14.59,14.58,14.59
USDCZK,20080715,133400,14.58,14.58,14.57,14.57
USDCZK,20080715,133500,14.58,14.58,14.58,14.58
USDCZK,20080715,133600,14.57,14.57,14.57,14.57
USDCZK,20080715,133900,14.56,14.56,14.56,14.56
USDCZK,20080715,134200,14.55,14.55,14.55,14.55
USDCZK,20080715,134300,14.56,14.56,14.56,14.56
USDCZK,20080715,134400,14.55,14.55,14.55,14.55
USDCZK,20080715,134500,14.56,14.56,14.56,14.56
USDCZK,20080715,135000,14.56,14.56,14.56,14.56
USDCZK,20080715,135200,14.55,14.56,14.55,14.56
USDCZK,20080715,135300,14.57,14.57,14.57,14.57
USDCZK,20080715,135400,14.56,14.56,14.56,14.56
USDCZK,20080715,135800,14.57,14.57,14.57,14.57
USDCZK,20080715,135900,14.56,14.56,14.56,14.56
USDCZK,20080715,140000,14.57,14.57,14.57,14.57
USDCZK,20080715,140100,14.56,14.56,14.56,14.56
USDCZK,20080715,140200,14.57,14.57,14.57,14.57
USDCZK,20080715,140500,14.56,14.56,14.56,14.56
USDCZK,20080715,140600,14.57,14.57,14.56,14.57
USDCZK,20080715,141100,14.56,14.56,14.56,14.56
USDCZK,20080715,141200,14.57,14.57,14.57,14.57
USDCZK,20080715,141300,14.56,14.56,14.56,14.56
USDCZK,20080715,141400,14.57,14.57,14.57,14.57
USDCZK,20080715,141900,14.57,14.57,14.57,14.57
USDCZK,20080715,142200,14.58,14.58,14.58,14.58
USDCZK,20080715,142300,14.57,14.57,14.57,14.57
USDCZK,20080715,142700,14.58,14.58,14.58,14.58
USDCZK,20080715,142800,14.57,14.57,14.57,14.57
USDCZK,20080715,143000,14.58,14.58,14.58,14.58
USDCZK,20080715,143100,14.57,14.57,14.57,14.57
USDCZK,20080715,143200,14.58,14.59,14.58,14.59
USDCZK,20080715,143300,14.58,14.58,14.58,14.58
USDCZK,20080715,143500,14.57,14.57,14.57,14.57
USDCZK,20080715,143800,14.58,14.58,14.58,14.58
USDCZK,20080715,143900,14.57,14.57,14.57,14.57
USDCZK,20080715,144000,14.58,14.58,14.58,14.58
USDCZK,20080715,144500,14.58,14.58,14.58,14.58
USDCZK,20080715,145000,14.58,14.58,14.58,14.58
USDCZK,20080715,145100,14.57,14.58,14.57,14.58
USDCZK,20080715,145200,14.57,14.57,14.57,14.57
USDCZK,20080715,145700,14.57,14.57,14.57,14.57
USDCZK,20080715,145800,14.56,14.56,14.56,14.56
USDCZK,20080715,145900,14.57,14.57,14.57,14.57
USDCZK,20080715,150300,14.58,14.58,14.58,14.58
USDCZK,20080715,150500,14.57,14.57,14.57,14.57
USDCZK,20080715,150600,14.58,14.58,14.58,14.58
USDCZK,20080715,150800,14.57,14.57,14.57,14.57
USDCZK,20080715,151000,14.58,14.58,14.58,14.58
USDCZK,20080715,151100,14.57,14.58,14.57,14.57
USDCZK,20080715,151300,14.58,14.58,14.57,14.57
USDCZK,20080715,151500,14.58,14.58,14.57,14.57
USDCZK,20080715,151600,14.58,14.58,14.58,14.58
USDCZK,20080715,151700,14.57,14.58,14.57,14.58
USDCZK,20080715,151800,14.59,14.59,14.59,14.59
USDCZK,20080715,151900,14.58,14.59,14.58,14.59
USDCZK,20080715,152000,14.58,14.58,14.58,14.58
USDCZK,20080715,152100,14.59,14.59,14.59,14.59
USDCZK,20080715,152300,14.60,14.60,14.60,14.60
USDCZK,20080715,152500,14.59,14.59,14.59,14.59
USDCZK,20080715,152600,14.57,14.57,14.57,14.57
USDCZK,20080715,152700,14.58,14.58,14.58,14.58
USDCZK,20080715,152900,14.59,14.59,14.59,14.59
USDCZK,20080715,153000,14.58,14.58,14.58,14.58
USDCZK,20080715,153300,14.57,14.57,14.57,14.57
USDCZK,20080715,153500,14.58,14.58,14.58,14.58
USDCZK,20080715,153600,14.57,14.58,14.57,14.58
USDCZK,20080715,153700,14.57,14.57,14.57,14.57
USDCZK,20080715,154000,14.58,14.58,14.57,14.57
USDCZK,20080715,154100,14.58,14.58,14.58,14.58
USDCZK,20080715,154600,14.58,14.58,14.58,14.58
USDCZK,20080715,155100,14.58,14.58,14.58,14.58
USDCZK,20080715,155600,14.58,14.58,14.58,14.58
USDCZK,20080715,160100,14.58,14.58,14.57,14.57
USDCZK,20080715,160200,14.56,14.56,14.55,14.55
USDCZK,20080715,160300,14.54,14.55,14.54,14.55
USDCZK,20080715,160400,14.56,14.57,14.56,14.57
USDCZK,20080715,160600,14.58,14.58,14.57,14.57
USDCZK,20080715,160800,14.56,14.57,14.56,14.57
USDCZK,20080715,160900,14.56,14.57,14.56,14.57
USDCZK,20080715,161000,14.60,14.60,14.59,14.60
USDCZK,20080715,161200,14.61,14.62,14.61,14.62
USDCZK,20080715,161600,14.63,14.63,14.63,14.63
USDCZK,20080715,161700,14.62,14.63,14.62,14.63
USDCZK,20080715,161800,14.62,14.62,14.62,14.62
USDCZK,20080715,162100,14.61,14.61,14.61,14.61
USDCZK,20080715,162300,14.60,14.60,14.60,14.60
USDCZK,20080715,162800,14.60,14.60,14.60,14.60
USDCZK,20080715,162900,14.59,14.60,14.59,14.60
USDCZK,20080715,163100,14.59,14.59,14.59,14.59
USDCZK,20080715,163400,14.58,14.58,14.58,14.58
USDCZK,20080715,163500,14.59,14.59,14.58,14.59
USDCZK,20080715,164000,14.59,14.59,14.59,14.59
USDCZK,20080715,164500,14.59,14.59,14.59,14.59
USDCZK,20080715,164600,14.60,14.60,14.59,14.59
USDCZK,20080715,164700,14.60,14.60,14.59,14.59
USDCZK,20080715,164900,14.58,14.59,14.58,14.59
USDCZK,20080715,165400,14.60,14.61,14.60,14.61
USDCZK,20080715,165500,14.60,14.61,14.60,14.60
USDCZK,20080715,170000,14.60,14.60,14.60,14.60
USDCZK,20080715,170300,14.61,14.61,14.61,14.61
USDCZK,20080715,170400,14.62,14.62,14.62,14.62
USDCZK,20080715,170600,14.63,14.63,14.62,14.62
USDCZK,20080715,170700,14.64,14.64,14.63,14.64
USDCZK,20080715,170800,14.63,14.63,14.63,14.63
USDCZK,20080715,170900,14.64,14.64,14.63,14.63
USDCZK,20080715,171000,14.62,14.62,14.62,14.62
USDCZK,20080715,171500,14.62,14.62,14.62,14.62
USDCZK,20080715,171700,14.63,14.63,14.63,14.63
USDCZK,20080715,171900,14.62,14.62,14.62,14.62
USDCZK,20080715,172000,14.63,14.63,14.63,14.63
USDCZK,20080715,172400,14.64,14.64,14.64,14.64
USDCZK,20080715,172600,14.65,14.65,14.65,14.65
USDCZK,20080715,172800,14.66,14.67,14.66,14.67
USDCZK,20080715,172900,14.66,14.66,14.66,14.66
USDCZK,20080715,173100,14.65,14.65,14.65,14.65
USDCZK,20080715,173500,14.64,14.64,14.64,14.64
USDCZK,20080715,173800,14.65,14.65,14.64,14.64
USDCZK,20080715,174000,14.63,14.63,14.63,14.63
USDCZK,20080715,174100,14.64,14.64,14.64,14.64
USDCZK,20080715,174400,14.63,14.64,14.63,14.64
USDCZK,20080715,174500,14.63,14.63,14.63,14.63
USDCZK,20080715,174800,14.64,14.64,14.64,14.64
USDCZK,20080715,174900,14.63,14.63,14.63,14.63
USDCZK,20080715,175200,14.64,14.64,14.64,14.64
USDCZK,20080715,175400,14.65,14.65,14.65,14.65
USDCZK,20080715,175900,14.65,14.65,14.65,14.65
USDCZK,20080715,180100,14.64,14.64,14.64,14.64
USDCZK,20080715,180200,14.65,14.65,14.65,14.65
USDCZK,20080715,180700,14.65,14.66,14.65,14.66
USDCZK,20080715,180900,14.65,14.65,14.65,14.65
USDCZK,20080715,181000,14.64,14.64,14.64,14.64
USDCZK,20080715,181100,14.65,14.65,14.64,14.64
USDCZK,20080715,181600,14.64,14.64,14.64,14.64
USDCZK,20080715,182100,14.64,14.64,14.64,14.64
USDCZK,20080715,182600,14.64,14.65,14.64,14.65
USDCZK,20080715,182700,14.64,14.64,14.64,14.64
USDCZK,20080715,183000,14.65,14.65,14.65,14.65
USDCZK,20080715,183100,14.64,14.65,14.64,14.65
USDCZK,20080715,183400,14.66,14.66,14.65,14.65
USDCZK,20080715,183500,14.66,14.66,14.66,14.66
USDCZK,20080715,183700,14.65,14.66,14.65,14.66
USDCZK,20080715,183800,14.65,14.65,14.65,14.65
USDCZK,20080715,184000,14.66,14.66,14.66,14.66
USDCZK,20080715,184300,14.65,14.65,14.65,14.65
USDCZK,20080715,184400,14.66,14.66,14.65,14.65
USDCZK,20080715,184600,14.64,14.64,14.64,14.64
USDCZK,20080715,184700,14.65,14.65,14.65,14.65
USDCZK,20080715,184800,14.64,14.64,14.64,14.64
USDCZK,20080715,184900,14.65,14.65,14.65,14.65
USDCZK,20080715,185100,14.64,14.65,14.64,14.65
USDCZK,20080715,185200,14.64,14.65,14.64,14.64
USDCZK,20080715,185700,14.64,14.64,14.64,14.64
USDCZK,20080715,190000,14.65,14.65,14.64,14.64
USDCZK,20080715,190100,14.65,14.65,14.64,14.65
USDCZK,20080715,190400,14.64,14.64,14.64,14.64
USDCZK,20080715,190500,14.65,14.65,14.64,14.64
USDCZK,20080715,190600,14.65,14.65,14.65,14.65
USDCZK,20080715,190700,14.64,14.65,14.64,14.65
USDCZK,20080715,190900,14.64,14.64,14.64,14.64
USDCZK,20080715,191000,14.65,14.65,14.65,14.65
USDCZK,20080715,191300,14.64,14.64,14.64,14.64
USDCZK,20080715,191800,14.64,14.64,14.64,14.64
USDCZK,20080715,192200,14.63,14.63,14.63,14.63
USDCZK,20080715,192300,14.64,14.64,14.64,14.64
USDCZK,20080715,192500,14.63,14.64,14.63,14.64
USDCZK,20080715,192700,14.63,14.63,14.63,14.63
USDCZK,20080715,193000,14.64,14.64,14.64,14.64
USDCZK,20080715,193100,14.63,14.63,14.63,14.63
USDCZK,20080715,193200,14.64,14.64,14.64,14.64
USDCZK,20080715,193500,14.65,14.65,14.64,14.64
USDCZK,20080715,194000,14.64,14.64,14.64,14.64
USDCZK,20080715,194500,14.64,14.64,14.64,14.64
USDCZK,20080715,194700,14.65,14.65,14.64,14.64
USDCZK,20080715,195000,14.65,14.65,14.64,14.65
USDCZK,20080715,195200,14.64,14.64,14.64,14.64
USDCZK,20080715,195300,14.65,14.65,14.65,14.65
USDCZK,20080715,195800,14.65,14.65,14.65,14.65
USDCZK,20080715,200300,14.65,14.65,14.65,14.65
USDCZK,20080715,200700,14.66,14.66,14.66,14.66
USDCZK,20080715,200800,14.65,14.66,14.65,14.65
USDCZK,20080715,201300,14.65,14.65,14.65,14.65
USDCZK,20080715,201800,14.65,14.65,14.65,14.65
USDCZK,20080715,202200,14.66,14.66,14.65,14.65
USDCZK,20080715,202400,14.66,14.66,14.65,14.65
USDCZK,20080715,202900,14.65,14.65,14.65,14.65
USDCZK,20080715,203000,14.66,14.66,14.66,14.66
USDCZK,20080715,203400,14.67,14.67,14.67,14.67
USDCZK,20080715,203500,14.66,14.67,14.66,14.66
USDCZK,20080715,203600,14.67,14.67,14.67,14.67
USDCZK,20080715,204100,14.67,14.67,14.67,14.67
USDCZK,20080715,204600,14.67,14.67,14.67,14.67
USDCZK,20080715,204800,14.68,14.68,14.67,14.67
USDCZK,20080715,204900,14.68,14.68,14.68,14.68
USDCZK,20080715,205400,14.68,14.68,14.68,14.68
USDCZK,20080715,205700,14.69,14.69,14.68,14.69
USDCZK,20080715,205800,14.68,14.68,14.68,14.68
USDCZK,20080715,210300,14.68,14.68,14.68,14.68
USDCZK,20080715,210700,14.67,14.67,14.67,14.67
USDCZK,20080715,210800,14.68,14.68,14.67,14.67
USDCZK,20080715,210900,14.68,14.68,14.67,14.67
USDCZK,20080715,211000,14.68,14.68,14.68,14.68
USDCZK,20080715,211500,14.68,14.68,14.67,14.67
USDCZK,20080715,211600,14.68,14.68,14.68,14.68
USDCZK,20080715,211800,14.67,14.67,14.67,14.67
USDCZK,20080715,212100,14.68,14.68,14.68,14.68
USDCZK,20080715,212200,14.67,14.67,14.67,14.67
USDCZK,20080715,212700,14.67,14.68,14.67,14.68
USDCZK,20080715,212800,14.67,14.67,14.67,14.67
USDCZK,20080715,212900,14.68,14.68,14.68,14.68
USDCZK,20080715,213200,14.67,14.68,14.67,14.68
USDCZK,20080715,213400,14.67,14.67,14.67,14.67
USDCZK,20080715,213500,14.68,14.68,14.67,14.67
USDCZK,20080715,213800,14.68,14.68,14.68,14.68
USDCZK,20080715,214000,14.67,14.67,14.67,14.67
USDCZK,20080715,214500,14.67,14.67,14.67,14.67
USDCZK,20080715,214700,14.66,14.66,14.66,14.66
USDCZK,20080715,214800,14.67,14.67,14.67,14.67
USDCZK,20080715,215100,14.66,14.66,14.66,14.66
USDCZK,20080715,215600,14.66,14.66,14.66,14.66
USDCZK,20080715,220100,14.66,14.66,14.66,14.66
USDCZK,20080715,220200,14.65,14.65,14.65,14.65
USDCZK,20080715,220300,14.66,14.66,14.65,14.65
USDCZK,20080715,220600,14.66,14.66,14.66,14.66
USDCZK,20080715,220700,14.65,14.65,14.65,14.65
USDCZK,20080715,220800,14.66,14.66,14.65,14.65
USDCZK,20080715,220900,14.66,14.66,14.66,14.66
USDCZK,20080715,221300,14.65,14.66,14.65,14.66
USDCZK,20080715,221600,14.65,14.65,14.65,14.65
USDCZK,20080715,222100,14.65,14.65,14.65,14.65
USDCZK,20080715,222600,14.65,14.65,14.65,14.65
USDCZK,20080715,223100,14.65,14.65,14.65,14.65
USDCZK,20080715,223600,14.65,14.65,14.65,14.65
USDCZK,20080715,224100,14.65,14.65,14.65,14.65
USDCZK,20080715,224600,14.65,14.65,14.65,14.65
USDCZK,20080715,225000,14.64,14.64,14.64,14.64
USDCZK,20080715,225500,14.64,14.64,14.64,14.64
USDCZK,20080715,230000,14.64,14.64,14.64,14.64
USDCZK,20080715,230500,14.65,14.65,14.65,14.65
USDCZK,20080715,230600,14.64,14.64,14.64,14.64
USDCZK,20080715,230700,14.65,14.65,14.64,14.64
USDCZK,20080715,231200,14.64,14.64,14.64,14.64
USDCZK,20080715,231700,14.64,14.64,14.64,14.64
USDCZK,20080715,232200,14.64,14.64,14.64,14.64
USDCZK,20080715,232400,14.63,14.63,14.63,14.63
USDCZK,20080715,232500,14.64,14.64,14.64,14.64
USDCZK,20080715,233000,14.64,14.64,14.64,14.64
USDCZK,20080715,233500,14.64,14.64,14.64,14.64
USDCZK,20080715,234000,14.64,14.64,14.64,14.64
USDCZK,20080715,234500,14.64,14.64,14.64,14.64
USDCZK,20080715,235000,14.64,14.64,14.64,14.64
USDCZK,20080715,235500,14.64,14.64,14.64,14.64
USDCZK,20080716,000000,14.64,14.64,14.64,14.64
USDDKK,20080715,000100,4.687,4.687,4.687,4.687
USDDKK,20080715,000200,4.687,4.687,4.687,4.687
USDDKK,20080715,000300,4.688,4.688,4.688,4.688
USDDKK,20080715,000400,4.687,4.687,4.687,4.687
USDDKK,20080715,000500,4.687,4.688,4.687,4.688
USDDKK,20080715,000600,4.689,4.689,4.688,4.688
USDDKK,20080715,000700,4.689,4.689,4.688,4.688
USDDKK,20080715,000800,4.688,4.688,4.688,4.688
USDDKK,20080715,000900,4.688,4.688,4.688,4.688
USDDKK,20080715,001000,4.688,4.688,4.688,4.688
USDDKK,20080715,001100,4.688,4.688,4.688,4.688
USDDKK,20080715,001200,4.688,4.688,4.688,4.688
USDDKK,20080715,001300,4.689,4.689,4.688,4.688
USDDKK,20080715,001400,4.689,4.689,4.688,4.689
USDDKK,20080715,001500,4.689,4.689,4.689,4.689
USDDKK,20080715,001700,4.689,4.689,4.689,4.689
USDDKK,20080715,001900,4.689,4.689,4.689,4.689
USDDKK,20080715,002000,4.689,4.689,4.689,4.689
USDDKK,20080715,002100,4.689,4.689,4.689,4.689
USDDKK,20080715,002200,4.689,4.689,4.689,4.689
USDDKK,20080715,002300,4.689,4.689,4.689,4.689
USDDKK,20080715,002400,4.689,4.689,4.688,4.688
USDDKK,20080715,002500,4.688,4.688,4.688,4.688
USDDKK,20080715,002600,4.689,4.689,4.688,4.689
USDDKK,20080715,002700,4.689,4.689,4.689,4.689
USDDKK,20080715,002800,4.688,4.689,4.688,4.688
USDDKK,20080715,002900,4.688,4.688,4.688,4.688
USDDKK,20080715,003000,4.688,4.688,4.688,4.688
USDDKK,20080715,003100,4.688,4.688,4.688,4.688
USDDKK,20080715,003200,4.688,4.688,4.688,4.688
USDDKK,20080715,003300,4.688,4.688,4.688,4.688
USDDKK,20080715,003400,4.688,4.688,4.688,4.688
USDDKK,20080715,003500,4.688,4.688,4.688,4.688
USDDKK,20080715,003600,4.688,4.688,4.688,4.688
USDDKK,20080715,003700,4.688,4.688,4.688,4.688
USDDKK,20080715,003800,4.688,4.688,4.688,4.688
USDDKK,20080715,003900,4.687,4.688,4.687,4.688
USDDKK,20080715,004000,4.688,4.688,4.688,4.688
USDDKK,20080715,004100,4.688,4.688,4.688,4.688
USDDKK,20080715,004200,4.689,4.689,4.689,4.689
USDDKK,20080715,004300,4.689,4.689,4.689,4.689
USDDKK,20080715,004400,4.690,4.690,4.690,4.690
USDDKK,20080715,004500,4.690,4.690,4.690,4.690
USDDKK,20080715,004600,4.690,4.690,4.690,4.690
USDDKK,20080715,004700,4.690,4.690,4.690,4.690
USDDKK,20080715,004800,4.690,4.690,4.690,4.690
USDDKK,20080715,004900,4.690,4.690,4.690,4.690
USDDKK,20080715,005000,4.690,4.690,4.690,4.690
USDDKK,20080715,005100,4.689,4.690,4.689,4.690
USDDKK,20080715,005200,4.691,4.691,4.691,4.691
USDDKK,20080715,005300,4.691,4.691,4.691,4.691
USDDKK,20080715,005400,4.692,4.693,4.692,4.692
USDDKK,20080715,005500,4.691,4.693,4.691,4.693
USDDKK,20080715,005600,4.692,4.692,4.692,4.692
USDDKK,20080715,005700,4.691,4.691,4.691,4.691
USDDKK,20080715,005800,4.691,4.691,4.691,4.691
USDDKK,20080715,005900,4.691,4.691,4.691,4.691
USDDKK,20080715,010000,4.691,4.691,4.691,4.691
USDDKK,20080715,010100,4.691,4.691,4.691,4.691
USDDKK,20080715,010200,4.691,4.691,4.691,4.691
USDDKK,20080715,010300,4.691,4.691,4.691,4.691
USDDKK,20080715,010400,4.691,4.691,4.691,4.691
USDDKK,20080715,010500,4.691,4.691,4.691,4.691
USDDKK,20080715,010600,4.691,4.691,4.690,4.690
USDDKK,20080715,010700,4.689,4.689,4.689,4.689
USDDKK,20080715,010800,4.689,4.689,4.689,4.689
USDDKK,20080715,010900,4.689,4.689,4.689,4.689
USDDKK,20080715,011000,4.689,4.689,4.689,4.689
USDDKK,20080715,011100,4.689,4.689,4.689,4.689
USDDKK,20080715,011200,4.688,4.688,4.688,4.688
USDDKK,20080715,011300,4.688,4.688,4.688,4.688
USDDKK,20080715,011400,4.688,4.688,4.688,4.688
USDDKK,20080715,011500,4.688,4.688,4.688,4.688
USDDKK,20080715,011600,4.688,4.688,4.688,4.688
USDDKK,20080715,011700,4.689,4.689,4.689,4.689
USDDKK,20080715,011800,4.689,4.689,4.689,4.689
USDDKK,20080715,011900,4.689,4.689,4.689,4.689
USDDKK,20080715,012000,4.689,4.689,4.688,4.688
USDDKK,20080715,012100,4.689,4.689,4.689,4.689
USDDKK,20080715,012200,4.689,4.689,4.688,4.688
USDDKK,20080715,012300,4.688,4.688,4.688,4.688
USDDKK,20080715,012400,4.688,4.688,4.688,4.688
USDDKK,20080715,012500,4.689,4.689,4.689,4.689
USDDKK,20080715,012600,4.689,4.689,4.689,4.689
USDDKK,20080715,012700,4.689,4.689,4.689,4.689
USDDKK,20080715,012800,4.689,4.689,4.689,4.689
USDDKK,20080715,012900,4.689,4.689,4.689,4.689
USDDKK,20080715,013000,4.689,4.689,4.689,4.689
USDDKK,20080715,013100,4.689,4.689,4.689,4.689
USDDKK,20080715,013200,4.689,4.689,4.689,4.689
USDDKK,20080715,013300,4.689,4.689,4.689,4.689
USDDKK,20080715,013400,4.689,4.689,4.689,4.689
USDDKK,20080715,013500,4.689,4.690,4.689,4.690
USDDKK,20080715,013600,4.690,4.690,4.690,4.690
USDDKK,20080715,013700,4.690,4.690,4.689,4.690
USDDKK,20080715,013800,4.689,4.689,4.689,4.689
USDDKK,20080715,013900,4.689,4.689,4.689,4.689
USDDKK,20080715,014000,4.689,4.689,4.689,4.689
USDDKK,20080715,014100,4.689,4.689,4.689,4.689
USDDKK,20080715,014200,4.689,4.689,4.689,4.689
USDDKK,20080715,014300,4.689,4.689,4.689,4.689
USDDKK,20080715,014400,4.689,4.689,4.689,4.689
USDDKK,20080715,014500,4.689,4.689,4.689,4.689
USDDKK,20080715,014600,4.689,4.689,4.689,4.689
USDDKK,20080715,014700,4.689,4.689,4.689,4.689
USDDKK,20080715,014800,4.689,4.689,4.689,4.689
USDDKK,20080715,014900,4.689,4.689,4.689,4.689
USDDKK,20080715,015000,4.689,4.689,4.689,4.689
USDDKK,20080715,015100,4.689,4.689,4.689,4.689
USDDKK,20080715,015200,4.689,4.690,4.689,4.690
USDDKK,20080715,015300,4.689,4.690,4.689,4.690
USDDKK,20080715,015400,4.690,4.690,4.690,4.690
USDDKK,20080715,015500,4.689,4.689,4.689,4.689
USDDKK,20080715,015600,4.689,4.689,4.689,4.689
USDDKK,20080715,015700,4.690,4.690,4.690,4.690
USDDKK,20080715,015800,4.690,4.690,4.690,4.690
USDDKK,20080715,015900,4.690,4.690,4.690,4.690
USDDKK,20080715,020000,4.690,4.690,4.690,4.690
USDDKK,20080715,020100,4.690,4.690,4.690,4.690
USDDKK,20080715,020200,4.690,4.691,4.690,4.690
USDDKK,20080715,020300,4.691,4.691,4.690,4.690
USDDKK,20080715,020400,4.691,4.691,4.691,4.691
USDDKK,20080715,020500,4.690,4.690,4.690,4.690
USDDKK,20080715,020600,4.690,4.690,4.690,4.690
USDDKK,20080715,020700,4.690,4.690,4.689,4.689
USDDKK,20080715,020800,4.689,4.689,4.689,4.689
USDDKK,20080715,020900,4.688,4.689,4.688,4.689
USDDKK,20080715,021000,4.689,4.689,4.688,4.688
USDDKK,20080715,021100,4.688,4.689,4.688,4.689
USDDKK,20080715,021200,4.689,4.689,4.689,4.689
USDDKK,20080715,021300,4.689,4.689,4.689,4.689
USDDKK,20080715,021400,4.689,4.689,4.689,4.689
USDDKK,20080715,021500,4.689,4.689,4.689,4.689
USDDKK,20080715,021600,4.689,4.689,4.689,4.689
USDDKK,20080715,021700,4.690,4.690,4.690,4.690
USDDKK,20080715,021800,4.689,4.689,4.689,4.689
USDDKK,20080715,021900,4.690,4.690,4.689,4.689
USDDKK,20080715,022000,4.689,4.689,4.689,4.689
USDDKK,20080715,022100,4.689,4.689,4.689,4.689
USDDKK,20080715,022200,4.689,4.689,4.689,4.689
USDDKK,20080715,022300,4.689,4.689,4.689,4.689
USDDKK,20080715,022400,4.689,4.689,4.689,4.689
USDDKK,20080715,022500,4.689,4.689,4.689,4.689
USDDKK,20080715,022600,4.689,4.689,4.689,4.689
USDDKK,20080715,022700,4.689,4.689,4.689,4.689
USDDKK,20080715,022800,4.689,4.689,4.689,4.689
USDDKK,20080715,022900,4.689,4.689,4.689,4.689
USDDKK,20080715,023000,4.689,4.689,4.689,4.689
USDDKK,20080715,023100,4.689,4.689,4.688,4.688
USDDKK,20080715,023200,4.688,4.688,4.688,4.688
USDDKK,20080715,023300,4.688,4.688,4.688,4.688
USDDKK,20080715,023400,4.687,4.688,4.687,4.688
USDDKK,20080715,023500,4.688,4.688,4.688,4.688
USDDKK,20080715,023600,4.688,4.688,4.688,4.688
USDDKK,20080715,023700,4.688,4.689,4.688,4.689
USDDKK,20080715,023800,4.689,4.689,4.689,4.689
USDDKK,20080715,023900,4.689,4.689,4.689,4.689
USDDKK,20080715,024000,4.688,4.688,4.688,4.688
USDDKK,20080715,024100,4.688,4.688,4.688,4.688
USDDKK,20080715,024200,4.688,4.688,4.688,4.688
USDDKK,20080715,024300,4.687,4.688,4.687,4.687
USDDKK,20080715,024400,4.687,4.687,4.687,4.687
USDDKK,20080715,024500,4.687,4.687,4.686,4.686
USDDKK,20080715,024700,4.686,4.686,4.686,4.686
USDDKK,20080715,024800,4.686,4.686,4.686,4.686
USDDKK,20080715,024900,4.686,4.686,4.686,4.686
USDDKK,20080715,025000,4.686,4.686,4.686,4.686
USDDKK,20080715,025100,4.686,4.686,4.686,4.686
USDDKK,20080715,025200,4.686,4.686,4.686,4.686
USDDKK,20080715,025300,4.686,4.686,4.685,4.685
USDDKK,20080715,025400,4.685,4.685,4.685,4.685
USDDKK,20080715,025500,4.685,4.685,4.685,4.685
USDDKK,20080715,025600,4.685,4.685,4.685,4.685
USDDKK,20080715,025700,4.685,4.685,4.685,4.685
USDDKK,20080715,025800,4.685,4.685,4.685,4.685
USDDKK,20080715,025900,4.685,4.685,4.685,4.685
USDDKK,20080715,030000,4.685,4.685,4.685,4.685
USDDKK,20080715,030100,4.685,4.685,4.685,4.685
USDDKK,20080715,030200,4.685,4.685,4.685,4.685
USDDKK,20080715,030300,4.684,4.684,4.684,4.684
USDDKK,20080715,030400,4.684,4.684,4.684,4.684
USDDKK,20080715,030500,4.685,4.685,4.685,4.685
USDDKK,20080715,030600,4.685,4.685,4.685,4.685
USDDKK,20080715,030700,4.685,4.685,4.685,4.685
USDDKK,20080715,030800,4.685,4.685,4.684,4.684
USDDKK,20080715,030900,4.684,4.684,4.684,4.684
USDDKK,20080715,031000,4.684,4.684,4.684,4.684
USDDKK,20080715,031100,4.684,4.685,4.684,4.685
USDDKK,20080715,031200,4.684,4.685,4.684,4.685
USDDKK,20080715,031300,4.685,4.685,4.685,4.685
USDDKK,20080715,031400,4.685,4.685,4.685,4.685
USDDKK,20080715,031500,4.685,4.685,4.685,4.685
USDDKK,20080715,031600,4.684,4.684,4.684,4.684
USDDKK,20080715,031700,4.684,4.684,4.683,4.683
USDDKK,20080715,031800,4.683,4.683,4.682,4.683
USDDKK,20080715,031900,4.683,4.683,4.683,4.683
USDDKK,20080715,032000,4.683,4.683,4.683,4.683
USDDKK,20080715,032100,4.683,4.683,4.683,4.683
USDDKK,20080715,032200,4.683,4.683,4.683,4.683
USDDKK,20080715,032300,4.684,4.684,4.684,4.684
USDDKK,20080715,032400,4.684,4.684,4.684,4.684
USDDKK,20080715,032500,4.684,4.684,4.683,4.683
USDDKK,20080715,032600,4.684,4.684,4.684,4.684
USDDKK,20080715,032700,4.684,4.684,4.684,4.684
USDDKK,20080715,032800,4.684,4.684,4.684,4.684
USDDKK,20080715,032900,4.684,4.685,4.684,4.685
USDDKK,20080715,033000,4.685,4.685,4.685,4.685
USDDKK,20080715,033100,4.685,4.685,4.685,4.685
USDDKK,20080715,033200,4.685,4.685,4.685,4.685
USDDKK,20080715,033300,4.685,4.685,4.685,4.685
USDDKK,20080715,033400,4.685,4.685,4.685,4.685
USDDKK,20080715,033500,4.685,4.685,4.685,4.685
USDDKK,20080715,033600,4.684,4.684,4.684,4.684
USDDKK,20080715,033700,4.684,4.684,4.684,4.684
USDDKK,20080715,033800,4.683,4.683,4.683,4.683
USDDKK,20080715,033900,4.683,4.683,4.683,4.683
USDDKK,20080715,034000,4.682,4.682,4.682,4.682
USDDKK,20080715,034100,4.682,4.682,4.681,4.681
USDDKK,20080715,034200,4.682,4.682,4.682,4.682
USDDKK,20080715,034300,4.682,4.682,4.682,4.682
USDDKK,20080715,034400,4.683,4.683,4.682,4.682
USDDKK,20080715,034500,4.682,4.682,4.682,4.682
USDDKK,20080715,034600,4.682,4.682,4.682,4.682
USDDKK,20080715,034800,4.682,4.682,4.682,4.682
USDDKK,20080715,034900,4.682,4.682,4.682,4.682
USDDKK,20080715,035000,4.682,4.683,4.682,4.683
USDDKK,20080715,035100,4.683,4.683,4.682,4.682
USDDKK,20080715,035200,4.682,4.682,4.682,4.682
USDDKK,20080715,035300,4.682,4.682,4.682,4.682
USDDKK,20080715,035400,4.681,4.681,4.681,4.681
USDDKK,20080715,035500,4.681,4.681,4.680,4.680
USDDKK,20080715,035600,4.681,4.681,4.681,4.681
USDDKK,20080715,035800,4.681,4.681,4.681,4.681
USDDKK,20080715,035900,4.681,4.681,4.681,4.681
USDDKK,20080715,040000,4.681,4.681,4.680,4.681
USDDKK,20080715,040100,4.680,4.680,4.680,4.680
USDDKK,20080715,040200,4.680,4.680,4.680,4.680
USDDKK,20080715,040300,4.680,4.681,4.680,4.680
USDDKK,20080715,040400,4.681,4.681,4.681,4.681
USDDKK,20080715,040500,4.681,4.681,4.681,4.681
USDDKK,20080715,040600,4.681,4.681,4.681,4.681
USDDKK,20080715,040700,4.681,4.682,4.681,4.682
USDDKK,20080715,040800,4.682,4.682,4.681,4.681
USDDKK,20080715,040900,4.681,4.681,4.681,4.681
USDDKK,20080715,041000,4.681,4.681,4.681,4.681
USDDKK,20080715,041100,4.682,4.682,4.682,4.682
USDDKK,20080715,041200,4.682,4.682,4.682,4.682
USDDKK,20080715,041300,4.681,4.682,4.681,4.682
USDDKK,20080715,041400,4.682,4.682,4.682,4.682
USDDKK,20080715,041500,4.682,4.682,4.682,4.682
USDDKK,20080715,041600,4.683,4.683,4.682,4.682
USDDKK,20080715,041700,4.682,4.682,4.682,4.682
USDDKK,20080715,041800,4.682,4.682,4.682,4.682
USDDKK,20080715,041900,4.681,4.681,4.681,4.681
USDDKK,20080715,042000,4.681,4.681,4.681,4.681
USDDKK,20080715,042100,4.681,4.681,4.681,4.681
USDDKK,20080715,042200,4.681,4.681,4.681,4.681
USDDKK,20080715,042300,4.681,4.681,4.681,4.681
USDDKK,20080715,042400,4.681,4.681,4.680,4.680
USDDKK,20080715,042500,4.680,4.680,4.680,4.680
USDDKK,20080715,042600,4.680,4.680,4.680,4.680
USDDKK,20080715,042700,4.680,4.680,4.680,4.680
USDDKK,20080715,042800,4.680,4.681,4.680,4.681
USDDKK,20080715,042900,4.681,4.681,4.681,4.681
USDDKK,20080715,043000,4.681,4.681,4.681,4.681
USDDKK,20080715,043100,4.680,4.680,4.680,4.680
USDDKK,20080715,043200,4.680,4.681,4.680,4.681
USDDKK,20080715,043300,4.681,4.681,4.681,4.681
USDDKK,20080715,043400,4.681,4.681,4.681,4.681
USDDKK,20080715,043500,4.680,4.680,4.680,4.680
USDDKK,20080715,043600,4.680,4.680,4.680,4.680
USDDKK,20080715,043700,4.680,4.680,4.679,4.680
USDDKK,20080715,043800,4.679,4.680,4.679,4.679
USDDKK,20080715,043900,4.679,4.679,4.679,4.679
USDDKK,20080715,044000,4.680,4.680,4.680,4.680
USDDKK,20080715,044100,4.680,4.680,4.679,4.679
USDDKK,20080715,044200,4.679,4.679,4.679,4.679
USDDKK,20080715,044300,4.679,4.679,4.679,4.679
USDDKK,20080715,044400,4.679,4.679,4.679,4.679
USDDKK,20080715,044500,4.678,4.679,4.678,4.679
USDDKK,20080715,044600,4.679,4.679,4.679,4.679
USDDKK,20080715,044700,4.679,4.679,4.679,4.679
USDDKK,20080715,044800,4.679,4.679,4.679,4.679
USDDKK,20080715,044900,4.679,4.679,4.679,4.679
USDDKK,20080715,045000,4.678,4.678,4.678,4.678
USDDKK,20080715,045100,4.678,4.679,4.678,4.678
USDDKK,20080715,045200,4.679,4.679,4.678,4.678
USDDKK,20080715,045300,4.678,4.678,4.678,4.678
USDDKK,20080715,045400,4.678,4.678,4.678,4.678
USDDKK,20080715,045500,4.678,4.678,4.678,4.678
USDDKK,20080715,045600,4.678,4.678,4.678,4.678
USDDKK,20080715,045700,4.678,4.678,4.678,4.678
USDDKK,20080715,045800,4.678,4.678,4.678,4.678
USDDKK,20080715,045900,4.678,4.678,4.678,4.678
USDDKK,20080715,050000,4.678,4.678,4.678,4.678
USDDKK,20080715,050100,4.678,4.678,4.678,4.678
USDDKK,20080715,050200,4.678,4.678,4.677,4.677
USDDKK,20080715,050300,4.677,4.677,4.677,4.677
USDDKK,20080715,050400,4.677,4.677,4.677,4.677
USDDKK,20080715,050500,4.677,4.677,4.677,4.677
USDDKK,20080715,050600,4.677,4.677,4.677,4.677
USDDKK,20080715,050700,4.677,4.677,4.677,4.677
USDDKK,20080715,050800,4.677,4.677,4.677,4.677
USDDKK,20080715,050900,4.677,4.677,4.677,4.677
USDDKK,20080715,051000,4.677,4.677,4.677,4.677
USDDKK,20080715,051100,4.676,4.676,4.676,4.676
USDDKK,20080715,051200,4.675,4.675,4.675,4.675
USDDKK,20080715,051300,4.675,4.675,4.675,4.675
USDDKK,20080715,051400,4.675,4.675,4.675,4.675
USDDKK,20080715,051500,4.675,4.675,4.675,4.675
USDDKK,20080715,051600,4.675,4.675,4.675,4.675
USDDKK,20080715,051700,4.675,4.675,4.675,4.675
USDDKK,20080715,051800,4.676,4.676,4.676,4.676
USDDKK,20080715,051900,4.676,4.676,4.676,4.676
USDDKK,20080715,052000,4.677,4.677,4.677,4.677
USDDKK,20080715,052100,4.677,4.677,4.676,4.676
USDDKK,20080715,052200,4.677,4.677,4.677,4.677
USDDKK,20080715,052300,4.677,4.677,4.677,4.677
USDDKK,20080715,052400,4.677,4.677,4.677,4.677
USDDKK,20080715,052500,4.677,4.677,4.677,4.677
USDDKK,20080715,052600,4.677,4.677,4.677,4.677
USDDKK,20080715,052700,4.677,4.677,4.677,4.677
USDDKK,20080715,052800,4.677,4.678,4.677,4.677
USDDKK,20080715,052900,4.678,4.678,4.678,4.678
USDDKK,20080715,053000,4.677,4.677,4.677,4.677
USDDKK,20080715,053100,4.677,4.677,4.677,4.677
USDDKK,20080715,053200,4.678,4.678,4.678,4.678
USDDKK,20080715,053300,4.678,4.678,4.678,4.678
USDDKK,20080715,053400,4.678,4.678,4.678,4.678
USDDKK,20080715,053500,4.678,4.678,4.678,4.678
USDDKK,20080715,053600,4.677,4.677,4.677,4.677
USDDKK,20080715,053700,4.677,4.677,4.677,4.677
USDDKK,20080715,053800,4.677,4.677,4.677,4.677
USDDKK,20080715,053900,4.677,4.677,4.677,4.677
USDDKK,20080715,054000,4.677,4.677,4.677,4.677
USDDKK,20080715,054100,4.677,4.677,4.676,4.676
USDDKK,20080715,054200,4.677,4.677,4.677,4.677
USDDKK,20080715,054300,4.677,4.678,4.677,4.678
USDDKK,20080715,054400,4.677,4.677,4.676,4.677
USDDKK,20080715,054500,4.677,4.677,4.677,4.677
USDDKK,20080715,054600,4.677,4.677,4.677,4.677
USDDKK,20080715,054700,4.676,4.676,4.676,4.676
USDDKK,20080715,054800,4.676,4.676,4.676,4.676
USDDKK,20080715,054900,4.676,4.676,4.676,4.676
USDDKK,20080715,055000,4.675,4.676,4.675,4.676
USDDKK,20080715,055100,4.676,4.676,4.676,4.676
USDDKK,20080715,055200,4.677,4.677,4.676,4.676
USDDKK,20080715,055300,4.676,4.676,4.676,4.676
USDDKK,20080715,055400,4.676,4.676,4.676,4.676
USDDKK,20080715,055500,4.675,4.675,4.675,4.675
USDDKK,20080715,055600,4.675,4.676,4.675,4.675
USDDKK,20080715,055700,4.676,4.676,4.675,4.675
USDDKK,20080715,055800,4.675,4.676,4.675,4.676
USDDKK,20080715,055900,4.675,4.675,4.675,4.675
USDDKK,20080715,060000,4.675,4.675,4.675,4.675
USDDKK,20080715,060100,4.675,4.675,4.675,4.675
USDDKK,20080715,060200,4.676,4.676,4.675,4.675
USDDKK,20080715,060300,4.675,4.675,4.675,4.675
USDDKK,20080715,060400,4.675,4.675,4.675,4.675
USDDKK,20080715,060500,4.675,4.675,4.675,4.675
USDDKK,20080715,060600,4.675,4.675,4.675,4.675
USDDKK,20080715,060700,4.676,4.676,4.675,4.675
USDDKK,20080715,060800,4.676,4.677,4.676,4.677
USDDKK,20080715,060900,4.676,4.676,4.676,4.676
USDDKK,20080715,061000,4.676,4.677,4.676,4.677
USDDKK,20080715,061100,4.676,4.676,4.676,4.676
USDDKK,20080715,061200,4.676,4.677,4.676,4.676
USDDKK,20080715,061300,4.676,4.676,4.676,4.676
USDDKK,20080715,061400,4.676,4.676,4.676,4.676
USDDKK,20080715,061500,4.676,4.676,4.676,4.676
USDDKK,20080715,061600,4.676,4.676,4.676,4.676
USDDKK,20080715,061700,4.676,4.676,4.676,4.676
USDDKK,20080715,061800,4.676,4.676,4.676,4.676
USDDKK,20080715,061900,4.676,4.676,4.676,4.676
USDDKK,20080715,062000,4.676,4.676,4.676,4.676
USDDKK,20080715,062100,4.676,4.676,4.676,4.676
USDDKK,20080715,062200,4.676,4.676,4.676,4.676
USDDKK,20080715,062300,4.676,4.676,4.676,4.676
USDDKK,20080715,062400,4.676,4.676,4.676,4.676
USDDKK,20080715,062500,4.676,4.676,4.675,4.675
USDDKK,20080715,062600,4.675,4.675,4.675,4.675
USDDKK,20080715,062700,4.675,4.675,4.675,4.675
USDDKK,20080715,062800,4.675,4.675,4.675,4.675
USDDKK,20080715,062900,4.675,4.675,4.675,4.675
USDDKK,20080715,063000,4.676,4.676,4.676,4.676
USDDKK,20080715,063100,4.676,4.676,4.675,4.675
USDDKK,20080715,063200,4.675,4.675,4.674,4.674
USDDKK,20080715,063300,4.675,4.675,4.675,4.675
USDDKK,20080715,063400,4.675,4.675,4.675,4.675
USDDKK,20080715,063500,4.675,4.675,4.675,4.675
USDDKK,20080715,063600,4.675,4.675,4.675,4.675
USDDKK,20080715,063700,4.675,4.675,4.675,4.675
USDDKK,20080715,063800,4.675,4.675,4.675,4.675
USDDKK,20080715,063900,4.675,4.675,4.675,4.675
USDDKK,20080715,064000,4.675,4.675,4.675,4.675
USDDKK,20080715,064100,4.675,4.675,4.675,4.675
USDDKK,20080715,064200,4.675,4.675,4.675,4.675
USDDKK,20080715,064300,4.676,4.676,4.676,4.676
USDDKK,20080715,064400,4.676,4.676,4.676,4.676
USDDKK,20080715,064500,4.676,4.676,4.676,4.676
USDDKK,20080715,064600,4.676,4.676,4.676,4.676
USDDKK,20080715,064700,4.676,4.676,4.676,4.676
USDDKK,20080715,064800,4.677,4.677,4.677,4.677
USDDKK,20080715,064900,4.676,4.677,4.676,4.677
USDDKK,20080715,065000,4.676,4.676,4.676,4.676
USDDKK,20080715,065100,4.676,4.676,4.676,4.676
USDDKK,20080715,065200,4.677,4.677,4.677,4.677
USDDKK,20080715,065300,4.677,4.677,4.677,4.677
USDDKK,20080715,065400,4.677,4.677,4.677,4.677
USDDKK,20080715,065500,4.677,4.677,4.677,4.677
USDDKK,20080715,065600,4.677,4.677,4.677,4.677
USDDKK,20080715,065700,4.677,4.677,4.677,4.677
USDDKK,20080715,065800,4.677,4.678,4.677,4.678
USDDKK,20080715,065900,4.678,4.678,4.678,4.678
USDDKK,20080715,070000,4.678,4.678,4.678,4.678
USDDKK,20080715,070100,4.678,4.678,4.678,4.678
USDDKK,20080715,070200,4.678,4.678,4.678,4.678
USDDKK,20080715,070300,4.678,4.678,4.678,4.678
USDDKK,20080715,070400,4.678,4.678,4.678,4.678
USDDKK,20080715,070500,4.677,4.677,4.676,4.677
USDDKK,20080715,070600,4.676,4.676,4.676,4.676
USDDKK,20080715,070700,4.676,4.677,4.676,4.677
USDDKK,20080715,070800,4.676,4.676,4.676,4.676
USDDKK,20080715,070900,4.676,4.676,4.676,4.676
USDDKK,20080715,071000,4.676,4.676,4.676,4.676
USDDKK,20080715,071100,4.676,4.676,4.676,4.676
USDDKK,20080715,071200,4.677,4.677,4.677,4.677
USDDKK,20080715,071300,4.677,4.678,4.677,4.678
USDDKK,20080715,071400,4.677,4.677,4.677,4.677
USDDKK,20080715,071500,4.676,4.677,4.676,4.676
USDDKK,20080715,071600,4.676,4.676,4.676,4.676
USDDKK,20080715,071700,4.676,4.676,4.676,4.676
USDDKK,20080715,071800,4.676,4.676,4.676,4.676
USDDKK,20080715,071900,4.676,4.676,4.676,4.676
USDDKK,20080715,072000,4.676,4.676,4.676,4.676
USDDKK,20080715,072100,4.676,4.676,4.676,4.676
USDDKK,20080715,072200,4.675,4.675,4.675,4.675
USDDKK,20080715,072300,4.675,4.675,4.675,4.675
USDDKK,20080715,072400,4.675,4.675,4.675,4.675
USDDKK,20080715,072500,4.675,4.676,4.675,4.676
USDDKK,20080715,072600,4.676,4.676,4.676,4.676
USDDKK,20080715,072700,4.676,4.676,4.676,4.676
USDDKK,20080715,072800,4.676,4.676,4.676,4.676
USDDKK,20080715,072900,4.676,4.676,4.676,4.676
USDDKK,20080715,073000,4.676,4.676,4.676,4.676
USDDKK,20080715,073100,4.676,4.676,4.676,4.676
USDDKK,20080715,073200,4.676,4.676,4.676,4.676
USDDKK,20080715,073300,4.676,4.676,4.676,4.676
USDDKK,20080715,073400,4.675,4.676,4.675,4.675
USDDKK,20080715,073500,4.676,4.676,4.676,4.676
USDDKK,20080715,073600,4.676,4.677,4.676,4.677
USDDKK,20080715,073700,4.676,4.677,4.676,4.677
USDDKK,20080715,073800,4.676,4.677,4.676,4.677
USDDKK,20080715,073900,4.676,4.677,4.676,4.677
USDDKK,20080715,074000,4.677,4.677,4.677,4.677
USDDKK,20080715,074100,4.677,4.677,4.677,4.677
USDDKK,20080715,074200,4.677,4.677,4.677,4.677
USDDKK,20080715,074300,4.677,4.677,4.677,4.677
USDDKK,20080715,074400,4.677,4.677,4.677,4.677
USDDKK,20080715,074500,4.677,4.677,4.677,4.677
USDDKK,20080715,074600,4.677,4.677,4.677,4.677
USDDKK,20080715,074700,4.677,4.677,4.676,4.677
USDDKK,20080715,074800,4.678,4.679,4.678,4.679
USDDKK,20080715,074900,4.680,4.680,4.678,4.678
USDDKK,20080715,075000,4.679,4.679,4.678,4.678
USDDKK,20080715,075100,4.678,4.678,4.678,4.678
USDDKK,20080715,075200,4.678,4.678,4.678,4.678
USDDKK,20080715,075300,4.678,4.678,4.678,4.678
USDDKK,20080715,075400,4.677,4.677,4.677,4.677
USDDKK,20080715,075500,4.677,4.677,4.677,4.677
USDDKK,20080715,075600,4.676,4.676,4.676,4.676
USDDKK,20080715,075700,4.676,4.676,4.676,4.676
USDDKK,20080715,075800,4.676,4.676,4.676,4.676
USDDKK,20080715,075900,4.676,4.677,4.676,4.676
USDDKK,20080715,080000,4.677,4.677,4.676,4.676
USDDKK,20080715,080100,4.677,4.677,4.676,4.677
USDDKK,20080715,080200,4.677,4.677,4.677,4.677
USDDKK,20080715,080300,4.677,4.677,4.677,4.677
USDDKK,20080715,080400,4.677,4.677,4.677,4.677
USDDKK,20080715,080500,4.677,4.677,4.677,4.677
USDDKK,20080715,080600,4.677,4.677,4.677,4.677
USDDKK,20080715,080700,4.677,4.677,4.677,4.677
USDDKK,20080715,080800,4.677,4.677,4.677,4.677
USDDKK,20080715,080900,4.677,4.677,4.677,4.677
USDDKK,20080715,081000,4.677,4.677,4.677,4.677
USDDKK,20080715,081100,4.678,4.678,4.677,4.678
USDDKK,20080715,081200,4.678,4.678,4.678,4.678
USDDKK,20080715,081300,4.679,4.679,4.678,4.678
USDDKK,20080715,081400,4.678,4.678,4.678,4.678
USDDKK,20080715,081500,4.679,4.679,4.679,4.679
USDDKK,20080715,081600,4.678,4.678,4.678,4.678
USDDKK,20080715,081700,4.678,4.679,4.678,4.679
USDDKK,20080715,081800,4.678,4.678,4.678,4.678
USDDKK,20080715,081900,4.678,4.679,4.678,4.678
USDDKK,20080715,082000,4.678,4.678,4.678,4.678
USDDKK,20080715,082100,4.678,4.679,4.678,4.679
USDDKK,20080715,082200,4.680,4.680,4.680,4.680
USDDKK,20080715,082300,4.679,4.679,4.679,4.679
USDDKK,20080715,082400,4.680,4.680,4.680,4.680
USDDKK,20080715,082500,4.680,4.680,4.680,4.680
USDDKK,20080715,082600,4.680,4.680,4.679,4.679
USDDKK,20080715,082700,4.679,4.679,4.679,4.679
USDDKK,20080715,082800,4.679,4.679,4.679,4.679
USDDKK,20080715,082900,4.678,4.678,4.678,4.678
USDDKK,20080715,083000,4.678,4.678,4.678,4.678
USDDKK,20080715,083100,4.677,4.677,4.676,4.676
USDDKK,20080715,083200,4.675,4.675,4.674,4.674
USDDKK,20080715,083300,4.674,4.674,4.674,4.674
USDDKK,20080715,083400,4.673,4.674,4.673,4.674
USDDKK,20080715,083500,4.674,4.674,4.674,4.674
USDDKK,20080715,083600,4.675,4.675,4.674,4.674
USDDKK,20080715,083700,4.673,4.673,4.672,4.672
USDDKK,20080715,083800,4.672,4.672,4.672,4.672
USDDKK,20080715,083900,4.672,4.672,4.672,4.672
USDDKK,20080715,084000,4.672,4.672,4.672,4.672
USDDKK,20080715,084100,4.673,4.673,4.672,4.672
USDDKK,20080715,084200,4.673,4.673,4.672,4.673
USDDKK,20080715,084300,4.673,4.673,4.673,4.673
USDDKK,20080715,084400,4.673,4.673,4.673,4.673
USDDKK,20080715,084500,4.673,4.673,4.673,4.673
USDDKK,20080715,084600,4.674,4.674,4.674,4.674
USDDKK,20080715,084700,4.674,4.674,4.674,4.674
USDDKK,20080715,084800,4.674,4.674,4.674,4.674
USDDKK,20080715,084900,4.674,4.674,4.673,4.673
USDDKK,20080715,085000,4.673,4.673,4.672,4.672
USDDKK,20080715,085100,4.671,4.671,4.669,4.670
USDDKK,20080715,085200,4.669,4.670,4.669,4.669
USDDKK,20080715,085300,4.670,4.672,4.669,4.671
USDDKK,20080715,085400,4.671,4.671,4.671,4.671
USDDKK,20080715,085500,4.670,4.671,4.670,4.671
USDDKK,20080715,085600,4.671,4.671,4.671,4.671
USDDKK,20080715,085700,4.672,4.672,4.671,4.671
USDDKK,20080715,085800,4.671,4.672,4.671,4.672
USDDKK,20080715,085900,4.673,4.673,4.673,4.673
USDDKK,20080715,090000,4.673,4.673,4.673,4.673
USDDKK,20080715,090100,4.673,4.674,4.673,4.674
USDDKK,20080715,090200,4.674,4.674,4.673,4.674
USDDKK,20080715,090300,4.675,4.675,4.675,4.675
USDDKK,20080715,090400,4.675,4.675,4.675,4.675
USDDKK,20080715,090500,4.674,4.675,4.674,4.675
USDDKK,20080715,090600,4.674,4.674,4.672,4.672
USDDKK,20080715,090700,4.673,4.673,4.672,4.672
USDDKK,20080715,090800,4.672,4.672,4.671,4.671
USDDKK,20080715,090900,4.670,4.671,4.670,4.671
USDDKK,20080715,091000,4.670,4.672,4.670,4.672
USDDKK,20080715,091100,4.671,4.672,4.671,4.672
USDDKK,20080715,091200,4.671,4.673,4.671,4.673
USDDKK,20080715,091300,4.674,4.674,4.673,4.673
USDDKK,20080715,091400,4.672,4.673,4.672,4.673
USDDKK,20080715,091500,4.672,4.673,4.672,4.672
USDDKK,20080715,091600,4.671,4.671,4.671,4.671
USDDKK,20080715,091700,4.670,4.671,4.670,4.671
USDDKK,20080715,091800,4.672,4.672,4.671,4.671
USDDKK,20080715,091900,4.671,4.671,4.671,4.671
USDDKK,20080715,092000,4.672,4.672,4.672,4.672
USDDKK,20080715,092100,4.672,4.673,4.672,4.673
USDDKK,20080715,092200,4.672,4.673,4.672,4.672
USDDKK,20080715,092300,4.671,4.672,4.671,4.671
USDDKK,20080715,092400,4.671,4.671,4.671,4.671
USDDKK,20080715,092500,4.670,4.670,4.667,4.668
USDDKK,20080715,092600,4.667,4.668,4.667,4.668
USDDKK,20080715,092700,4.667,4.668,4.667,4.668
USDDKK,20080715,092800,4.668,4.669,4.668,4.669
USDDKK,20080715,092900,4.668,4.669,4.668,4.669
USDDKK,20080715,093000,4.668,4.668,4.667,4.667
USDDKK,20080715,093100,4.668,4.668,4.668,4.668
USDDKK,20080715,093200,4.668,4.668,4.666,4.667
USDDKK,20080715,093300,4.668,4.668,4.666,4.667
USDDKK,20080715,093400,4.668,4.668,4.667,4.668
USDDKK,20080715,093500,4.668,4.668,4.667,4.667
USDDKK,20080715,093600,4.668,4.668,4.668,4.668
USDDKK,20080715,093700,4.669,4.670,4.669,4.669
USDDKK,20080715,093800,4.669,4.669,4.669,4.669
USDDKK,20080715,093900,4.669,4.669,4.669,4.669
USDDKK,20080715,094000,4.670,4.670,4.670,4.670
USDDKK,20080715,094100,4.670,4.670,4.669,4.669
USDDKK,20080715,094200,4.668,4.669,4.668,4.669
USDDKK,20080715,094300,4.669,4.669,4.669,4.669
USDDKK,20080715,094400,4.670,4.670,4.670,4.670
USDDKK,20080715,094500,4.669,4.669,4.668,4.668
USDDKK,20080715,094600,4.669,4.669,4.669,4.669
USDDKK,20080715,094700,4.669,4.669,4.669,4.669
USDDKK,20080715,094800,4.669,4.669,4.669,4.669
USDDKK,20080715,094900,4.668,4.669,4.668,4.668
USDDKK,20080715,095000,4.669,4.669,4.668,4.668
USDDKK,20080715,095100,4.667,4.667,4.666,4.666
USDDKK,20080715,095200,4.665,4.666,4.665,4.665
USDDKK,20080715,095300,4.666,4.666,4.665,4.666
USDDKK,20080715,095400,4.666,4.666,4.666,4.666
USDDKK,20080715,095500,4.665,4.665,4.665,4.665
USDDKK,20080715,095600,4.664,4.664,4.664,4.664
USDDKK,20080715,095700,4.664,4.665,4.664,4.665
USDDKK,20080715,095800,4.666,4.666,4.666,4.666
USDDKK,20080715,095900,4.666,4.666,4.666,4.666
USDDKK,20080715,100000,4.666,4.666,4.665,4.665
USDDKK,20080715,100100,4.664,4.665,4.663,4.663
USDDKK,20080715,100200,4.662,4.663,4.662,4.663
USDDKK,20080715,100300,4.662,4.662,4.661,4.662
USDDKK,20080715,100400,4.661,4.661,4.660,4.661
USDDKK,20080715,100500,4.660,4.661,4.660,4.660
USDDKK,20080715,100600,4.661,4.661,4.661,4.661
USDDKK,20080715,100700,4.661,4.662,4.661,4.662
USDDKK,20080715,100800,4.661,4.662,4.661,4.662
USDDKK,20080715,100900,4.662,4.662,4.662,4.662
USDDKK,20080715,101000,4.661,4.661,4.660,4.660
USDDKK,20080715,101100,4.661,4.661,4.660,4.661
USDDKK,20080715,101200,4.662,4.662,4.661,4.662
USDDKK,20080715,101300,4.662,4.662,4.662,4.662
USDDKK,20080715,101400,4.663,4.663,4.662,4.662
USDDKK,20080715,101500,4.662,4.662,4.662,4.662
USDDKK,20080715,101600,4.662,4.662,4.660,4.660
USDDKK,20080715,101700,4.659,4.659,4.659,4.659
USDDKK,20080715,101800,4.659,4.659,4.659,4.659
USDDKK,20080715,101900,4.658,4.659,4.657,4.659
USDDKK,20080715,102000,4.660,4.660,4.659,4.660
USDDKK,20080715,102100,4.659,4.659,4.658,4.659
USDDKK,20080715,102200,4.660,4.661,4.660,4.660
USDDKK,20080715,102300,4.659,4.659,4.659,4.659
USDDKK,20080715,102400,4.658,4.659,4.656,4.656
USDDKK,20080715,102500,4.655,4.657,4.655,4.656
USDDKK,20080715,102600,4.657,4.657,4.656,4.657
USDDKK,20080715,102700,4.658,4.659,4.658,4.659
USDDKK,20080715,102800,4.660,4.661,4.659,4.661
USDDKK,20080715,102900,4.660,4.660,4.657,4.658
USDDKK,20080715,103000,4.659,4.659,4.658,4.659
USDDKK,20080715,103100,4.660,4.660,4.659,4.659
USDDKK,20080715,103200,4.658,4.661,4.658,4.661
USDDKK,20080715,103300,4.660,4.660,4.658,4.660
USDDKK,20080715,103400,4.660,4.660,4.660,4.660
USDDKK,20080715,103500,4.661,4.661,4.661,4.661
USDDKK,20080715,103600,4.660,4.661,4.660,4.661
USDDKK,20080715,103700,4.661,4.662,4.660,4.660
USDDKK,20080715,103800,4.661,4.661,4.660,4.661
USDDKK,20080715,103900,4.661,4.661,4.661,4.661
USDDKK,20080715,104000,4.662,4.662,4.661,4.661
USDDKK,20080715,104100,4.661,4.661,4.660,4.660
USDDKK,20080715,104200,4.661,4.661,4.660,4.660
USDDKK,20080715,104300,4.660,4.660,4.660,4.660
USDDKK,20080715,104400,4.660,4.661,4.660,4.661
USDDKK,20080715,104500,4.662,4.662,4.661,4.662
USDDKK,20080715,104600,4.663,4.663,4.663,4.663
USDDKK,20080715,104700,4.664,4.665,4.664,4.665
USDDKK,20080715,104800,4.664,4.664,4.663,4.663
USDDKK,20080715,104900,4.664,4.664,4.663,4.663
USDDKK,20080715,105000,4.664,4.664,4.663,4.663
USDDKK,20080715,105100,4.664,4.665,4.663,4.665
USDDKK,20080715,105200,4.664,4.665,4.664,4.664
USDDKK,20080715,105300,4.664,4.664,4.664,4.664
USDDKK,20080715,105400,4.663,4.664,4.663,4.664
USDDKK,20080715,105500,4.664,4.665,4.664,4.665
USDDKK,20080715,105600,4.664,4.665,4.664,4.665
USDDKK,20080715,105700,4.666,4.666,4.665,4.665
USDDKK,20080715,105800,4.666,4.666,4.665,4.665
USDDKK,20080715,105900,4.665,4.665,4.664,4.665
USDDKK,20080715,110000,4.665,4.666,4.665,4.665
USDDKK,20080715,110100,4.666,4.671,4.666,4.669
USDDKK,20080715,110200,4.668,4.669,4.667,4.667
USDDKK,20080715,110300,4.666,4.667,4.666,4.666
USDDKK,20080715,110400,4.665,4.666,4.665,4.665
USDDKK,20080715,110500,4.664,4.664,4.660,4.661
USDDKK,20080715,110600,4.662,4.662,4.660,4.661
USDDKK,20080715,110700,4.662,4.662,4.658,4.659
USDDKK,20080715,110800,4.660,4.661,4.660,4.661
USDDKK,20080715,110900,4.660,4.661,4.660,4.661
USDDKK,20080715,111000,4.662,4.662,4.661,4.662
USDDKK,20080715,111100,4.662,4.662,4.662,4.662
USDDKK,20080715,111200,4.662,4.662,4.662,4.662
USDDKK,20080715,111300,4.661,4.661,4.660,4.660
USDDKK,20080715,111400,4.659,4.661,4.659,4.659
USDDKK,20080715,111500,4.658,4.659,4.658,4.659
USDDKK,20080715,111600,4.658,4.659,4.658,4.658
USDDKK,20080715,111700,4.659,4.659,4.658,4.658
USDDKK,20080715,111800,4.657,4.657,4.655,4.656
USDDKK,20080715,111900,4.655,4.655,4.651,4.651
USDDKK,20080715,112000,4.650,4.650,4.647,4.648
USDDKK,20080715,112100,4.649,4.649,4.649,4.649
USDDKK,20080715,112200,4.650,4.650,4.650,4.650
USDDKK,20080715,112300,4.651,4.652,4.651,4.652
USDDKK,20080715,112400,4.651,4.651,4.650,4.650
USDDKK,20080715,112500,4.651,4.652,4.651,4.652
USDDKK,20080715,112600,4.651,4.652,4.651,4.651
USDDKK,20080715,112700,4.652,4.652,4.651,4.652
USDDKK,20080715,112800,4.653,4.654,4.653,4.654
USDDKK,20080715,112900,4.653,4.656,4.653,4.655
USDDKK,20080715,113000,4.654,4.654,4.654,4.654
USDDKK,20080715,113100,4.655,4.657,4.655,4.657
USDDKK,20080715,113200,4.656,4.656,4.655,4.655
USDDKK,20080715,113300,4.656,4.657,4.656,4.657
USDDKK,20080715,113400,4.658,4.659,4.658,4.658
USDDKK,20080715,113500,4.659,4.659,4.657,4.657
USDDKK,20080715,113600,4.657,4.658,4.657,4.658
USDDKK,20080715,113700,4.659,4.660,4.659,4.660
USDDKK,20080715,113800,4.659,4.660,4.659,4.659
USDDKK,20080715,113900,4.660,4.660,4.659,4.659
USDDKK,20080715,114000,4.660,4.660,4.659,4.660
USDDKK,20080715,114100,4.661,4.663,4.661,4.662
USDDKK,20080715,114200,4.661,4.662,4.661,4.662
USDDKK,20080715,114300,4.663,4.665,4.662,4.662
USDDKK,20080715,114400,4.661,4.662,4.660,4.660
USDDKK,20080715,114500,4.659,4.661,4.659,4.660
USDDKK,20080715,114600,4.660,4.660,4.660,4.660
USDDKK,20080715,114700,4.659,4.660,4.659,4.660
USDDKK,20080715,114800,4.661,4.661,4.660,4.660
USDDKK,20080715,114900,4.660,4.662,4.660,4.661
USDDKK,20080715,115000,4.662,4.663,4.662,4.663
USDDKK,20080715,115100,4.664,4.664,4.663,4.663
USDDKK,20080715,115200,4.663,4.663,4.663,4.663
USDDKK,20080715,115300,4.663,4.663,4.663,4.663
USDDKK,20080715,115400,4.663,4.663,4.662,4.662
USDDKK,20080715,115500,4.663,4.663,4.662,4.662
USDDKK,20080715,115600,4.663,4.663,4.662,4.662
USDDKK,20080715,115700,4.661,4.661,4.660,4.660
USDDKK,20080715,115800,4.660,4.660,4.660,4.660
USDDKK,20080715,115900,4.661,4.661,4.660,4.660
USDDKK,20080715,120000,4.660,4.660,4.660,4.660
USDDKK,20080715,120100,4.661,4.663,4.661,4.663
USDDKK,20080715,120200,4.663,4.663,4.663,4.663
USDDKK,20080715,120300,4.663,4.664,4.663,4.663
USDDKK,20080715,120400,4.663,4.663,4.663,4.663
USDDKK,20080715,120500,4.662,4.663,4.662,4.663
USDDKK,20080715,120600,4.662,4.662,4.662,4.662
USDDKK,20080715,120700,4.662,4.662,4.661,4.661
USDDKK,20080715,120800,4.661,4.662,4.661,4.661
USDDKK,20080715,120900,4.662,4.662,4.661,4.662
USDDKK,20080715,121000,4.661,4.661,4.661,4.661
USDDKK,20080715,121100,4.661,4.661,4.658,4.658
USDDKK,20080715,121200,4.659,4.659,4.659,4.659
USDDKK,20080715,121300,4.659,4.659,4.658,4.658
USDDKK,20080715,121400,4.659,4.659,4.657,4.658
USDDKK,20080715,121500,4.657,4.657,4.656,4.656
USDDKK,20080715,121600,4.657,4.657,4.657,4.657
USDDKK,20080715,121700,4.657,4.658,4.657,4.658
USDDKK,20080715,121800,4.658,4.658,4.657,4.657
USDDKK,20080715,121900,4.657,4.657,4.657,4.657
USDDKK,20080715,122000,4.657,4.657,4.657,4.657
USDDKK,20080715,122100,4.658,4.658,4.658,4.658
USDDKK,20080715,122200,4.657,4.659,4.657,4.659
USDDKK,20080715,122300,4.658,4.659,4.658,4.659
USDDKK,20080715,122400,4.659,4.659,4.659,4.659
USDDKK,20080715,122500,4.659,4.660,4.659,4.659
USDDKK,20080715,122600,4.660,4.661,4.660,4.661
USDDKK,20080715,122700,4.660,4.660,4.660,4.660
USDDKK,20080715,122800,4.660,4.661,4.660,4.661
USDDKK,20080715,122900,4.660,4.660,4.660,4.660
USDDKK,20080715,123000,4.660,4.660,4.659,4.660
USDDKK,20080715,123100,4.661,4.661,4.660,4.660
USDDKK,20080715,123200,4.660,4.660,4.660,4.660
USDDKK,20080715,123300,4.660,4.660,4.660,4.660
USDDKK,20080715,123400,4.660,4.660,4.660,4.660
USDDKK,20080715,123500,4.660,4.660,4.660,4.660
USDDKK,20080715,123600,4.661,4.661,4.660,4.660
USDDKK,20080715,123700,4.660,4.660,4.660,4.660
USDDKK,20080715,123800,4.660,4.660,4.659,4.659
USDDKK,20080715,123900,4.659,4.659,4.659,4.659
USDDKK,20080715,124000,4.660,4.660,4.660,4.660
USDDKK,20080715,124100,4.660,4.660,4.658,4.659
USDDKK,20080715,124200,4.658,4.658,4.658,4.658
USDDKK,20080715,124300,4.657,4.658,4.657,4.657
USDDKK,20080715,124400,4.656,4.657,4.656,4.657
USDDKK,20080715,124500,4.657,4.658,4.657,4.658
USDDKK,20080715,124600,4.659,4.659,4.658,4.658
USDDKK,20080715,124700,4.659,4.659,4.657,4.658
USDDKK,20080715,124800,4.657,4.657,4.654,4.654
USDDKK,20080715,124900,4.655,4.655,4.652,4.652
USDDKK,20080715,125000,4.651,4.653,4.651,4.653
USDDKK,20080715,125100,4.652,4.654,4.652,4.653
USDDKK,20080715,125200,4.654,4.654,4.654,4.654
USDDKK,20080715,125300,4.653,4.654,4.653,4.654
USDDKK,20080715,125400,4.653,4.653,4.652,4.652
USDDKK,20080715,125500,4.653,4.653,4.651,4.652
USDDKK,20080715,125600,4.653,4.654,4.653,4.654
USDDKK,20080715,125700,4.653,4.653,4.651,4.652
USDDKK,20080715,125800,4.651,4.653,4.651,4.652
USDDKK,20080715,125900,4.653,4.654,4.653,4.653
USDDKK,20080715,130000,4.653,4.653,4.652,4.653
USDDKK,20080715,130100,4.654,4.654,4.653,4.654
USDDKK,20080715,130200,4.654,4.655,4.654,4.654
USDDKK,20080715,130300,4.655,4.655,4.655,4.655
USDDKK,20080715,130400,4.655,4.656,4.655,4.656
USDDKK,20080715,130500,4.655,4.657,4.655,4.656
USDDKK,20080715,130600,4.657,4.657,4.656,4.657
USDDKK,20080715,130700,4.656,4.659,4.656,4.659
USDDKK,20080715,130800,4.658,4.658,4.657,4.657
USDDKK,20080715,130900,4.658,4.658,4.657,4.658
USDDKK,20080715,131000,4.658,4.658,4.658,4.658
USDDKK,20080715,131100,4.658,4.658,4.658,4.658
USDDKK,20080715,131200,4.657,4.657,4.657,4.657
USDDKK,20080715,131300,4.657,4.657,4.657,4.657
USDDKK,20080715,131400,4.657,4.658,4.657,4.658
USDDKK,20080715,131500,4.658,4.658,4.658,4.658
USDDKK,20080715,131600,4.657,4.657,4.657,4.657
USDDKK,20080715,131700,4.657,4.657,4.657,4.657
USDDKK,20080715,131800,4.656,4.657,4.656,4.656
USDDKK,20080715,131900,4.657,4.657,4.655,4.655
USDDKK,20080715,132000,4.656,4.656,4.655,4.655
USDDKK,20080715,132100,4.656,4.656,4.656,4.656
USDDKK,20080715,132200,4.656,4.656,4.655,4.655
USDDKK,20080715,132300,4.655,4.656,4.655,4.656
USDDKK,20080715,132400,4.657,4.658,4.657,4.658
USDDKK,20080715,132500,4.659,4.660,4.659,4.660
USDDKK,20080715,132600,4.659,4.659,4.656,4.657
USDDKK,20080715,132700,4.658,4.659,4.658,4.659
USDDKK,20080715,132800,4.658,4.659,4.658,4.658
USDDKK,20080715,132900,4.657,4.657,4.657,4.657
USDDKK,20080715,133000,4.657,4.658,4.657,4.658
USDDKK,20080715,133100,4.657,4.658,4.657,4.658
USDDKK,20080715,133200,4.658,4.658,4.658,4.658
USDDKK,20080715,133300,4.658,4.658,4.657,4.657
USDDKK,20080715,133400,4.658,4.658,4.657,4.657
USDDKK,20080715,133500,4.658,4.658,4.656,4.656
USDDKK,20080715,133600,4.656,4.656,4.656,4.656
USDDKK,20080715,133700,4.655,4.656,4.655,4.656
USDDKK,20080715,133800,4.656,4.656,4.656,4.656
USDDKK,20080715,133900,4.656,4.656,4.655,4.655
USDDKK,20080715,134000,4.655,4.655,4.655,4.655
USDDKK,20080715,134100,4.655,4.655,4.654,4.654
USDDKK,20080715,134200,4.654,4.654,4.654,4.654
USDDKK,20080715,134300,4.653,4.654,4.653,4.653
USDDKK,20080715,134400,4.653,4.653,4.653,4.653
USDDKK,20080715,134500,4.652,4.655,4.652,4.655
USDDKK,20080715,134600,4.655,4.656,4.655,4.656
USDDKK,20080715,134700,4.655,4.656,4.655,4.656
USDDKK,20080715,134800,4.656,4.657,4.656,4.657
USDDKK,20080715,134900,4.658,4.658,4.656,4.656
USDDKK,20080715,135000,4.657,4.657,4.657,4.657
USDDKK,20080715,135100,4.657,4.657,4.657,4.657
USDDKK,20080715,135200,4.657,4.658,4.657,4.658
USDDKK,20080715,135300,4.658,4.658,4.658,4.658
USDDKK,20080715,135400,4.657,4.657,4.655,4.656
USDDKK,20080715,135500,4.655,4.655,4.654,4.655
USDDKK,20080715,135600,4.656,4.656,4.656,4.656
USDDKK,20080715,135700,4.657,4.657,4.656,4.657
USDDKK,20080715,135800,4.658,4.658,4.657,4.657
USDDKK,20080715,135900,4.656,4.657,4.656,4.657
USDDKK,20080715,140000,4.657,4.658,4.657,4.658
USDDKK,20080715,140100,4.658,4.658,4.657,4.657
USDDKK,20080715,140200,4.658,4.658,4.658,4.658
USDDKK,20080715,140300,4.658,4.658,4.658,4.658
USDDKK,20080715,140400,4.658,4.658,4.658,4.658
USDDKK,20080715,140500,4.658,4.658,4.658,4.658
USDDKK,20080715,140600,4.658,4.660,4.658,4.660
USDDKK,20080715,140700,4.661,4.661,4.660,4.660
USDDKK,20080715,140800,4.660,4.660,4.659,4.660
USDDKK,20080715,140900,4.660,4.660,4.660,4.660
USDDKK,20080715,141000,4.659,4.659,4.658,4.658
USDDKK,20080715,141100,4.658,4.658,4.658,4.658
USDDKK,20080715,141200,4.658,4.658,4.658,4.658
USDDKK,20080715,141300,4.659,4.659,4.658,4.659
USDDKK,20080715,141400,4.659,4.659,4.659,4.659
USDDKK,20080715,141500,4.660,4.661,4.659,4.661
USDDKK,20080715,141600,4.660,4.661,4.660,4.660
USDDKK,20080715,141700,4.661,4.661,4.660,4.660
USDDKK,20080715,141800,4.661,4.661,4.660,4.660
USDDKK,20080715,141900,4.661,4.661,4.660,4.660
USDDKK,20080715,142000,4.660,4.661,4.660,4.661
USDDKK,20080715,142100,4.662,4.662,4.662,4.662
USDDKK,20080715,142200,4.662,4.662,4.662,4.662
USDDKK,20080715,142300,4.663,4.663,4.663,4.663
USDDKK,20080715,142400,4.662,4.663,4.662,4.662
USDDKK,20080715,142500,4.663,4.663,4.662,4.663
USDDKK,20080715,142600,4.662,4.663,4.662,4.663
USDDKK,20080715,142700,4.663,4.663,4.663,4.663
USDDKK,20080715,142800,4.662,4.663,4.662,4.662
USDDKK,20080715,142900,4.662,4.662,4.662,4.662
USDDKK,20080715,143000,4.663,4.664,4.662,4.663
USDDKK,20080715,143100,4.662,4.662,4.659,4.661
USDDKK,20080715,143200,4.662,4.666,4.662,4.666
USDDKK,20080715,143300,4.667,4.667,4.664,4.664
USDDKK,20080715,143400,4.665,4.665,4.663,4.663
USDDKK,20080715,143500,4.662,4.662,4.660,4.660
USDDKK,20080715,143600,4.661,4.661,4.659,4.660
USDDKK,20080715,143700,4.661,4.661,4.661,4.661
USDDKK,20080715,143800,4.661,4.662,4.661,4.661
USDDKK,20080715,143900,4.662,4.662,4.661,4.662
USDDKK,20080715,144000,4.663,4.663,4.663,4.663
USDDKK,20080715,144100,4.662,4.665,4.662,4.665
USDDKK,20080715,144200,4.666,4.666,4.665,4.665
USDDKK,20080715,144300,4.664,4.666,4.664,4.666
USDDKK,20080715,144400,4.665,4.666,4.665,4.666
USDDKK,20080715,144500,4.665,4.665,4.665,4.665
USDDKK,20080715,144600,4.665,4.665,4.664,4.664
USDDKK,20080715,144700,4.665,4.665,4.664,4.665
USDDKK,20080715,144800,4.664,4.665,4.664,4.665
USDDKK,20080715,144900,4.664,4.665,4.664,4.665
USDDKK,20080715,145000,4.666,4.666,4.665,4.665
USDDKK,20080715,145100,4.664,4.664,4.662,4.662
USDDKK,20080715,145200,4.661,4.662,4.661,4.661
USDDKK,20080715,145300,4.661,4.661,4.660,4.660
USDDKK,20080715,145400,4.661,4.662,4.661,4.661
USDDKK,20080715,145500,4.662,4.663,4.661,4.661
USDDKK,20080715,145600,4.661,4.661,4.661,4.661
USDDKK,20080715,145700,4.661,4.661,4.661,4.661
USDDKK,20080715,145800,4.660,4.660,4.660,4.660
USDDKK,20080715,145900,4.661,4.661,4.660,4.661
USDDKK,20080715,150000,4.661,4.661,4.660,4.660
USDDKK,20080715,150100,4.661,4.661,4.660,4.661
USDDKK,20080715,150200,4.662,4.662,4.661,4.661
USDDKK,20080715,150300,4.662,4.663,4.662,4.663
USDDKK,20080715,150400,4.664,4.664,4.663,4.664
USDDKK,20080715,150500,4.663,4.663,4.663,4.663
USDDKK,20080715,150600,4.664,4.664,4.663,4.663
USDDKK,20080715,150700,4.664,4.664,4.663,4.663
USDDKK,20080715,150800,4.664,4.664,4.663,4.663
USDDKK,20080715,150900,4.663,4.664,4.663,4.664
USDDKK,20080715,151000,4.664,4.664,4.664,4.664
USDDKK,20080715,151100,4.663,4.664,4.663,4.664
USDDKK,20080715,151200,4.663,4.664,4.663,4.664
USDDKK,20080715,151300,4.664,4.664,4.664,4.664
USDDKK,20080715,151400,4.664,4.665,4.664,4.665
USDDKK,20080715,151500,4.665,4.665,4.665,4.665
USDDKK,20080715,151600,4.666,4.666,4.665,4.665
USDDKK,20080715,151700,4.666,4.667,4.665,4.667
USDDKK,20080715,151800,4.668,4.669,4.668,4.668
USDDKK,20080715,151900,4.668,4.668,4.668,4.668
USDDKK,20080715,152000,4.668,4.668,4.668,4.668
USDDKK,20080715,152100,4.669,4.670,4.669,4.670
USDDKK,20080715,152200,4.671,4.671,4.670,4.670
USDDKK,20080715,152300,4.671,4.672,4.671,4.671
USDDKK,20080715,152400,4.672,4.672,4.671,4.671
USDDKK,20080715,152500,4.671,4.671,4.670,4.670
USDDKK,20080715,152600,4.669,4.670,4.669,4.670
USDDKK,20080715,152700,4.670,4.670,4.670,4.670
USDDKK,20080715,152800,4.671,4.671,4.670,4.670
USDDKK,20080715,152900,4.669,4.670,4.669,4.669
USDDKK,20080715,153000,4.669,4.669,4.669,4.669
USDDKK,20080715,153100,4.668,4.668,4.668,4.668
USDDKK,20080715,153200,4.668,4.668,4.666,4.666
USDDKK,20080715,153300,4.667,4.667,4.665,4.665
USDDKK,20080715,153400,4.666,4.666,4.665,4.665
USDDKK,20080715,153500,4.666,4.667,4.666,4.666
USDDKK,20080715,153600,4.665,4.666,4.665,4.666
USDDKK,20080715,153700,4.665,4.665,4.664,4.664
USDDKK,20080715,153800,4.664,4.664,4.664,4.664
USDDKK,20080715,153900,4.664,4.665,4.664,4.665
USDDKK,20080715,154000,4.664,4.665,4.664,4.665
USDDKK,20080715,154100,4.666,4.666,4.665,4.666
USDDKK,20080715,154200,4.665,4.666,4.665,4.665
USDDKK,20080715,154300,4.666,4.667,4.666,4.667
USDDKK,20080715,154400,4.666,4.667,4.666,4.667
USDDKK,20080715,154500,4.666,4.667,4.666,4.666
USDDKK,20080715,154600,4.667,4.667,4.666,4.666
USDDKK,20080715,154700,4.667,4.667,4.666,4.666
USDDKK,20080715,154800,4.667,4.667,4.666,4.666
USDDKK,20080715,154900,4.666,4.666,4.666,4.666
USDDKK,20080715,155000,4.666,4.666,4.666,4.666
USDDKK,20080715,155100,4.666,4.666,4.666,4.666
USDDKK,20080715,155200,4.667,4.668,4.667,4.667
USDDKK,20080715,155300,4.667,4.667,4.667,4.667
USDDKK,20080715,155400,4.666,4.667,4.666,4.667
USDDKK,20080715,155500,4.667,4.667,4.667,4.667
USDDKK,20080715,155600,4.666,4.667,4.666,4.666
USDDKK,20080715,155700,4.665,4.666,4.665,4.666
USDDKK,20080715,155800,4.665,4.666,4.665,4.665
USDDKK,20080715,155900,4.666,4.666,4.665,4.666
USDDKK,20080715,160000,4.665,4.665,4.665,4.665
USDDKK,20080715,160100,4.666,4.666,4.660,4.661
USDDKK,20080715,160200,4.660,4.660,4.655,4.655
USDDKK,20080715,160300,4.652,4.656,4.652,4.655
USDDKK,20080715,160400,4.656,4.660,4.656,4.658
USDDKK,20080715,160500,4.659,4.661,4.659,4.659
USDDKK,20080715,160600,4.660,4.661,4.659,4.659
USDDKK,20080715,160700,4.660,4.660,4.657,4.658
USDDKK,20080715,160800,4.659,4.660,4.658,4.659
USDDKK,20080715,160900,4.658,4.660,4.658,4.659
USDDKK,20080715,161000,4.658,4.659,4.658,4.659
USDDKK,20080715,161100,4.660,4.661,4.659,4.660
USDDKK,20080715,161200,4.661,4.664,4.661,4.664
USDDKK,20080715,161300,4.665,4.665,4.664,4.665
USDDKK,20080715,161400,4.666,4.666,4.665,4.665
USDDKK,20080715,161500,4.665,4.666,4.665,4.666
USDDKK,20080715,161600,4.665,4.667,4.665,4.667
USDDKK,20080715,161700,4.666,4.667,4.665,4.666
USDDKK,20080715,161800,4.665,4.666,4.665,4.665
USDDKK,20080715,161900,4.666,4.666,4.666,4.666
USDDKK,20080715,162000,4.666,4.666,4.665,4.666
USDDKK,20080715,162100,4.667,4.667,4.666,4.666
USDDKK,20080715,162200,4.665,4.665,4.665,4.665
USDDKK,20080715,162300,4.664,4.665,4.664,4.665
USDDKK,20080715,162400,4.664,4.664,4.663,4.664
USDDKK,20080715,162500,4.663,4.664,4.663,4.664
USDDKK,20080715,162600,4.664,4.665,4.664,4.664
USDDKK,20080715,162700,4.663,4.663,4.662,4.663
USDDKK,20080715,162800,4.664,4.664,4.664,4.664
USDDKK,20080715,162900,4.663,4.664,4.663,4.664
USDDKK,20080715,163000,4.665,4.665,4.664,4.665
USDDKK,20080715,163100,4.664,4.664,4.662,4.662
USDDKK,20080715,163200,4.662,4.662,4.662,4.662
USDDKK,20080715,163300,4.662,4.662,4.661,4.661
USDDKK,20080715,163400,4.660,4.661,4.660,4.661
USDDKK,20080715,163500,4.661,4.661,4.661,4.661
USDDKK,20080715,163600,4.662,4.663,4.661,4.662
USDDKK,20080715,163700,4.663,4.663,4.663,4.663
USDDKK,20080715,163800,4.662,4.663,4.662,4.663
USDDKK,20080715,163900,4.662,4.663,4.662,4.662
USDDKK,20080715,164000,4.662,4.662,4.662,4.662
USDDKK,20080715,164100,4.663,4.663,4.662,4.662
USDDKK,20080715,164200,4.663,4.663,4.663,4.663
USDDKK,20080715,164300,4.662,4.662,4.661,4.662
USDDKK,20080715,164400,4.663,4.663,4.663,4.663
USDDKK,20080715,164500,4.664,4.664,4.664,4.664
USDDKK,20080715,164600,4.664,4.665,4.664,4.664
USDDKK,20080715,164700,4.665,4.665,4.663,4.663
USDDKK,20080715,164800,4.662,4.663,4.661,4.661
USDDKK,20080715,164900,4.662,4.662,4.662,4.662
USDDKK,20080715,165000,4.663,4.663,4.662,4.662
USDDKK,20080715,165100,4.661,4.662,4.661,4.662
USDDKK,20080715,165200,4.663,4.664,4.662,4.664
USDDKK,20080715,165300,4.663,4.664,4.662,4.664
USDDKK,20080715,165400,4.665,4.668,4.665,4.668
USDDKK,20080715,165500,4.667,4.667,4.667,4.667
USDDKK,20080715,165600,4.666,4.666,4.665,4.666
USDDKK,20080715,165700,4.665,4.666,4.665,4.666
USDDKK,20080715,165800,4.665,4.666,4.665,4.666
USDDKK,20080715,165900,4.665,4.666,4.665,4.665
USDDKK,20080715,170000,4.665,4.666,4.665,4.666
USDDKK,20080715,170100,4.665,4.665,4.665,4.665
USDDKK,20080715,170200,4.666,4.666,4.666,4.666
USDDKK,20080715,170300,4.667,4.668,4.667,4.668
USDDKK,20080715,170400,4.667,4.671,4.667,4.671
USDDKK,20080715,170500,4.672,4.673,4.670,4.671
USDDKK,20080715,170600,4.672,4.676,4.672,4.676
USDDKK,20080715,170700,4.675,4.678,4.674,4.678
USDDKK,20080715,170800,4.677,4.677,4.676,4.676
USDDKK,20080715,170900,4.675,4.675,4.673,4.674
USDDKK,20080715,171000,4.674,4.674,4.673,4.673
USDDKK,20080715,171100,4.672,4.672,4.672,4.672
USDDKK,20080715,171200,4.672,4.672,4.671,4.671
USDDKK,20080715,171300,4.672,4.672,4.671,4.672
USDDKK,20080715,171400,4.671,4.672,4.670,4.671
USDDKK,20080715,171500,4.672,4.672,4.671,4.671
USDDKK,20080715,171600,4.672,4.673,4.672,4.673
USDDKK,20080715,171700,4.672,4.675,4.672,4.674
USDDKK,20080715,171800,4.675,4.675,4.674,4.674
USDDKK,20080715,171900,4.674,4.674,4.673,4.673
USDDKK,20080715,172000,4.673,4.674,4.673,4.674
USDDKK,20080715,172100,4.675,4.675,4.674,4.674
USDDKK,20080715,172200,4.675,4.676,4.674,4.675
USDDKK,20080715,172300,4.676,4.676,4.675,4.676
USDDKK,20080715,172400,4.675,4.677,4.675,4.677
USDDKK,20080715,172500,4.678,4.678,4.677,4.678
USDDKK,20080715,172600,4.679,4.680,4.679,4.680
USDDKK,20080715,172700,4.681,4.682,4.680,4.681
USDDKK,20080715,172800,4.682,4.686,4.682,4.686
USDDKK,20080715,172900,4.685,4.685,4.682,4.682
USDDKK,20080715,173000,4.681,4.682,4.681,4.681
USDDKK,20080715,173100,4.680,4.680,4.680,4.680
USDDKK,20080715,173200,4.680,4.680,4.679,4.679
USDDKK,20080715,173300,4.678,4.679,4.678,4.679
USDDKK,20080715,173400,4.679,4.679,4.678,4.679
USDDKK,20080715,173500,4.678,4.678,4.676,4.676
USDDKK,20080715,173600,4.676,4.676,4.676,4.676
USDDKK,20080715,173700,4.677,4.678,4.677,4.678
USDDKK,20080715,173800,4.677,4.678,4.677,4.678
USDDKK,20080715,173900,4.677,4.677,4.675,4.675
USDDKK,20080715,174000,4.674,4.675,4.674,4.674
USDDKK,20080715,174100,4.675,4.675,4.675,4.675
USDDKK,20080715,174200,4.675,4.677,4.675,4.676
USDDKK,20080715,174300,4.677,4.677,4.676,4.676
USDDKK,20080715,174400,4.675,4.675,4.674,4.675
USDDKK,20080715,174500,4.674,4.674,4.674,4.674
USDDKK,20080715,174600,4.674,4.674,4.673,4.673
USDDKK,20080715,174700,4.672,4.673,4.672,4.673
USDDKK,20080715,174800,4.674,4.674,4.674,4.674
USDDKK,20080715,174900,4.673,4.674,4.672,4.673
USDDKK,20080715,175000,4.674,4.674,4.674,4.674
USDDKK,20080715,175100,4.674,4.675,4.674,4.674
USDDKK,20080715,175200,4.675,4.676,4.674,4.676
USDDKK,20080715,175300,4.677,4.677,4.677,4.677
USDDKK,20080715,175400,4.678,4.678,4.678,4.678
USDDKK,20080715,175500,4.678,4.679,4.678,4.679
USDDKK,20080715,175600,4.678,4.680,4.678,4.679
USDDKK,20080715,175700,4.680,4.681,4.680,4.680
USDDKK,20080715,175800,4.679,4.681,4.679,4.681
USDDKK,20080715,175900,4.680,4.680,4.679,4.680
USDDKK,20080715,180000,4.680,4.680,4.679,4.679
USDDKK,20080715,180100,4.678,4.679,4.677,4.679
USDDKK,20080715,180200,4.679,4.679,4.679,4.679
USDDKK,20080715,180300,4.679,4.679,4.679,4.679
USDDKK,20080715,180400,4.680,4.680,4.679,4.680
USDDKK,20080715,180500,4.679,4.680,4.679,4.680
USDDKK,20080715,180600,4.681,4.681,4.681,4.681
USDDKK,20080715,180700,4.680,4.682,4.680,4.682
USDDKK,20080715,180800,4.681,4.682,4.681,4.681
USDDKK,20080715,180900,4.680,4.681,4.680,4.681
USDDKK,20080715,181000,4.681,4.681,4.681,4.681
USDDKK,20080715,181100,4.680,4.681,4.680,4.680
USDDKK,20080715,181200,4.679,4.680,4.679,4.679
USDDKK,20080715,181300,4.679,4.679,4.679,4.679
USDDKK,20080715,181400,4.680,4.680,4.680,4.680
USDDKK,20080715,181500,4.679,4.679,4.679,4.679
USDDKK,20080715,181600,4.679,4.680,4.679,4.679
USDDKK,20080715,181700,4.680,4.680,4.679,4.679
USDDKK,20080715,181800,4.679,4.679,4.679,4.679
USDDKK,20080715,181900,4.679,4.680,4.679,4.680
USDDKK,20080715,182000,4.679,4.680,4.679,4.679
USDDKK,20080715,182100,4.679,4.679,4.679,4.679
USDDKK,20080715,182200,4.678,4.679,4.678,4.679
USDDKK,20080715,182300,4.679,4.680,4.679,4.680
USDDKK,20080715,182400,4.680,4.680,4.680,4.680
USDDKK,20080715,182500,4.679,4.680,4.679,4.680
USDDKK,20080715,182600,4.679,4.681,4.679,4.681
USDDKK,20080715,182700,4.680,4.680,4.679,4.679
USDDKK,20080715,182800,4.680,4.680,4.680,4.680
USDDKK,20080715,182900,4.680,4.680,4.679,4.680
USDDKK,20080715,183000,4.681,4.681,4.680,4.681
USDDKK,20080715,183100,4.680,4.682,4.680,4.682
USDDKK,20080715,183200,4.681,4.683,4.681,4.682
USDDKK,20080715,183300,4.683,4.684,4.683,4.684
USDDKK,20080715,183400,4.683,4.683,4.682,4.683
USDDKK,20080715,183500,4.684,4.685,4.684,4.685
USDDKK,20080715,183600,4.684,4.684,4.684,4.684
USDDKK,20080715,183700,4.684,4.684,4.682,4.683
USDDKK,20080715,183800,4.684,4.684,4.683,4.683
USDDKK,20080715,183900,4.684,4.684,4.683,4.683
USDDKK,20080715,184000,4.683,4.684,4.683,4.684
USDDKK,20080715,184100,4.685,4.685,4.684,4.684
USDDKK,20080715,184200,4.685,4.685,4.683,4.683
USDDKK,20080715,184300,4.683,4.684,4.683,4.684
USDDKK,20080715,184400,4.685,4.685,4.684,4.684
USDDKK,20080715,184500,4.685,4.685,4.684,4.684
USDDKK,20080715,184600,4.684,4.684,4.684,4.684
USDDKK,20080715,184700,4.683,4.683,4.682,4.683
USDDKK,20080715,184800,4.682,4.682,4.681,4.682
USDDKK,20080715,184900,4.682,4.682,4.682,4.682
USDDKK,20080715,185000,4.682,4.682,4.681,4.681
USDDKK,20080715,185200,4.681,4.682,4.681,4.681
USDDKK,20080715,185300,4.681,4.681,4.680,4.680
USDDKK,20080715,185400,4.679,4.680,4.679,4.679
USDDKK,20080715,185500,4.680,4.680,4.680,4.680
USDDKK,20080715,185600,4.679,4.680,4.679,4.680
USDDKK,20080715,185700,4.680,4.680,4.680,4.680
USDDKK,20080715,185800,4.680,4.681,4.680,4.681
USDDKK,20080715,185900,4.681,4.681,4.681,4.681
USDDKK,20080715,190000,4.682,4.682,4.681,4.681
USDDKK,20080715,190100,4.682,4.682,4.681,4.682
USDDKK,20080715,190200,4.682,4.682,4.682,4.682
USDDKK,20080715,190300,4.683,4.683,4.682,4.682
USDDKK,20080715,190400,4.681,4.681,4.681,4.681
USDDKK,20080715,190500,4.681,4.681,4.681,4.681
USDDKK,20080715,190600,4.681,4.682,4.681,4.681
USDDKK,20080715,190700,4.682,4.682,4.682,4.682
USDDKK,20080715,190800,4.681,4.681,4.681,4.681
USDDKK,20080715,190900,4.681,4.681,4.681,4.681
USDDKK,20080715,191000,4.682,4.682,4.682,4.682
USDDKK,20080715,191100,4.682,4.682,4.682,4.682
USDDKK,20080715,191200,4.682,4.682,4.682,4.682
USDDKK,20080715,191300,4.681,4.681,4.681,4.681
USDDKK,20080715,191400,4.681,4.681,4.680,4.680
USDDKK,20080715,191500,4.681,4.681,4.681,4.681
USDDKK,20080715,191600,4.681,4.681,4.680,4.680
USDDKK,20080715,191700,4.679,4.679,4.679,4.679
USDDKK,20080715,191800,4.679,4.680,4.679,4.680
USDDKK,20080715,191900,4.679,4.679,4.679,4.679
USDDKK,20080715,192000,4.679,4.680,4.679,4.680
USDDKK,20080715,192100,4.679,4.680,4.679,4.679
USDDKK,20080715,192200,4.679,4.679,4.678,4.678
USDDKK,20080715,192300,4.678,4.679,4.678,4.678
USDDKK,20080715,192400,4.679,4.679,4.678,4.679
USDDKK,20080715,192500,4.679,4.679,4.678,4.679
USDDKK,20080715,192600,4.678,4.679,4.678,4.679
USDDKK,20080715,192700,4.678,4.679,4.678,4.678
USDDKK,20080715,192800,4.677,4.677,4.677,4.677
USDDKK,20080715,192900,4.677,4.677,4.677,4.677
USDDKK,20080715,193000,4.678,4.679,4.678,4.678
USDDKK,20080715,193100,4.677,4.678,4.677,4.677
USDDKK,20080715,193200,4.678,4.679,4.678,4.679
USDDKK,20080715,193300,4.680,4.680,4.680,4.680
USDDKK,20080715,193400,4.680,4.680,4.680,4.680
USDDKK,20080715,193500,4.681,4.682,4.681,4.681
USDDKK,20080715,193600,4.681,4.681,4.681,4.681
USDDKK,20080715,193700,4.681,4.681,4.681,4.681
USDDKK,20080715,193800,4.681,4.681,4.681,4.681
USDDKK,20080715,193900,4.680,4.681,4.680,4.681
USDDKK,20080715,194000,4.680,4.681,4.680,4.680
USDDKK,20080715,194100,4.681,4.681,4.680,4.680
USDDKK,20080715,194200,4.680,4.680,4.680,4.680
USDDKK,20080715,194300,4.680,4.680,4.680,4.680
USDDKK,20080715,194400,4.680,4.680,4.680,4.680
USDDKK,20080715,194500,4.681,4.681,4.680,4.681
USDDKK,20080715,194600,4.682,4.682,4.681,4.682
USDDKK,20080715,194700,4.681,4.681,4.681,4.681
USDDKK,20080715,194800,4.681,4.681,4.681,4.681
USDDKK,20080715,194900,4.681,4.681,4.681,4.681
USDDKK,20080715,195000,4.681,4.682,4.681,4.682
USDDKK,20080715,195100,4.682,4.682,4.682,4.682
USDDKK,20080715,195200,4.681,4.681,4.681,4.681
USDDKK,20080715,195300,4.681,4.682,4.681,4.682
USDDKK,20080715,195400,4.682,4.683,4.682,4.682
USDDKK,20080715,195500,4.682,4.683,4.682,4.683
USDDKK,20080715,195600,4.683,4.683,4.683,4.683
USDDKK,20080715,195700,4.683,4.683,4.683,4.683
USDDKK,20080715,195800,4.683,4.683,4.683,4.683
USDDKK,20080715,195900,4.682,4.683,4.682,4.683
USDDKK,20080715,200000,4.683,4.683,4.683,4.683
USDDKK,20080715,200100,4.683,4.683,4.683,4.683
USDDKK,20080715,200200,4.683,4.684,4.683,4.683
USDDKK,20080715,200300,4.684,4.684,4.683,4.683
USDDKK,20080715,200400,4.683,4.684,4.683,4.684
USDDKK,20080715,200500,4.685,4.685,4.684,4.685
USDDKK,20080715,200600,4.684,4.685,4.684,4.685
USDDKK,20080715,200700,4.684,4.685,4.684,4.684
USDDKK,20080715,200800,4.685,4.685,4.684,4.684
USDDKK,20080715,200900,4.684,4.684,4.684,4.684
USDDKK,20080715,201000,4.683,4.683,4.683,4.683
USDDKK,20080715,201100,4.683,4.683,4.683,4.683
USDDKK,20080715,201200,4.683,4.683,4.683,4.683
USDDKK,20080715,201300,4.683,4.683,4.682,4.683
USDDKK,20080715,201400,4.683,4.683,4.683,4.683
USDDKK,20080715,201500,4.683,4.683,4.683,4.683
USDDKK,20080715,201600,4.682,4.683,4.682,4.683
USDDKK,20080715,201700,4.684,4.684,4.683,4.683
USDDKK,20080715,201800,4.683,4.683,4.683,4.683
USDDKK,20080715,201900,4.684,4.684,4.683,4.683
USDDKK,20080715,202000,4.684,4.684,4.684,4.684
USDDKK,20080715,202100,4.684,4.684,4.684,4.684
USDDKK,20080715,202200,4.684,4.684,4.684,4.684
USDDKK,20080715,202300,4.684,4.684,4.684,4.684
USDDKK,20080715,202400,4.684,4.684,4.684,4.684
USDDKK,20080715,202500,4.684,4.684,4.684,4.684
USDDKK,20080715,202600,4.684,4.684,4.684,4.684
USDDKK,20080715,202700,4.685,4.685,4.684,4.684
USDDKK,20080715,202800,4.685,4.685,4.685,4.685
USDDKK,20080715,202900,4.685,4.685,4.685,4.685
USDDKK,20080715,203000,4.685,4.685,4.684,4.684
USDDKK,20080715,203100,4.685,4.685,4.685,4.685
USDDKK,20080715,203200,4.685,4.686,4.685,4.686
USDDKK,20080715,203300,4.686,4.686,4.686,4.686
USDDKK,20080715,203400,4.686,4.686,4.686,4.686
USDDKK,20080715,203500,4.687,4.688,4.687,4.688
USDDKK,20080715,203600,4.689,4.689,4.688,4.688
USDDKK,20080715,203700,4.689,4.690,4.688,4.689
USDDKK,20080715,203800,4.688,4.689,4.688,4.689
USDDKK,20080715,203900,4.688,4.688,4.688,4.688
USDDKK,20080715,204000,4.688,4.688,4.688,4.688
USDDKK,20080715,204100,4.689,4.689,4.688,4.688
USDDKK,20080715,204200,4.689,4.689,4.689,4.689
USDDKK,20080715,204300,4.690,4.690,4.689,4.690
USDDKK,20080715,204400,4.689,4.690,4.689,4.689
USDDKK,20080715,204500,4.689,4.689,4.689,4.689
USDDKK,20080715,204600,4.690,4.690,4.690,4.690
USDDKK,20080715,204700,4.690,4.690,4.689,4.690
USDDKK,20080715,204800,4.691,4.691,4.691,4.691
USDDKK,20080715,204900,4.691,4.691,4.691,4.691
USDDKK,20080715,205000,4.691,4.691,4.691,4.691
USDDKK,20080715,205100,4.691,4.691,4.691,4.691
USDDKK,20080715,205200,4.691,4.691,4.691,4.691
USDDKK,20080715,205300,4.691,4.691,4.691,4.691
USDDKK,20080715,205400,4.691,4.691,4.691,4.691
USDDKK,20080715,205500,4.691,4.691,4.691,4.691
USDDKK,20080715,205600,4.692,4.694,4.692,4.693
USDDKK,20080715,205700,4.694,4.696,4.694,4.696
USDDKK,20080715,205800,4.695,4.696,4.694,4.695
USDDKK,20080715,205900,4.694,4.694,4.694,4.694
USDDKK,20080715,210000,4.694,4.694,4.693,4.693
USDDKK,20080715,210100,4.694,4.694,4.693,4.693
USDDKK,20080715,210200,4.694,4.694,4.694,4.694
USDDKK,20080715,210300,4.694,4.694,4.694,4.694
USDDKK,20080715,210400,4.693,4.693,4.693,4.693
USDDKK,20080715,210500,4.693,4.693,4.693,4.693
USDDKK,20080715,210600,4.692,4.693,4.692,4.693
USDDKK,20080715,210700,4.692,4.692,4.692,4.692
USDDKK,20080715,210800,4.692,4.693,4.692,4.692
USDDKK,20080715,210900,4.693,4.693,4.692,4.692
USDDKK,20080715,211000,4.693,4.693,4.693,4.693
USDDKK,20080715,211100,4.693,4.694,4.693,4.694
USDDKK,20080715,211200,4.694,4.694,4.694,4.694
USDDKK,20080715,211300,4.693,4.693,4.693,4.693
USDDKK,20080715,211400,4.693,4.693,4.693,4.693
USDDKK,20080715,211500,4.693,4.693,4.693,4.693
USDDKK,20080715,211600,4.693,4.693,4.693,4.693
USDDKK,20080715,211700,4.693,4.693,4.693,4.693
USDDKK,20080715,211800,4.693,4.693,4.693,4.693
USDDKK,20080715,211900,4.693,4.693,4.692,4.692
USDDKK,20080715,212000,4.692,4.692,4.692,4.692
USDDKK,20080715,212100,4.692,4.692,4.692,4.692
USDDKK,20080715,212200,4.691,4.691,4.691,4.691
USDDKK,20080715,212300,4.691,4.691,4.691,4.691
USDDKK,20080715,212400,4.691,4.691,4.691,4.691
USDDKK,20080715,212500,4.691,4.691,4.691,4.691
USDDKK,20080715,212600,4.691,4.691,4.691,4.691
USDDKK,20080715,212700,4.691,4.692,4.691,4.692
USDDKK,20080715,212800,4.691,4.691,4.691,4.691
USDDKK,20080715,212900,4.691,4.692,4.691,4.692
USDDKK,20080715,213000,4.692,4.692,4.692,4.692
USDDKK,20080715,213100,4.692,4.692,4.692,4.692
USDDKK,20080715,213200,4.692,4.692,4.692,4.692
USDDKK,20080715,213300,4.692,4.692,4.692,4.692
USDDKK,20080715,213400,4.691,4.692,4.691,4.691
USDDKK,20080715,213500,4.691,4.691,4.691,4.691
USDDKK,20080715,213600,4.691,4.691,4.691,4.691
USDDKK,20080715,213700,4.691,4.691,4.691,4.691
USDDKK,20080715,213800,4.691,4.691,4.691,4.691
USDDKK,20080715,213900,4.691,4.691,4.691,4.691
USDDKK,20080715,214000,4.691,4.691,4.691,4.691
USDDKK,20080715,214100,4.691,4.691,4.691,4.691
USDDKK,20080715,214200,4.691,4.691,4.691,4.691
USDDKK,20080715,214300,4.690,4.690,4.690,4.690
USDDKK,20080715,214400,4.690,4.690,4.690,4.690
USDDKK,20080715,214500,4.689,4.690,4.689,4.689
USDDKK,20080715,214600,4.689,4.689,4.689,4.689
USDDKK,20080715,214700,4.689,4.689,4.689,4.689
USDDKK,20080715,214800,4.688,4.689,4.688,4.689
USDDKK,20080715,214900,4.689,4.689,4.689,4.689
USDDKK,20080715,215000,4.688,4.689,4.688,4.689
USDDKK,20080715,215100,4.688,4.688,4.687,4.687
USDDKK,20080715,215300,4.687,4.688,4.687,4.688
USDDKK,20080715,215500,4.688,4.688,4.687,4.687
USDDKK,20080715,215600,4.687,4.687,4.686,4.687
USDDKK,20080715,215700,4.687,4.687,4.687,4.687
USDDKK,20080715,215800,4.687,4.687,4.687,4.687
USDDKK,20080715,215900,4.687,4.687,4.687,4.687
USDDKK,20080715,220000,4.687,4.687,4.687,4.687
USDDKK,20080715,220100,4.686,4.687,4.686,4.686
USDDKK,20080715,220200,4.685,4.685,4.685,4.685
USDDKK,20080715,220300,4.685,4.686,4.685,4.685
USDDKK,20080715,220400,4.685,4.685,4.685,4.685
USDDKK,20080715,220500,4.686,4.686,4.685,4.686
USDDKK,20080715,220600,4.686,4.686,4.686,4.686
USDDKK,20080715,220700,4.686,4.686,4.686,4.686
USDDKK,20080715,220800,4.685,4.686,4.685,4.686
USDDKK,20080715,220900,4.686,4.686,4.686,4.686
USDDKK,20080715,221000,4.686,4.687,4.686,4.687
USDDKK,20080715,221100,4.687,4.687,4.687,4.687
USDDKK,20080715,221200,4.687,4.687,4.687,4.687
USDDKK,20080715,221300,4.687,4.687,4.687,4.687
USDDKK,20080715,221400,4.687,4.687,4.687,4.687
USDDKK,20080715,221500,4.687,4.687,4.686,4.686
USDDKK,20080715,221600,4.686,4.686,4.686,4.686
USDDKK,20080715,221700,4.686,4.686,4.686,4.686
USDDKK,20080715,221800,4.686,4.686,4.686,4.686
USDDKK,20080715,221900,4.685,4.685,4.685,4.685
USDDKK,20080715,222000,4.685,4.685,4.685,4.685
USDDKK,20080715,222100,4.685,4.686,4.685,4.686
USDDKK,20080715,222200,4.686,4.686,4.686,4.686
USDDKK,20080715,222300,4.686,4.686,4.686,4.686
USDDKK,20080715,222400,4.685,4.686,4.685,4.686
USDDKK,20080715,222500,4.686,4.686,4.686,4.686
USDDKK,20080715,222600,4.686,4.686,4.686,4.686
USDDKK,20080715,222700,4.686,4.686,4.686,4.686
USDDKK,20080715,222800,4.686,4.686,4.686,4.686
USDDKK,20080715,222900,4.686,4.686,4.686,4.686
USDDKK,20080715,223000,4.686,4.686,4.686,4.686
USDDKK,20080715,223100,4.686,4.686,4.686,4.686
USDDKK,20080715,223200,4.685,4.685,4.685,4.685
USDDKK,20080715,223300,4.685,4.685,4.685,4.685
USDDKK,20080715,223400,4.685,4.685,4.685,4.685
USDDKK,20080715,223500,4.685,4.685,4.685,4.685
USDDKK,20080715,223600,4.685,4.685,4.685,4.685
USDDKK,20080715,223700,4.685,4.686,4.685,4.686
USDDKK,20080715,223800,4.685,4.686,4.685,4.686
USDDKK,20080715,223900,4.685,4.685,4.685,4.685
USDDKK,20080715,224000,4.685,4.685,4.685,4.685
USDDKK,20080715,224100,4.685,4.685,4.685,4.685
USDDKK,20080715,224200,4.685,4.685,4.685,4.685
USDDKK,20080715,224300,4.685,4.685,4.685,4.685
USDDKK,20080715,224400,4.685,4.685,4.685,4.685
USDDKK,20080715,224500,4.685,4.685,4.685,4.685
USDDKK,20080715,224600,4.685,4.685,4.685,4.685
USDDKK,20080715,224700,4.685,4.685,4.685,4.685
USDDKK,20080715,224800,4.685,4.685,4.685,4.685
USDDKK,20080715,224900,4.685,4.685,4.685,4.685
USDDKK,20080715,225000,4.685,4.685,4.684,4.684
USDDKK,20080715,225100,4.683,4.684,4.683,4.684
USDDKK,20080715,225200,4.683,4.683,4.683,4.683
USDDKK,20080715,225300,4.683,4.683,4.683,4.683
USDDKK,20080715,225400,4.683,4.683,4.683,4.683
USDDKK,20080715,225500,4.683,4.683,4.683,4.683
USDDKK,20080715,225600,4.683,4.683,4.683,4.683
USDDKK,20080715,225700,4.683,4.683,4.683,4.683
USDDKK,20080715,225800,4.683,4.683,4.683,4.683
USDDKK,20080715,225900,4.683,4.683,4.683,4.683
USDDKK,20080715,230000,4.683,4.683,4.682,4.682
USDDKK,20080715,230100,4.683,4.683,4.682,4.683
USDDKK,20080715,230200,4.683,4.683,4.683,4.683
USDDKK,20080715,230300,4.683,4.683,4.683,4.683
USDDKK,20080715,230400,4.683,4.683,4.683,4.683
USDDKK,20080715,230500,4.683,4.683,4.683,4.683
USDDKK,20080715,230600,4.683,4.683,4.683,4.683
USDDKK,20080715,230700,4.683,4.683,4.683,4.683
USDDKK,20080715,230800,4.683,4.683,4.683,4.683
USDDKK,20080715,230900,4.683,4.683,4.682,4.682
USDDKK,20080715,231000,4.682,4.682,4.682,4.682
USDDKK,20080715,231100,4.682,4.682,4.682,4.682
USDDKK,20080715,231200,4.682,4.682,4.682,4.682
USDDKK,20080715,231300,4.682,4.682,4.682,4.682
USDDKK,20080715,231400,4.681,4.681,4.681,4.681
USDDKK,20080715,231500,4.681,4.681,4.681,4.681
USDDKK,20080715,231600,4.680,4.681,4.680,4.680
USDDKK,20080715,231700,4.681,4.681,4.681,4.681
USDDKK,20080715,231800,4.681,4.681,4.681,4.681
USDDKK,20080715,231900,4.681,4.681,4.681,4.681
USDDKK,20080715,232000,4.681,4.681,4.681,4.681
USDDKK,20080715,232100,4.681,4.681,4.681,4.681
USDDKK,20080715,232200,4.681,4.681,4.681,4.681
USDDKK,20080715,232300,4.681,4.681,4.680,4.680
USDDKK,20080715,232400,4.680,4.680,4.680,4.680
USDDKK,20080715,232500,4.680,4.681,4.680,4.681
USDDKK,20080715,232600,4.681,4.681,4.681,4.681
USDDKK,20080715,232700,4.681,4.681,4.681,4.681
USDDKK,20080715,232800,4.681,4.681,4.681,4.681
USDDKK,20080715,232900,4.681,4.681,4.681,4.681
USDDKK,20080715,233000,4.681,4.681,4.681,4.681
USDDKK,20080715,233100,4.681,4.681,4.681,4.681
USDDKK,20080715,233200,4.681,4.681,4.681,4.681
USDDKK,20080715,233300,4.682,4.682,4.681,4.681
USDDKK,20080715,233400,4.681,4.681,4.681,4.681
USDDKK,20080715,233500,4.682,4.682,4.681,4.681
USDDKK,20080715,233600,4.682,4.682,4.682,4.682
USDDKK,20080715,233700,4.682,4.682,4.682,4.682
USDDKK,20080715,233800,4.682,4.682,4.682,4.682
USDDKK,20080715,233900,4.682,4.682,4.682,4.682
USDDKK,20080715,234000,4.682,4.682,4.682,4.682
USDDKK,20080715,234100,4.681,4.681,4.681,4.681
USDDKK,20080715,234200,4.681,4.681,4.681,4.681
USDDKK,20080715,234300,4.681,4.682,4.681,4.682
USDDKK,20080715,234400,4.682,4.682,4.682,4.682
USDDKK,20080715,234500,4.682,4.682,4.681,4.681
USDDKK,20080715,234600,4.682,4.682,4.682,4.682
USDDKK,20080715,234700,4.682,4.682,4.681,4.681
USDDKK,20080715,234900,4.681,4.681,4.681,4.681
USDDKK,20080715,235000,4.681,4.681,4.681,4.681
USDDKK,20080715,235100,4.681,4.682,4.681,4.682
USDDKK,20080715,235200,4.682,4.682,4.682,4.682
USDDKK,20080715,235300,4.682,4.682,4.682,4.682
USDDKK,20080715,235400,4.682,4.682,4.682,4.682
USDDKK,20080715,235500,4.682,4.682,4.682,4.682
USDDKK,20080715,235600,4.682,4.683,4.682,4.683
USDDKK,20080715,235700,4.683,4.683,4.683,4.683
USDDKK,20080715,235800,4.683,4.683,4.683,4.683
USDDKK,20080715,235900,4.683,4.683,4.683,4.683
USDDKK,20080716,000000,4.682,4.683,4.682,4.682
EURRUB,20080715,000100,36.87,36.87,36.87,36.87
EURRUB,20080715,000600,36.87,36.87,36.86,36.86
EURRUB,20080715,000700,36.87,36.87,36.87,36.87
EURRUB,20080715,000800,36.86,36.86,36.86,36.86
EURRUB,20080715,001300,36.86,36.86,36.86,36.86
EURRUB,20080715,001800,36.86,36.86,36.86,36.86
EURRUB,20080715,001900,36.85,36.86,36.85,36.86
EURRUB,20080715,002400,36.86,36.86,36.86,36.86
EURRUB,20080715,002900,36.86,36.86,36.86,36.86
EURRUB,20080715,003400,36.86,36.86,36.86,36.86
EURRUB,20080715,003500,36.87,36.87,36.87,36.87
EURRUB,20080715,003600,36.86,36.87,36.86,36.87
EURRUB,20080715,003700,36.86,36.86,36.86,36.86
EURRUB,20080715,003800,36.87,36.87,36.87,36.87
EURRUB,20080715,004000,36.86,36.86,36.86,36.86
EURRUB,20080715,004300,36.85,36.85,36.85,36.85
EURRUB,20080715,004800,36.85,36.85,36.85,36.85
EURRUB,20080715,005200,36.84,36.84,36.84,36.84
EURRUB,20080715,005400,36.83,36.83,36.83,36.83
EURRUB,20080715,005500,36.84,36.84,36.83,36.83
EURRUB,20080715,005700,36.84,36.84,36.84,36.84
EURRUB,20080715,010200,36.84,36.84,36.84,36.84
EURRUB,20080715,010700,36.85,36.86,36.85,36.86
EURRUB,20080715,010800,36.85,36.85,36.85,36.85
EURRUB,20080715,010900,36.86,36.86,36.86,36.86
EURRUB,20080715,011000,36.85,36.86,36.85,36.86
EURRUB,20080715,011500,36.86,36.86,36.86,36.86
EURRUB,20080715,012000,36.86,36.86,36.86,36.86
EURRUB,20080715,012500,36.86,36.86,36.86,36.86
EURRUB,20080715,012600,36.85,36.85,36.85,36.85
EURRUB,20080715,012900,36.86,36.86,36.86,36.86
EURRUB,20080715,013200,36.85,36.86,36.85,36.86
EURRUB,20080715,013400,36.85,36.85,36.85,36.85
EURRUB,20080715,013900,36.85,36.85,36.85,36.85
EURRUB,20080715,014400,36.86,36.86,36.85,36.85
EURRUB,20080715,014900,36.85,36.85,36.85,36.85
EURRUB,20080715,015400,36.85,36.85,36.85,36.85
EURRUB,20080715,015900,36.85,36.85,36.85,36.85
EURRUB,20080715,020000,36.84,36.84,36.84,36.84
EURRUB,20080715,020100,36.85,36.85,36.85,36.85
EURRUB,20080715,020200,36.84,36.84,36.84,36.84
EURRUB,20080715,020600,36.85,36.85,36.85,36.85
EURRUB,20080715,020900,36.86,36.86,36.86,36.86
EURRUB,20080715,021300,36.85,36.85,36.85,36.85
EURRUB,20080715,021800,36.85,36.85,36.85,36.85
EURRUB,20080715,022000,36.86,36.86,36.86,36.86
EURRUB,20080715,022300,36.85,36.85,36.85,36.85
EURRUB,20080715,022600,36.86,36.86,36.86,36.86
EURRUB,20080715,022800,36.85,36.86,36.85,36.86
EURRUB,20080715,023000,36.85,36.85,36.85,36.85
EURRUB,20080715,023100,36.86,36.86,36.86,36.86
EURRUB,20080715,023300,36.87,36.87,36.87,36.87
EURRUB,20080715,023500,36.86,36.86,36.86,36.86
EURRUB,20080715,023600,36.87,36.87,36.86,36.86
EURRUB,20080715,024100,36.86,36.86,36.86,36.86
EURRUB,20080715,024200,36.87,36.87,36.87,36.87
EURRUB,20080715,024600,36.88,36.88,36.88,36.88
EURRUB,20080715,025100,36.88,36.88,36.88,36.88
EURRUB,20080715,025400,36.89,36.89,36.88,36.88
EURRUB,20080715,025600,36.89,36.89,36.89,36.89
EURRUB,20080715,025700,36.88,36.89,36.88,36.89
EURRUB,20080715,025900,36.88,36.89,36.88,36.89
EURRUB,20080715,030100,36.88,36.88,36.88,36.88
EURRUB,20080715,030200,36.89,36.89,36.89,36.89
EURRUB,20080715,030700,36.89,36.89,36.89,36.89
EURRUB,20080715,031200,36.89,36.89,36.89,36.89
EURRUB,20080715,031400,36.88,36.89,36.88,36.89
EURRUB,20080715,031600,36.90,36.90,36.90,36.90
EURRUB,20080715,031800,36.91,36.91,36.90,36.90
EURRUB,20080715,032300,36.89,36.89,36.89,36.89
EURRUB,20080715,032400,36.90,36.90,36.90,36.90
EURRUB,20080715,032500,36.89,36.90,36.89,36.90
EURRUB,20080715,032600,36.89,36.89,36.89,36.89
EURRUB,20080715,033100,36.89,36.89,36.89,36.89
EURRUB,20080715,033200,36.88,36.89,36.88,36.89
EURRUB,20080715,033300,36.88,36.89,36.88,36.89
EURRUB,20080715,033600,36.88,36.89,36.88,36.89
EURRUB,20080715,033800,36.90,36.90,36.90,36.90
EURRUB,20080715,034000,36.91,36.91,36.91,36.91
EURRUB,20080715,034400,36.90,36.90,36.90,36.90
EURRUB,20080715,034500,36.91,36.91,36.91,36.91
EURRUB,20080715,034900,36.90,36.91,36.90,36.91
EURRUB,20080715,035000,36.90,36.90,36.90,36.90
EURRUB,20080715,035100,36.91,36.91,36.90,36.90
EURRUB,20080715,035200,36.91,36.91,36.91,36.91
EURRUB,20080715,035500,36.92,36.92,36.92,36.92
EURRUB,20080715,035700,36.91,36.91,36.91,36.91
EURRUB,20080715,035800,36.92,36.92,36.92,36.92
EURRUB,20080715,040200,36.93,36.93,36.93,36.93
EURRUB,20080715,040300,36.92,36.92,36.92,36.92
EURRUB,20080715,040700,36.91,36.91,36.91,36.91
EURRUB,20080715,040900,36.92,36.92,36.92,36.92
EURRUB,20080715,041000,36.91,36.91,36.91,36.91
EURRUB,20080715,041500,36.91,36.91,36.91,36.91
EURRUB,20080715,041600,36.90,36.91,36.90,36.91
EURRUB,20080715,041900,36.92,36.92,36.92,36.92
EURRUB,20080715,042400,36.92,36.92,36.92,36.92
EURRUB,20080715,042900,36.92,36.92,36.92,36.92
EURRUB,20080715,043400,36.92,36.92,36.92,36.92
EURRUB,20080715,043700,36.93,36.93,36.93,36.93
EURRUB,20080715,043900,36.94,36.94,36.93,36.93
EURRUB,20080715,044100,36.92,36.93,36.92,36.93
EURRUB,20080715,044400,36.94,36.94,36.94,36.94
EURRUB,20080715,044600,36.93,36.93,36.93,36.93
EURRUB,20080715,044900,36.94,36.94,36.94,36.94
EURRUB,20080715,045400,36.94,36.94,36.94,36.94
EURRUB,20080715,045900,36.94,36.94,36.94,36.94
EURRUB,20080715,050200,36.95,36.95,36.95,36.95
EURRUB,20080715,050700,36.95,36.95,36.95,36.95
EURRUB,20080715,051100,36.96,36.96,36.96,36.96
EURRUB,20080715,051300,36.97,36.97,36.97,36.97
EURRUB,20080715,051400,36.96,36.96,36.96,36.96
EURRUB,20080715,051900,36.95,36.95,36.95,36.95
EURRUB,20080715,052200,36.96,36.96,36.95,36.95
EURRUB,20080715,052700,36.95,36.95,36.95,36.95
EURRUB,20080715,052900,36.94,36.95,36.94,36.95
EURRUB,20080715,053100,36.94,36.95,36.94,36.95
EURRUB,20080715,053200,36.94,36.94,36.94,36.94
EURRUB,20080715,053600,36.95,36.95,36.95,36.95
EURRUB,20080715,054100,36.95,36.95,36.95,36.95
EURRUB,20080715,054200,36.96,36.96,36.95,36.95
EURRUB,20080715,054300,36.94,36.94,36.94,36.94
EURRUB,20080715,054400,36.95,36.95,36.95,36.95
EURRUB,20080715,054800,36.96,36.96,36.95,36.95
EURRUB,20080715,054900,36.96,36.96,36.96,36.96
EURRUB,20080715,055200,36.95,36.96,36.95,36.96
EURRUB,20080715,055300,36.95,36.95,36.95,36.95
EURRUB,20080715,055400,36.96,36.96,36.96,36.96
EURRUB,20080715,055500,36.97,36.97,36.96,36.96
EURRUB,20080715,055900,36.97,36.97,36.96,36.96
EURRUB,20080715,060000,36.97,36.97,36.96,36.96
EURRUB,20080715,060500,36.96,36.96,36.96,36.96
EURRUB,20080715,060800,36.95,36.95,36.95,36.95
EURRUB,20080715,060900,36.96,36.96,36.96,36.96
EURRUB,20080715,061000,36.95,36.95,36.95,36.95
EURRUB,20080715,061100,36.96,36.96,36.95,36.95
EURRUB,20080715,061300,36.96,36.96,36.96,36.96
EURRUB,20080715,061600,36.95,36.96,36.95,36.96
EURRUB,20080715,061700,36.95,36.96,36.95,36.96
EURRUB,20080715,062100,36.95,36.96,36.95,36.96
EURRUB,20080715,062200,36.95,36.96,36.95,36.96
EURRUB,20080715,062600,36.97,36.97,36.96,36.96
EURRUB,20080715,063100,36.96,36.96,36.96,36.96
EURRUB,20080715,063200,36.97,36.97,36.97,36.97
EURRUB,20080715,063400,36.96,36.96,36.96,36.96
EURRUB,20080715,063500,36.97,36.97,36.96,36.96
EURRUB,20080715,063600,36.97,36.97,36.96,36.96
EURRUB,20080715,063700,36.97,36.97,36.96,36.96
EURRUB,20080715,063900,36.97,36.97,36.96,36.96
EURRUB,20080715,064400,36.96,36.96,36.96,36.96
EURRUB,20080715,064700,36.95,36.95,36.95,36.95
EURRUB,20080715,065200,36.95,36.95,36.95,36.95
EURRUB,20080715,065700,36.95,36.95,36.95,36.95
EURRUB,20080715,065800,36.94,36.94,36.94,36.94
EURRUB,20080715,070300,36.94,36.94,36.94,36.94
EURRUB,20080715,070500,36.95,36.95,36.95,36.95
EURRUB,20080715,071000,36.96,36.96,36.96,36.96
EURRUB,20080715,071100,36.95,36.95,36.95,36.95
EURRUB,20080715,071300,36.94,36.94,36.94,36.94
EURRUB,20080715,071400,36.95,36.95,36.95,36.95
EURRUB,20080715,071500,36.96,36.96,36.96,36.96
EURRUB,20080715,072000,36.96,36.96,36.96,36.96
EURRUB,20080715,072500,36.95,36.95,36.95,36.95
EURRUB,20080715,072600,36.96,36.96,36.96,36.96
EURRUB,20080715,072700,36.95,36.96,36.95,36.96
EURRUB,20080715,073000,36.95,36.95,36.95,36.95
EURRUB,20080715,073100,36.96,36.96,36.96,36.96
EURRUB,20080715,073200,36.95,36.96,36.95,36.96
EURRUB,20080715,073400,36.97,36.97,36.96,36.96
EURRUB,20080715,073500,36.95,36.95,36.95,36.95
EURRUB,20080715,074000,36.95,36.95,36.95,36.95
EURRUB,20080715,074500,36.95,36.95,36.95,36.95
EURRUB,20080715,074800,36.94,36.94,36.93,36.93
EURRUB,20080715,074900,36.94,36.94,36.94,36.94
EURRUB,20080715,075000,36.93,36.94,36.93,36.94
EURRUB,20080715,075400,36.95,36.95,36.95,36.95
EURRUB,20080715,075600,36.96,36.96,36.96,36.96
EURRUB,20080715,075900,36.95,36.95,36.95,36.95
EURRUB,20080715,080400,36.95,36.95,36.95,36.95
EURRUB,20080715,080900,36.95,36.95,36.95,36.95
EURRUB,20080715,081100,36.94,36.94,36.94,36.94
EURRUB,20080715,081500,36.93,36.93,36.93,36.93
EURRUB,20080715,081600,36.94,36.94,36.82,36.82
EURRUB,20080715,082000,36.83,36.83,36.83,36.83
EURRUB,20080715,082100,36.82,36.82,36.81,36.81
EURRUB,20080715,082300,36.82,36.82,36.82,36.82
EURRUB,20080715,082400,36.81,36.81,36.81,36.81
EURRUB,20080715,082700,36.82,36.82,36.82,36.82
EURRUB,20080715,082800,36.81,36.81,36.81,36.81
EURRUB,20080715,082900,36.82,36.82,36.82,36.82
EURRUB,20080715,083000,36.81,36.81,36.81,36.81
EURRUB,20080715,083100,36.82,36.82,36.82,36.82
EURRUB,20080715,083200,36.83,36.83,36.83,36.83
EURRUB,20080715,083300,36.82,36.82,36.81,36.81
EURRUB,20080715,083400,36.82,36.82,36.82,36.82
EURRUB,20080715,083500,36.81,36.81,36.81,36.81
EURRUB,20080715,083600,36.82,36.82,36.81,36.81
EURRUB,20080715,083700,36.82,36.83,36.82,36.83
EURRUB,20080715,083900,36.82,36.82,36.82,36.82
EURRUB,20080715,084000,36.83,36.83,36.82,36.82
EURRUB,20080715,084100,36.83,36.83,36.83,36.83
EURRUB,20080715,084200,36.82,36.83,36.82,36.83
EURRUB,20080715,084300,36.82,36.82,36.82,36.82
EURRUB,20080715,084400,36.83,36.83,36.83,36.83
EURRUB,20080715,084600,36.82,36.82,36.82,36.82
EURRUB,20080715,084800,36.83,36.83,36.83,36.83
EURRUB,20080715,085000,36.84,36.84,36.84,36.84
EURRUB,20080715,085100,36.85,36.85,36.85,36.85
EURRUB,20080715,085300,36.84,36.84,36.84,36.84
EURRUB,20080715,085600,36.83,36.83,36.83,36.83
EURRUB,20080715,085700,36.84,36.84,36.84,36.84
EURRUB,20080715,085800,36.83,36.83,36.83,36.83
EURRUB,20080715,085900,36.82,36.82,36.82,36.82
EURRUB,20080715,090000,36.83,36.83,36.82,36.82
EURRUB,20080715,090300,36.81,36.81,36.81,36.81
EURRUB,20080715,090500,36.82,36.82,36.81,36.81
EURRUB,20080715,090600,36.82,36.83,36.82,36.83
EURRUB,20080715,090700,36.82,36.82,36.82,36.82
EURRUB,20080715,090800,36.83,36.83,36.83,36.83
EURRUB,20080715,090900,36.84,36.84,36.84,36.84
EURRUB,20080715,091000,36.83,36.83,36.82,36.82
EURRUB,20080715,091100,36.83,36.83,36.82,36.82
EURRUB,20080715,091200,36.83,36.83,36.82,36.82
EURRUB,20080715,091300,36.81,36.81,36.81,36.81
EURRUB,20080715,091400,36.82,36.83,36.82,36.83
EURRUB,20080715,091500,36.82,36.82,36.82,36.82
EURRUB,20080715,091600,36.83,36.83,36.83,36.83
EURRUB,20080715,091700,36.82,36.83,36.82,36.83
EURRUB,20080715,091800,36.82,36.82,36.82,36.82
EURRUB,20080715,092100,36.81,36.81,36.81,36.81
EURRUB,20080715,092200,36.82,36.82,36.82,36.82
EURRUB,20080715,092300,36.83,36.83,36.82,36.82
EURRUB,20080715,092400,36.83,36.83,36.83,36.83
EURRUB,20080715,092500,36.84,36.85,36.84,36.85
EURRUB,20080715,092600,36.84,36.84,36.84,36.84
EURRUB,20080715,092700,36.83,36.83,36.83,36.83
EURRUB,20080715,092800,36.82,36.82,36.82,36.82
EURRUB,20080715,092900,36.83,36.83,36.83,36.83
EURRUB,20080715,093000,36.84,36.84,36.84,36.84
EURRUB,20080715,093100,36.83,36.83,36.83,36.83
EURRUB,20080715,093200,36.84,36.84,36.84,36.84
EURRUB,20080715,093300,36.83,36.83,36.83,36.83
EURRUB,20080715,093400,36.82,36.82,36.82,36.82
EURRUB,20080715,093500,36.83,36.83,36.83,36.83
EURRUB,20080715,093600,36.82,36.82,36.82,36.82
EURRUB,20080715,093700,36.81,36.81,36.80,36.80
EURRUB,20080715,093800,36.81,36.81,36.81,36.81
EURRUB,20080715,093900,36.80,36.80,36.79,36.79
EURRUB,20080715,094000,36.80,36.80,36.79,36.79
EURRUB,20080715,094100,36.80,36.80,36.80,36.80
EURRUB,20080715,094200,36.81,36.81,36.80,36.80
EURRUB,20080715,094300,36.79,36.79,36.79,36.79
EURRUB,20080715,094500,36.80,36.80,36.80,36.80
EURRUB,20080715,095000,36.80,36.81,36.80,36.81
EURRUB,20080715,095100,36.82,36.82,36.81,36.81
EURRUB,20080715,095200,36.83,36.83,36.82,36.82
EURRUB,20080715,095300,36.81,36.82,36.81,36.82
EURRUB,20080715,095400,36.81,36.81,36.81,36.81
EURRUB,20080715,095500,36.82,36.83,36.82,36.83
EURRUB,20080715,095800,36.82,36.82,36.82,36.82
EURRUB,20080715,095900,36.83,36.83,36.83,36.83
EURRUB,20080715,100000,36.84,36.84,36.84,36.84
EURRUB,20080715,100200,36.85,36.85,36.85,36.85
EURRUB,20080715,100300,36.86,36.86,36.86,36.86
EURRUB,20080715,100400,36.87,36.87,36.87,36.87
EURRUB,20080715,100500,36.86,36.87,36.86,36.87
EURRUB,20080715,100600,36.86,36.86,36.86,36.86
EURRUB,20080715,100700,36.87,36.87,36.86,36.86
EURRUB,20080715,100900,36.85,36.86,36.85,36.86
EURRUB,20080715,101000,36.87,36.87,36.87,36.87
EURRUB,20080715,101100,36.86,36.86,36.86,36.86
EURRUB,20080715,101200,36.85,36.86,36.85,36.86
EURRUB,20080715,101300,36.85,36.85,36.85,36.85
EURRUB,20080715,101400,36.86,36.86,36.85,36.85
EURRUB,20080715,101600,36.86,36.88,36.86,36.88
EURRUB,20080715,101700,36.87,36.88,36.87,36.88
EURRUB,20080715,101900,36.87,36.87,36.87,36.87
EURRUB,20080715,102200,36.86,36.86,36.86,36.86
EURRUB,20080715,102300,36.87,36.87,36.87,36.87
EURRUB,20080715,102400,36.88,36.89,36.88,36.89
EURRUB,20080715,102500,36.90,36.90,36.89,36.89
EURRUB,20080715,102600,36.90,36.90,36.89,36.89
EURRUB,20080715,102700,36.88,36.88,36.88,36.88
EURRUB,20080715,102800,36.89,36.89,36.89,36.89
EURRUB,20080715,102900,36.88,36.91,36.88,36.91
EURRUB,20080715,103000,36.89,36.90,36.89,36.90
EURRUB,20080715,103100,36.88,36.89,36.88,36.89
EURRUB,20080715,103200,36.90,36.90,36.89,36.89
EURRUB,20080715,103300,36.90,36.90,36.90,36.90
EURRUB,20080715,103500,36.89,36.89,36.89,36.89
EURRUB,20080715,103600,36.90,36.90,36.90,36.90
EURRUB,20080715,103700,36.91,36.91,36.91,36.91
EURRUB,20080715,103900,36.90,36.90,36.90,36.90
EURRUB,20080715,104000,36.91,36.91,36.91,36.91
EURRUB,20080715,104100,36.92,36.92,36.92,36.92
EURRUB,20080715,104200,36.91,36.92,36.91,36.92
EURRUB,20080715,104300,36.91,36.91,36.91,36.91
EURRUB,20080715,104400,36.92,36.92,36.92,36.92
EURRUB,20080715,104500,36.90,36.90,36.90,36.90
EURRUB,20080715,104600,36.89,36.89,36.89,36.89
EURRUB,20080715,104700,36.88,36.88,36.88,36.88
EURRUB,20080715,104800,36.89,36.89,36.89,36.89
EURRUB,20080715,104900,36.90,36.90,36.88,36.88
EURRUB,20080715,105000,36.89,36.89,36.89,36.89
EURRUB,20080715,105100,36.88,36.88,36.88,36.88
EURRUB,20080715,105200,36.89,36.89,36.89,36.89
EURRUB,20080715,105400,36.88,36.88,36.88,36.88
EURRUB,20080715,105600,36.87,36.87,36.87,36.87
EURRUB,20080715,105700,36.88,36.88,36.88,36.88
EURRUB,20080715,105800,36.87,36.88,36.87,36.88
EURRUB,20080715,110000,36.87,36.87,36.87,36.87
EURRUB,20080715,110100,36.85,36.85,36.84,36.84
EURRUB,20080715,110200,36.86,36.86,36.86,36.86
EURRUB,20080715,110300,36.87,36.87,36.87,36.87
EURRUB,20080715,110500,36.88,36.90,36.88,36.90
EURRUB,20080715,110600,36.89,36.90,36.89,36.90
EURRUB,20080715,110700,36.91,36.91,36.90,36.90
EURRUB,20080715,110800,36.89,36.89,36.89,36.89
EURRUB,20080715,111000,36.88,36.88,36.88,36.88
EURRUB,20080715,111300,36.89,36.89,36.89,36.89
EURRUB,20080715,111400,36.90,36.90,36.89,36.89
EURRUB,20080715,111500,36.90,36.90,36.90,36.90
EURRUB,20080715,111600,36.89,36.90,36.89,36.90
EURRUB,20080715,111700,36.89,36.90,36.89,36.90
EURRUB,20080715,111800,36.91,36.91,36.91,36.91
EURRUB,20080715,111900,36.92,36.92,36.92,36.92
EURRUB,20080715,112000,36.95,36.95,36.94,36.94
EURRUB,20080715,112100,36.93,36.93,36.92,36.92
EURRUB,20080715,112200,36.91,36.91,36.91,36.91
EURRUB,20080715,112300,36.90,36.90,36.90,36.90
EURRUB,20080715,112400,36.91,36.91,36.91,36.91
EURRUB,20080715,112500,36.92,36.92,36.91,36.91
EURRUB,20080715,112700,36.92,36.92,36.91,36.91
EURRUB,20080715,112800,36.90,36.90,36.90,36.90
EURRUB,20080715,112900,36.91,36.91,36.90,36.90
EURRUB,20080715,113100,36.89,36.89,36.88,36.88
EURRUB,20080715,113200,36.89,36.89,36.89,36.89
EURRUB,20080715,113300,36.88,36.88,36.88,36.88
EURRUB,20080715,113400,36.87,36.88,36.87,36.88
EURRUB,20080715,113600,36.89,36.89,36.89,36.89
EURRUB,20080715,113700,36.88,36.88,36.87,36.87
EURRUB,20080715,113800,36.86,36.87,36.86,36.87
EURRUB,20080715,113900,36.88,36.88,36.88,36.88
EURRUB,20080715,114000,36.87,36.87,36.87,36.87
EURRUB,20080715,114100,36.86,36.86,36.86,36.86
EURRUB,20080715,114200,36.85,36.86,36.85,36.86
EURRUB,20080715,114300,36.85,36.86,36.85,36.86
EURRUB,20080715,114400,36.87,36.87,36.87,36.87
EURRUB,20080715,114500,36.86,36.86,36.86,36.86
EURRUB,20080715,114600,36.87,36.87,36.87,36.87
EURRUB,20080715,114700,36.86,36.86,36.86,36.86
EURRUB,20080715,114900,36.85,36.85,36.85,36.85
EURRUB,20080715,115000,36.86,36.86,36.86,36.86
EURRUB,20080715,115100,36.85,36.85,36.85,36.85
EURRUB,20080715,115200,36.86,36.86,36.86,36.86
EURRUB,20080715,115300,36.87,36.87,36.87,36.87
EURRUB,20080715,115400,36.86,36.87,36.86,36.87
EURRUB,20080715,115500,36.86,36.87,36.86,36.87
EURRUB,20080715,115600,36.86,36.86,36.86,36.86
EURRUB,20080715,115700,36.87,36.88,36.87,36.88
EURRUB,20080715,115800,36.87,36.88,36.87,36.88
EURRUB,20080715,115900,36.87,36.87,36.87,36.87
EURRUB,20080715,120000,36.88,36.88,36.87,36.87
EURRUB,20080715,120100,36.86,36.86,36.86,36.86
EURRUB,20080715,120400,36.87,36.87,36.87,36.87
EURRUB,20080715,120600,36.88,36.88,36.88,36.88
EURRUB,20080715,120800,36.87,36.87,36.87,36.87
EURRUB,20080715,120900,36.88,36.88,36.88,36.88
EURRUB,20080715,121000,36.87,36.88,36.87,36.88
EURRUB,20080715,121100,36.89,36.89,36.89,36.89
EURRUB,20080715,121200,36.88,36.88,36.88,36.88
EURRUB,20080715,121300,36.89,36.89,36.89,36.89
EURRUB,20080715,121400,36.88,36.89,36.88,36.89
EURRUB,20080715,121500,36.90,36.90,36.89,36.89
EURRUB,20080715,121700,36.88,36.88,36.88,36.88
EURRUB,20080715,121800,36.89,36.89,36.89,36.89
EURRUB,20080715,121900,36.88,36.89,36.88,36.89
EURRUB,20080715,122000,36.88,36.88,36.88,36.88
EURRUB,20080715,122200,36.89,36.89,36.88,36.88
EURRUB,20080715,122600,36.87,36.87,36.87,36.87
EURRUB,20080715,122700,36.88,36.88,36.88,36.88
EURRUB,20080715,122800,36.87,36.87,36.87,36.87
EURRUB,20080715,122900,36.88,36.88,36.88,36.88
EURRUB,20080715,123400,36.88,36.89,36.88,36.89
EURRUB,20080715,123500,36.88,36.88,36.88,36.88
EURRUB,20080715,123800,36.89,36.89,36.89,36.89
EURRUB,20080715,124000,36.88,36.88,36.88,36.88
EURRUB,20080715,124100,36.89,36.89,36.89,36.89
EURRUB,20080715,124200,36.88,36.89,36.88,36.89
EURRUB,20080715,124300,36.90,36.90,36.89,36.89
EURRUB,20080715,124400,36.91,36.91,36.89,36.89
EURRUB,20080715,124600,36.88,36.89,36.88,36.89
EURRUB,20080715,124700,36.88,36.89,36.88,36.89
EURRUB,20080715,124800,36.91,36.91,36.91,36.91
EURRUB,20080715,124900,36.92,36.92,36.92,36.92
EURRUB,20080715,125000,36.93,36.93,36.92,36.92
EURRUB,20080715,125100,36.91,36.91,36.91,36.91
EURRUB,20080715,125200,36.90,36.90,36.90,36.90
EURRUB,20080715,125300,36.91,36.91,36.91,36.91
EURRUB,20080715,125400,36.92,36.92,36.92,36.92
EURRUB,20080715,125500,36.91,36.92,36.91,36.92
EURRUB,20080715,125600,36.91,36.91,36.91,36.91
EURRUB,20080715,125700,36.92,36.92,36.92,36.92
EURRUB,20080715,125900,36.91,36.92,36.91,36.92
EURRUB,20080715,130000,36.93,36.93,36.93,36.93
EURRUB,20080715,130200,36.92,36.92,36.92,36.92
EURRUB,20080715,130300,36.91,36.91,36.91,36.91
EURRUB,20080715,130400,36.90,36.90,36.90,36.90
EURRUB,20080715,130500,36.91,36.91,36.90,36.90
EURRUB,20080715,130600,36.89,36.90,36.89,36.90
EURRUB,20080715,130700,36.89,36.89,36.89,36.89
EURRUB,20080715,130800,36.90,36.90,36.90,36.90
EURRUB,20080715,130900,36.89,36.89,36.89,36.89
EURRUB,20080715,131100,36.90,36.90,36.90,36.90
EURRUB,20080715,131500,36.89,36.89,36.89,36.89
EURRUB,20080715,131600,36.90,36.90,36.90,36.90
EURRUB,20080715,131800,36.91,36.91,36.90,36.90
EURRUB,20080715,131900,36.91,36.91,36.91,36.91
EURRUB,20080715,132100,36.90,36.90,36.90,36.90
EURRUB,20080715,132200,36.91,36.91,36.91,36.91
EURRUB,20080715,132400,36.90,36.90,36.89,36.89
EURRUB,20080715,132500,36.90,36.90,36.89,36.89
EURRUB,20080715,132600,36.90,36.91,36.90,36.91
EURRUB,20080715,132700,36.90,36.90,36.90,36.90
EURRUB,20080715,132900,36.91,36.91,36.91,36.91
EURRUB,20080715,133000,36.90,36.90,36.90,36.90
EURRUB,20080715,133100,36.91,36.91,36.91,36.91
EURRUB,20080715,133500,36.92,36.92,36.92,36.92
EURRUB,20080715,133700,36.93,36.93,36.92,36.92
EURRUB,20080715,133900,36.93,36.93,36.93,36.93
EURRUB,20080715,134000,36.92,36.92,36.92,36.92
EURRUB,20080715,134200,36.93,36.93,36.93,36.93
EURRUB,20080715,134300,36.94,36.94,36.94,36.94
EURRUB,20080715,134500,36.93,36.93,36.93,36.93
EURRUB,20080715,134600,36.92,36.92,36.92,36.92
EURRUB,20080715,134800,36.91,36.91,36.91,36.91
EURRUB,20080715,134900,36.90,36.91,36.90,36.91
EURRUB,20080715,135100,36.90,36.90,36.90,36.90
EURRUB,20080715,135300,36.89,36.89,36.89,36.89
EURRUB,20080715,135400,36.90,36.91,36.90,36.91
EURRUB,20080715,135500,36.92,36.92,36.92,36.92
EURRUB,20080715,135600,36.91,36.91,36.91,36.91
EURRUB,20080715,135700,36.90,36.90,36.90,36.90
EURRUB,20080715,135800,36.89,36.90,36.89,36.90
EURRUB,20080715,135900,36.91,36.91,36.90,36.90
EURRUB,20080715,140000,36.89,36.89,36.89,36.89
EURRUB,20080715,140200,36.90,36.90,36.89,36.89
EURRUB,20080715,140500,36.88,36.89,36.88,36.89
EURRUB,20080715,140600,36.90,36.90,36.89,36.89
EURRUB,20080715,140700,36.88,36.89,36.88,36.89
EURRUB,20080715,140800,36.88,36.89,36.88,36.89
EURRUB,20080715,140900,36.88,36.88,36.88,36.88
EURRUB,20080715,141000,36.89,36.90,36.89,36.90
EURRUB,20080715,141300,36.89,36.89,36.89,36.89
EURRUB,20080715,141500,36.88,36.88,36.87,36.87
EURRUB,20080715,141600,36.88,36.88,36.88,36.88
EURRUB,20080715,142100,36.88,36.88,36.88,36.88
EURRUB,20080715,142200,36.87,36.87,36.87,36.87
EURRUB,20080715,142300,36.86,36.86,36.86,36.86
EURRUB,20080715,142400,36.87,36.87,36.86,36.86
EURRUB,20080715,142500,36.87,36.87,36.87,36.87
EURRUB,20080715,142600,36.88,36.88,36.87,36.87
EURRUB,20080715,142700,36.88,36.88,36.88,36.88
EURRUB,20080715,143000,36.87,36.87,36.86,36.86
EURRUB,20080715,143100,36.90,36.90,36.88,36.88
EURRUB,20080715,143200,36.87,36.87,36.87,36.87
EURRUB,20080715,143300,36.86,36.87,36.86,36.87
EURRUB,20080715,143400,36.88,36.89,36.88,36.89
EURRUB,20080715,143500,36.88,36.89,36.88,36.89
EURRUB,20080715,143600,36.90,36.90,36.90,36.90
EURRUB,20080715,143700,36.89,36.89,36.88,36.88
EURRUB,20080715,143900,36.89,36.89,36.89,36.89
EURRUB,20080715,144000,36.88,36.88,36.87,36.87
EURRUB,20080715,144100,36.88,36.88,36.87,36.87
EURRUB,20080715,144200,36.88,36.88,36.88,36.88
EURRUB,20080715,144300,36.87,36.87,36.87,36.87
EURRUB,20080715,144400,36.88,36.88,36.88,36.88
EURRUB,20080715,144500,36.87,36.88,36.87,36.88
EURRUB,20080715,144600,36.89,36.89,36.89,36.89
EURRUB,20080715,144700,36.88,36.88,36.88,36.88
EURRUB,20080715,144900,36.87,36.87,36.87,36.87
EURRUB,20080715,145000,36.88,36.88,36.88,36.88
EURRUB,20080715,145100,36.89,36.90,36.89,36.90
EURRUB,20080715,145300,36.91,36.91,36.91,36.91
EURRUB,20080715,145400,36.90,36.90,36.90,36.90
EURRUB,20080715,145500,36.89,36.89,36.89,36.89
EURRUB,20080715,145600,36.90,36.90,36.90,36.90
EURRUB,20080715,145800,36.91,36.91,36.91,36.91
EURRUB,20080715,145900,36.90,36.90,36.90,36.90
EURRUB,20080715,150000,36.91,36.91,36.91,36.91
EURRUB,20080715,150100,36.90,36.90,36.90,36.90
EURRUB,20080715,150300,36.89,36.89,36.88,36.88
EURRUB,20080715,150500,36.89,36.89,36.89,36.89
EURRUB,20080715,150600,36.88,36.88,36.88,36.88
EURRUB,20080715,150800,36.89,36.89,36.89,36.89
EURRUB,20080715,150900,36.88,36.88,36.88,36.88
EURRUB,20080715,151400,36.88,36.88,36.88,36.88
EURRUB,20080715,151500,36.87,36.87,36.87,36.87
EURRUB,20080715,151700,36.86,36.86,36.86,36.86
EURRUB,20080715,151800,36.84,36.85,36.84,36.85
EURRUB,20080715,151900,36.84,36.84,36.84,36.84
EURRUB,20080715,152000,36.85,36.85,36.85,36.85
EURRUB,20080715,152100,36.84,36.84,36.83,36.83
EURRUB,20080715,152300,36.82,36.82,36.82,36.82
EURRUB,20080715,152500,36.83,36.83,36.83,36.83
EURRUB,20080715,152600,36.84,36.84,36.83,36.83
EURRUB,20080715,152700,36.84,36.84,36.84,36.84
EURRUB,20080715,152800,36.83,36.83,36.83,36.83
EURRUB,20080715,152900,36.84,36.84,36.83,36.83
EURRUB,20080715,153000,36.84,36.84,36.84,36.84
EURRUB,20080715,153100,36.85,36.85,36.85,36.85
EURRUB,20080715,153200,36.86,36.86,36.86,36.86
EURRUB,20080715,153300,36.87,36.87,36.87,36.87
EURRUB,20080715,153500,36.86,36.86,36.86,36.86
EURRUB,20080715,153600,36.87,36.87,36.87,36.87
EURRUB,20080715,153700,36.88,36.88,36.88,36.88
EURRUB,20080715,153900,36.87,36.87,36.87,36.87
EURRUB,20080715,154000,36.88,36.88,36.88,36.88
EURRUB,20080715,154100,36.87,36.87,36.86,36.86
EURRUB,20080715,154200,36.87,36.87,36.86,36.86
EURRUB,20080715,154600,36.85,36.86,36.85,36.86
EURRUB,20080715,155100,36.86,36.86,36.86,36.86
EURRUB,20080715,155200,36.85,36.85,36.85,36.85
EURRUB,20080715,155400,36.86,36.86,36.85,36.85
EURRUB,20080715,155500,36.86,36.86,36.85,36.85
EURRUB,20080715,155600,36.86,36.86,36.86,36.86
EURRUB,20080715,155700,36.87,36.87,36.87,36.87
EURRUB,20080715,155800,36.86,36.87,36.86,36.87
EURRUB,20080715,160000,36.86,36.86,36.86,36.86
EURRUB,20080715,160100,36.87,36.88,36.87,36.88
EURRUB,20080715,160200,36.91,36.93,36.91,36.93
EURRUB,20080715,160300,36.95,36.97,36.95,36.97
EURRUB,20080715,160400,36.94,36.94,36.91,36.91
EURRUB,20080715,160500,36.92,36.92,36.91,36.91
EURRUB,20080715,160600,36.90,36.91,36.90,36.91
EURRUB,20080715,160700,36.92,36.93,36.92,36.93
EURRUB,20080715,160800,36.92,36.92,36.91,36.91
EURRUB,20080715,160900,36.92,36.92,36.91,36.91
EURRUB,20080715,161000,36.92,36.92,36.92,36.92
EURRUB,20080715,161100,36.91,36.91,36.90,36.90
EURRUB,20080715,161200,36.88,36.88,36.88,36.88
EURRUB,20080715,161300,36.87,36.88,36.87,36.88
EURRUB,20080715,161400,36.87,36.87,36.87,36.87
EURRUB,20080715,161600,36.86,36.86,36.85,36.85
EURRUB,20080715,161700,36.86,36.86,36.85,36.85
EURRUB,20080715,161800,36.86,36.86,36.86,36.86
EURRUB,20080715,162000,36.87,36.87,36.86,36.86
EURRUB,20080715,162100,36.85,36.86,36.85,36.86
EURRUB,20080715,162200,36.87,36.87,36.87,36.87
EURRUB,20080715,162300,36.88,36.88,36.88,36.88
EURRUB,20080715,162400,36.87,36.88,36.87,36.88
EURRUB,20080715,162600,36.87,36.88,36.87,36.88
EURRUB,20080715,162700,36.89,36.89,36.89,36.89
EURRUB,20080715,162800,36.88,36.88,36.88,36.88
EURRUB,20080715,162900,36.89,36.89,36.88,36.88
EURRUB,20080715,163000,36.87,36.87,36.87,36.87
EURRUB,20080715,163100,36.88,36.89,36.88,36.89
EURRUB,20080715,163400,36.90,36.90,36.90,36.90
EURRUB,20080715,163600,36.89,36.90,36.89,36.90
EURRUB,20080715,163700,36.89,36.89,36.88,36.88
EURRUB,20080715,163800,36.89,36.89,36.89,36.89
EURRUB,20080715,163900,36.88,36.88,36.88,36.88
EURRUB,20080715,164000,36.89,36.89,36.89,36.89
EURRUB,20080715,164200,36.88,36.88,36.88,36.88
EURRUB,20080715,164300,36.89,36.89,36.89,36.89
EURRUB,20080715,164400,36.88,36.88,36.88,36.88
EURRUB,20080715,164500,36.87,36.87,36.87,36.87
EURRUB,20080715,164600,36.88,36.88,36.87,36.87
EURRUB,20080715,164700,36.88,36.88,36.88,36.88
EURRUB,20080715,164800,36.89,36.89,36.89,36.89
EURRUB,20080715,164900,36.90,36.90,36.89,36.89
EURRUB,20080715,165100,36.90,36.90,36.89,36.89
EURRUB,20080715,165200,36.88,36.88,36.88,36.88
EURRUB,20080715,165300,36.89,36.89,36.88,36.88
EURRUB,20080715,165400,36.87,36.87,36.84,36.84
EURRUB,20080715,165500,36.85,36.85,36.85,36.85
EURRUB,20080715,165600,36.86,36.87,36.86,36.87
EURRUB,20080715,165700,36.86,36.86,36.86,36.86
EURRUB,20080715,165800,36.87,36.87,36.86,36.86
EURRUB,20080715,165900,36.87,36.87,36.87,36.87
EURRUB,20080715,170000,36.86,36.86,36.86,36.86
EURRUB,20080715,170100,36.87,36.87,36.87,36.87
EURRUB,20080715,170200,36.86,36.86,36.86,36.86
EURRUB,20080715,170300,36.85,36.85,36.85,36.85
EURRUB,20080715,170400,36.84,36.84,36.84,36.84
EURRUB,20080715,170500,36.81,36.82,36.81,36.82
EURRUB,20080715,170600,36.81,36.81,36.79,36.79
EURRUB,20080715,170700,36.78,36.78,36.78,36.78
EURRUB,20080715,170800,36.77,36.78,36.77,36.78
EURRUB,20080715,170900,36.79,36.80,36.79,36.80
EURRUB,20080715,171100,36.81,36.81,36.81,36.81
EURRUB,20080715,171300,36.82,36.82,36.81,36.81
EURRUB,20080715,171500,36.82,36.82,36.82,36.82
EURRUB,20080715,171600,36.81,36.81,36.81,36.81
EURRUB,20080715,171700,36.80,36.80,36.79,36.79
EURRUB,20080715,171800,36.80,36.80,36.79,36.79
EURRUB,20080715,171900,36.80,36.80,36.80,36.80
EURRUB,20080715,172000,36.79,36.79,36.79,36.79
EURRUB,20080715,172100,36.80,36.80,36.80,36.80
EURRUB,20080715,172200,36.79,36.79,36.78,36.78
EURRUB,20080715,172300,36.79,36.79,36.79,36.79
EURRUB,20080715,172400,36.78,36.78,36.77,36.77
EURRUB,20080715,172500,36.76,36.77,36.76,36.77
EURRUB,20080715,172600,36.76,36.76,36.75,36.75
EURRUB,20080715,172700,36.74,36.74,36.74,36.74
EURRUB,20080715,172800,36.73,36.73,36.71,36.71
EURRUB,20080715,172900,36.70,36.72,36.70,36.72
EURRUB,20080715,173000,36.73,36.74,36.73,36.74
EURRUB,20080715,173100,36.75,36.75,36.75,36.75
EURRUB,20080715,173200,36.76,36.76,36.76,36.76
EURRUB,20080715,173500,36.77,36.77,36.77,36.77
EURRUB,20080715,173600,36.78,36.78,36.78,36.78
EURRUB,20080715,173700,36.77,36.77,36.76,36.76
EURRUB,20080715,173800,36.77,36.77,36.77,36.77
EURRUB,20080715,173900,36.78,36.78,36.78,36.78
EURRUB,20080715,174000,36.79,36.80,36.79,36.80
EURRUB,20080715,174100,36.79,36.79,36.78,36.78
EURRUB,20080715,174300,36.77,36.78,36.77,36.78
EURRUB,20080715,174400,36.79,36.79,36.78,36.78
EURRUB,20080715,174500,36.79,36.80,36.79,36.80
EURRUB,20080715,174700,36.81,36.81,36.81,36.81
EURRUB,20080715,174800,36.80,36.80,36.79,36.79
EURRUB,20080715,174900,36.80,36.81,36.80,36.81
EURRUB,20080715,175000,36.80,36.80,36.80,36.80
EURRUB,20080715,175100,36.79,36.79,36.79,36.79
EURRUB,20080715,175200,36.78,36.78,36.78,36.78
EURRUB,20080715,175300,36.77,36.77,36.77,36.77
EURRUB,20080715,175400,36.76,36.76,36.76,36.76
EURRUB,20080715,175600,36.75,36.76,36.75,36.76
EURRUB,20080715,175700,36.75,36.75,36.74,36.74
EURRUB,20080715,175800,36.75,36.75,36.74,36.74
EURRUB,20080715,175900,36.75,36.75,36.75,36.75
EURRUB,20080715,180000,36.76,36.76,36.76,36.76
EURRUB,20080715,180100,36.77,36.77,36.77,36.77
EURRUB,20080715,180200,36.76,36.76,36.76,36.76
EURRUB,20080715,180400,36.75,36.75,36.75,36.75
EURRUB,20080715,180600,36.74,36.74,36.74,36.74
EURRUB,20080715,180800,36.73,36.74,36.73,36.74
EURRUB,20080715,180900,36.75,36.75,36.75,36.75
EURRUB,20080715,181000,36.74,36.74,36.74,36.74
EURRUB,20080715,181100,36.75,36.75,36.75,36.75
EURRUB,20080715,181200,36.76,36.76,36.76,36.76
EURRUB,20080715,181400,36.75,36.75,36.75,36.75
EURRUB,20080715,181500,36.76,36.76,36.76,36.76
EURRUB,20080715,181600,36.75,36.76,36.75,36.76
EURRUB,20080715,181700,36.75,36.76,36.75,36.76
EURRUB,20080715,181900,36.75,36.75,36.75,36.75
EURRUB,20080715,182000,36.76,36.76,36.76,36.76
EURRUB,20080715,182300,36.75,36.76,36.75,36.76
EURRUB,20080715,182400,36.75,36.75,36.75,36.75
EURRUB,20080715,182600,36.74,36.74,36.74,36.74
EURRUB,20080715,182700,36.75,36.75,36.75,36.75
EURRUB,20080715,183000,36.74,36.75,36.74,36.75
EURRUB,20080715,183100,36.74,36.74,36.74,36.74
EURRUB,20080715,183200,36.73,36.73,36.73,36.73
EURRUB,20080715,183300,36.72,36.72,36.72,36.72
EURRUB,20080715,183400,36.73,36.73,36.73,36.73
EURRUB,20080715,183500,36.72,36.72,36.71,36.71
EURRUB,20080715,183600,36.72,36.72,36.72,36.72
EURRUB,20080715,183700,36.73,36.73,36.73,36.73
EURRUB,20080715,183800,36.72,36.73,36.72,36.73
EURRUB,20080715,183900,36.72,36.72,36.72,36.72
EURRUB,20080715,184100,36.71,36.71,36.71,36.71
EURRUB,20080715,184200,36.72,36.72,36.72,36.72
EURRUB,20080715,184400,36.71,36.72,36.71,36.72
EURRUB,20080715,184500,36.71,36.72,36.71,36.72
EURRUB,20080715,184700,36.73,36.73,36.73,36.73
EURRUB,20080715,184800,36.74,36.74,36.74,36.74
EURRUB,20080715,184900,36.73,36.73,36.73,36.73
EURRUB,20080715,185000,36.74,36.74,36.74,36.74
EURRUB,20080715,185200,36.73,36.74,36.73,36.74
EURRUB,20080715,185300,36.75,36.75,36.75,36.75
EURRUB,20080715,185400,36.76,36.76,36.75,36.75
EURRUB,20080715,185700,36.74,36.75,36.74,36.75
EURRUB,20080715,185800,36.74,36.74,36.74,36.74
EURRUB,20080715,190000,36.73,36.74,36.73,36.74
EURRUB,20080715,190100,36.73,36.73,36.73,36.73
EURRUB,20080715,190400,36.74,36.74,36.74,36.74
EURRUB,20080715,190600,36.73,36.73,36.73,36.73
EURRUB,20080715,190700,36.74,36.74,36.73,36.73
EURRUB,20080715,190800,36.74,36.74,36.74,36.74
EURRUB,20080715,191000,36.73,36.73,36.73,36.73
EURRUB,20080715,191300,36.74,36.74,36.74,36.74
EURRUB,20080715,191700,36.75,36.75,36.75,36.75
EURRUB,20080715,191800,36.76,36.76,36.75,36.75
EURRUB,20080715,191900,36.76,36.76,36.76,36.76
EURRUB,20080715,192000,36.75,36.75,36.75,36.75
EURRUB,20080715,192200,36.76,36.76,36.76,36.76
EURRUB,20080715,192700,36.76,36.76,36.76,36.76
EURRUB,20080715,192800,36.77,36.77,36.77,36.77
EURRUB,20080715,193000,36.76,36.76,36.76,36.76
EURRUB,20080715,193100,36.77,36.77,36.77,36.77
EURRUB,20080715,193200,36.76,36.76,36.76,36.76
EURRUB,20080715,193300,36.75,36.75,36.75,36.75
EURRUB,20080715,193500,36.74,36.74,36.74,36.74
EURRUB,20080715,194000,36.74,36.75,36.74,36.75
EURRUB,20080715,194100,36.74,36.74,36.74,36.74
EURRUB,20080715,194200,36.75,36.75,36.75,36.75
EURRUB,20080715,194500,36.74,36.74,36.74,36.74
EURRUB,20080715,195000,36.74,36.74,36.73,36.73
EURRUB,20080715,195200,36.74,36.74,36.74,36.74
EURRUB,20080715,195300,36.73,36.73,36.73,36.73
EURRUB,20080715,195600,36.72,36.72,36.72,36.72
EURRUB,20080715,195900,36.73,36.73,36.72,36.72
EURRUB,20080715,200000,36.73,36.73,36.73,36.73
EURRUB,20080715,200100,36.72,36.73,36.72,36.73
EURRUB,20080715,200200,36.72,36.72,36.72,36.72
EURRUB,20080715,200500,36.71,36.71,36.71,36.71
EURRUB,20080715,200800,36.72,36.72,36.72,36.72
EURRUB,20080715,201100,36.73,36.73,36.73,36.73
EURRUB,20080715,201200,36.72,36.72,36.72,36.72
EURRUB,20080715,201300,36.73,36.73,36.73,36.73
EURRUB,20080715,201400,36.72,36.72,36.72,36.72
EURRUB,20080715,201500,36.73,36.73,36.73,36.73
EURRUB,20080715,201600,36.72,36.72,36.72,36.72
EURRUB,20080715,201800,36.73,36.73,36.72,36.72
EURRUB,20080715,202000,36.71,36.71,36.71,36.71
EURRUB,20080715,202100,36.72,36.72,36.72,36.72
EURRUB,20080715,202400,36.71,36.71,36.71,36.71
EURRUB,20080715,202500,36.72,36.72,36.72,36.72
EURRUB,20080715,202600,36.71,36.71,36.71,36.71
EURRUB,20080715,202700,36.72,36.72,36.72,36.72
EURRUB,20080715,202800,36.71,36.71,36.71,36.71
EURRUB,20080715,203200,36.70,36.70,36.70,36.70
EURRUB,20080715,203500,36.69,36.69,36.69,36.69
EURRUB,20080715,203600,36.68,36.69,36.68,36.69
EURRUB,20080715,203700,36.67,36.68,36.67,36.68
EURRUB,20080715,203800,36.69,36.69,36.69,36.69
EURRUB,20080715,203900,36.68,36.68,36.68,36.68
EURRUB,20080715,204000,36.69,36.69,36.68,36.68
EURRUB,20080715,204100,36.69,36.69,36.68,36.68
EURRUB,20080715,204300,36.67,36.67,36.67,36.67
EURRUB,20080715,204500,36.68,36.68,36.68,36.68
EURRUB,20080715,204600,36.67,36.67,36.67,36.67
EURRUB,20080715,204800,36.66,36.66,36.66,36.66
EURRUB,20080715,205300,36.66,36.66,36.66,36.66
EURRUB,20080715,205600,36.65,36.65,36.65,36.65
EURRUB,20080715,205700,36.64,36.64,36.63,36.63
EURRUB,20080715,205800,36.64,36.64,36.64,36.64
EURRUB,20080715,205900,36.63,36.64,36.63,36.64
EURRUB,20080715,210400,36.64,36.64,36.64,36.64
EURRUB,20080715,210500,36.65,36.65,36.65,36.65
EURRUB,20080715,210700,36.66,36.66,36.66,36.66
EURRUB,20080715,210800,36.65,36.65,36.65,36.65
EURRUB,20080715,211100,36.64,36.64,36.64,36.64
EURRUB,20080715,211300,36.65,36.65,36.65,36.65
EURRUB,20080715,211400,36.64,36.65,36.64,36.65
EURRUB,20080715,211900,36.65,36.65,36.65,36.65
EURRUB,20080715,212200,36.66,36.66,36.66,36.66
EURRUB,20080715,212700,36.66,36.66,36.66,36.66
EURRUB,20080715,213000,36.65,36.65,36.65,36.65
EURRUB,20080715,213100,36.66,36.66,36.66,36.66
EURRUB,20080715,213200,36.65,36.66,36.65,36.66
EURRUB,20080715,213300,36.65,36.65,36.65,36.65
EURRUB,20080715,213400,36.66,36.66,36.66,36.66
EURRUB,20080715,213700,36.67,36.67,36.67,36.67
EURRUB,20080715,213800,36.66,36.66,36.66,36.66
EURRUB,20080715,214300,36.66,36.67,36.66,36.67
EURRUB,20080715,214500,36.68,36.68,36.67,36.67
EURRUB,20080715,214600,36.68,36.68,36.68,36.68
EURRUB,20080715,214700,36.67,36.68,36.67,36.68
EURRUB,20080715,215100,36.69,36.69,36.69,36.69
EURRUB,20080715,215600,36.70,36.70,36.69,36.69
EURRUB,20080715,220000,36.70,36.70,36.70,36.70
EURRUB,20080715,220200,36.71,36.71,36.71,36.71
EURRUB,20080715,220300,36.70,36.71,36.70,36.71
EURRUB,20080715,220500,36.70,36.70,36.70,36.70
EURRUB,20080715,220600,36.71,36.71,36.71,36.71
EURRUB,20080715,220700,36.70,36.70,36.70,36.70
EURRUB,20080715,221100,36.69,36.69,36.69,36.69
EURRUB,20080715,221200,36.70,36.70,36.69,36.69
EURRUB,20080715,221300,36.70,36.70,36.70,36.70
EURRUB,20080715,221400,36.69,36.69,36.69,36.69
EURRUB,20080715,221500,36.70,36.70,36.69,36.69
EURRUB,20080715,221600,36.70,36.70,36.70,36.70
EURRUB,20080715,221900,36.71,36.71,36.71,36.71
EURRUB,20080715,222100,36.70,36.70,36.70,36.70
EURRUB,20080715,222400,36.71,36.71,36.71,36.71
EURRUB,20080715,222500,36.70,36.70,36.70,36.70
EURRUB,20080715,223000,36.70,36.70,36.70,36.70
EURRUB,20080715,223200,36.71,36.71,36.71,36.71
EURRUB,20080715,223700,36.71,36.71,36.71,36.71
EURRUB,20080715,223800,36.70,36.71,36.70,36.71
EURRUB,20080715,223900,36.70,36.71,36.70,36.71
EURRUB,20080715,224400,36.71,36.71,36.71,36.71
EURRUB,20080715,224900,36.71,36.71,36.71,36.71
EURRUB,20080715,225000,36.72,36.72,36.72,36.72
EURRUB,20080715,225400,36.73,36.73,36.73,36.73
EURRUB,20080715,225500,36.72,36.72,36.72,36.72
EURRUB,20080715,225600,36.73,36.73,36.73,36.73
EURRUB,20080715,225700,36.72,36.72,36.72,36.72
EURRUB,20080715,225800,36.73,36.73,36.73,36.73
EURRUB,20080715,225900,36.72,36.73,36.72,36.73
EURRUB,20080715,230400,36.73,36.73,36.73,36.73
EURRUB,20080715,230500,36.72,36.72,36.72,36.72
EURRUB,20080715,230600,36.73,36.73,36.72,36.72
EURRUB,20080715,230900,36.73,36.73,36.73,36.73
EURRUB,20080715,231400,36.73,36.74,36.73,36.74
EURRUB,20080715,232000,36.74,36.74,36.74,36.74
EURRUB,20080715,232400,36.75,36.75,36.75,36.75
EURRUB,20080715,232500,36.74,36.74,36.74,36.74
EURRUB,20080715,233000,36.74,36.74,36.74,36.74
EURRUB,20080715,233500,36.73,36.74,36.73,36.74
EURRUB,20080715,233600,36.73,36.73,36.73,36.73
EURRUB,20080715,234100,36.74,36.74,36.74,36.74
EURRUB,20080715,234500,36.73,36.74,36.73,36.74
EURRUB,20080715,234600,36.73,36.73,36.73,36.73
EURRUB,20080715,234800,36.74,36.74,36.74,36.74
EURRUB,20080715,235100,36.73,36.73,36.73,36.73
EURRUB,20080715,235600,36.73,36.73,36.73,36.73
EURRUB,20080715,235700,36.72,36.72,36.72,36.72
EURRUB,20080715,235900,36.73,36.73,36.72,36.72
EURRUB,20080716,000000,36.73,36.73,36.73,36.73
USDHUF,20080715,000100,144.4,144.4,144.4,144.4
USDHUF,20080715,000400,144.5,144.5,144.5,144.5
USDHUF,20080715,000500,144.4,144.4,144.4,144.4
USDHUF,20080715,000600,144.5,144.5,144.5,144.5
USDHUF,20080715,000800,144.4,144.5,144.4,144.5
USDHUF,20080715,001000,144.4,144.5,144.4,144.5
USDHUF,20080715,001400,144.6,144.6,144.5,144.5
USDHUF,20080715,001800,144.6,144.6,144.5,144.5
USDHUF,20080715,001900,144.6,144.6,144.6,144.6
USDHUF,20080715,002000,144.5,144.5,144.5,144.5
USDHUF,20080715,002400,144.6,144.6,144.6,144.6
USDHUF,20080715,002600,144.5,144.5,144.5,144.5
USDHUF,20080715,003100,144.5,144.5,144.5,144.5
USDHUF,20080715,003600,144.5,144.5,144.5,144.5
USDHUF,20080715,004100,144.5,144.6,144.5,144.6
USDHUF,20080715,004200,144.5,144.5,144.5,144.5
USDHUF,20080715,004300,144.6,144.6,144.6,144.6
USDHUF,20080715,004400,144.5,144.6,144.5,144.6
USDHUF,20080715,004500,144.5,144.5,144.5,144.5
USDHUF,20080715,004600,144.6,144.6,144.6,144.6
USDHUF,20080715,004700,144.5,144.5,144.5,144.5
USDHUF,20080715,004800,144.6,144.6,144.5,144.5
USDHUF,20080715,004900,144.6,144.6,144.6,144.6
USDHUF,20080715,005000,144.5,144.6,144.5,144.6
USDHUF,20080715,005100,144.5,144.5,144.5,144.5
USDHUF,20080715,005200,144.6,144.6,144.6,144.6
USDHUF,20080715,005600,144.7,144.7,144.6,144.6
USDHUF,20080715,010100,144.6,144.6,144.6,144.6
USDHUF,20080715,010600,144.6,144.6,144.6,144.6
USDHUF,20080715,010900,144.5,144.5,144.5,144.5
USDHUF,20080715,011400,144.5,144.5,144.5,144.5
USDHUF,20080715,011900,144.5,144.5,144.5,144.5
USDHUF,20080715,012400,144.5,144.5,144.5,144.5
USDHUF,20080715,012600,144.6,144.6,144.5,144.5
USDHUF,20080715,013100,144.5,144.5,144.5,144.5
USDHUF,20080715,013600,144.5,144.5,144.5,144.5
USDHUF,20080715,014100,144.5,144.5,144.5,144.5
USDHUF,20080715,014600,144.5,144.5,144.5,144.5
USDHUF,20080715,015100,144.5,144.5,144.5,144.5
USDHUF,20080715,015600,144.5,144.5,144.5,144.5
USDHUF,20080715,020100,144.6,144.6,144.5,144.5
USDHUF,20080715,020200,144.6,144.6,144.6,144.6
USDHUF,20080715,020600,144.5,144.6,144.5,144.6
USDHUF,20080715,020700,144.5,144.5,144.5,144.5
USDHUF,20080715,021200,144.5,144.5,144.5,144.5
USDHUF,20080715,021700,144.5,144.5,144.5,144.5
USDHUF,20080715,022200,144.5,144.5,144.5,144.5
USDHUF,20080715,022700,144.5,144.5,144.5,144.5
USDHUF,20080715,023200,144.5,144.5,144.5,144.5
USDHUF,20080715,023700,144.5,144.5,144.5,144.5
USDHUF,20080715,024200,144.5,144.5,144.5,144.5
USDHUF,20080715,024500,144.4,144.4,144.4,144.4
USDHUF,20080715,025000,144.4,144.4,144.4,144.4
USDHUF,20080715,025500,144.4,144.4,144.4,144.4
USDHUF,20080715,030000,144.4,144.4,144.4,144.4
USDHUF,20080715,030500,144.4,144.4,144.4,144.4
USDHUF,20080715,031000,144.4,144.4,144.4,144.4
USDHUF,20080715,031500,144.4,144.4,144.4,144.4
USDHUF,20080715,031700,144.3,144.3,144.3,144.3
USDHUF,20080715,032200,144.3,144.4,144.3,144.4
USDHUF,20080715,032500,144.3,144.3,144.3,144.3
USDHUF,20080715,032600,144.4,144.4,144.4,144.4
USDHUF,20080715,033100,144.4,144.4,144.4,144.4
USDHUF,20080715,033600,144.4,144.4,144.4,144.4
USDHUF,20080715,033900,144.3,144.3,144.3,144.3
USDHUF,20080715,034400,144.3,144.3,144.3,144.3
USDHUF,20080715,034900,144.3,144.3,144.3,144.3
USDHUF,20080715,035400,144.3,144.3,144.3,144.3
USDHUF,20080715,035500,144.2,144.3,144.2,144.3
USDHUF,20080715,035600,144.2,144.2,144.2,144.2
USDHUF,20080715,035700,144.3,144.3,144.3,144.3
USDHUF,20080715,040100,144.2,144.2,144.2,144.2
USDHUF,20080715,040300,144.3,144.3,144.3,144.3
USDHUF,20080715,040800,144.3,144.3,144.3,144.3
USDHUF,20080715,041300,144.3,144.3,144.3,144.3
USDHUF,20080715,041800,144.3,144.3,144.3,144.3
USDHUF,20080715,042300,144.3,144.3,144.3,144.3
USDHUF,20080715,042400,144.2,144.2,144.2,144.2
USDHUF,20080715,042800,144.3,144.3,144.3,144.3
USDHUF,20080715,042900,144.2,144.2,144.2,144.2
USDHUF,20080715,043000,144.3,144.3,144.3,144.3
USDHUF,20080715,043500,144.2,144.2,144.2,144.2
USDHUF,20080715,044000,144.2,144.2,144.2,144.2
USDHUF,20080715,044500,144.2,144.2,144.2,144.2
USDHUF,20080715,045000,144.2,144.2,144.2,144.2
USDHUF,20080715,045500,144.2,144.2,144.2,144.2
USDHUF,20080715,050000,144.2,144.2,144.2,144.2
USDHUF,20080715,050400,144.1,144.1,144.1,144.1
USDHUF,20080715,050900,144.1,144.1,144.1,144.1
USDHUF,20080715,051400,144.1,144.1,144.1,144.1
USDHUF,20080715,051900,144.1,144.1,144.1,144.1
USDHUF,20080715,052400,144.1,144.2,144.1,144.2
USDHUF,20080715,052500,144.1,144.1,144.1,144.1
USDHUF,20080715,052700,144.2,144.2,144.2,144.2
USDHUF,20080715,053200,144.2,144.2,144.2,144.2
USDHUF,20080715,053700,144.2,144.2,144.1,144.1
USDHUF,20080715,054200,144.1,144.1,144.1,144.1
USDHUF,20080715,054300,144.2,144.2,144.2,144.2
USDHUF,20080715,054400,144.1,144.1,144.1,144.1
USDHUF,20080715,054900,144.1,144.1,144.1,144.1
USDHUF,20080715,055400,144.1,144.1,144.1,144.1
USDHUF,20080715,055900,144.1,144.1,144.1,144.1
USDHUF,20080715,060400,144.1,144.1,144.1,144.1
USDHUF,20080715,060900,144.1,144.1,144.1,144.1
USDHUF,20080715,061400,144.1,144.1,144.1,144.1
USDHUF,20080715,061900,144.1,144.1,144.1,144.1
USDHUF,20080715,062400,144.1,144.1,144.1,144.1
USDHUF,20080715,062900,144.1,144.1,144.1,144.1
USDHUF,20080715,063400,144.1,144.1,144.1,144.1
USDHUF,20080715,063900,144.1,144.1,144.1,144.1
USDHUF,20080715,064400,144.1,144.1,144.1,144.1
USDHUF,20080715,064900,144.1,144.1,144.1,144.1
USDHUF,20080715,065400,144.1,144.1,144.1,144.1
USDHUF,20080715,065800,144.2,144.2,144.2,144.2
USDHUF,20080715,070300,144.2,144.2,144.2,144.2
USDHUF,20080715,070500,144.1,144.1,144.1,144.1
USDHUF,20080715,071000,144.1,144.1,144.1,144.1
USDHUF,20080715,071300,144.2,144.2,144.2,144.2
USDHUF,20080715,071400,144.1,144.1,144.1,144.1
USDHUF,20080715,071900,144.1,144.1,144.1,144.1
USDHUF,20080715,072300,144.0,144.0,144.0,144.0
USDHUF,20080715,072400,144.1,144.1,144.1,144.1
USDHUF,20080715,072900,144.1,144.1,144.1,144.1
USDHUF,20080715,073400,144.1,144.1,144.1,144.1
USDHUF,20080715,073700,144.0,144.1,144.0,144.1
USDHUF,20080715,073800,144.0,144.0,144.0,144.0
USDHUF,20080715,073900,144.1,144.1,144.1,144.1
USDHUF,20080715,074000,144.0,144.1,144.0,144.1
USDHUF,20080715,074500,144.1,144.1,144.1,144.1
USDHUF,20080715,074800,144.2,144.2,144.2,144.2
USDHUF,20080715,075300,144.2,144.2,144.2,144.2
USDHUF,20080715,075700,144.1,144.1,144.1,144.1
USDHUF,20080715,075900,144.2,144.2,144.2,144.2
USDHUF,20080715,080100,144.3,144.3,144.3,144.3
USDHUF,20080715,080400,144.2,144.2,144.2,144.2
USDHUF,20080715,080900,144.2,144.2,144.2,144.2
USDHUF,20080715,081300,144.3,144.3,144.3,144.3
USDHUF,20080715,081800,144.3,144.3,144.3,144.3
USDHUF,20080715,082000,144.2,144.2,144.2,144.2
USDHUF,20080715,082100,144.3,144.3,144.3,144.3
USDHUF,20080715,082600,144.3,144.3,144.3,144.3
USDHUF,20080715,082800,144.2,144.2,144.2,144.2
USDHUF,20080715,083100,144.3,144.3,144.3,144.3
USDHUF,20080715,083200,144.2,144.2,144.2,144.2
USDHUF,20080715,083600,144.1,144.1,144.1,144.1
USDHUF,20080715,083700,144.0,144.1,144.0,144.1
USDHUF,20080715,083800,144.0,144.1,144.0,144.1
USDHUF,20080715,083900,144.0,144.0,144.0,144.0
USDHUF,20080715,084100,144.1,144.1,144.0,144.0
USDHUF,20080715,084300,144.1,144.1,144.1,144.1
USDHUF,20080715,084400,144.0,144.1,144.0,144.1
USDHUF,20080715,084700,144.0,144.0,144.0,144.0
USDHUF,20080715,084800,144.1,144.1,144.1,144.1
USDHUF,20080715,085000,144.0,144.0,144.0,144.0
USDHUF,20080715,085200,143.9,144.0,143.9,144.0
USDHUF,20080715,085700,144.0,144.0,144.0,144.0
USDHUF,20080715,085900,144.1,144.1,144.1,144.1
USDHUF,20080715,090300,144.2,144.2,144.2,144.2
USDHUF,20080715,090400,144.1,144.1,144.1,144.1
USDHUF,20080715,090700,144.0,144.1,144.0,144.1
USDHUF,20080715,090800,144.0,144.1,144.0,144.1
USDHUF,20080715,090900,144.0,144.0,144.0,144.0
USDHUF,20080715,091000,144.1,144.1,144.1,144.1
USDHUF,20080715,091100,144.0,144.1,144.0,144.1
USDHUF,20080715,091600,144.0,144.0,144.0,144.0
USDHUF,20080715,091800,144.1,144.2,144.1,144.1
USDHUF,20080715,092200,144.2,144.2,144.1,144.1
USDHUF,20080715,092500,144.0,144.0,144.0,144.0
USDHUF,20080715,092600,144.1,144.3,144.1,144.2
USDHUF,20080715,092700,144.3,144.4,144.3,144.4
USDHUF,20080715,092900,144.5,144.5,144.5,144.5
USDHUF,20080715,093000,144.4,144.4,144.4,144.4
USDHUF,20080715,093200,144.3,144.3,144.2,144.2
USDHUF,20080715,093300,144.3,144.3,144.2,144.3
USDHUF,20080715,093400,144.2,144.3,144.2,144.3
USDHUF,20080715,093500,144.4,144.4,144.3,144.3
USDHUF,20080715,093700,144.4,144.4,144.4,144.4
USDHUF,20080715,093800,144.3,144.4,144.3,144.3
USDHUF,20080715,094200,144.2,144.3,144.2,144.3
USDHUF,20080715,094500,144.2,144.2,144.2,144.2
USDHUF,20080715,094600,144.3,144.3,144.2,144.2
USDHUF,20080715,094700,144.3,144.3,144.3,144.3
USDHUF,20080715,095100,144.2,144.2,144.2,144.2
USDHUF,20080715,095600,144.1,144.2,144.1,144.2
USDHUF,20080715,095800,144.3,144.4,144.2,144.4
USDHUF,20080715,095900,144.3,144.3,144.3,144.3
USDHUF,20080715,100000,144.4,144.4,144.3,144.3
USDHUF,20080715,100200,144.2,144.3,144.2,144.3
USDHUF,20080715,100300,144.2,144.3,144.2,144.3
USDHUF,20080715,100400,144.2,144.2,144.2,144.2
USDHUF,20080715,100700,144.3,144.3,144.3,144.3
USDHUF,20080715,101100,144.2,144.3,144.2,144.3
USDHUF,20080715,101600,144.2,144.2,144.2,144.2
USDHUF,20080715,101800,144.3,144.3,144.3,144.3
USDHUF,20080715,102000,144.4,144.4,144.4,144.4
USDHUF,20080715,102100,144.3,144.4,144.3,144.4
USDHUF,20080715,102200,144.3,144.4,144.3,144.4
USDHUF,20080715,102300,144.3,144.3,144.3,144.3
USDHUF,20080715,102500,144.2,144.3,144.2,144.3
USDHUF,20080715,102600,144.2,144.3,144.2,144.2
USDHUF,20080715,102700,144.3,144.3,144.3,144.3
USDHUF,20080715,102800,144.4,144.4,144.4,144.4
USDHUF,20080715,102900,144.3,144.3,144.3,144.3
USDHUF,20080715,103100,144.4,144.4,144.3,144.4
USDHUF,20080715,103200,144.3,144.4,144.3,144.3
USDHUF,20080715,103400,144.4,144.4,144.3,144.3
USDHUF,20080715,103500,144.4,144.4,144.3,144.3
USDHUF,20080715,104000,144.4,144.4,144.3,144.3
USDHUF,20080715,104400,144.4,144.4,144.4,144.4
USDHUF,20080715,104700,144.5,144.5,144.5,144.5
USDHUF,20080715,104800,144.4,144.4,144.4,144.4
USDHUF,20080715,105300,144.4,144.4,144.4,144.4
USDHUF,20080715,105700,144.3,144.3,144.3,144.3
USDHUF,20080715,105800,144.4,144.4,144.4,144.4
USDHUF,20080715,110100,144.5,144.5,144.5,144.5
USDHUF,20080715,110200,144.4,144.4,144.4,144.4
USDHUF,20080715,110400,144.3,144.4,144.3,144.4
USDHUF,20080715,110500,144.3,144.3,144.2,144.2
USDHUF,20080715,110600,144.3,144.3,144.3,144.3
USDHUF,20080715,110700,144.2,144.2,144.2,144.2
USDHUF,20080715,110800,144.3,144.3,144.3,144.3
USDHUF,20080715,111000,144.4,144.4,144.4,144.4
USDHUF,20080715,111300,144.3,144.3,144.3,144.3
USDHUF,20080715,111600,144.2,144.2,144.2,144.2
USDHUF,20080715,111700,144.3,144.3,144.3,144.3
USDHUF,20080715,111800,144.2,144.2,144.2,144.2
USDHUF,20080715,111900,144.3,144.3,144.2,144.2
USDHUF,20080715,112000,144.3,144.3,144.2,144.2
USDHUF,20080715,112100,144.3,144.3,144.3,144.3
USDHUF,20080715,112400,144.4,144.4,144.3,144.3
USDHUF,20080715,112500,144.4,144.4,144.3,144.3
USDHUF,20080715,112600,144.4,144.4,144.4,144.4
USDHUF,20080715,112700,144.5,144.5,144.5,144.5
USDHUF,20080715,112900,144.6,144.6,144.5,144.5
USDHUF,20080715,113100,144.4,144.5,144.4,144.5
USDHUF,20080715,113200,144.4,144.4,144.4,144.4
USDHUF,20080715,113300,144.5,144.5,144.5,144.5
USDHUF,20080715,113400,144.6,144.6,144.6,144.6
USDHUF,20080715,113500,144.5,144.5,144.5,144.5
USDHUF,20080715,113700,144.6,144.6,144.6,144.6
USDHUF,20080715,114100,144.7,144.7,144.7,144.7
USDHUF,20080715,114200,144.6,144.7,144.6,144.6
USDHUF,20080715,114300,144.7,144.7,144.7,144.7
USDHUF,20080715,114400,144.6,144.6,144.5,144.5
USDHUF,20080715,114500,144.4,144.4,144.4,144.4
USDHUF,20080715,114700,144.5,144.5,144.5,144.5
USDHUF,20080715,114800,144.4,144.4,144.4,144.4
USDHUF,20080715,114900,144.5,144.5,144.4,144.4
USDHUF,20080715,115000,144.5,144.5,144.5,144.5
USDHUF,20080715,115500,144.5,144.5,144.5,144.5
USDHUF,20080715,115600,144.4,144.4,144.4,144.4
USDHUF,20080715,120100,144.5,144.5,144.5,144.5
USDHUF,20080715,120300,144.6,144.6,144.6,144.6
USDHUF,20080715,120600,144.5,144.5,144.5,144.5
USDHUF,20080715,121100,144.5,144.5,144.4,144.4
USDHUF,20080715,121500,144.3,144.3,144.3,144.3
USDHUF,20080715,121600,144.4,144.4,144.3,144.3
USDHUF,20080715,121700,144.4,144.4,144.4,144.4
USDHUF,20080715,121900,144.5,144.5,144.4,144.4
USDHUF,20080715,122000,144.5,144.5,144.5,144.5
USDHUF,20080715,122500,144.5,144.5,144.5,144.5
USDHUF,20080715,122600,144.6,144.6,144.6,144.6
USDHUF,20080715,122700,144.5,144.5,144.5,144.5
USDHUF,20080715,122800,144.6,144.6,144.6,144.6
USDHUF,20080715,122900,144.7,144.7,144.7,144.7
USDHUF,20080715,123000,144.6,144.7,144.6,144.7
USDHUF,20080715,123200,144.8,144.8,144.8,144.8
USDHUF,20080715,123300,144.7,144.7,144.7,144.7
USDHUF,20080715,123400,144.8,144.8,144.8,144.8
USDHUF,20080715,123500,144.7,144.7,144.7,144.7
USDHUF,20080715,123600,144.8,144.8,144.8,144.8
USDHUF,20080715,123700,144.7,144.7,144.7,144.7
USDHUF,20080715,123800,144.8,145.0,144.8,145.0
USDHUF,20080715,123900,144.9,145.0,144.9,145.0
USDHUF,20080715,124000,145.1,145.1,145.1,145.1
USDHUF,20080715,124200,145.0,145.0,145.0,145.0
USDHUF,20080715,124300,145.1,145.1,145.0,145.0
USDHUF,20080715,124800,144.9,144.9,144.9,144.9
USDHUF,20080715,124900,144.8,144.8,144.8,144.8
USDHUF,20080715,125000,144.9,144.9,144.9,144.9
USDHUF,20080715,125300,145.0,145.0,145.0,145.0
USDHUF,20080715,125400,145.1,145.1,145.1,145.1
USDHUF,20080715,125500,145.0,145.0,145.0,145.0
USDHUF,20080715,125600,145.1,145.1,145.1,145.1
USDHUF,20080715,125700,145.0,145.0,144.9,144.9
USDHUF,20080715,125900,144.8,144.8,144.8,144.8
USDHUF,20080715,130000,144.9,144.9,144.9,144.9
USDHUF,20080715,130100,145.0,145.0,144.9,145.0
USDHUF,20080715,130400,145.1,145.1,145.1,145.1
USDHUF,20080715,130700,145.2,145.3,145.2,145.3
USDHUF,20080715,130800,145.2,145.2,145.2,145.2
USDHUF,20080715,131000,145.1,145.1,145.1,145.1
USDHUF,20080715,131400,145.0,145.1,145.0,145.1
USDHUF,20080715,131900,145.1,145.1,145.1,145.1
USDHUF,20080715,132000,145.2,145.2,145.1,145.1
USDHUF,20080715,132100,145.2,145.2,145.1,145.2
USDHUF,20080715,132200,145.1,145.2,145.1,145.1
USDHUF,20080715,132300,145.2,145.2,145.2,145.2
USDHUF,20080715,132400,145.1,145.2,145.1,145.2
USDHUF,20080715,132600,145.1,145.1,145.1,145.1
USDHUF,20080715,133000,145.2,145.2,145.2,145.2
USDHUF,20080715,133100,145.1,145.2,145.1,145.2
USDHUF,20080715,133200,145.1,145.1,145.1,145.1
USDHUF,20080715,133700,145.1,145.1,145.1,145.1
USDHUF,20080715,133900,145.0,145.0,145.0,145.0
USDHUF,20080715,134100,145.1,145.1,145.0,145.0
USDHUF,20080715,134200,145.1,145.1,145.0,145.0
USDHUF,20080715,134500,144.9,145.0,144.9,145.0
USDHUF,20080715,134800,145.1,145.1,145.1,145.1
USDHUF,20080715,135300,145.1,145.1,145.1,145.1
USDHUF,20080715,135400,145.0,145.0,145.0,145.0
USDHUF,20080715,135700,145.1,145.1,145.0,145.1
USDHUF,20080715,135800,145.0,145.0,145.0,145.0
USDHUF,20080715,140000,145.1,145.1,145.1,145.1
USDHUF,20080715,140100,145.0,145.0,145.0,145.0
USDHUF,20080715,140600,145.0,145.0,145.0,145.0
USDHUF,20080715,140700,145.1,145.1,145.1,145.1
USDHUF,20080715,140800,145.0,145.0,145.0,145.0
USDHUF,20080715,141300,145.0,145.0,145.0,145.0
USDHUF,20080715,141500,145.1,145.1,145.1,145.1
USDHUF,20080715,141600,145.2,145.2,145.2,145.2
USDHUF,20080715,142100,145.2,145.2,145.2,145.2
USDHUF,20080715,142600,145.2,145.2,145.1,145.1
USDHUF,20080715,142700,145.2,145.2,145.1,145.2
USDHUF,20080715,142800,145.1,145.1,145.1,145.1
USDHUF,20080715,143000,145.0,145.1,145.0,145.1
USDHUF,20080715,143100,145.0,145.1,144.9,145.1
USDHUF,20080715,143200,145.2,145.3,145.2,145.2
USDHUF,20080715,143300,145.1,145.1,145.1,145.1
USDHUF,20080715,143500,145.0,145.0,145.0,145.0
USDHUF,20080715,143700,144.9,145.0,144.9,145.0
USDHUF,20080715,143800,144.9,145.0,144.9,144.9
USDHUF,20080715,144000,145.0,145.0,145.0,145.0
USDHUF,20080715,144100,144.9,145.0,144.9,145.0
USDHUF,20080715,144300,144.9,144.9,144.9,144.9
USDHUF,20080715,144400,145.0,145.0,144.9,145.0
USDHUF,20080715,144500,144.9,144.9,144.9,144.9
USDHUF,20080715,144600,145.0,145.0,144.9,144.9
USDHUF,20080715,144700,145.0,145.0,144.9,145.0
USDHUF,20080715,144800,145.1,145.1,145.0,145.0
USDHUF,20080715,145000,145.1,145.1,145.1,145.1
USDHUF,20080715,145100,145.2,145.2,145.0,145.0
USDHUF,20080715,145500,144.9,144.9,144.9,144.9
USDHUF,20080715,150000,144.9,144.9,144.9,144.9
USDHUF,20080715,150100,145.0,145.0,144.9,144.9
USDHUF,20080715,150300,145.0,145.0,145.0,145.0
USDHUF,20080715,150400,144.9,145.0,144.9,145.0
USDHUF,20080715,150500,145.1,145.1,145.0,145.0
USDHUF,20080715,150600,145.1,145.1,145.0,145.0
USDHUF,20080715,150900,145.1,145.1,145.1,145.1
USDHUF,20080715,151100,145.0,145.0,145.0,145.0
USDHUF,20080715,151200,145.1,145.1,145.1,145.1
USDHUF,20080715,151400,145.0,145.1,145.0,145.1
USDHUF,20080715,151600,145.2,145.2,145.1,145.1
USDHUF,20080715,151700,145.2,145.2,145.2,145.2
USDHUF,20080715,152100,145.3,145.3,145.3,145.3
USDHUF,20080715,152600,145.2,145.3,145.2,145.2
USDHUF,20080715,152700,145.3,145.3,145.3,145.3
USDHUF,20080715,152900,145.2,145.3,145.2,145.3
USDHUF,20080715,153000,145.2,145.2,145.2,145.2
USDHUF,20080715,153200,145.1,145.1,145.1,145.1
USDHUF,20080715,153300,145.0,145.0,145.0,145.0
USDHUF,20080715,153400,145.1,145.1,145.0,145.0
USDHUF,20080715,153500,145.1,145.1,145.1,145.1
USDHUF,20080715,153600,145.0,145.1,145.0,145.1
USDHUF,20080715,153700,145.0,145.0,145.0,145.0
USDHUF,20080715,153900,145.1,145.1,145.1,145.1
USDHUF,20080715,154000,145.0,145.0,145.0,145.0
USDHUF,20080715,154100,145.1,145.1,145.1,145.1
USDHUF,20080715,154600,145.1,145.1,145.1,145.1
USDHUF,20080715,155100,145.1,145.1,145.1,145.1
USDHUF,20080715,155200,145.2,145.2,145.2,145.2
USDHUF,20080715,155300,145.1,145.1,145.1,145.1
USDHUF,20080715,155800,145.1,145.1,145.1,145.1
USDHUF,20080715,155900,145.0,145.0,145.0,145.0
USDHUF,20080715,160000,145.1,145.1,145.1,145.1
USDHUF,20080715,160100,145.0,145.1,144.9,144.9
USDHUF,20080715,160200,144.8,144.8,144.8,144.8
USDHUF,20080715,160300,144.7,144.9,144.7,144.9
USDHUF,20080715,160400,144.8,145.0,144.8,144.9
USDHUF,20080715,160500,145.0,145.0,145.0,145.0
USDHUF,20080715,160700,144.9,145.0,144.9,145.0
USDHUF,20080715,160800,144.9,145.0,144.9,145.0
USDHUF,20080715,160900,144.9,145.0,144.9,145.0
USDHUF,20080715,161200,145.1,145.1,145.1,145.1
USDHUF,20080715,161300,145.2,145.2,145.1,145.2
USDHUF,20080715,161500,145.1,145.2,145.1,145.2
USDHUF,20080715,162000,145.2,145.2,145.2,145.2
USDHUF,20080715,162200,145.1,145.1,145.1,145.1
USDHUF,20080715,162300,145.0,145.0,145.0,145.0
USDHUF,20080715,162800,145.1,145.1,145.0,145.1
USDHUF,20080715,162900,145.0,145.1,145.0,145.1
USDHUF,20080715,163100,145.0,145.0,145.0,145.0
USDHUF,20080715,163600,145.1,145.1,145.1,145.1
USDHUF,20080715,164000,145.0,145.0,145.0,145.0
USDHUF,20080715,164100,145.1,145.1,145.1,145.1
USDHUF,20080715,164500,145.2,145.2,145.2,145.2
USDHUF,20080715,164700,145.3,145.3,145.1,145.1
USDHUF,20080715,164900,145.0,145.1,145.0,145.1
USDHUF,20080715,165100,145.0,145.1,145.0,145.1
USDHUF,20080715,165400,145.2,145.2,145.2,145.2
USDHUF,20080715,165500,145.1,145.1,145.1,145.1
USDHUF,20080715,165800,145.2,145.2,145.1,145.1
USDHUF,20080715,170100,145.2,145.2,145.2,145.2
USDHUF,20080715,170300,145.1,145.2,145.1,145.2
USDHUF,20080715,170400,145.3,145.3,145.3,145.3
USDHUF,20080715,170500,145.2,145.2,145.2,145.2
USDHUF,20080715,170600,145.3,145.3,145.3,145.3
USDHUF,20080715,170700,145.4,145.4,145.3,145.3
USDHUF,20080715,170800,145.2,145.2,145.2,145.2
USDHUF,20080715,170900,145.3,145.3,145.1,145.2
USDHUF,20080715,171100,145.1,145.2,145.0,145.0
USDHUF,20080715,171200,145.1,145.1,145.1,145.1
USDHUF,20080715,171700,145.1,145.2,145.1,145.2
USDHUF,20080715,171900,145.1,145.1,145.1,145.1
USDHUF,20080715,172000,145.2,145.2,145.2,145.2
USDHUF,20080715,172100,145.1,145.2,145.1,145.2
USDHUF,20080715,172500,145.3,145.3,145.3,145.3
USDHUF,20080715,172700,145.4,145.4,145.3,145.4
USDHUF,20080715,172800,145.5,145.5,145.5,145.5
USDHUF,20080715,172900,145.4,145.4,145.4,145.4
USDHUF,20080715,173200,145.3,145.3,145.3,145.3
USDHUF,20080715,173600,145.2,145.3,145.2,145.3
USDHUF,20080715,173900,145.2,145.3,145.2,145.3
USDHUF,20080715,174000,145.2,145.3,145.2,145.3
USDHUF,20080715,174200,145.4,145.4,145.3,145.4
USDHUF,20080715,174300,145.3,145.4,145.3,145.4
USDHUF,20080715,174400,145.3,145.3,145.3,145.3
USDHUF,20080715,174600,145.2,145.2,145.2,145.2
USDHUF,20080715,174700,145.3,145.3,145.2,145.2
USDHUF,20080715,174800,145.3,145.3,145.3,145.3
USDHUF,20080715,175300,145.3,145.4,145.3,145.4
USDHUF,20080715,175500,145.3,145.4,145.3,145.4
USDHUF,20080715,175900,145.3,145.3,145.3,145.3
USDHUF,20080715,180100,145.2,145.3,145.2,145.3
USDHUF,20080715,180400,145.4,145.4,145.3,145.4
USDHUF,20080715,180700,145.5,145.5,145.5,145.5
USDHUF,20080715,180800,145.4,145.4,145.3,145.3
USDHUF,20080715,181300,145.3,145.3,145.3,145.3
USDHUF,20080715,181500,145.4,145.4,145.4,145.4
USDHUF,20080715,181600,145.3,145.3,145.3,145.3
USDHUF,20080715,181700,145.4,145.4,145.4,145.4
USDHUF,20080715,182200,145.3,145.4,145.3,145.4
USDHUF,20080715,182300,145.3,145.4,145.3,145.4
USDHUF,20080715,182600,145.3,145.3,145.2,145.2
USDHUF,20080715,182700,145.1,145.1,145.1,145.1
USDHUF,20080715,182800,145.2,145.2,145.2,145.2
USDHUF,20080715,183000,145.3,145.3,145.2,145.2
USDHUF,20080715,183100,145.3,145.3,145.3,145.3
USDHUF,20080715,183300,145.4,145.4,145.4,145.4
USDHUF,20080715,183400,145.3,145.3,145.3,145.3
USDHUF,20080715,183700,145.2,145.3,145.2,145.3
USDHUF,20080715,183800,145.2,145.3,145.2,145.3
USDHUF,20080715,183900,145.2,145.2,145.2,145.2
USDHUF,20080715,184000,145.3,145.4,145.3,145.4
USDHUF,20080715,184200,145.3,145.3,145.3,145.3
USDHUF,20080715,184400,145.4,145.4,145.4,145.4
USDHUF,20080715,184600,145.3,145.3,145.3,145.3
USDHUF,20080715,184700,145.4,145.4,145.3,145.3
USDHUF,20080715,185200,145.3,145.3,145.3,145.3
USDHUF,20080715,185400,145.2,145.2,145.2,145.2
USDHUF,20080715,185500,145.3,145.3,145.3,145.3
USDHUF,20080715,185600,145.2,145.2,145.2,145.2
USDHUF,20080715,185700,145.3,145.3,145.3,145.3
USDHUF,20080715,185800,145.4,145.4,145.4,145.4
USDHUF,20080715,190300,145.4,145.4,145.3,145.3
USDHUF,20080715,190800,145.4,145.4,145.4,145.4
USDHUF,20080715,191200,145.4,145.4,145.4,145.4
USDHUF,20080715,191700,145.3,145.3,145.3,145.3
USDHUF,20080715,192200,145.3,145.3,145.3,145.3
USDHUF,20080715,192700,145.3,145.3,145.3,145.3
USDHUF,20080715,192800,145.2,145.2,145.2,145.2
USDHUF,20080715,192900,145.3,145.3,145.2,145.2
USDHUF,20080715,193000,145.3,145.3,145.3,145.3
USDHUF,20080715,193200,145.2,145.3,145.2,145.3
USDHUF,20080715,193500,145.4,145.4,145.4,145.4
USDHUF,20080715,194000,145.4,145.4,145.3,145.3
USDHUF,20080715,194100,145.4,145.4,145.4,145.4
USDHUF,20080715,194200,145.3,145.3,145.3,145.3
USDHUF,20080715,194400,145.4,145.4,145.4,145.4
USDHUF,20080715,194500,145.3,145.3,145.3,145.3
USDHUF,20080715,195000,145.3,145.3,145.3,145.3
USDHUF,20080715,195500,145.3,145.3,145.3,145.3
USDHUF,20080715,195800,145.4,145.4,145.4,145.4
USDHUF,20080715,195900,145.3,145.3,145.3,145.3
USDHUF,20080715,200100,145.4,145.4,145.4,145.4
USDHUF,20080715,200200,145.3,145.4,145.3,145.4
USDHUF,20080715,200300,145.3,145.3,145.3,145.3
USDHUF,20080715,200400,145.4,145.4,145.4,145.4
USDHUF,20080715,200900,145.4,145.4,145.4,145.4
USDHUF,20080715,201100,145.3,145.3,145.3,145.3
USDHUF,20080715,201200,145.4,145.4,145.4,145.4
USDHUF,20080715,201300,145.3,145.3,145.3,145.3
USDHUF,20080715,201600,145.4,145.4,145.4,145.4
USDHUF,20080715,201700,145.3,145.4,145.3,145.4
USDHUF,20080715,201800,145.3,145.3,145.3,145.3
USDHUF,20080715,201900,145.4,145.4,145.3,145.3
USDHUF,20080715,202000,145.4,145.4,145.4,145.4
USDHUF,20080715,202500,145.4,145.4,145.4,145.4
USDHUF,20080715,203000,145.4,145.4,145.4,145.4
USDHUF,20080715,203100,145.5,145.5,145.4,145.4
USDHUF,20080715,203200,145.5,145.5,145.5,145.5
USDHUF,20080715,203500,145.6,145.6,145.6,145.6
USDHUF,20080715,203600,145.7,145.7,145.7,145.7
USDHUF,20080715,203700,145.6,145.7,145.6,145.6
USDHUF,20080715,203800,145.7,145.7,145.7,145.7
USDHUF,20080715,203900,145.6,145.6,145.6,145.6
USDHUF,20080715,204300,145.7,145.7,145.7,145.7
USDHUF,20080715,204500,145.6,145.7,145.6,145.7
USDHUF,20080715,204600,145.6,145.6,145.6,145.6
USDHUF,20080715,204700,145.5,145.5,145.5,145.5
USDHUF,20080715,205200,145.5,145.5,145.5,145.5
USDHUF,20080715,205600,145.6,145.6,145.6,145.6
USDHUF,20080715,205700,145.7,145.7,145.7,145.7
USDHUF,20080715,205800,145.6,145.6,145.6,145.6
USDHUF,20080715,210100,145.5,145.5,145.5,145.5
USDHUF,20080715,210200,145.6,145.6,145.6,145.6
USDHUF,20080715,210400,145.5,145.5,145.5,145.5
USDHUF,20080715,210900,145.5,145.5,145.5,145.5
USDHUF,20080715,211100,145.6,145.6,145.6,145.6
USDHUF,20080715,211300,145.5,145.5,145.5,145.5
USDHUF,20080715,211500,145.4,145.4,145.4,145.4
USDHUF,20080715,211600,145.5,145.5,145.5,145.5
USDHUF,20080715,211700,145.4,145.4,145.4,145.4
USDHUF,20080715,212200,145.3,145.3,145.3,145.3
USDHUF,20080715,212700,145.3,145.4,145.3,145.4
USDHUF,20080715,212800,145.3,145.3,145.3,145.3
USDHUF,20080715,213000,145.4,145.4,145.4,145.4
USDHUF,20080715,213400,145.3,145.3,145.3,145.3
USDHUF,20080715,213500,145.4,145.4,145.4,145.4
USDHUF,20080715,213600,145.3,145.4,145.3,145.4
USDHUF,20080715,214100,145.4,145.4,145.4,145.4
USDHUF,20080715,214400,145.3,145.3,145.3,145.3
USDHUF,20080715,214500,145.4,145.4,145.4,145.4
USDHUF,20080715,215000,145.4,145.4,145.4,145.4
USDHUF,20080715,215100,145.3,145.4,145.3,145.4
USDHUF,20080715,215200,145.3,145.3,145.3,145.3
USDHUF,20080715,215700,145.3,145.3,145.3,145.3
USDHUF,20080715,220200,145.3,145.3,145.2,145.2
USDHUF,20080715,220300,145.3,145.3,145.3,145.3
USDHUF,20080715,220800,145.3,145.3,145.3,145.3
USDHUF,20080715,221300,145.3,145.3,145.3,145.3
USDHUF,20080715,221800,145.3,145.3,145.3,145.3
USDHUF,20080715,222300,145.3,145.3,145.3,145.3
USDHUF,20080715,222800,145.3,145.3,145.3,145.3
USDHUF,20080715,223000,145.2,145.2,145.2,145.2
USDHUF,20080715,223500,145.2,145.2,145.2,145.2
USDHUF,20080715,224000,145.2,145.2,145.2,145.2
USDHUF,20080715,224500,145.2,145.2,145.2,145.2
USDHUF,20080715,225000,145.2,145.2,145.2,145.2
USDHUF,20080715,225300,145.1,145.2,145.1,145.2
USDHUF,20080715,225400,145.1,145.1,145.1,145.1
USDHUF,20080715,225500,145.2,145.2,145.2,145.2
USDHUF,20080715,225600,145.1,145.2,145.1,145.2
USDHUF,20080715,225700,145.1,145.1,145.1,145.1
USDHUF,20080715,225800,145.2,145.2,145.2,145.2
USDHUF,20080715,225900,145.1,145.1,145.1,145.1
USDHUF,20080715,230400,145.1,145.1,145.1,145.1
USDHUF,20080715,230500,145.2,145.2,145.2,145.2
USDHUF,20080715,230600,145.1,145.1,145.1,145.1
USDHUF,20080715,230700,145.2,145.2,145.2,145.2
USDHUF,20080715,230800,145.1,145.1,145.1,145.1
USDHUF,20080715,231300,145.1,145.1,145.1,145.1
USDHUF,20080715,231800,145.1,145.1,145.1,145.1
USDHUF,20080715,232300,145.1,145.1,145.1,145.1
USDHUF,20080715,232400,145.0,145.0,145.0,145.0
USDHUF,20080715,232500,145.1,145.1,145.1,145.1
USDHUF,20080715,233000,145.1,145.1,145.1,145.1
USDHUF,20080715,233500,145.1,145.1,145.1,145.1
USDHUF,20080715,234000,145.1,145.1,145.1,145.1
USDHUF,20080715,234500,145.1,145.1,145.1,145.1
USDHUF,20080715,235000,145.1,145.1,145.1,145.1
USDHUF,20080715,235500,145.1,145.1,145.1,145.1
USDHUF,20080716,000000,145.1,145.1,145.1,145.1
USDNOK,20080715,000100,5.057,5.057,5.057,5.057
USDNOK,20080715,000200,5.057,5.057,5.057,5.057
USDNOK,20080715,000300,5.057,5.057,5.057,5.057
USDNOK,20080715,000400,5.057,5.057,5.057,5.057
USDNOK,20080715,000500,5.057,5.057,5.057,5.057
USDNOK,20080715,000600,5.058,5.059,5.058,5.058
USDNOK,20080715,000700,5.059,5.059,5.057,5.057
USDNOK,20080715,000800,5.058,5.058,5.058,5.058
USDNOK,20080715,000900,5.058,5.058,5.058,5.058
USDNOK,20080715,001000,5.058,5.058,5.058,5.058
USDNOK,20080715,001100,5.058,5.058,5.058,5.058
USDNOK,20080715,001200,5.058,5.058,5.058,5.058
USDNOK,20080715,001300,5.058,5.058,5.058,5.058
USDNOK,20080715,001400,5.058,5.058,5.058,5.058
USDNOK,20080715,001500,5.059,5.059,5.058,5.058
USDNOK,20080715,001600,5.059,5.059,5.059,5.059
USDNOK,20080715,001700,5.059,5.059,5.059,5.059
USDNOK,20080715,001800,5.059,5.059,5.059,5.059
USDNOK,20080715,001900,5.059,5.059,5.059,5.059
USDNOK,20080715,002000,5.059,5.059,5.058,5.058
USDNOK,20080715,002100,5.058,5.058,5.058,5.058
USDNOK,20080715,002200,5.059,5.059,5.058,5.058
USDNOK,20080715,002300,5.058,5.058,5.058,5.058
USDNOK,20080715,002400,5.058,5.058,5.058,5.058
USDNOK,20080715,002500,5.058,5.058,5.058,5.058
USDNOK,20080715,002600,5.059,5.059,5.058,5.058
USDNOK,20080715,002700,5.058,5.058,5.058,5.058
USDNOK,20080715,002800,5.058,5.058,5.058,5.058
USDNOK,20080715,002900,5.058,5.058,5.058,5.058
USDNOK,20080715,003000,5.058,5.058,5.058,5.058
USDNOK,20080715,003100,5.058,5.058,5.058,5.058
USDNOK,20080715,003200,5.058,5.058,5.058,5.058
USDNOK,20080715,003300,5.058,5.058,5.058,5.058
USDNOK,20080715,003400,5.058,5.058,5.058,5.058
USDNOK,20080715,003500,5.057,5.058,5.057,5.058
USDNOK,20080715,003600,5.058,5.058,5.057,5.058
USDNOK,20080715,003700,5.057,5.057,5.057,5.057
USDNOK,20080715,003800,5.057,5.057,5.057,5.057
USDNOK,20080715,003900,5.057,5.057,5.057,5.057
USDNOK,20080715,004000,5.058,5.058,5.058,5.058
USDNOK,20080715,004100,5.057,5.058,5.057,5.058
USDNOK,20080715,004200,5.058,5.058,5.058,5.058
USDNOK,20080715,004300,5.059,5.059,5.059,5.059
USDNOK,20080715,004400,5.059,5.059,5.059,5.059
USDNOK,20080715,004500,5.060,5.060,5.059,5.060
USDNOK,20080715,004600,5.060,5.060,5.060,5.060
USDNOK,20080715,004700,5.060,5.060,5.060,5.060
USDNOK,20080715,004800,5.060,5.060,5.060,5.060
USDNOK,20080715,004900,5.060,5.060,5.060,5.060
USDNOK,20080715,005000,5.060,5.060,5.060,5.060
USDNOK,20080715,005100,5.059,5.059,5.059,5.059
USDNOK,20080715,005200,5.060,5.060,5.060,5.060
USDNOK,20080715,005300,5.060,5.061,5.060,5.061
USDNOK,20080715,005400,5.061,5.062,5.061,5.062
USDNOK,20080715,005500,5.062,5.062,5.062,5.062
USDNOK,20080715,005600,5.063,5.063,5.062,5.062
USDNOK,20080715,005700,5.061,5.062,5.061,5.061
USDNOK,20080715,005800,5.061,5.061,5.061,5.061
USDNOK,20080715,005900,5.061,5.061,5.061,5.061
USDNOK,20080715,010000,5.061,5.061,5.061,5.061
USDNOK,20080715,010100,5.061,5.061,5.061,5.061
USDNOK,20080715,010200,5.061,5.061,5.061,5.061
USDNOK,20080715,010300,5.061,5.061,5.061,5.061
USDNOK,20080715,010400,5.061,5.061,5.061,5.061
USDNOK,20080715,010500,5.061,5.061,5.061,5.061
USDNOK,20080715,010600,5.061,5.061,5.060,5.060
USDNOK,20080715,010700,5.059,5.059,5.059,5.059
USDNOK,20080715,010800,5.059,5.059,5.059,5.059
USDNOK,20080715,010900,5.059,5.059,5.059,5.059
USDNOK,20080715,011000,5.059,5.059,5.059,5.059
USDNOK,20080715,011100,5.058,5.059,5.058,5.058
USDNOK,20080715,011200,5.058,5.058,5.058,5.058
USDNOK,20080715,011300,5.058,5.058,5.058,5.058
USDNOK,20080715,011400,5.058,5.058,5.058,5.058
USDNOK,20080715,011500,5.058,5.058,5.058,5.058
USDNOK,20080715,011600,5.058,5.058,5.058,5.058
USDNOK,20080715,011700,5.058,5.058,5.058,5.058
USDNOK,20080715,011800,5.058,5.059,5.058,5.059
USDNOK,20080715,011900,5.058,5.058,5.058,5.058
USDNOK,20080715,012000,5.058,5.058,5.058,5.058
USDNOK,20080715,012100,5.058,5.058,5.058,5.058
USDNOK,20080715,012200,5.058,5.058,5.058,5.058
USDNOK,20080715,012300,5.058,5.058,5.058,5.058
USDNOK,20080715,012400,5.058,5.058,5.058,5.058
USDNOK,20080715,012500,5.058,5.059,5.058,5.058
USDNOK,20080715,012600,5.059,5.059,5.059,5.059
USDNOK,20080715,012700,5.059,5.059,5.059,5.059
USDNOK,20080715,012800,5.059,5.059,5.059,5.059
USDNOK,20080715,012900,5.059,5.059,5.059,5.059
USDNOK,20080715,013000,5.059,5.059,5.058,5.058
USDNOK,20080715,013100,5.058,5.059,5.058,5.059
USDNOK,20080715,013200,5.059,5.059,5.059,5.059
USDNOK,20080715,013300,5.059,5.059,5.059,5.059
USDNOK,20080715,013400,5.059,5.059,5.059,5.059
USDNOK,20080715,013500,5.060,5.060,5.060,5.060
USDNOK,20080715,013600,5.060,5.060,5.060,5.060
USDNOK,20080715,013700,5.060,5.060,5.060,5.060
USDNOK,20080715,013800,5.059,5.059,5.059,5.059
USDNOK,20080715,013900,5.059,5.059,5.059,5.059
USDNOK,20080715,014000,5.059,5.059,5.059,5.059
USDNOK,20080715,014100,5.059,5.059,5.059,5.059
USDNOK,20080715,014200,5.059,5.059,5.059,5.059
USDNOK,20080715,014300,5.059,5.059,5.059,5.059
USDNOK,20080715,014400,5.059,5.059,5.059,5.059
USDNOK,20080715,014500,5.059,5.059,5.059,5.059
USDNOK,20080715,014600,5.059,5.059,5.059,5.059
USDNOK,20080715,014700,5.059,5.059,5.059,5.059
USDNOK,20080715,014800,5.059,5.059,5.059,5.059
USDNOK,20080715,014900,5.059,5.059,5.059,5.059
USDNOK,20080715,015000,5.059,5.059,5.059,5.059
USDNOK,20080715,015100,5.059,5.059,5.059,5.059
USDNOK,20080715,015200,5.059,5.059,5.059,5.059
USDNOK,20080715,015300,5.059,5.059,5.059,5.059
USDNOK,20080715,015400,5.059,5.059,5.059,5.059
USDNOK,20080715,015500,5.059,5.059,5.059,5.059
USDNOK,20080715,015600,5.059,5.059,5.059,5.059
USDNOK,20080715,015700,5.060,5.060,5.059,5.059
USDNOK,20080715,015800,5.059,5.060,5.059,5.060
USDNOK,20080715,015900,5.060,5.060,5.060,5.060
USDNOK,20080715,020000,5.060,5.060,5.060,5.060
USDNOK,20080715,020100,5.060,5.060,5.060,5.060
USDNOK,20080715,020200,5.061,5.061,5.060,5.060
USDNOK,20080715,020300,5.061,5.061,5.060,5.060
USDNOK,20080715,020400,5.061,5.061,5.061,5.061
USDNOK,20080715,020500,5.060,5.060,5.060,5.060
USDNOK,20080715,020600,5.060,5.060,5.060,5.060
USDNOK,20080715,020700,5.060,5.060,5.059,5.059
USDNOK,20080715,020800,5.059,5.059,5.059,5.059
USDNOK,20080715,020900,5.058,5.059,5.058,5.059
USDNOK,20080715,021000,5.058,5.058,5.058,5.058
USDNOK,20080715,021100,5.058,5.059,5.058,5.059
USDNOK,20080715,021200,5.058,5.059,5.058,5.059
USDNOK,20080715,021300,5.059,5.059,5.059,5.059
USDNOK,20080715,021400,5.059,5.059,5.059,5.059
USDNOK,20080715,021500,5.059,5.059,5.059,5.059
USDNOK,20080715,021600,5.059,5.059,5.059,5.059
USDNOK,20080715,021700,5.059,5.059,5.059,5.059
USDNOK,20080715,021800,5.059,5.059,5.059,5.059
USDNOK,20080715,021900,5.059,5.059,5.059,5.059
USDNOK,20080715,022000,5.059,5.059,5.059,5.059
USDNOK,20080715,022100,5.059,5.059,5.059,5.059
USDNOK,20080715,022200,5.059,5.059,5.059,5.059
USDNOK,20080715,022300,5.059,5.059,5.059,5.059
USDNOK,20080715,022400,5.059,5.059,5.059,5.059
USDNOK,20080715,022500,5.059,5.059,5.059,5.059
USDNOK,20080715,022600,5.059,5.059,5.059,5.059
USDNOK,20080715,022700,5.059,5.059,5.059,5.059
USDNOK,20080715,022900,5.059,5.059,5.059,5.059
USDNOK,20080715,023000,5.059,5.059,5.059,5.059
USDNOK,20080715,023100,5.058,5.059,5.058,5.058
USDNOK,20080715,023200,5.058,5.058,5.058,5.058
USDNOK,20080715,023300,5.057,5.057,5.057,5.057
USDNOK,20080715,023400,5.057,5.058,5.057,5.058
USDNOK,20080715,023500,5.058,5.058,5.058,5.058
USDNOK,20080715,023600,5.058,5.058,5.058,5.058
USDNOK,20080715,023700,5.058,5.059,5.058,5.059
USDNOK,20080715,023900,5.059,5.059,5.059,5.059
USDNOK,20080715,024000,5.058,5.058,5.058,5.058
USDNOK,20080715,024100,5.058,5.058,5.058,5.058
USDNOK,20080715,024200,5.058,5.058,5.057,5.057
USDNOK,20080715,024300,5.057,5.057,5.057,5.057
USDNOK,20080715,024500,5.057,5.057,5.056,5.056
USDNOK,20080715,024600,5.056,5.056,5.056,5.056
USDNOK,20080715,024700,5.056,5.056,5.056,5.056
USDNOK,20080715,024800,5.056,5.056,5.056,5.056
USDNOK,20080715,024900,5.055,5.056,5.055,5.056
USDNOK,20080715,025000,5.056,5.056,5.055,5.055
USDNOK,20080715,025100,5.055,5.055,5.055,5.055
USDNOK,20080715,025200,5.055,5.055,5.055,5.055
USDNOK,20080715,025300,5.055,5.055,5.055,5.055
USDNOK,20080715,025400,5.055,5.055,5.055,5.055
USDNOK,20080715,025500,5.055,5.055,5.055,5.055
USDNOK,20080715,025600,5.054,5.054,5.054,5.054
USDNOK,20080715,025700,5.055,5.055,5.054,5.054
USDNOK,20080715,025800,5.055,5.055,5.054,5.055
USDNOK,20080715,025900,5.055,5.055,5.055,5.055
USDNOK,20080715,030000,5.054,5.054,5.054,5.054
USDNOK,20080715,030100,5.055,5.055,5.055,5.055
USDNOK,20080715,030200,5.055,5.055,5.054,5.054
USDNOK,20080715,030300,5.054,5.054,5.054,5.054
USDNOK,20080715,030400,5.054,5.054,5.054,5.054
USDNOK,20080715,030500,5.054,5.054,5.054,5.054
USDNOK,20080715,030600,5.054,5.054,5.054,5.054
USDNOK,20080715,030700,5.055,5.055,5.054,5.054
USDNOK,20080715,030800,5.054,5.054,5.054,5.054
USDNOK,20080715,030900,5.054,5.054,5.054,5.054
USDNOK,20080715,031000,5.054,5.054,5.054,5.054
USDNOK,20080715,031100,5.054,5.054,5.054,5.054
USDNOK,20080715,031200,5.054,5.054,5.054,5.054
USDNOK,20080715,031300,5.054,5.054,5.054,5.054
USDNOK,20080715,031400,5.055,5.055,5.055,5.055
USDNOK,20080715,031500,5.054,5.054,5.054,5.054
USDNOK,20080715,031600,5.054,5.054,5.053,5.053
USDNOK,20080715,031700,5.052,5.053,5.052,5.052
USDNOK,20080715,031800,5.052,5.052,5.052,5.052
USDNOK,20080715,031900,5.053,5.053,5.052,5.053
USDNOK,20080715,032000,5.053,5.053,5.053,5.053
USDNOK,20080715,032100,5.052,5.053,5.052,5.053
USDNOK,20080715,032200,5.053,5.053,5.053,5.053
USDNOK,20080715,032300,5.053,5.054,5.053,5.054
USDNOK,20080715,032400,5.053,5.053,5.053,5.053
USDNOK,20080715,032500,5.053,5.053,5.053,5.053
USDNOK,20080715,032600,5.053,5.053,5.053,5.053
USDNOK,20080715,032700,5.053,5.053,5.053,5.053
USDNOK,20080715,032800,5.053,5.054,5.053,5.053
USDNOK,20080715,032900,5.054,5.054,5.054,5.054
USDNOK,20080715,033000,5.054,5.054,5.054,5.054
USDNOK,20080715,033100,5.054,5.054,5.054,5.054
USDNOK,20080715,033200,5.055,5.055,5.054,5.054
USDNOK,20080715,033300,5.055,5.055,5.054,5.054
USDNOK,20080715,033400,5.054,5.054,5.054,5.054
USDNOK,20080715,033500,5.054,5.054,5.054,5.054
USDNOK,20080715,033600,5.055,5.055,5.054,5.054
USDNOK,20080715,033700,5.054,5.054,5.054,5.054
USDNOK,20080715,033800,5.053,5.053,5.053,5.053
USDNOK,20080715,033900,5.053,5.053,5.052,5.052
USDNOK,20080715,034000,5.052,5.052,5.051,5.052
USDNOK,20080715,034100,5.051,5.052,5.051,5.051
USDNOK,20080715,034200,5.051,5.051,5.051,5.051
USDNOK,20080715,034300,5.051,5.051,5.051,5.051
USDNOK,20080715,034400,5.052,5.053,5.052,5.053
USDNOK,20080715,034500,5.052,5.052,5.052,5.052
USDNOK,20080715,034600,5.052,5.052,5.051,5.051
USDNOK,20080715,034700,5.051,5.051,5.051,5.051
USDNOK,20080715,034800,5.052,5.052,5.051,5.051
USDNOK,20080715,034900,5.052,5.052,5.052,5.052
USDNOK,20080715,035000,5.052,5.052,5.052,5.052
USDNOK,20080715,035100,5.052,5.052,5.052,5.052
USDNOK,20080715,035200,5.052,5.052,5.052,5.052
USDNOK,20080715,035300,5.052,5.052,5.051,5.052
USDNOK,20080715,035400,5.051,5.051,5.051,5.051
USDNOK,20080715,035500,5.050,5.050,5.049,5.050
USDNOK,20080715,035600,5.050,5.050,5.050,5.050
USDNOK,20080715,035700,5.051,5.051,5.051,5.051
USDNOK,20080715,035800,5.050,5.050,5.050,5.050
USDNOK,20080715,035900,5.050,5.050,5.050,5.050
USDNOK,20080715,040000,5.050,5.050,5.050,5.050
USDNOK,20080715,040100,5.050,5.050,5.049,5.049
USDNOK,20080715,040200,5.049,5.049,5.049,5.049
USDNOK,20080715,040300,5.050,5.050,5.050,5.050
USDNOK,20080715,040400,5.050,5.050,5.049,5.049
USDNOK,20080715,040500,5.048,5.048,5.048,5.048
USDNOK,20080715,040600,5.049,5.049,5.049,5.049
USDNOK,20080715,040700,5.049,5.049,5.049,5.049
USDNOK,20080715,040800,5.049,5.049,5.049,5.049
USDNOK,20080715,040900,5.049,5.049,5.049,5.049
USDNOK,20080715,041000,5.049,5.049,5.049,5.049
USDNOK,20080715,041100,5.049,5.050,5.049,5.050
USDNOK,20080715,041200,5.049,5.050,5.049,5.050
USDNOK,20080715,041300,5.050,5.050,5.049,5.050
USDNOK,20080715,041400,5.050,5.050,5.050,5.050
USDNOK,20080715,041500,5.050,5.050,5.050,5.050
USDNOK,20080715,041600,5.050,5.050,5.050,5.050
USDNOK,20080715,041700,5.050,5.050,5.050,5.050
USDNOK,20080715,041800,5.050,5.050,5.050,5.050
USDNOK,20080715,041900,5.049,5.049,5.049,5.049
USDNOK,20080715,042000,5.049,5.049,5.048,5.048
USDNOK,20080715,042100,5.048,5.048,5.048,5.048
USDNOK,20080715,042200,5.049,5.049,5.049,5.049
USDNOK,20080715,042300,5.049,5.049,5.049,5.049
USDNOK,20080715,042400,5.049,5.049,5.049,5.049
USDNOK,20080715,042500,5.049,5.049,5.049,5.049
USDNOK,20080715,042600,5.049,5.049,5.049,5.049
USDNOK,20080715,042700,5.049,5.049,5.049,5.049
USDNOK,20080715,042800,5.049,5.049,5.049,5.049
USDNOK,20080715,042900,5.049,5.049,5.049,5.049
USDNOK,20080715,043000,5.049,5.049,5.049,5.049
USDNOK,20080715,043100,5.049,5.049,5.049,5.049
USDNOK,20080715,043200,5.048,5.048,5.048,5.048
USDNOK,20080715,043300,5.049,5.049,5.049,5.049
USDNOK,20080715,043400,5.049,5.049,5.049,5.049
USDNOK,20080715,043500,5.049,5.049,5.048,5.048
USDNOK,20080715,043600,5.048,5.048,5.048,5.048
USDNOK,20080715,043700,5.048,5.048,5.047,5.047
USDNOK,20080715,043800,5.047,5.047,5.047,5.047
USDNOK,20080715,043900,5.046,5.047,5.046,5.047
USDNOK,20080715,044000,5.047,5.048,5.047,5.048
USDNOK,20080715,044100,5.047,5.047,5.047,5.047
USDNOK,20080715,044200,5.047,5.047,5.047,5.047
USDNOK,20080715,044300,5.047,5.047,5.047,5.047
USDNOK,20080715,044400,5.047,5.047,5.047,5.047
USDNOK,20080715,044500,5.046,5.046,5.046,5.046
USDNOK,20080715,044600,5.046,5.047,5.046,5.047
USDNOK,20080715,044700,5.047,5.047,5.047,5.047
USDNOK,20080715,044800,5.047,5.047,5.047,5.047
USDNOK,20080715,044900,5.047,5.047,5.046,5.046
USDNOK,20080715,045000,5.046,5.046,5.046,5.046
USDNOK,20080715,045100,5.046,5.046,5.046,5.046
USDNOK,20080715,045200,5.045,5.045,5.045,5.045
USDNOK,20080715,045300,5.045,5.046,5.045,5.045
USDNOK,20080715,045400,5.046,5.046,5.046,5.046
USDNOK,20080715,045500,5.046,5.046,5.046,5.046
USDNOK,20080715,045600,5.046,5.046,5.046,5.046
USDNOK,20080715,045700,5.046,5.046,5.046,5.046
USDNOK,20080715,045800,5.046,5.046,5.046,5.046
USDNOK,20080715,045900,5.046,5.046,5.045,5.045
USDNOK,20080715,050000,5.045,5.045,5.045,5.045
USDNOK,20080715,050100,5.046,5.046,5.046,5.046
USDNOK,20080715,050200,5.045,5.045,5.045,5.045
USDNOK,20080715,050300,5.046,5.047,5.046,5.047
USDNOK,20080715,050400,5.046,5.046,5.046,5.046
USDNOK,20080715,050500,5.046,5.046,5.046,5.046
USDNOK,20080715,050600,5.046,5.046,5.046,5.046
USDNOK,20080715,050700,5.046,5.046,5.046,5.046
USDNOK,20080715,050800,5.046,5.046,5.046,5.046
USDNOK,20080715,050900,5.046,5.046,5.046,5.046
USDNOK,20080715,051000,5.046,5.046,5.046,5.046
USDNOK,20080715,051100,5.046,5.046,5.045,5.045
USDNOK,20080715,051200,5.044,5.045,5.044,5.045
USDNOK,20080715,051300,5.044,5.048,5.044,5.047
USDNOK,20080715,051400,5.046,5.046,5.046,5.046
USDNOK,20080715,051500,5.046,5.046,5.045,5.045
USDNOK,20080715,051600,5.045,5.046,5.045,5.045
USDNOK,20080715,051700,5.045,5.046,5.045,5.046
USDNOK,20080715,051800,5.045,5.045,5.044,5.045
USDNOK,20080715,051900,5.046,5.046,5.046,5.046
USDNOK,20080715,052000,5.046,5.047,5.046,5.047
USDNOK,20080715,052100,5.047,5.047,5.046,5.046
USDNOK,20080715,052200,5.045,5.046,5.045,5.046
USDNOK,20080715,052300,5.046,5.046,5.046,5.046
USDNOK,20080715,052400,5.046,5.046,5.046,5.046
USDNOK,20080715,052500,5.046,5.046,5.046,5.046
USDNOK,20080715,052600,5.046,5.047,5.046,5.046
USDNOK,20080715,052700,5.047,5.047,5.047,5.047
USDNOK,20080715,052800,5.046,5.047,5.046,5.047
USDNOK,20080715,052900,5.046,5.046,5.046,5.046
USDNOK,20080715,053000,5.046,5.046,5.046,5.046
USDNOK,20080715,053100,5.046,5.046,5.046,5.046
USDNOK,20080715,053200,5.047,5.047,5.047,5.047
USDNOK,20080715,053300,5.047,5.047,5.046,5.047
USDNOK,20080715,053400,5.047,5.047,5.047,5.047
USDNOK,20080715,053500,5.046,5.046,5.046,5.046
USDNOK,20080715,053600,5.045,5.046,5.045,5.046
USDNOK,20080715,053700,5.046,5.046,5.046,5.046
USDNOK,20080715,053800,5.046,5.046,5.046,5.046
USDNOK,20080715,053900,5.046,5.046,5.046,5.046
USDNOK,20080715,054000,5.046,5.046,5.046,5.046
USDNOK,20080715,054100,5.046,5.046,5.046,5.046
USDNOK,20080715,054200,5.045,5.046,5.045,5.046
USDNOK,20080715,054300,5.047,5.047,5.045,5.045
USDNOK,20080715,054400,5.044,5.047,5.043,5.046
USDNOK,20080715,054500,5.046,5.046,5.046,5.046
USDNOK,20080715,054600,5.046,5.046,5.046,5.046
USDNOK,20080715,054700,5.046,5.046,5.045,5.045
USDNOK,20080715,054800,5.046,5.046,5.045,5.045
USDNOK,20080715,054900,5.046,5.046,5.045,5.045
USDNOK,20080715,055000,5.044,5.046,5.044,5.044
USDNOK,20080715,055100,5.045,5.046,5.045,5.046
USDNOK,20080715,055200,5.045,5.046,5.045,5.046
USDNOK,20080715,055300,5.045,5.046,5.045,5.046
USDNOK,20080715,055400,5.045,5.046,5.045,5.045
USDNOK,20080715,055500,5.044,5.045,5.044,5.045
USDNOK,20080715,055600,5.045,5.045,5.045,5.045
USDNOK,20080715,055700,5.045,5.045,5.045,5.045
USDNOK,20080715,055800,5.045,5.045,5.045,5.045
USDNOK,20080715,055900,5.045,5.045,5.045,5.045
USDNOK,20080715,060000,5.044,5.045,5.044,5.045
USDNOK,20080715,060100,5.045,5.046,5.045,5.046
USDNOK,20080715,060200,5.045,5.046,5.045,5.045
USDNOK,20080715,060300,5.045,5.045,5.045,5.045
USDNOK,20080715,060400,5.046,5.046,5.046,5.046
USDNOK,20080715,060500,5.046,5.046,5.045,5.046
USDNOK,20080715,060600,5.046,5.046,5.046,5.046
USDNOK,20080715,060700,5.046,5.048,5.046,5.048
USDNOK,20080715,060800,5.049,5.049,5.047,5.049
USDNOK,20080715,060900,5.048,5.048,5.047,5.047
USDNOK,20080715,061000,5.046,5.046,5.046,5.046
USDNOK,20080715,061100,5.046,5.046,5.046,5.046
USDNOK,20080715,061200,5.046,5.047,5.046,5.046
USDNOK,20080715,061300,5.046,5.046,5.046,5.046
USDNOK,20080715,061400,5.046,5.046,5.046,5.046
USDNOK,20080715,061500,5.046,5.046,5.046,5.046
USDNOK,20080715,061600,5.046,5.046,5.046,5.046
USDNOK,20080715,061700,5.046,5.046,5.046,5.046
USDNOK,20080715,061800,5.046,5.046,5.046,5.046
USDNOK,20080715,061900,5.046,5.047,5.046,5.047
USDNOK,20080715,062000,5.047,5.047,5.047,5.047
USDNOK,20080715,062100,5.048,5.048,5.047,5.048
USDNOK,20080715,062200,5.047,5.047,5.047,5.047
USDNOK,20080715,062300,5.047,5.047,5.047,5.047
USDNOK,20080715,062400,5.047,5.047,5.047,5.047
USDNOK,20080715,062500,5.047,5.047,5.046,5.046
USDNOK,20080715,062600,5.046,5.046,5.046,5.046
USDNOK,20080715,062700,5.046,5.046,5.046,5.046
USDNOK,20080715,062800,5.046,5.046,5.046,5.046
USDNOK,20080715,062900,5.047,5.047,5.047,5.047
USDNOK,20080715,063000,5.047,5.047,5.047,5.047
USDNOK,20080715,063100,5.047,5.047,5.046,5.046
USDNOK,20080715,063200,5.046,5.046,5.046,5.046
USDNOK,20080715,063300,5.046,5.046,5.046,5.046
USDNOK,20080715,063400,5.046,5.046,5.046,5.046
USDNOK,20080715,063500,5.046,5.046,5.046,5.046
USDNOK,20080715,063600,5.046,5.046,5.046,5.046
USDNOK,20080715,063700,5.046,5.046,5.046,5.046
USDNOK,20080715,063800,5.047,5.047,5.046,5.046
USDNOK,20080715,063900,5.046,5.046,5.046,5.046
USDNOK,20080715,064000,5.047,5.047,5.046,5.046
USDNOK,20080715,064100,5.047,5.047,5.047,5.047
USDNOK,20080715,064200,5.047,5.047,5.047,5.047
USDNOK,20080715,064300,5.047,5.047,5.047,5.047
USDNOK,20080715,064400,5.047,5.047,5.047,5.047
USDNOK,20080715,064500,5.047,5.047,5.047,5.047
USDNOK,20080715,064600,5.048,5.048,5.047,5.048
USDNOK,20080715,064700,5.048,5.048,5.048,5.048
USDNOK,20080715,064800,5.048,5.048,5.048,5.048
USDNOK,20080715,064900,5.048,5.048,5.048,5.048
USDNOK,20080715,065000,5.048,5.048,5.048,5.048
USDNOK,20080715,065100,5.048,5.048,5.048,5.048
USDNOK,20080715,065200,5.048,5.049,5.048,5.049
USDNOK,20080715,065300,5.048,5.048,5.048,5.048
USDNOK,20080715,065400,5.048,5.048,5.048,5.048
USDNOK,20080715,065500,5.049,5.049,5.049,5.049
USDNOK,20080715,065600,5.049,5.049,5.048,5.048
USDNOK,20080715,065700,5.049,5.049,5.049,5.049
USDNOK,20080715,065800,5.049,5.049,5.049,5.049
USDNOK,20080715,065900,5.050,5.050,5.049,5.050
USDNOK,20080715,070000,5.049,5.050,5.049,5.050
USDNOK,20080715,070100,5.049,5.049,5.049,5.049
USDNOK,20080715,070200,5.050,5.050,5.050,5.050
USDNOK,20080715,070300,5.050,5.050,5.050,5.050
USDNOK,20080715,070400,5.050,5.050,5.049,5.049
USDNOK,20080715,070500,5.048,5.048,5.048,5.048
USDNOK,20080715,070600,5.048,5.048,5.048,5.048
USDNOK,20080715,070700,5.048,5.048,5.048,5.048
USDNOK,20080715,070800,5.048,5.048,5.048,5.048
USDNOK,20080715,070900,5.048,5.048,5.048,5.048
USDNOK,20080715,071000,5.048,5.048,5.048,5.048
USDNOK,20080715,071100,5.048,5.048,5.048,5.048
USDNOK,20080715,071200,5.048,5.048,5.048,5.048
USDNOK,20080715,071300,5.048,5.049,5.048,5.049
USDNOK,20080715,071400,5.049,5.049,5.048,5.048
USDNOK,20080715,071500,5.048,5.048,5.047,5.047
USDNOK,20080715,071600,5.048,5.048,5.048,5.048
USDNOK,20080715,071700,5.047,5.047,5.047,5.047
USDNOK,20080715,071800,5.047,5.047,5.047,5.047
USDNOK,20080715,071900,5.047,5.048,5.047,5.047
USDNOK,20080715,072000,5.047,5.047,5.047,5.047
USDNOK,20080715,072100,5.047,5.047,5.047,5.047
USDNOK,20080715,072200,5.047,5.047,5.047,5.047
USDNOK,20080715,072300,5.047,5.047,5.046,5.046
USDNOK,20080715,072400,5.046,5.046,5.046,5.046
USDNOK,20080715,072500,5.047,5.047,5.047,5.047
USDNOK,20080715,072600,5.047,5.048,5.047,5.048
USDNOK,20080715,072700,5.047,5.047,5.047,5.047
USDNOK,20080715,072800,5.047,5.047,5.047,5.047
USDNOK,20080715,072900,5.047,5.047,5.047,5.047
USDNOK,20080715,073000,5.048,5.048,5.047,5.048
USDNOK,20080715,073100,5.047,5.047,5.047,5.047
USDNOK,20080715,073200,5.047,5.048,5.047,5.048
USDNOK,20080715,073300,5.047,5.047,5.047,5.047
USDNOK,20080715,073400,5.046,5.046,5.046,5.046
USDNOK,20080715,073500,5.046,5.047,5.046,5.047
USDNOK,20080715,073600,5.047,5.047,5.047,5.047
USDNOK,20080715,073700,5.048,5.048,5.047,5.047
USDNOK,20080715,073800,5.048,5.048,5.048,5.048
USDNOK,20080715,073900,5.047,5.048,5.047,5.048
USDNOK,20080715,074000,5.048,5.048,5.047,5.047
USDNOK,20080715,074100,5.048,5.048,5.047,5.048
USDNOK,20080715,074200,5.049,5.049,5.048,5.049
USDNOK,20080715,074300,5.050,5.050,5.049,5.049
USDNOK,20080715,074400,5.049,5.050,5.049,5.050
USDNOK,20080715,074500,5.049,5.049,5.048,5.049
USDNOK,20080715,074600,5.048,5.049,5.048,5.048
USDNOK,20080715,074700,5.048,5.048,5.048,5.048
USDNOK,20080715,074800,5.049,5.051,5.047,5.051
USDNOK,20080715,074900,5.050,5.050,5.050,5.050
USDNOK,20080715,075000,5.050,5.050,5.050,5.050
USDNOK,20080715,075100,5.050,5.050,5.049,5.049
USDNOK,20080715,075200,5.050,5.050,5.049,5.049
USDNOK,20080715,075300,5.049,5.049,5.049,5.049
USDNOK,20080715,075400,5.049,5.049,5.049,5.049
USDNOK,20080715,075500,5.048,5.048,5.048,5.048
USDNOK,20080715,075600,5.048,5.048,5.047,5.047
USDNOK,20080715,075700,5.047,5.048,5.047,5.048
USDNOK,20080715,075800,5.048,5.048,5.048,5.048
USDNOK,20080715,075900,5.048,5.049,5.048,5.048
USDNOK,20080715,080000,5.049,5.049,5.048,5.048
USDNOK,20080715,080100,5.049,5.049,5.048,5.049
USDNOK,20080715,080200,5.049,5.049,5.049,5.049
USDNOK,20080715,080300,5.049,5.049,5.049,5.049
USDNOK,20080715,080400,5.049,5.049,5.049,5.049
USDNOK,20080715,080500,5.049,5.050,5.049,5.050
USDNOK,20080715,080600,5.051,5.051,5.049,5.049
USDNOK,20080715,080700,5.049,5.049,5.049,5.049
USDNOK,20080715,080800,5.050,5.050,5.050,5.050
USDNOK,20080715,080900,5.050,5.050,5.049,5.050
USDNOK,20080715,081000,5.051,5.051,5.050,5.050
USDNOK,20080715,081100,5.051,5.052,5.050,5.052
USDNOK,20080715,081200,5.051,5.051,5.051,5.051
USDNOK,20080715,081300,5.052,5.052,5.051,5.051
USDNOK,20080715,081400,5.052,5.053,5.051,5.052
USDNOK,20080715,081500,5.051,5.052,5.051,5.052
USDNOK,20080715,081600,5.052,5.052,5.052,5.052
USDNOK,20080715,081700,5.052,5.052,5.052,5.052
USDNOK,20080715,081800,5.052,5.053,5.052,5.053
USDNOK,20080715,081900,5.052,5.053,5.052,5.052
USDNOK,20080715,082000,5.052,5.052,5.052,5.052
USDNOK,20080715,082100,5.053,5.053,5.052,5.053
USDNOK,20080715,082200,5.054,5.054,5.053,5.054
USDNOK,20080715,082300,5.053,5.053,5.053,5.053
USDNOK,20080715,082400,5.053,5.053,5.053,5.053
USDNOK,20080715,082500,5.053,5.053,5.053,5.053
USDNOK,20080715,082600,5.053,5.053,5.053,5.053
USDNOK,20080715,082700,5.052,5.052,5.052,5.052
USDNOK,20080715,082800,5.052,5.052,5.052,5.052
USDNOK,20080715,082900,5.052,5.052,5.051,5.051
USDNOK,20080715,083000,5.052,5.052,5.051,5.051
USDNOK,20080715,083100,5.050,5.050,5.048,5.048
USDNOK,20080715,083200,5.047,5.047,5.045,5.046
USDNOK,20080715,083300,5.045,5.047,5.045,5.046
USDNOK,20080715,083400,5.047,5.047,5.046,5.047
USDNOK,20080715,083500,5.048,5.049,5.048,5.048
USDNOK,20080715,083600,5.049,5.049,5.048,5.048
USDNOK,20080715,083700,5.047,5.047,5.047,5.047
USDNOK,20080715,083800,5.046,5.046,5.046,5.046
USDNOK,20080715,083900,5.046,5.046,5.046,5.046
USDNOK,20080715,084000,5.046,5.046,5.045,5.046
USDNOK,20080715,084100,5.047,5.047,5.046,5.047
USDNOK,20080715,084200,5.046,5.047,5.046,5.047
USDNOK,20080715,084400,5.047,5.047,5.046,5.046
USDNOK,20080715,084500,5.046,5.046,5.046,5.046
USDNOK,20080715,084600,5.047,5.047,5.047,5.047
USDNOK,20080715,084700,5.048,5.048,5.048,5.048
USDNOK,20080715,084800,5.048,5.048,5.048,5.048
USDNOK,20080715,084900,5.048,5.048,5.047,5.047
USDNOK,20080715,085000,5.047,5.047,5.046,5.046
USDNOK,20080715,085100,5.045,5.045,5.043,5.043
USDNOK,20080715,085200,5.043,5.043,5.043,5.043
USDNOK,20080715,085300,5.044,5.045,5.044,5.044
USDNOK,20080715,085400,5.043,5.044,5.043,5.044
USDNOK,20080715,085500,5.043,5.044,5.043,5.044
USDNOK,20080715,085600,5.045,5.045,5.044,5.045
USDNOK,20080715,085700,5.046,5.046,5.045,5.045
USDNOK,20080715,085800,5.045,5.047,5.045,5.047
USDNOK,20080715,085900,5.048,5.048,5.046,5.047
USDNOK,20080715,090000,5.046,5.047,5.046,5.047
USDNOK,20080715,090100,5.047,5.047,5.047,5.047
USDNOK,20080715,090200,5.047,5.047,5.047,5.047
USDNOK,20080715,090300,5.046,5.048,5.046,5.048
USDNOK,20080715,090400,5.047,5.047,5.047,5.047
USDNOK,20080715,090500,5.047,5.048,5.047,5.048
USDNOK,20080715,090600,5.047,5.047,5.045,5.045
USDNOK,20080715,090700,5.045,5.045,5.045,5.045
USDNOK,20080715,090800,5.044,5.045,5.044,5.044
USDNOK,20080715,090900,5.043,5.044,5.043,5.044
USDNOK,20080715,091000,5.043,5.045,5.043,5.044
USDNOK,20080715,091100,5.045,5.045,5.044,5.044
USDNOK,20080715,091200,5.045,5.046,5.044,5.046
USDNOK,20080715,091300,5.047,5.047,5.046,5.046
USDNOK,20080715,091400,5.045,5.045,5.044,5.045
USDNOK,20080715,091500,5.044,5.045,5.044,5.044
USDNOK,20080715,091600,5.043,5.043,5.043,5.043
USDNOK,20080715,091700,5.042,5.043,5.042,5.043
USDNOK,20080715,091800,5.042,5.043,5.042,5.043
USDNOK,20080715,091900,5.043,5.043,5.043,5.043
USDNOK,20080715,092000,5.042,5.044,5.042,5.044
USDNOK,20080715,092100,5.044,5.045,5.044,5.044
USDNOK,20080715,092200,5.045,5.045,5.044,5.044
USDNOK,20080715,092300,5.043,5.043,5.043,5.043
USDNOK,20080715,092400,5.042,5.043,5.042,5.042
USDNOK,20080715,092500,5.041,5.041,5.039,5.039
USDNOK,20080715,092600,5.038,5.039,5.038,5.039
USDNOK,20080715,092700,5.039,5.039,5.039,5.039
USDNOK,20080715,092800,5.039,5.041,5.039,5.040
USDNOK,20080715,093000,5.040,5.040,5.038,5.039
USDNOK,20080715,093100,5.039,5.039,5.039,5.039
USDNOK,20080715,093200,5.038,5.038,5.038,5.038
USDNOK,20080715,093300,5.039,5.039,5.037,5.038
USDNOK,20080715,093400,5.039,5.039,5.038,5.039
USDNOK,20080715,093500,5.038,5.039,5.037,5.037
USDNOK,20080715,093600,5.038,5.039,5.038,5.038
USDNOK,20080715,093700,5.039,5.041,5.039,5.040
USDNOK,20080715,093800,5.040,5.040,5.040,5.040
USDNOK,20080715,093900,5.041,5.041,5.040,5.040
USDNOK,20080715,094000,5.041,5.042,5.041,5.042
USDNOK,20080715,094100,5.041,5.041,5.040,5.040
USDNOK,20080715,094200,5.039,5.041,5.039,5.041
USDNOK,20080715,094300,5.040,5.041,5.040,5.040
USDNOK,20080715,094400,5.041,5.041,5.041,5.041
USDNOK,20080715,094500,5.040,5.040,5.039,5.039
USDNOK,20080715,094600,5.040,5.040,5.040,5.040
USDNOK,20080715,094700,5.040,5.040,5.040,5.040
USDNOK,20080715,094800,5.039,5.040,5.039,5.040
USDNOK,20080715,094900,5.039,5.040,5.039,5.040
USDNOK,20080715,095000,5.039,5.039,5.038,5.038
USDNOK,20080715,095100,5.037,5.037,5.036,5.036
USDNOK,20080715,095200,5.035,5.036,5.035,5.035
USDNOK,20080715,095300,5.035,5.035,5.035,5.035
USDNOK,20080715,095400,5.035,5.036,5.035,5.035
USDNOK,20080715,095500,5.034,5.034,5.032,5.032
USDNOK,20080715,095600,5.031,5.032,5.031,5.032
USDNOK,20080715,095700,5.031,5.032,5.031,5.032
USDNOK,20080715,095800,5.033,5.033,5.033,5.033
USDNOK,20080715,095900,5.034,5.034,5.034,5.034
USDNOK,20080715,100000,5.034,5.034,5.033,5.033
USDNOK,20080715,100100,5.034,5.034,5.031,5.032
USDNOK,20080715,100200,5.031,5.031,5.030,5.031
USDNOK,20080715,100300,5.030,5.030,5.029,5.030
USDNOK,20080715,100400,5.029,5.030,5.028,5.029
USDNOK,20080715,100500,5.028,5.029,5.028,5.029
USDNOK,20080715,100600,5.030,5.030,5.030,5.030
USDNOK,20080715,100700,5.029,5.031,5.029,5.031
USDNOK,20080715,100800,5.030,5.031,5.030,5.031
USDNOK,20080715,100900,5.032,5.032,5.030,5.030
USDNOK,20080715,101000,5.029,5.029,5.029,5.029
USDNOK,20080715,101100,5.029,5.030,5.029,5.030
USDNOK,20080715,101200,5.030,5.030,5.030,5.030
USDNOK,20080715,101300,5.031,5.031,5.030,5.031
USDNOK,20080715,101400,5.030,5.031,5.030,5.031
USDNOK,20080715,101500,5.030,5.031,5.030,5.031
USDNOK,20080715,101600,5.031,5.031,5.029,5.029
USDNOK,20080715,101700,5.028,5.028,5.028,5.028
USDNOK,20080715,101800,5.028,5.028,5.027,5.028
USDNOK,20080715,101900,5.027,5.027,5.026,5.027
USDNOK,20080715,102000,5.028,5.029,5.027,5.029
USDNOK,20080715,102100,5.028,5.028,5.027,5.027
USDNOK,20080715,102200,5.028,5.029,5.028,5.029
USDNOK,20080715,102300,5.029,5.029,5.026,5.026
USDNOK,20080715,102400,5.027,5.027,5.024,5.024
USDNOK,20080715,102500,5.023,5.025,5.023,5.024
USDNOK,20080715,102600,5.025,5.025,5.024,5.025
USDNOK,20080715,102700,5.026,5.027,5.026,5.027
USDNOK,20080715,102800,5.026,5.028,5.026,5.028
USDNOK,20080715,102900,5.027,5.028,5.024,5.026
USDNOK,20080715,103000,5.026,5.026,5.026,5.026
USDNOK,20080715,103100,5.027,5.028,5.026,5.027
USDNOK,20080715,103200,5.026,5.028,5.026,5.027
USDNOK,20080715,103300,5.026,5.027,5.026,5.027
USDNOK,20080715,103400,5.028,5.028,5.028,5.028
USDNOK,20080715,103500,5.028,5.029,5.028,5.028
USDNOK,20080715,103600,5.029,5.029,5.028,5.029
USDNOK,20080715,103700,5.028,5.028,5.028,5.028
USDNOK,20080715,103800,5.027,5.028,5.027,5.028
USDNOK,20080715,103900,5.028,5.029,5.028,5.029
USDNOK,20080715,104000,5.030,5.030,5.028,5.028
USDNOK,20080715,104100,5.027,5.027,5.026,5.026
USDNOK,20080715,104200,5.026,5.026,5.025,5.026
USDNOK,20080715,104300,5.025,5.025,5.024,5.024
USDNOK,20080715,104400,5.025,5.026,5.025,5.026
USDNOK,20080715,104500,5.025,5.026,5.025,5.026
USDNOK,20080715,104600,5.025,5.026,5.025,5.025
USDNOK,20080715,104700,5.024,5.028,5.024,5.027
USDNOK,20080715,104800,5.026,5.027,5.026,5.026
USDNOK,20080715,104900,5.025,5.028,5.025,5.027
USDNOK,20080715,105000,5.028,5.028,5.026,5.028
USDNOK,20080715,105100,5.027,5.029,5.027,5.029
USDNOK,20080715,105200,5.028,5.028,5.026,5.026
USDNOK,20080715,105300,5.027,5.027,5.026,5.026
USDNOK,20080715,105400,5.027,5.028,5.026,5.028
USDNOK,20080715,105500,5.027,5.027,5.026,5.027
USDNOK,20080715,105600,5.027,5.029,5.027,5.029
USDNOK,20080715,105700,5.028,5.028,5.026,5.026
USDNOK,20080715,105800,5.027,5.027,5.025,5.025
USDNOK,20080715,105900,5.024,5.024,5.023,5.023
USDNOK,20080715,110000,5.024,5.024,5.023,5.024
USDNOK,20080715,110100,5.025,5.029,5.023,5.023
USDNOK,20080715,110200,5.024,5.024,5.022,5.022
USDNOK,20080715,110300,5.023,5.024,5.022,5.023
USDNOK,20080715,110400,5.022,5.023,5.022,5.023
USDNOK,20080715,110500,5.022,5.022,5.017,5.018
USDNOK,20080715,110600,5.017,5.018,5.017,5.018
USDNOK,20080715,110700,5.017,5.017,5.015,5.015
USDNOK,20080715,110800,5.016,5.017,5.016,5.017
USDNOK,20080715,110900,5.018,5.018,5.018,5.018
USDNOK,20080715,111000,5.018,5.019,5.018,5.019
USDNOK,20080715,111100,5.019,5.019,5.019,5.019
USDNOK,20080715,111200,5.019,5.019,5.019,5.019
USDNOK,20080715,111300,5.018,5.018,5.017,5.017
USDNOK,20080715,111400,5.016,5.018,5.016,5.017
USDNOK,20080715,111500,5.016,5.016,5.015,5.015
USDNOK,20080715,111600,5.016,5.016,5.014,5.015
USDNOK,20080715,111700,5.014,5.016,5.014,5.015
USDNOK,20080715,111800,5.014,5.014,5.012,5.013
USDNOK,20080715,111900,5.012,5.012,5.007,5.007
USDNOK,20080715,112000,5.008,5.008,5.003,5.004
USDNOK,20080715,112100,5.005,5.005,5.005,5.005
USDNOK,20080715,112200,5.006,5.007,5.006,5.006
USDNOK,20080715,112300,5.007,5.009,5.007,5.009
USDNOK,20080715,112400,5.008,5.009,5.006,5.006
USDNOK,20080715,112500,5.007,5.009,5.007,5.009
USDNOK,20080715,112600,5.010,5.011,5.010,5.010
USDNOK,20080715,112700,5.011,5.011,5.009,5.010
USDNOK,20080715,112800,5.011,5.011,5.010,5.010
USDNOK,20080715,112900,5.010,5.014,5.010,5.013
USDNOK,20080715,113000,5.014,5.014,5.011,5.011
USDNOK,20080715,113100,5.012,5.015,5.012,5.015
USDNOK,20080715,113200,5.014,5.015,5.013,5.015
USDNOK,20080715,113300,5.014,5.016,5.014,5.016
USDNOK,20080715,113400,5.017,5.018,5.017,5.018
USDNOK,20080715,113500,5.017,5.017,5.016,5.016
USDNOK,20080715,113600,5.016,5.017,5.016,5.017
USDNOK,20080715,113700,5.018,5.019,5.018,5.019
USDNOK,20080715,113800,5.020,5.020,5.018,5.018
USDNOK,20080715,113900,5.019,5.019,5.018,5.019
USDNOK,20080715,114000,5.018,5.020,5.018,5.020
USDNOK,20080715,114100,5.021,5.024,5.020,5.023
USDNOK,20080715,114200,5.024,5.024,5.022,5.023
USDNOK,20080715,114300,5.024,5.026,5.023,5.023
USDNOK,20080715,114400,5.022,5.022,5.021,5.021
USDNOK,20080715,114500,5.021,5.022,5.021,5.022
USDNOK,20080715,114600,5.022,5.022,5.021,5.021
USDNOK,20080715,114700,5.022,5.022,5.021,5.022
USDNOK,20080715,114800,5.023,5.023,5.022,5.022
USDNOK,20080715,114900,5.023,5.026,5.023,5.025
USDNOK,20080715,115000,5.026,5.026,5.024,5.024
USDNOK,20080715,115100,5.025,5.026,5.025,5.025
USDNOK,20080715,115200,5.025,5.026,5.025,5.025
USDNOK,20080715,115300,5.025,5.025,5.025,5.025
USDNOK,20080715,115400,5.024,5.025,5.024,5.024
USDNOK,20080715,115500,5.025,5.025,5.024,5.024
USDNOK,20080715,115600,5.025,5.025,5.024,5.024
USDNOK,20080715,115700,5.023,5.023,5.022,5.022
USDNOK,20080715,115800,5.022,5.022,5.022,5.022
USDNOK,20080715,115900,5.023,5.023,5.022,5.022
USDNOK,20080715,120000,5.021,5.022,5.021,5.022
USDNOK,20080715,120100,5.023,5.024,5.023,5.024
USDNOK,20080715,120200,5.025,5.025,5.024,5.025
USDNOK,20080715,120300,5.026,5.026,5.024,5.025
USDNOK,20080715,120400,5.025,5.025,5.025,5.025
USDNOK,20080715,120500,5.024,5.025,5.024,5.025
USDNOK,20080715,120600,5.024,5.024,5.023,5.024
USDNOK,20080715,120700,5.023,5.023,5.023,5.023
USDNOK,20080715,120800,5.023,5.024,5.023,5.023
USDNOK,20080715,120900,5.024,5.024,5.023,5.023
USDNOK,20080715,121000,5.022,5.022,5.022,5.022
USDNOK,20080715,121100,5.023,5.023,5.020,5.020
USDNOK,20080715,121200,5.021,5.021,5.020,5.021
USDNOK,20080715,121300,5.021,5.021,5.021,5.021
USDNOK,20080715,121400,5.022,5.022,5.020,5.021
USDNOK,20080715,121500,5.020,5.020,5.019,5.020
USDNOK,20080715,121600,5.020,5.020,5.020,5.020
USDNOK,20080715,121700,5.021,5.021,5.021,5.021
USDNOK,20080715,121800,5.021,5.021,5.020,5.021
USDNOK,20080715,121900,5.021,5.021,5.021,5.021
USDNOK,20080715,122000,5.021,5.021,5.021,5.021
USDNOK,20080715,122100,5.022,5.023,5.022,5.023
USDNOK,20080715,122200,5.022,5.024,5.022,5.024
USDNOK,20080715,122300,5.025,5.025,5.024,5.024
USDNOK,20080715,122400,5.024,5.025,5.024,5.024
USDNOK,20080715,122500,5.024,5.025,5.024,5.024
USDNOK,20080715,122600,5.023,5.025,5.023,5.025
USDNOK,20080715,122700,5.024,5.025,5.024,5.024
USDNOK,20080715,122800,5.024,5.025,5.024,5.025
USDNOK,20080715,122900,5.024,5.024,5.023,5.024
USDNOK,20080715,123000,5.023,5.023,5.023,5.023
USDNOK,20080715,123100,5.023,5.024,5.023,5.023
USDNOK,20080715,123200,5.024,5.025,5.024,5.024
USDNOK,20080715,123300,5.025,5.025,5.024,5.025
USDNOK,20080715,123400,5.025,5.025,5.024,5.024
USDNOK,20080715,123500,5.024,5.024,5.024,5.024
USDNOK,20080715,123600,5.025,5.025,5.024,5.025
USDNOK,20080715,123700,5.024,5.024,5.024,5.024
USDNOK,20080715,123800,5.024,5.024,5.022,5.022
USDNOK,20080715,123900,5.021,5.022,5.021,5.022
USDNOK,20080715,124000,5.023,5.024,5.022,5.024
USDNOK,20080715,124100,5.023,5.023,5.022,5.022
USDNOK,20080715,124200,5.021,5.021,5.020,5.020
USDNOK,20080715,124300,5.021,5.021,5.019,5.019
USDNOK,20080715,124400,5.018,5.020,5.018,5.020
USDNOK,20080715,124500,5.020,5.021,5.020,5.021
USDNOK,20080715,124600,5.022,5.022,5.022,5.022
USDNOK,20080715,124700,5.022,5.022,5.021,5.022
USDNOK,20080715,124800,5.021,5.021,5.018,5.018
USDNOK,20080715,124900,5.019,5.019,5.016,5.016
USDNOK,20080715,125000,5.017,5.017,5.016,5.016
USDNOK,20080715,125100,5.017,5.018,5.017,5.017
USDNOK,20080715,125200,5.018,5.018,5.017,5.018
USDNOK,20080715,125300,5.017,5.018,5.017,5.018
USDNOK,20080715,125400,5.017,5.017,5.016,5.016
USDNOK,20080715,125500,5.017,5.017,5.015,5.016
USDNOK,20080715,125600,5.017,5.019,5.017,5.019
USDNOK,20080715,125700,5.018,5.018,5.016,5.017
USDNOK,20080715,125800,5.018,5.018,5.017,5.017
USDNOK,20080715,125900,5.018,5.019,5.018,5.019
USDNOK,20080715,130000,5.019,5.019,5.019,5.019
USDNOK,20080715,130100,5.020,5.020,5.019,5.019
USDNOK,20080715,130200,5.020,5.020,5.020,5.020
USDNOK,20080715,130300,5.019,5.020,5.019,5.020
USDNOK,20080715,130400,5.021,5.022,5.021,5.021
USDNOK,20080715,130500,5.020,5.021,5.020,5.021
USDNOK,20080715,130600,5.022,5.022,5.022,5.022
USDNOK,20080715,130700,5.023,5.025,5.023,5.025
USDNOK,20080715,130800,5.024,5.025,5.022,5.022
USDNOK,20080715,130900,5.023,5.023,5.023,5.023
USDNOK,20080715,131000,5.023,5.025,5.023,5.024
USDNOK,20080715,131100,5.023,5.023,5.023,5.023
USDNOK,20080715,131200,5.023,5.023,5.023,5.023
USDNOK,20080715,131300,5.023,5.023,5.022,5.022
USDNOK,20080715,131400,5.023,5.023,5.023,5.023
USDNOK,20080715,131500,5.023,5.024,5.023,5.024
USDNOK,20080715,131600,5.023,5.023,5.023,5.023
USDNOK,20080715,131700,5.023,5.023,5.022,5.022
USDNOK,20080715,131800,5.023,5.023,5.022,5.022
USDNOK,20080715,131900,5.021,5.021,5.021,5.021
USDNOK,20080715,132000,5.021,5.021,5.021,5.021
USDNOK,20080715,132100,5.022,5.023,5.022,5.023
USDNOK,20080715,132200,5.022,5.022,5.020,5.021
USDNOK,20080715,132300,5.021,5.021,5.021,5.021
USDNOK,20080715,132400,5.022,5.022,5.021,5.021
USDNOK,20080715,132500,5.022,5.024,5.021,5.024
USDNOK,20080715,132600,5.023,5.023,5.021,5.022
USDNOK,20080715,132700,5.023,5.023,5.023,5.023
USDNOK,20080715,132800,5.024,5.024,5.023,5.023
USDNOK,20080715,132900,5.022,5.022,5.021,5.022
USDNOK,20080715,133000,5.022,5.023,5.022,5.023
USDNOK,20080715,133100,5.024,5.024,5.022,5.023
USDNOK,20080715,133200,5.023,5.023,5.022,5.023
USDNOK,20080715,133300,5.022,5.022,5.022,5.022
USDNOK,20080715,133400,5.022,5.022,5.022,5.022
USDNOK,20080715,133500,5.021,5.022,5.021,5.021
USDNOK,20080715,133600,5.021,5.021,5.021,5.021
USDNOK,20080715,133700,5.020,5.020,5.019,5.020
USDNOK,20080715,133800,5.019,5.019,5.019,5.019
USDNOK,20080715,133900,5.020,5.020,5.018,5.019
USDNOK,20080715,134000,5.018,5.018,5.018,5.018
USDNOK,20080715,134100,5.018,5.018,5.017,5.017
USDNOK,20080715,134200,5.017,5.017,5.017,5.017
USDNOK,20080715,134300,5.016,5.017,5.016,5.016
USDNOK,20080715,134400,5.016,5.016,5.016,5.016
USDNOK,20080715,134500,5.015,5.018,5.015,5.017
USDNOK,20080715,134600,5.018,5.019,5.018,5.019
USDNOK,20080715,134700,5.019,5.019,5.019,5.019
USDNOK,20080715,134800,5.020,5.020,5.020,5.020
USDNOK,20080715,134900,5.021,5.021,5.019,5.019
USDNOK,20080715,135000,5.020,5.020,5.019,5.020
USDNOK,20080715,135100,5.020,5.020,5.020,5.020
USDNOK,20080715,135200,5.021,5.021,5.020,5.021
USDNOK,20080715,135300,5.021,5.021,5.021,5.021
USDNOK,20080715,135400,5.020,5.021,5.018,5.019
USDNOK,20080715,135500,5.018,5.018,5.017,5.018
USDNOK,20080715,135600,5.019,5.019,5.019,5.019
USDNOK,20080715,135700,5.020,5.020,5.019,5.020
USDNOK,20080715,135800,5.020,5.020,5.019,5.019
USDNOK,20080715,135900,5.018,5.019,5.018,5.019
USDNOK,20080715,140000,5.020,5.021,5.020,5.021
USDNOK,20080715,140100,5.020,5.020,5.019,5.019
USDNOK,20080715,140200,5.020,5.020,5.019,5.019
USDNOK,20080715,140300,5.019,5.019,5.019,5.019
USDNOK,20080715,140400,5.020,5.020,5.019,5.019
USDNOK,20080715,140500,5.019,5.020,5.019,5.019
USDNOK,20080715,140600,5.020,5.020,5.019,5.020
USDNOK,20080715,140700,5.021,5.021,5.020,5.021
USDNOK,20080715,140800,5.022,5.022,5.020,5.021
USDNOK,20080715,140900,5.022,5.022,5.021,5.021
USDNOK,20080715,141000,5.020,5.020,5.020,5.020
USDNOK,20080715,141100,5.021,5.021,5.020,5.020
USDNOK,20080715,141200,5.020,5.020,5.020,5.020
USDNOK,20080715,141300,5.019,5.020,5.019,5.020
USDNOK,20080715,141400,5.020,5.020,5.020,5.020
USDNOK,20080715,141500,5.020,5.022,5.020,5.022
USDNOK,20080715,141600,5.021,5.021,5.020,5.020
USDNOK,20080715,141700,5.021,5.021,5.020,5.020
USDNOK,20080715,141800,5.021,5.021,5.020,5.020
USDNOK,20080715,141900,5.020,5.021,5.019,5.019
USDNOK,20080715,142000,5.020,5.022,5.019,5.022
USDNOK,20080715,142100,5.021,5.022,5.021,5.022
USDNOK,20080715,142300,5.022,5.023,5.022,5.023
USDNOK,20080715,142400,5.022,5.022,5.022,5.022
USDNOK,20080715,142500,5.022,5.023,5.022,5.023
USDNOK,20080715,142600,5.022,5.023,5.022,5.023
USDNOK,20080715,142700,5.024,5.024,5.023,5.024
USDNOK,20080715,142800,5.023,5.023,5.022,5.022
USDNOK,20080715,142900,5.022,5.022,5.022,5.022
USDNOK,20080715,143000,5.021,5.023,5.021,5.023
USDNOK,20080715,143100,5.022,5.022,5.018,5.020
USDNOK,20080715,143200,5.021,5.025,5.021,5.025
USDNOK,20080715,143300,5.026,5.026,5.024,5.024
USDNOK,20080715,143400,5.023,5.024,5.023,5.023
USDNOK,20080715,143500,5.022,5.022,5.019,5.019
USDNOK,20080715,143600,5.020,5.020,5.017,5.018
USDNOK,20080715,143700,5.019,5.020,5.019,5.019
USDNOK,20080715,143800,5.020,5.021,5.020,5.020
USDNOK,20080715,143900,5.021,5.021,5.020,5.021
USDNOK,20080715,144000,5.022,5.024,5.021,5.024
USDNOK,20080715,144100,5.024,5.026,5.024,5.026
USDNOK,20080715,144200,5.027,5.027,5.026,5.026
USDNOK,20080715,144300,5.025,5.026,5.025,5.026
USDNOK,20080715,144400,5.027,5.027,5.026,5.027
USDNOK,20080715,144500,5.026,5.026,5.025,5.026
USDNOK,20080715,144600,5.025,5.025,5.024,5.024
USDNOK,20080715,144700,5.025,5.026,5.024,5.025
USDNOK,20080715,144800,5.026,5.026,5.025,5.025
USDNOK,20080715,144900,5.024,5.025,5.024,5.025
USDNOK,20080715,145000,5.026,5.026,5.025,5.025
USDNOK,20080715,145100,5.026,5.026,5.022,5.022
USDNOK,20080715,145200,5.021,5.022,5.020,5.020
USDNOK,20080715,145300,5.019,5.020,5.018,5.018
USDNOK,20080715,145400,5.019,5.020,5.019,5.019
USDNOK,20080715,145500,5.020,5.021,5.019,5.019
USDNOK,20080715,145600,5.018,5.019,5.018,5.018
USDNOK,20080715,145700,5.019,5.019,5.018,5.018
USDNOK,20080715,145800,5.019,5.019,5.016,5.016
USDNOK,20080715,145900,5.017,5.018,5.016,5.017
USDNOK,20080715,150000,5.018,5.019,5.018,5.018
USDNOK,20080715,150100,5.019,5.019,5.018,5.019
USDNOK,20080715,150200,5.020,5.021,5.019,5.019
USDNOK,20080715,150300,5.020,5.021,5.019,5.021
USDNOK,20080715,150400,5.022,5.022,5.021,5.021
USDNOK,20080715,150500,5.022,5.022,5.020,5.020
USDNOK,20080715,150600,5.021,5.022,5.021,5.022
USDNOK,20080715,150700,5.022,5.022,5.021,5.021
USDNOK,20080715,150800,5.020,5.021,5.020,5.020
USDNOK,20080715,150900,5.021,5.023,5.020,5.023
USDNOK,20080715,151000,5.022,5.022,5.022,5.022
USDNOK,20080715,151100,5.022,5.023,5.022,5.023
USDNOK,20080715,151200,5.023,5.023,5.023,5.023
USDNOK,20080715,151300,5.024,5.024,5.023,5.024
USDNOK,20080715,151400,5.025,5.025,5.023,5.025
USDNOK,20080715,151500,5.024,5.025,5.024,5.024
USDNOK,20080715,151600,5.024,5.024,5.024,5.024
USDNOK,20080715,151700,5.024,5.026,5.024,5.026
USDNOK,20080715,151800,5.027,5.028,5.027,5.028
USDNOK,20080715,151900,5.029,5.029,5.028,5.029
USDNOK,20080715,152000,5.028,5.029,5.027,5.029
USDNOK,20080715,152100,5.028,5.029,5.027,5.028
USDNOK,20080715,152200,5.029,5.030,5.029,5.029
USDNOK,20080715,152300,5.030,5.032,5.030,5.031
USDNOK,20080715,152400,5.030,5.031,5.030,5.030
USDNOK,20080715,152500,5.030,5.030,5.029,5.030
USDNOK,20080715,152600,5.029,5.030,5.029,5.029
USDNOK,20080715,152700,5.030,5.030,5.029,5.029
USDNOK,20080715,152800,5.030,5.030,5.029,5.029
USDNOK,20080715,152900,5.028,5.029,5.028,5.029
USDNOK,20080715,153000,5.028,5.029,5.027,5.027
USDNOK,20080715,153100,5.026,5.026,5.025,5.025
USDNOK,20080715,153200,5.025,5.025,5.022,5.022
USDNOK,20080715,153300,5.021,5.021,5.019,5.019
USDNOK,20080715,153400,5.020,5.020,5.018,5.018
USDNOK,20080715,153500,5.019,5.022,5.019,5.022
USDNOK,20080715,153600,5.023,5.023,5.022,5.023
USDNOK,20080715,153700,5.022,5.022,5.021,5.021
USDNOK,20080715,153800,5.020,5.020,5.019,5.019
USDNOK,20080715,153900,5.020,5.021,5.020,5.021
USDNOK,20080715,154000,5.020,5.021,5.020,5.021
USDNOK,20080715,154100,5.022,5.024,5.022,5.023
USDNOK,20080715,154200,5.022,5.023,5.022,5.022
USDNOK,20080715,154300,5.023,5.024,5.023,5.024
USDNOK,20080715,154400,5.023,5.024,5.023,5.024
USDNOK,20080715,154500,5.023,5.024,5.023,5.024
USDNOK,20080715,154600,5.025,5.025,5.024,5.024
USDNOK,20080715,154700,5.023,5.024,5.023,5.024
USDNOK,20080715,154800,5.023,5.024,5.023,5.023
USDNOK,20080715,154900,5.023,5.023,5.023,5.023
USDNOK,20080715,155000,5.023,5.023,5.023,5.023
USDNOK,20080715,155100,5.022,5.023,5.022,5.023
USDNOK,20080715,155200,5.024,5.025,5.023,5.024
USDNOK,20080715,155300,5.024,5.024,5.024,5.024
USDNOK,20080715,155400,5.023,5.023,5.022,5.022
USDNOK,20080715,155500,5.021,5.021,5.021,5.021
USDNOK,20080715,155600,5.021,5.021,5.020,5.020
USDNOK,20080715,155700,5.019,5.019,5.018,5.019
USDNOK,20080715,155800,5.020,5.020,5.019,5.019
USDNOK,20080715,155900,5.018,5.019,5.018,5.019
USDNOK,20080715,160000,5.020,5.021,5.020,5.020
USDNOK,20080715,160100,5.021,5.021,5.015,5.015
USDNOK,20080715,160200,5.016,5.016,5.011,5.012
USDNOK,20080715,160300,5.009,5.012,5.008,5.012
USDNOK,20080715,160400,5.013,5.016,5.013,5.014
USDNOK,20080715,160500,5.015,5.017,5.015,5.015
USDNOK,20080715,160600,5.016,5.017,5.014,5.014
USDNOK,20080715,160700,5.013,5.013,5.010,5.010
USDNOK,20080715,160800,5.011,5.012,5.011,5.012
USDNOK,20080715,160900,5.011,5.013,5.011,5.012
USDNOK,20080715,161000,5.011,5.012,5.011,5.012
USDNOK,20080715,161100,5.013,5.014,5.013,5.014
USDNOK,20080715,161200,5.015,5.021,5.015,5.021
USDNOK,20080715,161300,5.022,5.022,5.020,5.022
USDNOK,20080715,161400,5.021,5.023,5.021,5.022
USDNOK,20080715,161500,5.021,5.022,5.021,5.022
USDNOK,20080715,161600,5.023,5.024,5.023,5.024
USDNOK,20080715,161700,5.023,5.025,5.023,5.025
USDNOK,20080715,161800,5.024,5.025,5.023,5.025
USDNOK,20080715,161900,5.026,5.026,5.025,5.026
USDNOK,20080715,162000,5.026,5.026,5.025,5.026
USDNOK,20080715,162100,5.027,5.027,5.025,5.025
USDNOK,20080715,162200,5.024,5.024,5.023,5.023
USDNOK,20080715,162300,5.022,5.022,5.022,5.022
USDNOK,20080715,162400,5.023,5.023,5.022,5.022
USDNOK,20080715,162500,5.023,5.024,5.023,5.023
USDNOK,20080715,162600,5.023,5.023,5.023,5.023
USDNOK,20080715,162700,5.022,5.022,5.020,5.020
USDNOK,20080715,162800,5.021,5.023,5.021,5.023
USDNOK,20080715,162900,5.022,5.023,5.021,5.023
USDNOK,20080715,163000,5.024,5.024,5.023,5.023
USDNOK,20080715,163100,5.022,5.022,5.020,5.020
USDNOK,20080715,163200,5.021,5.021,5.020,5.021
USDNOK,20080715,163300,5.020,5.020,5.020,5.020
USDNOK,20080715,163400,5.019,5.020,5.019,5.020
USDNOK,20080715,163500,5.020,5.020,5.020,5.020
USDNOK,20080715,163600,5.021,5.021,5.020,5.021
USDNOK,20080715,163700,5.021,5.021,5.021,5.021
USDNOK,20080715,163800,5.021,5.021,5.021,5.021
USDNOK,20080715,163900,5.022,5.022,5.021,5.022
USDNOK,20080715,164000,5.021,5.022,5.021,5.022
USDNOK,20080715,164100,5.023,5.023,5.023,5.023
USDNOK,20080715,164200,5.024,5.024,5.023,5.024
USDNOK,20080715,164300,5.023,5.024,5.023,5.023
USDNOK,20080715,164400,5.022,5.025,5.022,5.025
USDNOK,20080715,164500,5.026,5.026,5.026,5.026
USDNOK,20080715,164600,5.025,5.027,5.025,5.026
USDNOK,20080715,164700,5.027,5.027,5.025,5.025
USDNOK,20080715,164800,5.024,5.024,5.023,5.023
USDNOK,20080715,164900,5.023,5.024,5.023,5.024
USDNOK,20080715,165000,5.024,5.024,5.024,5.024
USDNOK,20080715,165100,5.025,5.026,5.025,5.026
USDNOK,20080715,165200,5.027,5.030,5.026,5.030
USDNOK,20080715,165300,5.029,5.030,5.028,5.030
USDNOK,20080715,165400,5.031,5.036,5.031,5.036
USDNOK,20080715,165500,5.035,5.036,5.034,5.034
USDNOK,20080715,165600,5.033,5.033,5.032,5.033
USDNOK,20080715,165700,5.032,5.033,5.032,5.033
USDNOK,20080715,165800,5.034,5.034,5.032,5.033
USDNOK,20080715,165900,5.032,5.033,5.032,5.032
USDNOK,20080715,170000,5.033,5.034,5.032,5.034
USDNOK,20080715,170100,5.033,5.033,5.033,5.033
USDNOK,20080715,170200,5.033,5.035,5.033,5.035
USDNOK,20080715,170300,5.036,5.036,5.036,5.036
USDNOK,20080715,170400,5.035,5.039,5.035,5.039
USDNOK,20080715,170500,5.040,5.042,5.039,5.040
USDNOK,20080715,170600,5.041,5.045,5.040,5.045
USDNOK,20080715,170700,5.044,5.048,5.044,5.047
USDNOK,20080715,170800,5.048,5.049,5.045,5.045
USDNOK,20080715,170900,5.046,5.046,5.042,5.043
USDNOK,20080715,171000,5.041,5.041,5.039,5.039
USDNOK,20080715,171100,5.038,5.039,5.038,5.038
USDNOK,20080715,171200,5.039,5.039,5.038,5.038
USDNOK,20080715,171300,5.037,5.039,5.037,5.039
USDNOK,20080715,171400,5.038,5.039,5.037,5.039
USDNOK,20080715,171500,5.038,5.039,5.038,5.038
USDNOK,20080715,171600,5.039,5.040,5.039,5.040
USDNOK,20080715,171700,5.039,5.042,5.039,5.041
USDNOK,20080715,171800,5.042,5.042,5.041,5.041
USDNOK,20080715,171900,5.042,5.042,5.040,5.040
USDNOK,20080715,172000,5.041,5.041,5.040,5.041
USDNOK,20080715,172100,5.042,5.042,5.041,5.041
USDNOK,20080715,172200,5.042,5.044,5.042,5.044
USDNOK,20080715,172300,5.045,5.046,5.044,5.046
USDNOK,20080715,172400,5.045,5.048,5.045,5.048
USDNOK,20080715,172500,5.049,5.049,5.047,5.049
USDNOK,20080715,172600,5.048,5.050,5.048,5.049
USDNOK,20080715,172700,5.050,5.051,5.050,5.051
USDNOK,20080715,172800,5.052,5.056,5.052,5.055
USDNOK,20080715,172900,5.056,5.056,5.053,5.053
USDNOK,20080715,173000,5.052,5.053,5.052,5.053
USDNOK,20080715,173100,5.052,5.052,5.051,5.052
USDNOK,20080715,173200,5.051,5.052,5.050,5.050
USDNOK,20080715,173300,5.051,5.051,5.048,5.048
USDNOK,20080715,173400,5.047,5.048,5.047,5.048
USDNOK,20080715,173500,5.048,5.048,5.046,5.046
USDNOK,20080715,173600,5.045,5.046,5.045,5.046
USDNOK,20080715,173700,5.047,5.048,5.046,5.047
USDNOK,20080715,173800,5.046,5.047,5.046,5.047
USDNOK,20080715,173900,5.046,5.046,5.044,5.044
USDNOK,20080715,174000,5.043,5.044,5.043,5.043
USDNOK,20080715,174100,5.044,5.045,5.044,5.044
USDNOK,20080715,174200,5.045,5.045,5.044,5.045
USDNOK,20080715,174300,5.046,5.046,5.044,5.044
USDNOK,20080715,174400,5.045,5.045,5.043,5.045
USDNOK,20080715,174500,5.044,5.045,5.041,5.042
USDNOK,20080715,174600,5.041,5.041,5.039,5.039
USDNOK,20080715,174700,5.040,5.040,5.039,5.039
USDNOK,20080715,174800,5.040,5.041,5.040,5.040
USDNOK,20080715,174900,5.039,5.040,5.039,5.040
USDNOK,20080715,175000,5.039,5.040,5.039,5.040
USDNOK,20080715,175100,5.041,5.041,5.041,5.041
USDNOK,20080715,175200,5.041,5.043,5.041,5.043
USDNOK,20080715,175300,5.044,5.046,5.044,5.045
USDNOK,20080715,175400,5.046,5.046,5.046,5.046
USDNOK,20080715,175500,5.047,5.049,5.047,5.049
USDNOK,20080715,175600,5.048,5.049,5.048,5.049
USDNOK,20080715,175700,5.050,5.050,5.049,5.050
USDNOK,20080715,175800,5.049,5.052,5.049,5.052
USDNOK,20080715,175900,5.051,5.051,5.050,5.050
USDNOK,20080715,180000,5.050,5.050,5.049,5.049
USDNOK,20080715,180100,5.048,5.049,5.047,5.049
USDNOK,20080715,180200,5.048,5.049,5.048,5.049
USDNOK,20080715,180300,5.049,5.049,5.048,5.049
USDNOK,20080715,180400,5.050,5.050,5.050,5.050
USDNOK,20080715,180500,5.050,5.050,5.050,5.050
USDNOK,20080715,180600,5.051,5.051,5.051,5.051
USDNOK,20080715,180700,5.052,5.052,5.051,5.052
USDNOK,20080715,180800,5.053,5.053,5.052,5.052
USDNOK,20080715,180900,5.051,5.052,5.051,5.051
USDNOK,20080715,181000,5.051,5.051,5.051,5.051
USDNOK,20080715,181100,5.052,5.052,5.050,5.050
USDNOK,20080715,181200,5.050,5.050,5.050,5.050
USDNOK,20080715,181300,5.049,5.049,5.049,5.049
USDNOK,20080715,181400,5.050,5.050,5.050,5.050
USDNOK,20080715,181500,5.050,5.050,5.050,5.050
USDNOK,20080715,181600,5.050,5.051,5.050,5.050
USDNOK,20080715,181700,5.051,5.051,5.050,5.050
USDNOK,20080715,181800,5.050,5.051,5.050,5.051
USDNOK,20080715,181900,5.050,5.051,5.050,5.051
USDNOK,20080715,182000,5.051,5.051,5.049,5.049
USDNOK,20080715,182100,5.049,5.049,5.049,5.049
USDNOK,20080715,182200,5.049,5.050,5.049,5.050
USDNOK,20080715,182300,5.050,5.051,5.050,5.051
USDNOK,20080715,182400,5.051,5.051,5.051,5.051
USDNOK,20080715,182500,5.050,5.051,5.050,5.050
USDNOK,20080715,182600,5.051,5.051,5.050,5.051
USDNOK,20080715,182700,5.050,5.050,5.048,5.048
USDNOK,20080715,182800,5.049,5.049,5.048,5.048
USDNOK,20080715,182900,5.049,5.049,5.047,5.049
USDNOK,20080715,183000,5.050,5.050,5.049,5.050
USDNOK,20080715,183100,5.049,5.050,5.049,5.050
USDNOK,20080715,183200,5.051,5.052,5.051,5.052
USDNOK,20080715,183300,5.051,5.054,5.051,5.054
USDNOK,20080715,183400,5.053,5.053,5.051,5.051
USDNOK,20080715,183500,5.052,5.053,5.052,5.053
USDNOK,20080715,183600,5.053,5.053,5.053,5.053
USDNOK,20080715,183700,5.052,5.052,5.051,5.052
USDNOK,20080715,183800,5.051,5.051,5.051,5.051
USDNOK,20080715,183900,5.052,5.052,5.051,5.052
USDNOK,20080715,184000,5.051,5.051,5.048,5.051
USDNOK,20080715,184100,5.052,5.052,5.050,5.050
USDNOK,20080715,184200,5.051,5.051,5.049,5.049
USDNOK,20080715,184300,5.048,5.049,5.048,5.049
USDNOK,20080715,184400,5.048,5.048,5.048,5.048
USDNOK,20080715,184500,5.048,5.048,5.048,5.048
USDNOK,20080715,184600,5.048,5.048,5.047,5.047
USDNOK,20080715,184700,5.046,5.047,5.046,5.047
USDNOK,20080715,184800,5.046,5.047,5.045,5.045
USDNOK,20080715,184900,5.046,5.046,5.045,5.045
USDNOK,20080715,185000,5.045,5.045,5.045,5.045
USDNOK,20080715,185100,5.045,5.045,5.045,5.045
USDNOK,20080715,185200,5.046,5.046,5.045,5.045
USDNOK,20080715,185300,5.045,5.045,5.044,5.044
USDNOK,20080715,185400,5.043,5.043,5.043,5.043
USDNOK,20080715,185500,5.044,5.044,5.043,5.044
USDNOK,20080715,185600,5.043,5.044,5.043,5.044
USDNOK,20080715,185700,5.044,5.044,5.044,5.044
USDNOK,20080715,185800,5.045,5.046,5.045,5.046
USDNOK,20080715,185900,5.047,5.047,5.047,5.047
USDNOK,20080715,190000,5.047,5.052,5.047,5.052
USDNOK,20080715,190100,5.051,5.052,5.051,5.051
USDNOK,20080715,190200,5.052,5.052,5.051,5.051
USDNOK,20080715,190300,5.052,5.052,5.052,5.052
USDNOK,20080715,190400,5.051,5.051,5.050,5.050
USDNOK,20080715,190500,5.049,5.050,5.049,5.050
USDNOK,20080715,190600,5.049,5.050,5.049,5.049
USDNOK,20080715,190700,5.048,5.050,5.048,5.050
USDNOK,20080715,190800,5.049,5.049,5.049,5.049
USDNOK,20080715,190900,5.048,5.049,5.048,5.049
USDNOK,20080715,191000,5.050,5.051,5.049,5.051
USDNOK,20080715,191100,5.050,5.050,5.050,5.050
USDNOK,20080715,191200,5.050,5.051,5.050,5.051
USDNOK,20080715,191300,5.050,5.050,5.049,5.049
USDNOK,20080715,191400,5.050,5.050,5.049,5.049
USDNOK,20080715,191500,5.049,5.050,5.049,5.050
USDNOK,20080715,191600,5.049,5.050,5.049,5.049
USDNOK,20080715,191700,5.048,5.048,5.047,5.047
USDNOK,20080715,191800,5.048,5.048,5.048,5.048
USDNOK,20080715,191900,5.047,5.047,5.047,5.047
USDNOK,20080715,192000,5.047,5.048,5.047,5.048
USDNOK,20080715,192100,5.047,5.048,5.047,5.048
USDNOK,20080715,192200,5.047,5.047,5.046,5.046
USDNOK,20080715,192300,5.046,5.047,5.046,5.046
USDNOK,20080715,192400,5.047,5.047,5.047,5.047
USDNOK,20080715,192500,5.047,5.047,5.046,5.047
USDNOK,20080715,192600,5.046,5.047,5.046,5.046
USDNOK,20080715,192700,5.045,5.045,5.043,5.043
USDNOK,20080715,192800,5.042,5.042,5.042,5.042
USDNOK,20080715,192900,5.042,5.042,5.042,5.042
USDNOK,20080715,193000,5.043,5.044,5.043,5.043
USDNOK,20080715,193100,5.042,5.042,5.042,5.042
USDNOK,20080715,193200,5.043,5.045,5.043,5.044
USDNOK,20080715,193300,5.045,5.046,5.045,5.046
USDNOK,20080715,193400,5.045,5.045,5.044,5.044
USDNOK,20080715,193500,5.045,5.048,5.045,5.046
USDNOK,20080715,193600,5.047,5.047,5.047,5.047
USDNOK,20080715,193700,5.047,5.047,5.047,5.047
USDNOK,20080715,193800,5.047,5.047,5.046,5.046
USDNOK,20080715,193900,5.047,5.047,5.046,5.047
USDNOK,20080715,194000,5.046,5.047,5.046,5.046
USDNOK,20080715,194100,5.047,5.047,5.046,5.046
USDNOK,20080715,194200,5.047,5.047,5.046,5.046
USDNOK,20080715,194300,5.046,5.046,5.046,5.046
USDNOK,20080715,194400,5.046,5.046,5.046,5.046
USDNOK,20080715,194500,5.047,5.048,5.047,5.047
USDNOK,20080715,194600,5.048,5.048,5.047,5.048
USDNOK,20080715,194700,5.049,5.049,5.048,5.049
USDNOK,20080715,194800,5.049,5.049,5.048,5.048
USDNOK,20080715,194900,5.047,5.048,5.047,5.047
USDNOK,20080715,195000,5.048,5.048,5.048,5.048
USDNOK,20080715,195100,5.048,5.048,5.048,5.048
USDNOK,20080715,195200,5.047,5.047,5.047,5.047
USDNOK,20080715,195300,5.048,5.048,5.048,5.048
USDNOK,20080715,195400,5.048,5.049,5.048,5.049
USDNOK,20080715,195500,5.049,5.049,5.049,5.049
USDNOK,20080715,195600,5.049,5.050,5.049,5.049
USDNOK,20080715,195700,5.049,5.049,5.049,5.049
USDNOK,20080715,195800,5.049,5.049,5.049,5.049
USDNOK,20080715,195900,5.049,5.049,5.049,5.049
USDNOK,20080715,200000,5.049,5.049,5.049,5.049
USDNOK,20080715,200100,5.049,5.049,5.049,5.049
USDNOK,20080715,200200,5.048,5.049,5.048,5.048
USDNOK,20080715,200300,5.048,5.048,5.048,5.048
USDNOK,20080715,200400,5.049,5.050,5.049,5.050
USDNOK,20080715,200500,5.051,5.052,5.051,5.052
USDNOK,20080715,200600,5.051,5.052,5.051,5.051
USDNOK,20080715,200700,5.052,5.052,5.052,5.052
USDNOK,20080715,200800,5.052,5.052,5.051,5.051
USDNOK,20080715,200900,5.052,5.052,5.051,5.051
USDNOK,20080715,201000,5.050,5.051,5.050,5.050
USDNOK,20080715,201100,5.050,5.050,5.050,5.050
USDNOK,20080715,201200,5.050,5.050,5.050,5.050
USDNOK,20080715,201300,5.050,5.050,5.050,5.050
USDNOK,20080715,201400,5.050,5.050,5.050,5.050
USDNOK,20080715,201500,5.050,5.050,5.050,5.050
USDNOK,20080715,201600,5.049,5.050,5.049,5.050
USDNOK,20080715,201700,5.050,5.051,5.050,5.050
USDNOK,20080715,201800,5.050,5.050,5.050,5.050
USDNOK,20080715,201900,5.050,5.050,5.050,5.050
USDNOK,20080715,202000,5.051,5.051,5.050,5.050
USDNOK,20080715,202100,5.051,5.051,5.050,5.050
USDNOK,20080715,202200,5.051,5.051,5.051,5.051
USDNOK,20080715,202300,5.051,5.051,5.051,5.051
USDNOK,20080715,202400,5.051,5.051,5.051,5.051
USDNOK,20080715,202500,5.051,5.051,5.050,5.050
USDNOK,20080715,202600,5.050,5.051,5.050,5.051
USDNOK,20080715,202700,5.051,5.051,5.050,5.051
USDNOK,20080715,202800,5.051,5.051,5.051,5.051
USDNOK,20080715,202900,5.051,5.051,5.051,5.051
USDNOK,20080715,203000,5.051,5.051,5.051,5.051
USDNOK,20080715,203100,5.051,5.051,5.051,5.051
USDNOK,20080715,203200,5.052,5.053,5.052,5.052
USDNOK,20080715,203300,5.053,5.053,5.052,5.052
USDNOK,20080715,203400,5.053,5.053,5.052,5.052
USDNOK,20080715,203500,5.053,5.054,5.053,5.054
USDNOK,20080715,203600,5.055,5.056,5.055,5.055
USDNOK,20080715,203700,5.056,5.056,5.055,5.055
USDNOK,20080715,203800,5.055,5.056,5.055,5.056
USDNOK,20080715,203900,5.055,5.055,5.055,5.055
USDNOK,20080715,204000,5.054,5.055,5.054,5.055
USDNOK,20080715,204100,5.055,5.055,5.055,5.055
USDNOK,20080715,204200,5.055,5.055,5.055,5.055
USDNOK,20080715,204300,5.056,5.057,5.056,5.056
USDNOK,20080715,204400,5.056,5.056,5.056,5.056
USDNOK,20080715,204500,5.056,5.056,5.056,5.056
USDNOK,20080715,204600,5.057,5.057,5.057,5.057
USDNOK,20080715,204700,5.056,5.057,5.056,5.057
USDNOK,20080715,204800,5.058,5.058,5.058,5.058
USDNOK,20080715,204900,5.058,5.058,5.058,5.058
USDNOK,20080715,205000,5.057,5.058,5.057,5.057
USDNOK,20080715,205100,5.057,5.058,5.057,5.058
USDNOK,20080715,205200,5.057,5.057,5.057,5.057
USDNOK,20080715,205300,5.057,5.057,5.056,5.056
USDNOK,20080715,205400,5.057,5.057,5.057,5.057
USDNOK,20080715,205500,5.057,5.057,5.057,5.057
USDNOK,20080715,205600,5.057,5.059,5.057,5.059
USDNOK,20080715,205700,5.060,5.062,5.060,5.061
USDNOK,20080715,205800,5.060,5.060,5.060,5.060
USDNOK,20080715,205900,5.061,5.061,5.060,5.061
USDNOK,20080715,210000,5.060,5.062,5.060,5.062
USDNOK,20080715,210100,5.061,5.062,5.061,5.062
USDNOK,20080715,210200,5.062,5.062,5.062,5.062
USDNOK,20080715,210300,5.062,5.062,5.062,5.062
USDNOK,20080715,210400,5.062,5.062,5.062,5.062
USDNOK,20080715,210500,5.061,5.061,5.061,5.061
USDNOK,20080715,210600,5.061,5.061,5.060,5.060
USDNOK,20080715,210700,5.059,5.060,5.059,5.060
USDNOK,20080715,210800,5.061,5.061,5.060,5.060
USDNOK,20080715,210900,5.061,5.061,5.060,5.060
USDNOK,20080715,211000,5.061,5.061,5.061,5.061
USDNOK,20080715,211100,5.061,5.062,5.061,5.062
USDNOK,20080715,211200,5.061,5.062,5.061,5.061
USDNOK,20080715,211300,5.062,5.062,5.061,5.061
USDNOK,20080715,211400,5.061,5.061,5.061,5.061
USDNOK,20080715,211500,5.061,5.061,5.061,5.061
USDNOK,20080715,211600,5.061,5.061,5.061,5.061
USDNOK,20080715,211700,5.061,5.061,5.061,5.061
USDNOK,20080715,211800,5.061,5.061,5.060,5.060
USDNOK,20080715,211900,5.061,5.061,5.060,5.060
USDNOK,20080715,212000,5.060,5.060,5.060,5.060
USDNOK,20080715,212100,5.059,5.059,5.059,5.059
USDNOK,20080715,212200,5.059,5.059,5.057,5.057
USDNOK,20080715,212300,5.056,5.056,5.056,5.056
USDNOK,20080715,212400,5.056,5.057,5.056,5.056
USDNOK,20080715,212500,5.057,5.057,5.056,5.056
USDNOK,20080715,212600,5.057,5.057,5.056,5.057
USDNOK,20080715,212700,5.057,5.057,5.057,5.057
USDNOK,20080715,212800,5.057,5.057,5.057,5.057
USDNOK,20080715,212900,5.057,5.057,5.057,5.057
USDNOK,20080715,213000,5.058,5.058,5.057,5.057
USDNOK,20080715,213100,5.058,5.058,5.057,5.057
USDNOK,20080715,213200,5.057,5.058,5.057,5.057
USDNOK,20080715,213300,5.058,5.058,5.057,5.057
USDNOK,20080715,213400,5.057,5.057,5.056,5.056
USDNOK,20080715,213500,5.057,5.057,5.056,5.056
USDNOK,20080715,213600,5.056,5.056,5.056,5.056
USDNOK,20080715,213700,5.056,5.056,5.056,5.056
USDNOK,20080715,213800,5.056,5.057,5.056,5.057
USDNOK,20080715,213900,5.056,5.057,5.056,5.057
USDNOK,20080715,214000,5.056,5.057,5.056,5.057
USDNOK,20080715,214100,5.056,5.056,5.056,5.056
USDNOK,20080715,214200,5.056,5.056,5.056,5.056
USDNOK,20080715,214300,5.055,5.055,5.055,5.055
USDNOK,20080715,214400,5.055,5.055,5.055,5.055
USDNOK,20080715,214500,5.054,5.055,5.054,5.055
USDNOK,20080715,214600,5.054,5.055,5.054,5.055
USDNOK,20080715,214700,5.055,5.055,5.054,5.054
USDNOK,20080715,214800,5.054,5.054,5.054,5.054
USDNOK,20080715,214900,5.054,5.054,5.054,5.054
USDNOK,20080715,215000,5.054,5.054,5.054,5.054
USDNOK,20080715,215100,5.053,5.053,5.053,5.053
USDNOK,20080715,215200,5.052,5.053,5.052,5.052
USDNOK,20080715,215300,5.053,5.053,5.053,5.053
USDNOK,20080715,215400,5.053,5.054,5.053,5.054
USDNOK,20080715,215500,5.053,5.053,5.053,5.053
USDNOK,20080715,215600,5.053,5.053,5.053,5.053
USDNOK,20080715,215700,5.053,5.053,5.053,5.053
USDNOK,20080715,215800,5.053,5.053,5.053,5.053
USDNOK,20080715,215900,5.053,5.053,5.053,5.053
USDNOK,20080715,220000,5.053,5.053,5.052,5.052
USDNOK,20080715,220100,5.051,5.052,5.051,5.051
USDNOK,20080715,220200,5.050,5.050,5.050,5.050
USDNOK,20080715,220300,5.050,5.050,5.050,5.050
USDNOK,20080715,220400,5.050,5.050,5.050,5.050
USDNOK,20080715,220500,5.050,5.051,5.050,5.050
USDNOK,20080715,220600,5.050,5.050,5.050,5.050
USDNOK,20080715,220700,5.051,5.052,5.051,5.052
USDNOK,20080715,220800,5.052,5.052,5.051,5.051
USDNOK,20080715,220900,5.050,5.051,5.049,5.050
USDNOK,20080715,221000,5.051,5.052,5.051,5.052
USDNOK,20080715,221100,5.052,5.052,5.052,5.052
USDNOK,20080715,221200,5.052,5.053,5.052,5.052
USDNOK,20080715,221300,5.051,5.051,5.051,5.051
USDNOK,20080715,221400,5.051,5.051,5.051,5.051
USDNOK,20080715,221500,5.051,5.051,5.051,5.051
USDNOK,20080715,221600,5.051,5.051,5.050,5.050
USDNOK,20080715,221700,5.050,5.050,5.050,5.050
USDNOK,20080715,221800,5.050,5.050,5.050,5.050
USDNOK,20080715,221900,5.050,5.050,5.049,5.049
USDNOK,20080715,222000,5.049,5.050,5.049,5.050
USDNOK,20080715,222100,5.051,5.052,5.051,5.051
USDNOK,20080715,222200,5.051,5.051,5.051,5.051
USDNOK,20080715,222300,5.051,5.051,5.051,5.051
USDNOK,20080715,222400,5.052,5.052,5.052,5.052
USDNOK,20080715,222500,5.051,5.051,5.051,5.051
USDNOK,20080715,222600,5.052,5.052,5.051,5.051
USDNOK,20080715,222700,5.051,5.052,5.051,5.052
USDNOK,20080715,222800,5.051,5.052,5.051,5.052
USDNOK,20080715,222900,5.051,5.052,5.051,5.052
USDNOK,20080715,223000,5.052,5.052,5.051,5.051
USDNOK,20080715,223100,5.051,5.052,5.051,5.052
USDNOK,20080715,223200,5.051,5.051,5.050,5.050
USDNOK,20080715,223300,5.050,5.050,5.050,5.050
USDNOK,20080715,223400,5.051,5.051,5.050,5.051
USDNOK,20080715,223500,5.050,5.051,5.050,5.051
USDNOK,20080715,223600,5.051,5.051,5.051,5.051
USDNOK,20080715,223700,5.050,5.051,5.050,5.051
USDNOK,20080715,223800,5.051,5.051,5.051,5.051
USDNOK,20080715,223900,5.050,5.050,5.050,5.050
USDNOK,20080715,224000,5.050,5.050,5.050,5.050
USDNOK,20080715,224100,5.050,5.050,5.050,5.050
USDNOK,20080715,224200,5.050,5.050,5.050,5.050
USDNOK,20080715,224300,5.050,5.050,5.049,5.049
USDNOK,20080715,224400,5.050,5.050,5.050,5.050
USDNOK,20080715,224500,5.050,5.050,5.050,5.050
USDNOK,20080715,224600,5.049,5.049,5.049,5.049
USDNOK,20080715,224700,5.048,5.048,5.047,5.048
USDNOK,20080715,224800,5.048,5.048,5.048,5.048
USDNOK,20080715,224900,5.048,5.048,5.048,5.048
USDNOK,20080715,225000,5.048,5.048,5.047,5.047
USDNOK,20080715,225100,5.047,5.047,5.047,5.047
USDNOK,20080715,225200,5.047,5.047,5.046,5.046
USDNOK,20080715,225300,5.047,5.047,5.047,5.047
USDNOK,20080715,225400,5.047,5.047,5.046,5.046
USDNOK,20080715,225500,5.046,5.046,5.046,5.046
USDNOK,20080715,225600,5.046,5.046,5.046,5.046
USDNOK,20080715,225700,5.046,5.046,5.046,5.046
USDNOK,20080715,225800,5.046,5.046,5.045,5.045
USDNOK,20080715,225900,5.046,5.046,5.046,5.046
USDNOK,20080715,230000,5.046,5.046,5.045,5.045
USDNOK,20080715,230100,5.045,5.046,5.045,5.046
USDNOK,20080715,230200,5.045,5.045,5.045,5.045
USDNOK,20080715,230300,5.045,5.046,5.045,5.046
USDNOK,20080715,230400,5.045,5.046,5.045,5.046
USDNOK,20080715,230500,5.046,5.046,5.046,5.046
USDNOK,20080715,230600,5.046,5.046,5.046,5.046
USDNOK,20080715,230700,5.046,5.046,5.046,5.046
USDNOK,20080715,230800,5.046,5.046,5.043,5.043
USDNOK,20080715,230900,5.043,5.043,5.042,5.042
USDNOK,20080715,231000,5.043,5.044,5.043,5.044
USDNOK,20080715,231100,5.044,5.044,5.044,5.044
USDNOK,20080715,231200,5.044,5.044,5.043,5.043
USDNOK,20080715,231300,5.043,5.043,5.043,5.043
USDNOK,20080715,231400,5.042,5.042,5.042,5.042
USDNOK,20080715,231500,5.042,5.042,5.042,5.042
USDNOK,20080715,231600,5.041,5.041,5.041,5.041
USDNOK,20080715,231700,5.041,5.042,5.041,5.041
USDNOK,20080715,231800,5.041,5.041,5.041,5.041
USDNOK,20080715,231900,5.041,5.042,5.041,5.042
USDNOK,20080715,232000,5.042,5.042,5.042,5.042
USDNOK,20080715,232100,5.042,5.042,5.042,5.042
USDNOK,20080715,232200,5.041,5.041,5.041,5.041
USDNOK,20080715,232300,5.041,5.041,5.041,5.041
USDNOK,20080715,232400,5.040,5.041,5.040,5.041
USDNOK,20080715,232500,5.040,5.042,5.040,5.042
USDNOK,20080715,232600,5.041,5.041,5.041,5.041
USDNOK,20080715,232700,5.042,5.042,5.042,5.042
USDNOK,20080715,232800,5.042,5.042,5.042,5.042
USDNOK,20080715,232900,5.043,5.043,5.042,5.042
USDNOK,20080715,233000,5.042,5.042,5.042,5.042
USDNOK,20080715,233100,5.042,5.042,5.042,5.042
USDNOK,20080715,233200,5.042,5.042,5.042,5.042
USDNOK,20080715,233300,5.042,5.043,5.042,5.043
USDNOK,20080715,233400,5.043,5.043,5.043,5.043
USDNOK,20080715,233500,5.043,5.043,5.043,5.043
USDNOK,20080715,233600,5.044,5.045,5.044,5.045
USDNOK,20080715,233700,5.045,5.045,5.045,5.045
USDNOK,20080715,233800,5.046,5.046,5.044,5.044
USDNOK,20080715,233900,5.045,5.045,5.044,5.044
USDNOK,20080715,234000,5.044,5.044,5.044,5.044
USDNOK,20080715,234100,5.043,5.044,5.043,5.043
USDNOK,20080715,234200,5.043,5.043,5.042,5.042
USDNOK,20080715,234300,5.043,5.043,5.043,5.043
USDNOK,20080715,234400,5.042,5.044,5.042,5.044
USDNOK,20080715,234500,5.045,5.045,5.045,5.045
USDNOK,20080715,234600,5.045,5.045,5.045,5.045
USDNOK,20080715,234700,5.045,5.045,5.045,5.045
USDNOK,20080715,234800,5.045,5.045,5.045,5.045
USDNOK,20080715,234900,5.045,5.045,5.045,5.045
USDNOK,20080715,235000,5.044,5.044,5.044,5.044
USDNOK,20080715,235100,5.044,5.045,5.044,5.044
USDNOK,20080715,235200,5.044,5.044,5.044,5.044
USDNOK,20080715,235300,5.044,5.044,5.044,5.044
USDNOK,20080715,235400,5.044,5.044,5.044,5.044
USDNOK,20080715,235500,5.044,5.044,5.044,5.044
USDNOK,20080715,235600,5.045,5.045,5.045,5.045
USDNOK,20080715,235700,5.046,5.047,5.046,5.047
USDNOK,20080715,235800,5.047,5.047,5.047,5.047
USDNOK,20080715,235900,5.047,5.047,5.046,5.046
USDNOK,20080716,000000,5.047,5.047,5.046,5.046
USDPLN,20080715,000500,2.042,2.042,2.042,2.042
USDPLN,20080715,000600,2.043,2.043,2.043,2.043
USDPLN,20080715,000700,2.042,2.042,2.042,2.042
USDPLN,20080715,001200,2.042,2.042,2.042,2.042
USDPLN,20080715,001300,2.043,2.043,2.043,2.043
USDPLN,20080715,001800,2.043,2.043,2.043,2.043
USDPLN,20080715,002300,2.043,2.043,2.043,2.043
USDPLN,20080715,002800,2.043,2.043,2.042,2.042
USDPLN,20080715,002900,2.043,2.043,2.043,2.043
USDPLN,20080715,003400,2.043,2.043,2.043,2.043
USDPLN,20080715,003500,2.042,2.042,2.042,2.042
USDPLN,20080715,004000,2.042,2.043,2.042,2.043
USDPLN,20080715,004100,2.042,2.043,2.042,2.043
USDPLN,20080715,004600,2.043,2.043,2.043,2.043
USDPLN,20080715,005100,2.043,2.043,2.043,2.043
USDPLN,20080715,005200,2.044,2.044,2.044,2.044
USDPLN,20080715,005700,2.044,2.044,2.044,2.044
USDPLN,20080715,010000,2.043,2.043,2.043,2.043
USDPLN,20080715,010100,2.044,2.044,2.043,2.043
USDPLN,20080715,010300,2.044,2.044,2.044,2.044
USDPLN,20080715,010600,2.043,2.043,2.043,2.043
USDPLN,20080715,011100,2.043,2.043,2.043,2.043
USDPLN,20080715,011200,2.042,2.042,2.042,2.042
USDPLN,20080715,011700,2.042,2.043,2.042,2.043
USDPLN,20080715,012200,2.043,2.043,2.043,2.043
USDPLN,20080715,012700,2.043,2.043,2.043,2.043
USDPLN,20080715,013200,2.043,2.043,2.043,2.043
USDPLN,20080715,013700,2.043,2.043,2.043,2.043
USDPLN,20080715,014200,2.043,2.043,2.043,2.043
USDPLN,20080715,014700,2.043,2.043,2.043,2.043
USDPLN,20080715,015200,2.043,2.043,2.043,2.043
USDPLN,20080715,015700,2.043,2.043,2.043,2.043
USDPLN,20080715,020200,2.044,2.044,2.043,2.043
USDPLN,20080715,020300,2.044,2.044,2.043,2.043
USDPLN,20080715,020400,2.044,2.044,2.044,2.044
USDPLN,20080715,020500,2.043,2.043,2.043,2.043
USDPLN,20080715,021000,2.043,2.043,2.042,2.043
USDPLN,20080715,021600,2.043,2.043,2.043,2.043
USDPLN,20080715,022000,2.043,2.043,2.043,2.043
USDPLN,20080715,022500,2.043,2.043,2.043,2.043
USDPLN,20080715,023100,2.043,2.043,2.042,2.042
USDPLN,20080715,023600,2.043,2.043,2.043,2.043
USDPLN,20080715,024000,2.042,2.042,2.042,2.042
USDPLN,20080715,024500,2.042,2.042,2.042,2.042
USDPLN,20080715,024600,2.041,2.041,2.041,2.041
USDPLN,20080715,024700,2.042,2.042,2.041,2.042
USDPLN,20080715,025000,2.041,2.041,2.041,2.041
USDPLN,20080715,025500,2.041,2.041,2.041,2.041
USDPLN,20080715,030000,2.041,2.041,2.041,2.041
USDPLN,20080715,030500,2.041,2.041,2.041,2.041
USDPLN,20080715,031000,2.041,2.041,2.041,2.041
USDPLN,20080715,031500,2.041,2.041,2.041,2.041
USDPLN,20080715,031700,2.040,2.040,2.040,2.040
USDPLN,20080715,032200,2.040,2.040,2.040,2.040
USDPLN,20080715,032300,2.041,2.041,2.041,2.041
USDPLN,20080715,032500,2.040,2.040,2.040,2.040
USDPLN,20080715,032800,2.041,2.041,2.041,2.041
USDPLN,20080715,033300,2.041,2.041,2.041,2.041
USDPLN,20080715,033800,2.041,2.041,2.040,2.040
USDPLN,20080715,034300,2.040,2.040,2.040,2.040
USDPLN,20080715,034800,2.040,2.040,2.040,2.040
USDPLN,20080715,035300,2.040,2.040,2.040,2.040
USDPLN,20080715,035400,2.039,2.039,2.039,2.039
USDPLN,20080715,035900,2.039,2.039,2.039,2.039
USDPLN,20080715,040400,2.039,2.039,2.039,2.039
USDPLN,20080715,040700,2.040,2.040,2.040,2.040
USDPLN,20080715,040800,2.039,2.039,2.039,2.039
USDPLN,20080715,041000,2.040,2.040,2.040,2.040
USDPLN,20080715,041500,2.040,2.040,2.040,2.040
USDPLN,20080715,041900,2.039,2.039,2.039,2.039
USDPLN,20080715,042400,2.039,2.039,2.039,2.039
USDPLN,20080715,042900,2.039,2.039,2.039,2.039
USDPLN,20080715,043400,2.039,2.039,2.039,2.039
USDPLN,20080715,043800,2.038,2.039,2.038,2.039
USDPLN,20080715,043900,2.038,2.038,2.038,2.038
USDPLN,20080715,044000,2.039,2.039,2.039,2.039
USDPLN,20080715,044300,2.038,2.038,2.038,2.038
USDPLN,20080715,044700,2.039,2.039,2.038,2.038
USDPLN,20080715,044800,2.039,2.039,2.039,2.039
USDPLN,20080715,044900,2.038,2.038,2.038,2.038
USDPLN,20080715,045400,2.038,2.038,2.038,2.038
USDPLN,20080715,045900,2.038,2.038,2.038,2.038
USDPLN,20080715,050400,2.038,2.038,2.038,2.038
USDPLN,20080715,050900,2.038,2.038,2.038,2.038
USDPLN,20080715,051100,2.037,2.037,2.037,2.037
USDPLN,20080715,051600,2.037,2.037,2.037,2.037
USDPLN,20080715,052000,2.038,2.038,2.038,2.038
USDPLN,20080715,052100,2.037,2.037,2.037,2.037
USDPLN,20080715,052400,2.038,2.038,2.038,2.038
USDPLN,20080715,052900,2.038,2.038,2.038,2.038
USDPLN,20080715,053400,2.038,2.038,2.038,2.038
USDPLN,20080715,053700,2.037,2.037,2.037,2.037
USDPLN,20080715,053900,2.038,2.038,2.038,2.038
USDPLN,20080715,054100,2.037,2.037,2.037,2.037
USDPLN,20080715,054300,2.038,2.038,2.038,2.038
USDPLN,20080715,054400,2.037,2.038,2.037,2.038
USDPLN,20080715,054500,2.037,2.037,2.037,2.037
USDPLN,20080715,055000,2.037,2.037,2.037,2.037
USDPLN,20080715,055200,2.038,2.038,2.037,2.037
USDPLN,20080715,055700,2.037,2.037,2.037,2.037
USDPLN,20080715,060000,2.036,2.036,2.036,2.036
USDPLN,20080715,060200,2.037,2.037,2.037,2.037
USDPLN,20080715,060700,2.037,2.037,2.037,2.037
USDPLN,20080715,061200,2.037,2.037,2.037,2.037
USDPLN,20080715,061700,2.037,2.037,2.037,2.037
USDPLN,20080715,062200,2.037,2.037,2.037,2.037
USDPLN,20080715,062700,2.037,2.037,2.037,2.037
USDPLN,20080715,063200,2.037,2.037,2.036,2.036
USDPLN,20080715,063400,2.037,2.037,2.037,2.037
USDPLN,20080715,063900,2.037,2.037,2.037,2.037
USDPLN,20080715,064400,2.037,2.037,2.037,2.037
USDPLN,20080715,064900,2.037,2.037,2.037,2.037
USDPLN,20080715,065200,2.038,2.038,2.038,2.038
USDPLN,20080715,065700,2.038,2.038,2.038,2.038
USDPLN,20080715,070200,2.038,2.038,2.038,2.038
USDPLN,20080715,070500,2.037,2.037,2.037,2.037
USDPLN,20080715,071000,2.037,2.037,2.037,2.037
USDPLN,20080715,071300,2.038,2.038,2.038,2.038
USDPLN,20080715,071500,2.037,2.037,2.037,2.037
USDPLN,20080715,071800,2.036,2.036,2.036,2.036
USDPLN,20080715,072200,2.037,2.037,2.037,2.037
USDPLN,20080715,072700,2.037,2.037,2.037,2.037
USDPLN,20080715,073200,2.037,2.037,2.037,2.037
USDPLN,20080715,073400,2.036,2.036,2.036,2.036
USDPLN,20080715,073500,2.037,2.037,2.037,2.037
USDPLN,20080715,074000,2.037,2.037,2.037,2.037
USDPLN,20080715,074500,2.037,2.037,2.037,2.037
USDPLN,20080715,074800,2.038,2.038,2.038,2.038
USDPLN,20080715,075300,2.038,2.038,2.038,2.038
USDPLN,20080715,075400,2.037,2.037,2.037,2.037
USDPLN,20080715,075900,2.037,2.037,2.037,2.037
USDPLN,20080715,080400,2.037,2.037,2.037,2.037
USDPLN,20080715,080900,2.037,2.037,2.037,2.037
USDPLN,20080715,081100,2.038,2.038,2.038,2.038
USDPLN,20080715,081500,2.039,2.039,2.039,2.039
USDPLN,20080715,081600,2.038,2.038,2.038,2.038
USDPLN,20080715,082100,2.038,2.039,2.038,2.039
USDPLN,20080715,082200,2.040,2.040,2.040,2.040
USDPLN,20080715,082700,2.040,2.040,2.040,2.040
USDPLN,20080715,082800,2.039,2.039,2.039,2.039
USDPLN,20080715,083100,2.038,2.038,2.038,2.038
USDPLN,20080715,083200,2.037,2.037,2.037,2.037
USDPLN,20080715,083400,2.036,2.037,2.036,2.036
USDPLN,20080715,083500,2.037,2.037,2.037,2.037
USDPLN,20080715,083600,2.036,2.036,2.036,2.036
USDPLN,20080715,083800,2.035,2.035,2.035,2.035
USDPLN,20080715,084000,2.036,2.036,2.036,2.036
USDPLN,20080715,084400,2.035,2.035,2.035,2.035
USDPLN,20080715,084500,2.036,2.036,2.035,2.035
USDPLN,20080715,084600,2.036,2.036,2.036,2.036
USDPLN,20080715,085000,2.035,2.035,2.035,2.035
USDPLN,20080715,085100,2.034,2.034,2.034,2.034
USDPLN,20080715,085200,2.035,2.036,2.035,2.036
USDPLN,20080715,085300,2.035,2.036,2.035,2.036
USDPLN,20080715,085400,2.035,2.035,2.035,2.035
USDPLN,20080715,085500,2.036,2.036,2.036,2.036
USDPLN,20080715,085600,2.035,2.035,2.035,2.035
USDPLN,20080715,085900,2.036,2.036,2.036,2.036
USDPLN,20080715,090300,2.037,2.037,2.037,2.037
USDPLN,20080715,090400,2.036,2.036,2.036,2.036
USDPLN,20080715,090600,2.035,2.035,2.035,2.035
USDPLN,20080715,091000,2.034,2.035,2.034,2.035
USDPLN,20080715,091100,2.036,2.036,2.035,2.035
USDPLN,20080715,091200,2.036,2.036,2.036,2.036
USDPLN,20080715,091400,2.035,2.036,2.035,2.036
USDPLN,20080715,091600,2.035,2.035,2.035,2.035
USDPLN,20080715,091900,2.036,2.036,2.035,2.035
USDPLN,20080715,092000,2.036,2.036,2.036,2.036
USDPLN,20080715,092300,2.035,2.036,2.035,2.035
USDPLN,20080715,092500,2.034,2.034,2.034,2.034
USDPLN,20080715,092600,2.033,2.034,2.033,2.034
USDPLN,20080715,093000,2.035,2.035,2.034,2.034
USDPLN,20080715,093500,2.034,2.034,2.034,2.034
USDPLN,20080715,093600,2.035,2.035,2.035,2.035
USDPLN,20080715,093700,2.036,2.036,2.036,2.036
USDPLN,20080715,093800,2.035,2.036,2.035,2.035
USDPLN,20080715,094000,2.036,2.036,2.036,2.036
USDPLN,20080715,094100,2.035,2.035,2.035,2.035
USDPLN,20080715,094400,2.036,2.036,2.035,2.036
USDPLN,20080715,094500,2.035,2.035,2.035,2.035
USDPLN,20080715,094600,2.036,2.036,2.036,2.036
USDPLN,20080715,094900,2.035,2.036,2.035,2.036
USDPLN,20080715,095000,2.035,2.035,2.035,2.035
USDPLN,20080715,095200,2.034,2.034,2.034,2.034
USDPLN,20080715,095400,2.035,2.035,2.035,2.035
USDPLN,20080715,095500,2.034,2.034,2.034,2.034
USDPLN,20080715,095800,2.035,2.036,2.035,2.036
USDPLN,20080715,100200,2.035,2.035,2.035,2.035
USDPLN,20080715,100400,2.034,2.034,2.034,2.034
USDPLN,20080715,100500,2.035,2.035,2.035,2.035
USDPLN,20080715,100900,2.036,2.036,2.035,2.035
USDPLN,20080715,101300,2.036,2.036,2.036,2.036
USDPLN,20080715,101600,2.035,2.035,2.035,2.035
USDPLN,20080715,101700,2.034,2.035,2.034,2.035
USDPLN,20080715,101800,2.036,2.037,2.036,2.036
USDPLN,20080715,101900,2.035,2.036,2.035,2.036
USDPLN,20080715,102000,2.035,2.035,2.035,2.035
USDPLN,20080715,102200,2.036,2.036,2.036,2.036
USDPLN,20080715,102300,2.035,2.035,2.035,2.035
USDPLN,20080715,102400,2.034,2.034,2.034,2.034
USDPLN,20080715,102500,2.035,2.035,2.034,2.034
USDPLN,20080715,102600,2.035,2.035,2.034,2.035
USDPLN,20080715,102700,2.036,2.036,2.036,2.036
USDPLN,20080715,102900,2.035,2.035,2.035,2.035
USDPLN,20080715,103000,2.036,2.036,2.036,2.036
USDPLN,20080715,103100,2.035,2.036,2.035,2.036
USDPLN,20080715,103200,2.035,2.036,2.035,2.036
USDPLN,20080715,103300,2.035,2.036,2.035,2.036
USDPLN,20080715,103700,2.035,2.035,2.034,2.034
USDPLN,20080715,103900,2.035,2.035,2.035,2.035
USDPLN,20080715,104000,2.034,2.034,2.034,2.034
USDPLN,20080715,104100,2.035,2.035,2.034,2.034
USDPLN,20080715,104500,2.035,2.035,2.035,2.035
USDPLN,20080715,104600,2.036,2.036,2.036,2.036
USDPLN,20080715,104700,2.037,2.037,2.037,2.037
USDPLN,20080715,104800,2.036,2.036,2.036,2.036
USDPLN,20080715,105100,2.035,2.035,2.035,2.035
USDPLN,20080715,105200,2.036,2.036,2.036,2.036
USDPLN,20080715,105300,2.035,2.036,2.035,2.036
USDPLN,20080715,105400,2.035,2.035,2.035,2.035
USDPLN,20080715,105600,2.036,2.036,2.036,2.036
USDPLN,20080715,105700,2.035,2.036,2.035,2.035
USDPLN,20080715,105800,2.036,2.036,2.035,2.035
USDPLN,20080715,110100,2.036,2.038,2.036,2.038
USDPLN,20080715,110200,2.037,2.037,2.037,2.037
USDPLN,20080715,110300,2.036,2.036,2.036,2.036
USDPLN,20080715,110400,2.037,2.037,2.037,2.037
USDPLN,20080715,110500,2.036,2.036,2.035,2.035
USDPLN,20080715,110700,2.034,2.034,2.034,2.034
USDPLN,20080715,110900,2.035,2.035,2.035,2.035
USDPLN,20080715,111200,2.036,2.036,2.035,2.035
USDPLN,20080715,111300,2.034,2.034,2.034,2.034
USDPLN,20080715,111400,2.035,2.035,2.034,2.034
USDPLN,20080715,111500,2.033,2.034,2.033,2.034
USDPLN,20080715,111800,2.033,2.033,2.033,2.033
USDPLN,20080715,111900,2.032,2.032,2.031,2.031
USDPLN,20080715,112000,2.030,2.031,2.030,2.030
USDPLN,20080715,112100,2.029,2.031,2.029,2.031
USDPLN,20080715,112200,2.030,2.031,2.030,2.031
USDPLN,20080715,112300,2.032,2.032,2.032,2.032
USDPLN,20080715,112400,2.031,2.031,2.031,2.031
USDPLN,20080715,112500,2.030,2.031,2.030,2.031
USDPLN,20080715,112800,2.032,2.032,2.032,2.032
USDPLN,20080715,112900,2.033,2.033,2.033,2.033
USDPLN,20080715,113000,2.032,2.032,2.032,2.032
USDPLN,20080715,113100,2.033,2.033,2.033,2.033
USDPLN,20080715,113300,2.032,2.033,2.032,2.033
USDPLN,20080715,113400,2.034,2.034,2.034,2.034
USDPLN,20080715,113500,2.033,2.033,2.033,2.033
USDPLN,20080715,113700,2.034,2.034,2.033,2.033
USDPLN,20080715,113800,2.034,2.034,2.034,2.034
USDPLN,20080715,113900,2.033,2.034,2.033,2.033
USDPLN,20080715,114000,2.034,2.034,2.034,2.034
USDPLN,20080715,114100,2.035,2.035,2.035,2.035
USDPLN,20080715,114200,2.034,2.034,2.034,2.034
USDPLN,20080715,114300,2.035,2.035,2.034,2.034
USDPLN,20080715,114400,2.033,2.033,2.033,2.033
USDPLN,20080715,114500,2.034,2.034,2.034,2.034
USDPLN,20080715,114700,2.033,2.034,2.033,2.034
USDPLN,20080715,114800,2.033,2.033,2.033,2.033
USDPLN,20080715,115000,2.034,2.034,2.034,2.034
USDPLN,20080715,115500,2.034,2.034,2.034,2.034
USDPLN,20080715,115700,2.033,2.033,2.033,2.033
USDPLN,20080715,120100,2.034,2.034,2.034,2.034
USDPLN,20080715,120300,2.035,2.035,2.035,2.035
USDPLN,20080715,120400,2.034,2.034,2.034,2.034
USDPLN,20080715,120900,2.034,2.034,2.034,2.034
USDPLN,20080715,121000,2.033,2.033,2.033,2.033
USDPLN,20080715,121100,2.032,2.032,2.032,2.032
USDPLN,20080715,121200,2.033,2.033,2.032,2.033
USDPLN,20080715,121300,2.032,2.032,2.032,2.032
USDPLN,20080715,121500,2.031,2.032,2.031,2.031
USDPLN,20080715,121600,2.032,2.032,2.032,2.032
USDPLN,20080715,122100,2.032,2.032,2.032,2.032
USDPLN,20080715,122400,2.033,2.033,2.033,2.033
USDPLN,20080715,122900,2.033,2.033,2.033,2.033
USDPLN,20080715,123400,2.033,2.033,2.033,2.033
USDPLN,20080715,123900,2.033,2.033,2.033,2.033
USDPLN,20080715,124000,2.034,2.034,2.034,2.034
USDPLN,20080715,124200,2.033,2.033,2.033,2.033
USDPLN,20080715,124600,2.034,2.034,2.034,2.034
USDPLN,20080715,124700,2.033,2.033,2.033,2.033
USDPLN,20080715,124800,2.032,2.032,2.032,2.032
USDPLN,20080715,124900,2.031,2.031,2.031,2.031
USDPLN,20080715,125100,2.032,2.032,2.032,2.032
USDPLN,20080715,125300,2.033,2.033,2.033,2.033
USDPLN,20080715,125500,2.032,2.033,2.032,2.032
USDPLN,20080715,125600,2.033,2.033,2.033,2.033
USDPLN,20080715,125700,2.032,2.032,2.032,2.032
USDPLN,20080715,125900,2.033,2.033,2.032,2.033
USDPLN,20080715,130100,2.034,2.034,2.033,2.034
USDPLN,20080715,130500,2.035,2.035,2.035,2.035
USDPLN,20080715,130700,2.036,2.036,2.036,2.036
USDPLN,20080715,130900,2.035,2.035,2.035,2.035
USDPLN,20080715,131000,2.036,2.036,2.036,2.036
USDPLN,20080715,131100,2.035,2.035,2.035,2.035
USDPLN,20080715,131600,2.035,2.036,2.035,2.036
USDPLN,20080715,131700,2.035,2.035,2.035,2.035
USDPLN,20080715,132200,2.035,2.035,2.035,2.035
USDPLN,20080715,132400,2.034,2.035,2.034,2.035
USDPLN,20080715,132500,2.036,2.036,2.036,2.036
USDPLN,20080715,132600,2.035,2.035,2.035,2.035
USDPLN,20080715,132800,2.036,2.036,2.035,2.035
USDPLN,20080715,133300,2.035,2.035,2.035,2.035
USDPLN,20080715,133600,2.034,2.034,2.034,2.034
USDPLN,20080715,134000,2.033,2.033,2.033,2.033
USDPLN,20080715,134100,2.034,2.034,2.033,2.033
USDPLN,20080715,134300,2.032,2.032,2.032,2.032
USDPLN,20080715,134500,2.033,2.033,2.033,2.033
USDPLN,20080715,134600,2.034,2.034,2.034,2.034
USDPLN,20080715,134700,2.033,2.033,2.033,2.033
USDPLN,20080715,134900,2.034,2.034,2.034,2.034
USDPLN,20080715,135000,2.033,2.034,2.033,2.033
USDPLN,20080715,135100,2.034,2.034,2.034,2.034
USDPLN,20080715,135200,2.033,2.034,2.033,2.034
USDPLN,20080715,135400,2.033,2.033,2.032,2.032
USDPLN,20080715,135700,2.033,2.033,2.033,2.033
USDPLN,20080715,135800,2.032,2.032,2.032,2.032
USDPLN,20080715,140100,2.033,2.033,2.033,2.033
USDPLN,20080715,140200,2.032,2.033,2.032,2.032
USDPLN,20080715,140300,2.033,2.033,2.033,2.033
USDPLN,20080715,140600,2.032,2.033,2.032,2.033
USDPLN,20080715,140700,2.032,2.033,2.032,2.032
USDPLN,20080715,140800,2.033,2.033,2.032,2.032
USDPLN,20080715,140900,2.033,2.033,2.032,2.032
USDPLN,20080715,141100,2.031,2.031,2.031,2.031
USDPLN,20080715,141300,2.032,2.032,2.032,2.032
USDPLN,20080715,141400,2.033,2.033,2.033,2.033
USDPLN,20080715,141500,2.032,2.033,2.032,2.033
USDPLN,20080715,141700,2.032,2.033,2.032,2.033
USDPLN,20080715,141800,2.032,2.033,2.032,2.033
USDPLN,20080715,141900,2.032,2.033,2.032,2.033
USDPLN,20080715,142000,2.032,2.033,2.032,2.033
USDPLN,20080715,142100,2.034,2.034,2.034,2.034
USDPLN,20080715,142200,2.033,2.034,2.033,2.034
USDPLN,20080715,142500,2.033,2.033,2.033,2.033
USDPLN,20080715,142600,2.032,2.033,2.032,2.032
USDPLN,20080715,142700,2.033,2.033,2.033,2.033
USDPLN,20080715,142800,2.032,2.032,2.032,2.032
USDPLN,20080715,143000,2.033,2.033,2.033,2.033
USDPLN,20080715,143100,2.032,2.032,2.030,2.030
USDPLN,20080715,143200,2.031,2.033,2.031,2.032
USDPLN,20080715,143300,2.031,2.031,2.031,2.031
USDPLN,20080715,143500,2.030,2.031,2.030,2.030
USDPLN,20080715,143800,2.031,2.031,2.030,2.030
USDPLN,20080715,144000,2.031,2.031,2.031,2.031
USDPLN,20080715,144100,2.032,2.032,2.032,2.032
USDPLN,20080715,144400,2.031,2.032,2.031,2.032
USDPLN,20080715,144500,2.031,2.032,2.031,2.032
USDPLN,20080715,144600,2.031,2.031,2.031,2.031
USDPLN,20080715,144800,2.032,2.032,2.032,2.032
USDPLN,20080715,144900,2.031,2.031,2.031,2.031
USDPLN,20080715,145000,2.032,2.032,2.032,2.032
USDPLN,20080715,145100,2.031,2.031,2.031,2.031
USDPLN,20080715,145200,2.030,2.030,2.030,2.030
USDPLN,20080715,145700,2.030,2.030,2.029,2.029
USDPLN,20080715,150200,2.030,2.030,2.030,2.030
USDPLN,20080715,150400,2.031,2.031,2.031,2.031
USDPLN,20080715,150500,2.030,2.030,2.030,2.030
USDPLN,20080715,150600,2.031,2.031,2.030,2.030
USDPLN,20080715,150900,2.031,2.031,2.031,2.031
USDPLN,20080715,151400,2.031,2.031,2.031,2.031
USDPLN,20080715,151700,2.032,2.032,2.032,2.032
USDPLN,20080715,151800,2.033,2.033,2.032,2.033
USDPLN,20080715,151900,2.032,2.032,2.032,2.032
USDPLN,20080715,152100,2.033,2.033,2.033,2.033
USDPLN,20080715,152200,2.034,2.034,2.033,2.033
USDPLN,20080715,152300,2.034,2.034,2.034,2.034
USDPLN,20080715,152500,2.033,2.033,2.033,2.033
USDPLN,20080715,152900,2.032,2.032,2.032,2.032
USDPLN,20080715,153100,2.031,2.031,2.031,2.031
USDPLN,20080715,153200,2.030,2.030,2.030,2.030
USDPLN,20080715,153500,2.031,2.031,2.031,2.031
USDPLN,20080715,153600,2.030,2.030,2.030,2.030
USDPLN,20080715,153900,2.031,2.031,2.031,2.031
USDPLN,20080715,154400,2.031,2.031,2.031,2.031
USDPLN,20080715,154800,2.032,2.032,2.031,2.031
USDPLN,20080715,154900,2.032,2.032,2.031,2.031
USDPLN,20080715,155200,2.032,2.032,2.032,2.032
USDPLN,20080715,155300,2.031,2.031,2.031,2.031
USDPLN,20080715,155400,2.032,2.032,2.031,2.031
USDPLN,20080715,155800,2.030,2.031,2.030,2.031
USDPLN,20080715,155900,2.030,2.030,2.030,2.030
USDPLN,20080715,160000,2.031,2.031,2.030,2.030
USDPLN,20080715,160100,2.031,2.031,2.028,2.028
USDPLN,20080715,160200,2.027,2.027,2.026,2.026
USDPLN,20080715,160300,2.025,2.026,2.025,2.026
USDPLN,20080715,160400,2.027,2.028,2.027,2.028
USDPLN,20080715,160500,2.027,2.027,2.027,2.027
USDPLN,20080715,160600,2.028,2.028,2.028,2.028
USDPLN,20080715,160700,2.027,2.027,2.026,2.026
USDPLN,20080715,160800,2.027,2.028,2.027,2.028
USDPLN,20080715,161100,2.029,2.029,2.029,2.029
USDPLN,20080715,161200,2.030,2.030,2.030,2.030
USDPLN,20080715,161300,2.029,2.030,2.029,2.030
USDPLN,20080715,161600,2.031,2.031,2.031,2.031
USDPLN,20080715,161700,2.030,2.030,2.030,2.030
USDPLN,20080715,161800,2.031,2.031,2.031,2.031
USDPLN,20080715,162000,2.030,2.030,2.030,2.030
USDPLN,20080715,162100,2.031,2.031,2.030,2.031
USDPLN,20080715,162200,2.030,2.030,2.030,2.030
USDPLN,20080715,162400,2.029,2.029,2.029,2.029
USDPLN,20080715,162500,2.030,2.030,2.029,2.029
USDPLN,20080715,162600,2.030,2.030,2.029,2.030
USDPLN,20080715,162700,2.029,2.029,2.029,2.029
USDPLN,20080715,162800,2.030,2.030,2.030,2.030
USDPLN,20080715,162900,2.029,2.030,2.029,2.030
USDPLN,20080715,163100,2.029,2.030,2.029,2.030
USDPLN,20080715,163200,2.029,2.029,2.029,2.029
USDPLN,20080715,163600,2.030,2.030,2.029,2.030
USDPLN,20080715,164100,2.030,2.030,2.030,2.030
USDPLN,20080715,164300,2.029,2.029,2.029,2.029
USDPLN,20080715,164400,2.030,2.030,2.030,2.030
USDPLN,20080715,164500,2.031,2.031,2.031,2.031
USDPLN,20080715,164600,2.030,2.031,2.030,2.030
USDPLN,20080715,164700,2.031,2.031,2.030,2.030
USDPLN,20080715,164900,2.029,2.030,2.029,2.030
USDPLN,20080715,165200,2.029,2.030,2.029,2.030
USDPLN,20080715,165300,2.029,2.029,2.029,2.029
USDPLN,20080715,165400,2.030,2.031,2.030,2.031
USDPLN,20080715,165600,2.030,2.030,2.030,2.030
USDPLN,20080715,165700,2.031,2.031,2.031,2.031
USDPLN,20080715,165800,2.030,2.031,2.030,2.030
USDPLN,20080715,165900,2.031,2.031,2.030,2.030
USDPLN,20080715,170100,2.029,2.030,2.029,2.030
USDPLN,20080715,170400,2.031,2.031,2.030,2.031
USDPLN,20080715,170500,2.032,2.032,2.031,2.031
USDPLN,20080715,170600,2.032,2.032,2.031,2.031
USDPLN,20080715,170700,2.032,2.033,2.032,2.033
USDPLN,20080715,170800,2.034,2.034,2.031,2.031
USDPLN,20080715,170900,2.030,2.030,2.029,2.029
USDPLN,20080715,171000,2.030,2.030,2.029,2.029
USDPLN,20080715,171100,2.028,2.029,2.028,2.029
USDPLN,20080715,171200,2.028,2.028,2.028,2.028
USDPLN,20080715,171300,2.029,2.029,2.028,2.029
USDPLN,20080715,171400,2.028,2.029,2.028,2.028
USDPLN,20080715,171600,2.029,2.029,2.029,2.029
USDPLN,20080715,171700,2.030,2.030,2.030,2.030
USDPLN,20080715,171800,2.029,2.030,2.029,2.029
USDPLN,20080715,171900,2.030,2.030,2.029,2.029
USDPLN,20080715,172100,2.030,2.030,2.029,2.029
USDPLN,20080715,172200,2.030,2.030,2.029,2.030
USDPLN,20080715,172300,2.029,2.030,2.029,2.030
USDPLN,20080715,172400,2.031,2.031,2.030,2.031
USDPLN,20080715,172600,2.032,2.032,2.031,2.032
USDPLN,20080715,172700,2.033,2.033,2.032,2.032
USDPLN,20080715,172800,2.033,2.035,2.033,2.034
USDPLN,20080715,172900,2.033,2.033,2.033,2.033
USDPLN,20080715,173000,2.032,2.032,2.032,2.032
USDPLN,20080715,173100,2.031,2.032,2.031,2.032
USDPLN,20080715,173200,2.031,2.031,2.031,2.031
USDPLN,20080715,173500,2.030,2.030,2.030,2.030
USDPLN,20080715,173600,2.031,2.031,2.030,2.030
USDPLN,20080715,173700,2.031,2.032,2.031,2.031
USDPLN,20080715,173900,2.030,2.030,2.030,2.030
USDPLN,20080715,174400,2.030,2.030,2.029,2.029
USDPLN,20080715,174600,2.028,2.028,2.028,2.028
USDPLN,20080715,174800,2.029,2.029,2.029,2.029
USDPLN,20080715,174900,2.028,2.029,2.028,2.029
USDPLN,20080715,175000,2.028,2.029,2.028,2.028
USDPLN,20080715,175100,2.029,2.029,2.028,2.028
USDPLN,20080715,175200,2.029,2.029,2.029,2.029
USDPLN,20080715,175400,2.030,2.030,2.030,2.030
USDPLN,20080715,175600,2.031,2.031,2.031,2.031
USDPLN,20080715,175800,2.030,2.031,2.030,2.031
USDPLN,20080715,175900,2.030,2.031,2.030,2.031
USDPLN,20080715,180000,2.030,2.030,2.030,2.030
USDPLN,20080715,180500,2.030,2.030,2.030,2.030
USDPLN,20080715,180600,2.031,2.031,2.031,2.031
USDPLN,20080715,180900,2.030,2.031,2.030,2.031
USDPLN,20080715,181400,2.031,2.031,2.031,2.031
USDPLN,20080715,181500,2.030,2.031,2.030,2.031
USDPLN,20080715,181600,2.030,2.030,2.030,2.030
USDPLN,20080715,181900,2.031,2.031,2.031,2.031
USDPLN,20080715,182000,2.030,2.030,2.030,2.030
USDPLN,20080715,182200,2.031,2.031,2.031,2.031
USDPLN,20080715,182300,2.030,2.030,2.030,2.030
USDPLN,20080715,182400,2.031,2.031,2.031,2.031
USDPLN,20080715,182600,2.030,2.031,2.030,2.031
USDPLN,20080715,182900,2.030,2.030,2.030,2.030
USDPLN,20080715,183000,2.031,2.031,2.031,2.031
USDPLN,20080715,183200,2.032,2.032,2.032,2.032
USDPLN,20080715,183300,2.031,2.032,2.031,2.032
USDPLN,20080715,183800,2.032,2.032,2.032,2.032
USDPLN,20080715,184100,2.033,2.033,2.032,2.032
USDPLN,20080715,184400,2.033,2.033,2.033,2.033
USDPLN,20080715,184500,2.032,2.032,2.032,2.032
USDPLN,20080715,184800,2.031,2.031,2.031,2.031
USDPLN,20080715,184900,2.032,2.032,2.031,2.032
USDPLN,20080715,185000,2.031,2.031,2.031,2.031
USDPLN,20080715,185200,2.032,2.032,2.031,2.031
USDPLN,20080715,185400,2.030,2.031,2.030,2.031
USDPLN,20080715,185900,2.031,2.031,2.031,2.031
USDPLN,20080715,190000,2.032,2.032,2.032,2.032
USDPLN,20080715,190400,2.031,2.031,2.031,2.031
USDPLN,20080715,190600,2.032,2.032,2.032,2.032
USDPLN,20080715,190700,2.031,2.031,2.031,2.031
USDPLN,20080715,190800,2.032,2.032,2.031,2.031
USDPLN,20080715,191200,2.032,2.032,2.031,2.031
USDPLN,20080715,191700,2.030,2.030,2.030,2.030
USDPLN,20080715,191800,2.031,2.031,2.031,2.031
USDPLN,20080715,191900,2.030,2.030,2.030,2.030
USDPLN,20080715,192100,2.031,2.031,2.030,2.030
USDPLN,20080715,192600,2.030,2.030,2.030,2.030
USDPLN,20080715,192800,2.029,2.029,2.029,2.029
USDPLN,20080715,192900,2.030,2.030,2.029,2.029
USDPLN,20080715,193000,2.030,2.030,2.030,2.030
USDPLN,20080715,193100,2.029,2.029,2.029,2.029
USDPLN,20080715,193200,2.030,2.030,2.029,2.030
USDPLN,20080715,193300,2.031,2.031,2.031,2.031
USDPLN,20080715,193400,2.030,2.030,2.030,2.030
USDPLN,20080715,193500,2.031,2.031,2.031,2.031
USDPLN,20080715,194000,2.031,2.031,2.031,2.031
USDPLN,20080715,194500,2.031,2.031,2.031,2.031
USDPLN,20080715,195000,2.031,2.031,2.031,2.031
USDPLN,20080715,195100,2.032,2.032,2.031,2.031
USDPLN,20080715,195300,2.032,2.032,2.032,2.032
USDPLN,20080715,195500,2.031,2.032,2.031,2.032
USDPLN,20080715,200000,2.032,2.032,2.032,2.032
USDPLN,20080715,200500,2.033,2.033,2.033,2.033
USDPLN,20080715,200900,2.032,2.033,2.032,2.032
USDPLN,20080715,201400,2.032,2.032,2.032,2.032
USDPLN,20080715,201900,2.033,2.033,2.032,2.032
USDPLN,20080715,202000,2.033,2.033,2.033,2.033
USDPLN,20080715,202200,2.032,2.033,2.032,2.032
USDPLN,20080715,202400,2.033,2.033,2.033,2.033
USDPLN,20080715,202500,2.032,2.032,2.032,2.032
USDPLN,20080715,202600,2.033,2.033,2.033,2.033
USDPLN,20080715,202700,2.032,2.032,2.032,2.032
USDPLN,20080715,202800,2.033,2.033,2.033,2.033
USDPLN,20080715,203300,2.033,2.033,2.033,2.033
USDPLN,20080715,203500,2.034,2.034,2.034,2.034
USDPLN,20080715,203700,2.035,2.035,2.034,2.034
USDPLN,20080715,203800,2.035,2.035,2.035,2.035
USDPLN,20080715,203900,2.034,2.034,2.034,2.034
USDPLN,20080715,204300,2.035,2.035,2.035,2.035
USDPLN,20080715,204500,2.034,2.035,2.034,2.035
USDPLN,20080715,205000,2.036,2.036,2.035,2.036
USDPLN,20080715,205100,2.035,2.036,2.035,2.036
USDPLN,20080715,205200,2.035,2.035,2.035,2.035
USDPLN,20080715,205300,2.036,2.036,2.035,2.035
USDPLN,20080715,205400,2.036,2.036,2.036,2.036
USDPLN,20080715,205600,2.037,2.037,2.037,2.037
USDPLN,20080715,205700,2.038,2.038,2.038,2.038
USDPLN,20080715,205800,2.037,2.037,2.037,2.037
USDPLN,20080715,210100,2.036,2.037,2.036,2.037
USDPLN,20080715,210200,2.036,2.037,2.036,2.037
USDPLN,20080715,210300,2.036,2.037,2.036,2.037
USDPLN,20080715,210400,2.036,2.036,2.036,2.036
USDPLN,20080715,210700,2.035,2.035,2.035,2.035
USDPLN,20080715,210800,2.036,2.036,2.036,2.036
USDPLN,20080715,211300,2.036,2.036,2.036,2.036
USDPLN,20080715,211800,2.036,2.036,2.036,2.036
USDPLN,20080715,212200,2.035,2.035,2.035,2.035
USDPLN,20080715,212700,2.035,2.035,2.035,2.035
USDPLN,20080715,213000,2.036,2.036,2.035,2.035
USDPLN,20080715,213300,2.036,2.036,2.035,2.035
USDPLN,20080715,213800,2.035,2.035,2.035,2.035
USDPLN,20080715,214300,2.035,2.035,2.035,2.035
USDPLN,20080715,214600,2.034,2.035,2.034,2.035
USDPLN,20080715,214700,2.034,2.034,2.034,2.034
USDPLN,20080715,214800,2.035,2.035,2.035,2.035
USDPLN,20080715,215000,2.034,2.034,2.034,2.034
USDPLN,20080715,215500,2.034,2.034,2.034,2.034
USDPLN,20080715,215600,2.033,2.034,2.033,2.034
USDPLN,20080715,220100,2.033,2.033,2.033,2.033
USDPLN,20080715,220600,2.033,2.033,2.033,2.033
USDPLN,20080715,221100,2.034,2.034,2.034,2.034
USDPLN,20080715,221600,2.034,2.034,2.034,2.034
USDPLN,20080715,222100,2.034,2.034,2.034,2.034
USDPLN,20080715,222600,2.034,2.034,2.034,2.034
USDPLN,20080715,223100,2.034,2.034,2.034,2.034
USDPLN,20080715,223200,2.033,2.033,2.033,2.033
USDPLN,20080715,223700,2.034,2.034,2.034,2.034
USDPLN,20080715,223900,2.033,2.033,2.033,2.033
USDPLN,20080715,224400,2.033,2.033,2.033,2.033
USDPLN,20080715,224600,2.034,2.034,2.034,2.034
USDPLN,20080715,224700,2.033,2.033,2.033,2.033
USDPLN,20080715,224800,2.034,2.034,2.034,2.034
USDPLN,20080715,225300,2.034,2.034,2.033,2.033
USDPLN,20080715,225500,2.034,2.034,2.034,2.034
USDPLN,20080715,225800,2.033,2.033,2.033,2.033
USDPLN,20080715,230100,2.034,2.034,2.034,2.034
USDPLN,20080715,230200,2.033,2.033,2.033,2.033
USDPLN,20080715,230600,2.034,2.034,2.033,2.033
USDPLN,20080715,230700,2.034,2.034,2.034,2.034
USDPLN,20080715,230800,2.033,2.033,2.033,2.033
USDPLN,20080715,231300,2.033,2.033,2.033,2.033
USDPLN,20080715,231400,2.032,2.032,2.032,2.032
USDPLN,20080715,231500,2.033,2.033,2.032,2.032
USDPLN,20080715,231900,2.033,2.033,2.033,2.033
USDPLN,20080715,232400,2.032,2.032,2.032,2.032
USDPLN,20080715,232900,2.032,2.032,2.032,2.032
USDPLN,20080715,233400,2.032,2.032,2.032,2.032
USDPLN,20080715,233900,2.032,2.032,2.032,2.032
USDPLN,20080715,234400,2.032,2.032,2.032,2.032
USDPLN,20080715,234900,2.032,2.032,2.032,2.032
USDPLN,20080715,235100,2.033,2.033,2.033,2.033
USDPLN,20080715,235600,2.033,2.033,2.033,2.033
USDPLN,20080715,235700,2.034,2.034,2.034,2.034
USDPLN,20080715,235900,2.033,2.033,2.033,2.033
USDRUB,20080715,000400,23.17,23.17,23.17,23.17
USDRUB,20080715,000900,23.17,23.17,23.17,23.17
USDRUB,20080715,001400,23.17,23.17,23.17,23.17
USDRUB,20080715,001900,23.17,23.17,23.17,23.17
USDRUB,20080715,002400,23.17,23.17,23.17,23.17
USDRUB,20080715,002900,23.17,23.17,23.17,23.17
USDRUB,20080715,003400,23.17,23.17,23.17,23.17
USDRUB,20080715,003900,23.17,23.17,23.17,23.17
USDRUB,20080715,004400,23.17,23.17,23.17,23.17
USDRUB,20080715,004900,23.17,23.17,23.17,23.17
USDRUB,20080715,005400,23.17,23.17,23.17,23.17
USDRUB,20080715,005900,23.17,23.17,23.17,23.17
USDRUB,20080715,010400,23.17,23.17,23.17,23.17
USDRUB,20080715,010900,23.17,23.17,23.17,23.17
USDRUB,20080715,011400,23.17,23.17,23.17,23.17
USDRUB,20080715,011900,23.17,23.17,23.17,23.17
USDRUB,20080715,012400,23.17,23.17,23.17,23.17
USDRUB,20080715,012900,23.17,23.17,23.17,23.17
USDRUB,20080715,013400,23.17,23.17,23.17,23.17
USDRUB,20080715,013900,23.17,23.17,23.17,23.17
USDRUB,20080715,014400,23.17,23.17,23.17,23.17
USDRUB,20080715,014900,23.17,23.17,23.17,23.17
USDRUB,20080715,015400,23.17,23.17,23.17,23.17
USDRUB,20080715,015900,23.17,23.17,23.17,23.17
USDRUB,20080715,020400,23.17,23.17,23.17,23.17
USDRUB,20080715,020900,23.17,23.17,23.17,23.17
USDRUB,20080715,021400,23.17,23.17,23.17,23.17
USDRUB,20080715,021900,23.17,23.17,23.17,23.17
USDRUB,20080715,022400,23.17,23.17,23.17,23.17
USDRUB,20080715,022900,23.17,23.17,23.17,23.17
USDRUB,20080715,023400,23.17,23.17,23.17,23.17
USDRUB,20080715,023900,23.17,23.17,23.17,23.17
USDRUB,20080715,024400,23.17,23.17,23.17,23.17
USDRUB,20080715,024900,23.17,23.17,23.17,23.17
USDRUB,20080715,025400,23.17,23.17,23.17,23.17
USDRUB,20080715,025900,23.17,23.17,23.17,23.17
USDRUB,20080715,030400,23.17,23.17,23.17,23.17
USDRUB,20080715,030900,23.17,23.17,23.17,23.17
USDRUB,20080715,031400,23.17,23.17,23.17,23.17
USDRUB,20080715,031900,23.17,23.17,23.17,23.17
USDRUB,20080715,032400,23.17,23.17,23.17,23.17
USDRUB,20080715,032900,23.17,23.17,23.17,23.17
USDRUB,20080715,033400,23.17,23.17,23.17,23.17
USDRUB,20080715,033900,23.17,23.17,23.17,23.17
USDRUB,20080715,034400,23.17,23.17,23.17,23.17
USDRUB,20080715,034900,23.17,23.17,23.17,23.17
USDRUB,20080715,035400,23.17,23.17,23.17,23.17
USDRUB,20080715,035900,23.17,23.17,23.17,23.17
USDRUB,20080715,040400,23.17,23.17,23.17,23.17
USDRUB,20080715,040900,23.17,23.17,23.17,23.17
USDRUB,20080715,041400,23.17,23.17,23.17,23.17
USDRUB,20080715,041900,23.17,23.17,23.17,23.17
USDRUB,20080715,042400,23.17,23.17,23.17,23.17
USDRUB,20080715,042900,23.17,23.17,23.17,23.17
USDRUB,20080715,043400,23.17,23.17,23.17,23.17
USDRUB,20080715,043900,23.17,23.17,23.17,23.17
USDRUB,20080715,044400,23.17,23.17,23.17,23.17
USDRUB,20080715,044900,23.17,23.17,23.17,23.17
USDRUB,20080715,045400,23.17,23.17,23.17,23.17
USDRUB,20080715,045900,23.17,23.17,23.17,23.17
USDRUB,20080715,050400,23.17,23.17,23.17,23.17
USDRUB,20080715,050900,23.17,23.17,23.17,23.17
USDRUB,20080715,051400,23.17,23.17,23.17,23.17
USDRUB,20080715,051900,23.17,23.17,23.17,23.17
USDRUB,20080715,052400,23.17,23.17,23.17,23.17
USDRUB,20080715,052900,23.17,23.17,23.17,23.17
USDRUB,20080715,053400,23.17,23.17,23.17,23.17
USDRUB,20080715,053900,23.17,23.17,23.17,23.17
USDRUB,20080715,054400,23.17,23.17,23.17,23.17
USDRUB,20080715,054900,23.17,23.17,23.17,23.17
USDRUB,20080715,055400,23.17,23.17,23.17,23.17
USDRUB,20080715,055900,23.17,23.17,23.17,23.17
USDRUB,20080715,060400,23.17,23.17,23.17,23.17
USDRUB,20080715,060900,23.17,23.17,23.17,23.17
USDRUB,20080715,061400,23.17,23.17,23.17,23.17
USDRUB,20080715,061900,23.17,23.17,23.17,23.17
USDRUB,20080715,062400,23.17,23.17,23.17,23.17
USDRUB,20080715,062900,23.17,23.17,23.17,23.17
USDRUB,20080715,063400,23.17,23.17,23.17,23.17
USDRUB,20080715,063900,23.17,23.17,23.17,23.17
USDRUB,20080715,064400,23.17,23.17,23.17,23.17
USDRUB,20080715,064900,23.17,23.17,23.17,23.17
USDRUB,20080715,065400,23.17,23.17,23.17,23.17
USDRUB,20080715,065900,23.17,23.17,23.17,23.17
USDRUB,20080715,070400,23.17,23.17,23.17,23.17
USDRUB,20080715,070900,23.17,23.17,23.17,23.17
USDRUB,20080715,071400,23.17,23.17,23.17,23.17
USDRUB,20080715,071900,23.17,23.17,23.17,23.17
USDRUB,20080715,072400,23.17,23.17,23.17,23.17
USDRUB,20080715,072900,23.17,23.17,23.17,23.17
USDRUB,20080715,073400,23.17,23.17,23.17,23.17
USDRUB,20080715,073900,23.17,23.17,23.17,23.17
USDRUB,20080715,074400,23.17,23.17,23.17,23.17
USDRUB,20080715,074900,23.17,23.17,23.17,23.17
USDRUB,20080715,075400,23.17,23.17,23.17,23.17
USDRUB,20080715,075900,23.17,23.17,23.17,23.17
USDRUB,20080715,080400,23.17,23.17,23.17,23.17
USDRUB,20080715,080900,23.17,23.17,23.17,23.17
USDRUB,20080715,081400,23.17,23.17,23.17,23.17
USDRUB,20080715,081600,23.10,23.10,23.10,23.10
USDRUB,20080715,082100,23.10,23.10,23.10,23.10
USDRUB,20080715,082600,23.10,23.10,23.10,23.10
USDRUB,20080715,082800,23.09,23.09,23.09,23.09
USDRUB,20080715,083200,23.08,23.08,23.08,23.08
USDRUB,20080715,083300,23.07,23.07,23.07,23.07
USDRUB,20080715,083800,23.07,23.07,23.07,23.07
USDRUB,20080715,084300,23.07,23.07,23.07,23.07
USDRUB,20080715,084800,23.07,23.07,23.07,23.07
USDRUB,20080715,085000,23.08,23.08,23.08,23.08
USDRUB,20080715,085100,23.07,23.07,23.07,23.07
USDRUB,20080715,085600,23.07,23.07,23.07,23.07
USDRUB,20080715,090100,23.07,23.07,23.07,23.07
USDRUB,20080715,090600,23.07,23.07,23.07,23.07
USDRUB,20080715,090900,23.06,23.06,23.06,23.06
USDRUB,20080715,091100,23.07,23.07,23.07,23.07
USDRUB,20080715,091400,23.06,23.06,23.06,23.06
USDRUB,20080715,091900,23.06,23.06,23.06,23.06
USDRUB,20080715,092400,23.06,23.06,23.06,23.06
USDRUB,20080715,092600,23.05,23.05,23.05,23.05
USDRUB,20080715,093100,23.05,23.05,23.05,23.05
USDRUB,20080715,093300,23.04,23.04,23.04,23.04
USDRUB,20080715,093800,23.04,23.04,23.04,23.04
USDRUB,20080715,093900,23.03,23.03,23.03,23.03
USDRUB,20080715,094400,23.03,23.03,23.03,23.03
USDRUB,20080715,094900,23.04,23.04,23.04,23.04
USDRUB,20080715,095000,23.03,23.03,23.03,23.03
USDRUB,20080715,095500,23.03,23.03,23.03,23.03
USDRUB,20080715,095900,23.04,23.04,23.04,23.04
USDRUB,20080715,100400,23.03,23.03,23.03,23.03
USDRUB,20080715,100500,23.04,23.04,23.04,23.04
USDRUB,20080715,101000,23.04,23.04,23.04,23.04
USDRUB,20080715,101500,23.04,23.04,23.04,23.04
USDRUB,20080715,101800,23.03,23.03,23.03,23.03
USDRUB,20080715,102300,23.03,23.03,23.03,23.03
USDRUB,20080715,102700,23.04,23.04,23.04,23.04
USDRUB,20080715,102900,23.05,23.05,23.05,23.05
USDRUB,20080715,103000,23.04,23.04,23.04,23.04
USDRUB,20080715,103100,23.05,23.05,23.05,23.05
USDRUB,20080715,103600,23.06,23.06,23.06,23.06
USDRUB,20080715,104100,23.06,23.06,23.06,23.06
USDRUB,20080715,104600,23.06,23.06,23.06,23.06
USDRUB,20080715,104800,23.07,23.07,23.07,23.07
USDRUB,20080715,104900,23.06,23.06,23.06,23.06
USDRUB,20080715,105200,23.07,23.07,23.07,23.07
USDRUB,20080715,105300,23.06,23.06,23.06,23.06
USDRUB,20080715,105800,23.06,23.06,23.06,23.06
USDRUB,20080715,110100,23.07,23.07,23.07,23.07
USDRUB,20080715,110300,23.06,23.06,23.06,23.06
USDRUB,20080715,110700,23.05,23.05,23.05,23.05
USDRUB,20080715,111200,23.05,23.05,23.05,23.05
USDRUB,20080715,111500,23.04,23.04,23.04,23.04
USDRUB,20080715,112000,23.03,23.03,23.03,23.03
USDRUB,20080715,112100,23.01,23.01,23.01,23.01
USDRUB,20080715,112400,23.02,23.02,23.02,23.02
USDRUB,20080715,112900,23.03,23.03,23.03,23.03
USDRUB,20080715,113100,23.02,23.02,23.02,23.02
USDRUB,20080715,113400,23.03,23.03,23.03,23.03
USDRUB,20080715,113900,23.03,23.03,23.03,23.03
USDRUB,20080715,114100,23.04,23.04,23.04,23.04
USDRUB,20080715,114500,23.03,23.03,23.03,23.03
USDRUB,20080715,115000,23.04,23.04,23.04,23.04
USDRUB,20080715,115300,23.05,23.05,23.05,23.05
USDRUB,20080715,115400,23.04,23.04,23.04,23.04
USDRUB,20080715,115900,23.04,23.04,23.04,23.04
USDRUB,20080715,120200,23.05,23.05,23.05,23.05
USDRUB,20080715,120700,23.05,23.05,23.05,23.05
USDRUB,20080715,121100,23.04,23.04,23.04,23.04
USDRUB,20080715,121500,23.03,23.03,23.03,23.03
USDRUB,20080715,122000,23.03,23.03,23.03,23.03
USDRUB,20080715,122300,23.04,23.04,23.04,23.04
USDRUB,20080715,122800,23.04,23.04,23.04,23.04
USDRUB,20080715,123200,23.05,23.05,23.05,23.05
USDRUB,20080715,123400,23.04,23.04,23.04,23.04
USDRUB,20080715,123800,23.05,23.05,23.05,23.05
USDRUB,20080715,123900,23.04,23.04,23.04,23.04
USDRUB,20080715,124400,23.03,23.03,23.03,23.03
USDRUB,20080715,124500,23.04,23.04,23.04,23.04
USDRUB,20080715,124900,23.03,23.03,23.03,23.03
USDRUB,20080715,125400,23.03,23.03,23.03,23.03
USDRUB,20080715,125900,23.03,23.03,23.03,23.03
USDRUB,20080715,130000,23.04,23.04,23.04,23.04
USDRUB,20080715,130500,23.04,23.04,23.04,23.04
USDRUB,20080715,131000,23.04,23.04,23.04,23.04
USDRUB,20080715,131200,23.05,23.05,23.05,23.05
USDRUB,20080715,131400,23.04,23.04,23.04,23.04
USDRUB,20080715,131900,23.04,23.04,23.04,23.04
USDRUB,20080715,132400,23.04,23.04,23.04,23.04
USDRUB,20080715,132500,23.05,23.05,23.05,23.05
USDRUB,20080715,133000,23.05,23.05,23.05,23.05
USDRUB,20080715,133500,23.05,23.05,23.05,23.05
USDRUB,20080715,134000,23.05,23.05,23.05,23.05
USDRUB,20080715,134100,23.04,23.04,23.04,23.04
USDRUB,20080715,134300,23.05,23.05,23.05,23.05
USDRUB,20080715,134500,23.04,23.04,23.04,23.04
USDRUB,20080715,134600,23.05,23.05,23.05,23.05
USDRUB,20080715,134800,23.04,23.04,23.04,23.04
USDRUB,20080715,134900,23.05,23.05,23.05,23.05
USDRUB,20080715,135100,23.04,23.04,23.04,23.04
USDRUB,20080715,135600,23.04,23.04,23.04,23.04
USDRUB,20080715,140100,23.04,23.04,23.04,23.04
USDRUB,20080715,140500,23.05,23.05,23.05,23.05
USDRUB,20080715,140600,23.04,23.04,23.04,23.04
USDRUB,20080715,140700,23.05,23.05,23.05,23.05
USDRUB,20080715,141200,23.05,23.05,23.05,23.05
USDRUB,20080715,141700,23.05,23.05,23.05,23.05
USDRUB,20080715,142200,23.05,23.05,23.05,23.05
USDRUB,20080715,142700,23.06,23.06,23.06,23.06
USDRUB,20080715,142900,23.05,23.05,23.05,23.05
USDRUB,20080715,143200,23.06,23.06,23.06,23.06
USDRUB,20080715,143400,23.07,23.07,23.07,23.07
USDRUB,20080715,143500,23.06,23.06,23.06,23.06
USDRUB,20080715,143600,23.05,23.05,23.05,23.05
USDRUB,20080715,144100,23.06,23.06,23.06,23.06
USDRUB,20080715,144200,23.07,23.07,23.07,23.07
USDRUB,20080715,144700,23.07,23.07,23.07,23.07
USDRUB,20080715,144900,23.06,23.06,23.06,23.06
USDRUB,20080715,145000,23.07,23.07,23.07,23.07
USDRUB,20080715,145200,23.06,23.06,23.06,23.06
USDRUB,20080715,145700,23.06,23.06,23.06,23.06
USDRUB,20080715,150200,23.06,23.06,23.06,23.06
USDRUB,20080715,150700,23.06,23.06,23.06,23.06
USDRUB,20080715,151200,23.06,23.06,23.06,23.06
USDRUB,20080715,151700,23.06,23.06,23.06,23.06
USDRUB,20080715,152200,23.06,23.06,23.06,23.06
USDRUB,20080715,152700,23.06,23.06,23.06,23.06
USDRUB,20080715,153200,23.06,23.06,23.06,23.06
USDRUB,20080715,153700,23.06,23.06,23.06,23.06
USDRUB,20080715,154200,23.06,23.06,23.06,23.06
USDRUB,20080715,154700,23.06,23.06,23.06,23.06
USDRUB,20080715,155200,23.06,23.06,23.06,23.06
USDRUB,20080715,155700,23.06,23.06,23.06,23.06
USDRUB,20080715,160200,23.06,23.06,23.06,23.06
USDRUB,20080715,160700,23.06,23.06,23.06,23.06
USDRUB,20080715,161200,23.06,23.06,23.06,23.06
USDRUB,20080715,161700,23.06,23.06,23.06,23.06
USDRUB,20080715,162200,23.06,23.06,23.06,23.06
USDRUB,20080715,162700,23.06,23.06,23.06,23.06
USDRUB,20080715,163200,23.06,23.06,23.06,23.06
USDRUB,20080715,163700,23.06,23.06,23.06,23.06
USDRUB,20080715,164200,23.06,23.06,23.06,23.06
USDRUB,20080715,164700,23.06,23.06,23.06,23.06
USDRUB,20080715,165200,23.06,23.06,23.06,23.06
USDRUB,20080715,165700,23.06,23.06,23.06,23.06
USDRUB,20080715,170200,23.06,23.06,23.06,23.06
USDRUB,20080715,170700,23.06,23.06,23.06,23.06
USDRUB,20080715,171200,23.06,23.06,23.06,23.06
USDRUB,20080715,171700,23.06,23.06,23.06,23.06
USDRUB,20080715,172200,23.06,23.06,23.06,23.06
USDRUB,20080715,172700,23.06,23.06,23.06,23.06
USDRUB,20080715,173200,23.06,23.06,23.06,23.06
USDRUB,20080715,173700,23.06,23.06,23.06,23.06
USDRUB,20080715,174200,23.06,23.06,23.06,23.06
USDRUB,20080715,174700,23.06,23.06,23.06,23.06
USDRUB,20080715,175200,23.06,23.06,23.06,23.06
USDRUB,20080715,175700,23.06,23.06,23.06,23.06
USDRUB,20080715,180200,23.06,23.06,23.06,23.06
USDRUB,20080715,180700,23.06,23.06,23.06,23.06
USDRUB,20080715,181200,23.06,23.06,23.06,23.06
USDRUB,20080715,181700,23.06,23.06,23.06,23.06
USDRUB,20080715,182200,23.06,23.06,23.06,23.06
USDRUB,20080715,182700,23.06,23.06,23.06,23.06
USDRUB,20080715,183200,23.06,23.06,23.06,23.06
USDRUB,20080715,183700,23.06,23.06,23.06,23.06
USDRUB,20080715,184200,23.06,23.06,23.06,23.06
USDRUB,20080715,184700,23.06,23.06,23.06,23.06
USDRUB,20080715,185200,23.06,23.06,23.06,23.06
USDRUB,20080715,185700,23.06,23.06,23.06,23.06
USDRUB,20080715,190200,23.06,23.06,23.06,23.06
USDRUB,20080715,190700,23.06,23.06,23.06,23.06
USDRUB,20080715,191200,23.06,23.06,23.06,23.06
USDRUB,20080715,191700,23.06,23.06,23.06,23.06
USDRUB,20080715,192200,23.06,23.06,23.06,23.06
USDRUB,20080715,192700,23.06,23.06,23.06,23.06
USDRUB,20080715,193200,23.06,23.06,23.06,23.06
USDRUB,20080715,193700,23.06,23.06,23.06,23.06
USDRUB,20080715,194200,23.06,23.06,23.06,23.06
USDRUB,20080715,194700,23.06,23.06,23.06,23.06
USDRUB,20080715,195200,23.06,23.06,23.06,23.06
USDRUB,20080715,195700,23.06,23.06,23.06,23.06
USDRUB,20080715,200200,23.06,23.06,23.06,23.06
USDRUB,20080715,200700,23.06,23.06,23.06,23.06
USDRUB,20080715,201200,23.06,23.06,23.06,23.06
USDRUB,20080715,201700,23.06,23.06,23.06,23.06
USDRUB,20080715,202200,23.06,23.06,23.06,23.06
USDRUB,20080715,202700,23.06,23.06,23.06,23.06
USDRUB,20080715,203200,23.06,23.06,23.06,23.06
USDRUB,20080715,203700,23.06,23.06,23.06,23.06
USDRUB,20080715,204200,23.06,23.06,23.06,23.06
USDRUB,20080715,204700,23.06,23.06,23.06,23.06
USDRUB,20080715,205200,23.06,23.06,23.06,23.06
USDRUB,20080715,205700,23.06,23.06,23.06,23.06
USDRUB,20080715,210200,23.06,23.06,23.06,23.06
USDRUB,20080715,210700,23.06,23.06,23.06,23.06
USDRUB,20080715,211200,23.06,23.06,23.06,23.06
USDRUB,20080715,211700,23.06,23.06,23.06,23.06
USDRUB,20080715,212200,23.06,23.06,23.06,23.06
USDRUB,20080715,212700,23.06,23.06,23.06,23.06
USDRUB,20080715,213200,23.06,23.06,23.06,23.06
USDRUB,20080715,213700,23.06,23.06,23.06,23.06
USDRUB,20080715,214200,23.06,23.06,23.06,23.06
USDRUB,20080715,214700,23.06,23.06,23.06,23.06
USDRUB,20080715,215200,23.06,23.06,23.06,23.06
USDRUB,20080715,215700,23.06,23.06,23.06,23.06
USDRUB,20080715,220200,23.06,23.06,23.06,23.06
USDRUB,20080715,220700,23.06,23.06,23.06,23.06
USDRUB,20080715,221200,23.06,23.06,23.06,23.06
USDRUB,20080715,221700,23.06,23.06,23.06,23.06
USDRUB,20080715,222200,23.06,23.06,23.06,23.06
USDRUB,20080715,222700,23.06,23.06,23.06,23.06
USDRUB,20080715,223200,23.06,23.06,23.06,23.06
USDRUB,20080715,223700,23.06,23.06,23.06,23.06
USDRUB,20080715,224200,23.06,23.06,23.06,23.06
USDRUB,20080715,224700,23.06,23.06,23.06,23.06
USDRUB,20080715,225200,23.06,23.06,23.06,23.06
USDRUB,20080715,225700,23.06,23.06,23.06,23.06
USDRUB,20080715,230200,23.06,23.06,23.06,23.06
USDRUB,20080715,230700,23.06,23.06,23.06,23.06
USDRUB,20080715,231200,23.06,23.06,23.06,23.06
USDRUB,20080715,231700,23.06,23.06,23.06,23.06
USDRUB,20080715,232200,23.06,23.06,23.06,23.06
USDRUB,20080715,232700,23.06,23.06,23.06,23.06
USDRUB,20080715,233200,23.06,23.06,23.06,23.06
USDRUB,20080715,233700,23.06,23.06,23.06,23.06
USDRUB,20080715,234200,23.06,23.06,23.06,23.06
USDRUB,20080715,234700,23.06,23.06,23.06,23.06
USDRUB,20080715,235200,23.06,23.06,23.06,23.06
USDRUB,20080715,235700,23.06,23.06,23.06,23.06
USDSEK,20080715,000100,5.963,5.963,5.963,5.963
USDSEK,20080715,000200,5.963,5.963,5.963,5.963
USDSEK,20080715,000300,5.964,5.964,5.963,5.964
USDSEK,20080715,000400,5.963,5.963,5.963,5.963
USDSEK,20080715,000500,5.963,5.964,5.963,5.964
USDSEK,20080715,000600,5.963,5.965,5.963,5.965
USDSEK,20080715,000700,5.964,5.964,5.964,5.964
USDSEK,20080715,000800,5.964,5.964,5.964,5.964
USDSEK,20080715,000900,5.964,5.964,5.964,5.964
USDSEK,20080715,001000,5.964,5.964,5.964,5.964
USDSEK,20080715,001100,5.964,5.964,5.964,5.964
USDSEK,20080715,001200,5.964,5.964,5.964,5.964
USDSEK,20080715,001300,5.965,5.965,5.964,5.964
USDSEK,20080715,001400,5.964,5.965,5.964,5.964
USDSEK,20080715,001500,5.965,5.965,5.964,5.964
USDSEK,20080715,001600,5.965,5.965,5.965,5.965
USDSEK,20080715,001700,5.965,5.965,5.965,5.965
USDSEK,20080715,001800,5.965,5.966,5.965,5.966
USDSEK,20080715,001900,5.965,5.965,5.965,5.965
USDSEK,20080715,002000,5.965,5.965,5.965,5.965
USDSEK,20080715,002100,5.965,5.965,5.965,5.965
USDSEK,20080715,002200,5.965,5.965,5.965,5.965
USDSEK,20080715,002300,5.965,5.965,5.965,5.965
USDSEK,20080715,002400,5.965,5.965,5.965,5.965
USDSEK,20080715,002500,5.965,5.965,5.965,5.965
USDSEK,20080715,002600,5.965,5.965,5.964,5.965
USDSEK,20080715,002700,5.965,5.965,5.965,5.965
USDSEK,20080715,002800,5.964,5.964,5.964,5.964
USDSEK,20080715,002900,5.964,5.964,5.964,5.964
USDSEK,20080715,003000,5.964,5.964,5.964,5.964
USDSEK,20080715,003100,5.964,5.965,5.964,5.965
USDSEK,20080715,003200,5.964,5.965,5.964,5.964
USDSEK,20080715,003300,5.964,5.964,5.964,5.964
USDSEK,20080715,003400,5.964,5.964,5.964,5.964
USDSEK,20080715,003500,5.963,5.964,5.963,5.964
USDSEK,20080715,003600,5.963,5.964,5.963,5.964
USDSEK,20080715,003700,5.964,5.964,5.964,5.964
USDSEK,20080715,003800,5.964,5.964,5.964,5.964
USDSEK,20080715,003900,5.963,5.964,5.963,5.964
USDSEK,20080715,004000,5.963,5.964,5.963,5.964
USDSEK,20080715,004100,5.964,5.964,5.964,5.964
USDSEK,20080715,004200,5.964,5.965,5.964,5.965
USDSEK,20080715,004300,5.965,5.965,5.965,5.965
USDSEK,20080715,004400,5.966,5.966,5.966,5.966
USDSEK,20080715,004500,5.966,5.966,5.966,5.966
USDSEK,20080715,004600,5.966,5.966,5.966,5.966
USDSEK,20080715,004700,5.966,5.967,5.966,5.967
USDSEK,20080715,004800,5.966,5.966,5.966,5.966
USDSEK,20080715,004900,5.967,5.967,5.966,5.966
USDSEK,20080715,005000,5.967,5.967,5.967,5.967
USDSEK,20080715,005100,5.966,5.966,5.966,5.966
USDSEK,20080715,005200,5.966,5.967,5.966,5.967
USDSEK,20080715,005300,5.968,5.969,5.968,5.968
USDSEK,20080715,005400,5.969,5.969,5.969,5.969
USDSEK,20080715,005500,5.969,5.969,5.969,5.969
USDSEK,20080715,005600,5.970,5.970,5.969,5.969
USDSEK,20080715,005700,5.968,5.968,5.968,5.968
USDSEK,20080715,005800,5.968,5.968,5.968,5.968
USDSEK,20080715,005900,5.968,5.968,5.968,5.968
USDSEK,20080715,010000,5.967,5.967,5.967,5.967
USDSEK,20080715,010100,5.967,5.968,5.967,5.967
USDSEK,20080715,010200,5.967,5.967,5.967,5.967
USDSEK,20080715,010300,5.968,5.968,5.967,5.968
USDSEK,20080715,010400,5.968,5.968,5.968,5.968
USDSEK,20080715,010500,5.968,5.968,5.968,5.968
USDSEK,20080715,010600,5.967,5.967,5.967,5.967
USDSEK,20080715,010700,5.966,5.966,5.965,5.965
USDSEK,20080715,010800,5.966,5.966,5.966,5.966
USDSEK,20080715,010900,5.966,5.966,5.965,5.965
USDSEK,20080715,011000,5.965,5.965,5.965,5.965
USDSEK,20080715,011100,5.965,5.965,5.965,5.965
USDSEK,20080715,011200,5.964,5.964,5.964,5.964
USDSEK,20080715,011300,5.965,5.965,5.964,5.964
USDSEK,20080715,011400,5.964,5.964,5.964,5.964
USDSEK,20080715,011500,5.965,5.965,5.964,5.964
USDSEK,20080715,011600,5.965,5.965,5.965,5.965
USDSEK,20080715,011700,5.965,5.965,5.965,5.965
USDSEK,20080715,011800,5.965,5.965,5.965,5.965
USDSEK,20080715,011900,5.965,5.965,5.964,5.965
USDSEK,20080715,012000,5.964,5.964,5.964,5.964
USDSEK,20080715,012100,5.964,5.964,5.964,5.964
USDSEK,20080715,012200,5.965,5.965,5.965,5.965
USDSEK,20080715,012300,5.965,5.965,5.964,5.964
USDSEK,20080715,012400,5.965,5.965,5.965,5.965
USDSEK,20080715,012500,5.965,5.965,5.964,5.964
USDSEK,20080715,012600,5.965,5.965,5.965,5.965
USDSEK,20080715,012700,5.965,5.965,5.965,5.965
USDSEK,20080715,012800,5.965,5.965,5.965,5.965
USDSEK,20080715,012900,5.965,5.965,5.964,5.964
USDSEK,20080715,013000,5.963,5.966,5.963,5.966
USDSEK,20080715,013100,5.966,5.967,5.966,5.967
USDSEK,20080715,013200,5.966,5.966,5.966,5.966
USDSEK,20080715,013300,5.966,5.966,5.966,5.966
USDSEK,20080715,013400,5.966,5.966,5.966,5.966
USDSEK,20080715,013500,5.966,5.966,5.966,5.966
USDSEK,20080715,013600,5.967,5.967,5.966,5.966
USDSEK,20080715,013700,5.966,5.966,5.966,5.966
USDSEK,20080715,013800,5.966,5.966,5.966,5.966
USDSEK,20080715,013900,5.966,5.966,5.966,5.966
USDSEK,20080715,014000,5.966,5.966,5.966,5.966
USDSEK,20080715,014100,5.965,5.966,5.965,5.966
USDSEK,20080715,014200,5.966,5.966,5.966,5.966
USDSEK,20080715,014300,5.966,5.966,5.966,5.966
USDSEK,20080715,014400,5.966,5.966,5.966,5.966
USDSEK,20080715,014500,5.966,5.966,5.966,5.966
USDSEK,20080715,014600,5.966,5.966,5.966,5.966
USDSEK,20080715,014700,5.966,5.966,5.966,5.966
USDSEK,20080715,014800,5.966,5.966,5.966,5.966
USDSEK,20080715,014900,5.966,5.966,5.966,5.966
USDSEK,20080715,015000,5.966,5.966,5.966,5.966
USDSEK,20080715,015100,5.966,5.966,5.966,5.966
USDSEK,20080715,015200,5.966,5.967,5.966,5.967
USDSEK,20080715,015300,5.966,5.966,5.966,5.966
USDSEK,20080715,015400,5.966,5.966,5.966,5.966
USDSEK,20080715,015500,5.966,5.966,5.966,5.966
USDSEK,20080715,015600,5.966,5.967,5.966,5.967
USDSEK,20080715,015700,5.967,5.967,5.967,5.967
USDSEK,20080715,015800,5.967,5.967,5.967,5.967
USDSEK,20080715,015900,5.967,5.967,5.967,5.967
USDSEK,20080715,020000,5.967,5.967,5.967,5.967
USDSEK,20080715,020100,5.967,5.967,5.967,5.967
USDSEK,20080715,020200,5.968,5.968,5.967,5.968
USDSEK,20080715,020300,5.967,5.968,5.967,5.967
USDSEK,20080715,020400,5.968,5.968,5.968,5.968
USDSEK,20080715,020500,5.968,5.968,5.967,5.967
USDSEK,20080715,020600,5.967,5.967,5.967,5.967
USDSEK,20080715,020700,5.966,5.966,5.966,5.966
USDSEK,20080715,020800,5.966,5.966,5.966,5.966
USDSEK,20080715,020900,5.965,5.966,5.965,5.965
USDSEK,20080715,021000,5.964,5.965,5.964,5.965
USDSEK,20080715,021100,5.965,5.965,5.965,5.965
USDSEK,20080715,021200,5.965,5.966,5.965,5.966
USDSEK,20080715,021300,5.966,5.966,5.966,5.966
USDSEK,20080715,021500,5.966,5.966,5.966,5.966
USDSEK,20080715,021600,5.966,5.966,5.966,5.966
USDSEK,20080715,021700,5.967,5.967,5.967,5.967
USDSEK,20080715,021800,5.966,5.966,5.966,5.966
USDSEK,20080715,021900,5.966,5.966,5.966,5.966
USDSEK,20080715,022000,5.966,5.966,5.966,5.966
USDSEK,20080715,022100,5.966,5.966,5.965,5.966
USDSEK,20080715,022200,5.966,5.966,5.966,5.966
USDSEK,20080715,022300,5.966,5.966,5.966,5.966
USDSEK,20080715,022400,5.966,5.966,5.966,5.966
USDSEK,20080715,022500,5.966,5.966,5.966,5.966
USDSEK,20080715,022600,5.966,5.966,5.966,5.966
USDSEK,20080715,022700,5.966,5.966,5.966,5.966
USDSEK,20080715,022800,5.966,5.966,5.966,5.966
USDSEK,20080715,022900,5.966,5.966,5.966,5.966
USDSEK,20080715,023000,5.966,5.966,5.966,5.966
USDSEK,20080715,023100,5.965,5.965,5.965,5.965
USDSEK,20080715,023200,5.965,5.965,5.965,5.965
USDSEK,20080715,023300,5.965,5.965,5.964,5.964
USDSEK,20080715,023400,5.963,5.964,5.963,5.964
USDSEK,20080715,023500,5.964,5.964,5.964,5.964
USDSEK,20080715,023600,5.964,5.965,5.964,5.965
USDSEK,20080715,023700,5.965,5.966,5.965,5.966
USDSEK,20080715,023800,5.966,5.966,5.966,5.966
USDSEK,20080715,023900,5.966,5.966,5.966,5.966
USDSEK,20080715,024000,5.965,5.965,5.965,5.965
USDSEK,20080715,024100,5.965,5.965,5.964,5.964
USDSEK,20080715,024200,5.964,5.964,5.964,5.964
USDSEK,20080715,024300,5.964,5.964,5.964,5.964
USDSEK,20080715,024400,5.963,5.964,5.963,5.963
USDSEK,20080715,024500,5.963,5.963,5.963,5.963
USDSEK,20080715,024600,5.962,5.962,5.962,5.962
USDSEK,20080715,024700,5.962,5.962,5.962,5.962
USDSEK,20080715,024800,5.962,5.962,5.962,5.962
USDSEK,20080715,024900,5.962,5.962,5.962,5.962
USDSEK,20080715,025000,5.962,5.962,5.962,5.962
USDSEK,20080715,025100,5.962,5.962,5.961,5.961
USDSEK,20080715,025200,5.962,5.962,5.961,5.961
USDSEK,20080715,025300,5.961,5.961,5.961,5.961
USDSEK,20080715,025400,5.961,5.961,5.961,5.961
USDSEK,20080715,025500,5.961,5.961,5.961,5.961
USDSEK,20080715,025600,5.962,5.963,5.961,5.961
USDSEK,20080715,025700,5.960,5.961,5.960,5.960
USDSEK,20080715,025800,5.961,5.961,5.961,5.961
USDSEK,20080715,025900,5.961,5.961,5.961,5.961
USDSEK,20080715,030000,5.961,5.961,5.961,5.961
USDSEK,20080715,030100,5.961,5.961,5.961,5.961
USDSEK,20080715,030200,5.961,5.961,5.961,5.961
USDSEK,20080715,030300,5.960,5.960,5.960,5.960
USDSEK,20080715,030400,5.960,5.960,5.960,5.960
USDSEK,20080715,030500,5.960,5.961,5.960,5.960
USDSEK,20080715,030600,5.960,5.961,5.960,5.961
USDSEK,20080715,030700,5.961,5.961,5.961,5.961
USDSEK,20080715,030800,5.960,5.960,5.960,5.960
USDSEK,20080715,030900,5.960,5.960,5.960,5.960
USDSEK,20080715,031000,5.960,5.960,5.960,5.960
USDSEK,20080715,031100,5.960,5.960,5.960,5.960
USDSEK,20080715,031200,5.960,5.960,5.960,5.960
USDSEK,20080715,031300,5.960,5.960,5.960,5.960
USDSEK,20080715,031400,5.960,5.960,5.960,5.960
USDSEK,20080715,031500,5.960,5.961,5.960,5.960
USDSEK,20080715,031600,5.960,5.960,5.959,5.959
USDSEK,20080715,031700,5.958,5.958,5.958,5.958
USDSEK,20080715,031800,5.958,5.958,5.958,5.958
USDSEK,20080715,031900,5.958,5.958,5.958,5.958
USDSEK,20080715,032000,5.958,5.959,5.958,5.959
USDSEK,20080715,032100,5.958,5.958,5.958,5.958
USDSEK,20080715,032200,5.958,5.959,5.958,5.959
USDSEK,20080715,032300,5.959,5.959,5.959,5.959
USDSEK,20080715,032400,5.959,5.959,5.959,5.959
USDSEK,20080715,032500,5.959,5.959,5.959,5.959
USDSEK,20080715,032600,5.959,5.959,5.959,5.959
USDSEK,20080715,032700,5.959,5.959,5.959,5.959
USDSEK,20080715,032800,5.960,5.960,5.959,5.959
USDSEK,20080715,032900,5.960,5.960,5.959,5.960
USDSEK,20080715,033000,5.960,5.960,5.960,5.960
USDSEK,20080715,033100,5.961,5.961,5.960,5.960
USDSEK,20080715,033200,5.960,5.961,5.960,5.961
USDSEK,20080715,033300,5.961,5.961,5.960,5.960
USDSEK,20080715,033400,5.960,5.960,5.960,5.960
USDSEK,20080715,033500,5.960,5.960,5.960,5.960
USDSEK,20080715,033600,5.961,5.961,5.960,5.960
USDSEK,20080715,033700,5.960,5.960,5.960,5.960
USDSEK,20080715,033800,5.959,5.959,5.959,5.959
USDSEK,20080715,033900,5.959,5.959,5.958,5.958
USDSEK,20080715,034000,5.958,5.958,5.957,5.957
USDSEK,20080715,034100,5.957,5.957,5.956,5.956
USDSEK,20080715,034200,5.957,5.957,5.957,5.957
USDSEK,20080715,034300,5.957,5.957,5.957,5.957
USDSEK,20080715,034400,5.958,5.958,5.958,5.958
USDSEK,20080715,034500,5.957,5.957,5.957,5.957
USDSEK,20080715,034600,5.957,5.957,5.957,5.957
USDSEK,20080715,034700,5.957,5.957,5.957,5.957
USDSEK,20080715,034800,5.957,5.957,5.957,5.957
USDSEK,20080715,034900,5.957,5.957,5.957,5.957
USDSEK,20080715,035000,5.957,5.958,5.957,5.958
USDSEK,20080715,035100,5.958,5.958,5.958,5.958
USDSEK,20080715,035200,5.957,5.957,5.957,5.957
USDSEK,20080715,035300,5.957,5.957,5.957,5.957
USDSEK,20080715,035400,5.956,5.957,5.956,5.956
USDSEK,20080715,035500,5.955,5.955,5.955,5.955
USDSEK,20080715,035600,5.955,5.955,5.955,5.955
USDSEK,20080715,035700,5.956,5.956,5.956,5.956
USDSEK,20080715,035800,5.956,5.956,5.956,5.956
USDSEK,20080715,035900,5.955,5.955,5.955,5.955
USDSEK,20080715,040000,5.955,5.955,5.955,5.955
USDSEK,20080715,040100,5.955,5.955,5.955,5.955
USDSEK,20080715,040200,5.954,5.955,5.954,5.954
USDSEK,20080715,040300,5.955,5.955,5.955,5.955
USDSEK,20080715,040400,5.955,5.955,5.955,5.955
USDSEK,20080715,040500,5.955,5.955,5.955,5.955
USDSEK,20080715,040600,5.955,5.956,5.955,5.956
USDSEK,20080715,040700,5.955,5.956,5.955,5.956
USDSEK,20080715,040800,5.957,5.957,5.956,5.956
USDSEK,20080715,040900,5.956,5.956,5.956,5.956
USDSEK,20080715,041000,5.956,5.956,5.956,5.956
USDSEK,20080715,041100,5.956,5.957,5.956,5.957
USDSEK,20080715,041200,5.957,5.957,5.957,5.957
USDSEK,20080715,041300,5.956,5.957,5.956,5.957
USDSEK,20080715,041400,5.957,5.957,5.957,5.957
USDSEK,20080715,041500,5.957,5.957,5.957,5.957
USDSEK,20080715,041600,5.958,5.958,5.957,5.957
USDSEK,20080715,041700,5.957,5.957,5.957,5.957
USDSEK,20080715,041800,5.957,5.957,5.957,5.957
USDSEK,20080715,041900,5.956,5.956,5.956,5.956
USDSEK,20080715,042000,5.956,5.956,5.955,5.955
USDSEK,20080715,042100,5.955,5.957,5.955,5.957
USDSEK,20080715,042200,5.957,5.957,5.957,5.957
USDSEK,20080715,042300,5.957,5.957,5.956,5.956
USDSEK,20080715,042400,5.955,5.955,5.955,5.955
USDSEK,20080715,042500,5.954,5.954,5.953,5.953
USDSEK,20080715,042600,5.953,5.953,5.953,5.953
USDSEK,20080715,042700,5.953,5.954,5.953,5.954
USDSEK,20080715,042800,5.955,5.955,5.955,5.955
USDSEK,20080715,042900,5.955,5.955,5.955,5.955
USDSEK,20080715,043000,5.955,5.955,5.955,5.955
USDSEK,20080715,043100,5.955,5.955,5.955,5.955
USDSEK,20080715,043200,5.954,5.955,5.954,5.955
USDSEK,20080715,043300,5.955,5.955,5.955,5.955
USDSEK,20080715,043400,5.955,5.955,5.955,5.955
USDSEK,20080715,043500,5.955,5.955,5.954,5.954
USDSEK,20080715,043600,5.955,5.955,5.954,5.954
USDSEK,20080715,043700,5.954,5.954,5.953,5.953
USDSEK,20080715,043800,5.953,5.953,5.953,5.953
USDSEK,20080715,043900,5.952,5.953,5.952,5.953
USDSEK,20080715,044000,5.953,5.954,5.953,5.954
USDSEK,20080715,044100,5.953,5.953,5.953,5.953
USDSEK,20080715,044200,5.953,5.953,5.953,5.953
USDSEK,20080715,044300,5.953,5.953,5.953,5.953
USDSEK,20080715,044400,5.953,5.953,5.953,5.953
USDSEK,20080715,044500,5.952,5.952,5.952,5.952
USDSEK,20080715,044600,5.952,5.953,5.952,5.953
USDSEK,20080715,044700,5.953,5.953,5.953,5.953
USDSEK,20080715,044800,5.953,5.953,5.953,5.953
USDSEK,20080715,044900,5.953,5.953,5.952,5.952
USDSEK,20080715,045000,5.952,5.952,5.952,5.952
USDSEK,20080715,045100,5.951,5.951,5.950,5.950
USDSEK,20080715,045200,5.951,5.951,5.950,5.950
USDSEK,20080715,045300,5.951,5.951,5.951,5.951
USDSEK,20080715,045400,5.952,5.952,5.952,5.952
USDSEK,20080715,045500,5.952,5.952,5.952,5.952
USDSEK,20080715,045600,5.952,5.952,5.952,5.952
USDSEK,20080715,045700,5.952,5.952,5.952,5.952
USDSEK,20080715,045800,5.952,5.952,5.952,5.952
USDSEK,20080715,045900,5.952,5.952,5.951,5.951
USDSEK,20080715,050000,5.952,5.952,5.951,5.952
USDSEK,20080715,050100,5.952,5.952,5.952,5.952
USDSEK,20080715,050200,5.951,5.951,5.951,5.951
USDSEK,20080715,050300,5.951,5.951,5.951,5.951
USDSEK,20080715,050400,5.951,5.951,5.950,5.950
USDSEK,20080715,050500,5.950,5.950,5.950,5.950
USDSEK,20080715,050700,5.950,5.951,5.950,5.951
USDSEK,20080715,050800,5.951,5.951,5.951,5.951
USDSEK,20080715,050900,5.951,5.951,5.950,5.950
USDSEK,20080715,051000,5.950,5.950,5.950,5.950
USDSEK,20080715,051100,5.951,5.951,5.949,5.949
USDSEK,20080715,051200,5.948,5.948,5.948,5.948
USDSEK,20080715,051300,5.948,5.948,5.948,5.948
USDSEK,20080715,051400,5.948,5.948,5.948,5.948
USDSEK,20080715,051500,5.949,5.949,5.949,5.949
USDSEK,20080715,051600,5.949,5.949,5.949,5.949
USDSEK,20080715,051700,5.949,5.949,5.949,5.949
USDSEK,20080715,051800,5.949,5.950,5.949,5.950
USDSEK,20080715,051900,5.950,5.951,5.950,5.951
USDSEK,20080715,052000,5.951,5.951,5.951,5.951
USDSEK,20080715,052100,5.950,5.951,5.950,5.951
USDSEK,20080715,052200,5.950,5.951,5.950,5.951
USDSEK,20080715,052300,5.951,5.951,5.951,5.951
USDSEK,20080715,052400,5.951,5.951,5.951,5.951
USDSEK,20080715,052500,5.951,5.951,5.951,5.951
USDSEK,20080715,052600,5.951,5.951,5.951,5.951
USDSEK,20080715,052700,5.952,5.952,5.952,5.952
USDSEK,20080715,052800,5.952,5.952,5.951,5.952
USDSEK,20080715,052900,5.952,5.952,5.952,5.952
USDSEK,20080715,053000,5.951,5.952,5.951,5.952
USDSEK,20080715,053100,5.952,5.952,5.952,5.952
USDSEK,20080715,053200,5.952,5.952,5.952,5.952
USDSEK,20080715,053300,5.953,5.953,5.952,5.953
USDSEK,20080715,053400,5.953,5.953,5.953,5.953
USDSEK,20080715,053500,5.953,5.953,5.952,5.952
USDSEK,20080715,053600,5.951,5.951,5.951,5.951
USDSEK,20080715,053700,5.951,5.951,5.951,5.951
USDSEK,20080715,053800,5.951,5.951,5.951,5.951
USDSEK,20080715,053900,5.951,5.951,5.951,5.951
USDSEK,20080715,054000,5.951,5.951,5.951,5.951
USDSEK,20080715,054100,5.951,5.951,5.950,5.950
USDSEK,20080715,054200,5.950,5.950,5.950,5.950
USDSEK,20080715,054300,5.951,5.952,5.951,5.952
USDSEK,20080715,054400,5.951,5.951,5.950,5.951
USDSEK,20080715,054500,5.951,5.951,5.951,5.951
USDSEK,20080715,054600,5.951,5.951,5.951,5.951
USDSEK,20080715,054700,5.950,5.950,5.950,5.950
USDSEK,20080715,054800,5.950,5.950,5.949,5.950
USDSEK,20080715,054900,5.951,5.951,5.950,5.951
USDSEK,20080715,055000,5.950,5.951,5.950,5.950
USDSEK,20080715,055100,5.951,5.951,5.951,5.951
USDSEK,20080715,055200,5.952,5.952,5.951,5.951
USDSEK,20080715,055300,5.951,5.951,5.951,5.951
USDSEK,20080715,055400,5.951,5.951,5.950,5.950
USDSEK,20080715,055500,5.949,5.950,5.949,5.950
USDSEK,20080715,055600,5.950,5.950,5.950,5.950
USDSEK,20080715,055700,5.950,5.950,5.950,5.950
USDSEK,20080715,055800,5.950,5.950,5.950,5.950
USDSEK,20080715,055900,5.951,5.951,5.949,5.950
USDSEK,20080715,060000,5.949,5.950,5.949,5.950
USDSEK,20080715,060100,5.950,5.950,5.950,5.950
USDSEK,20080715,060200,5.950,5.950,5.950,5.950
USDSEK,20080715,060300,5.950,5.950,5.950,5.950
USDSEK,20080715,060400,5.950,5.950,5.950,5.950
USDSEK,20080715,060500,5.950,5.950,5.950,5.950
USDSEK,20080715,060600,5.950,5.950,5.950,5.950
USDSEK,20080715,060700,5.950,5.950,5.950,5.950
USDSEK,20080715,060800,5.951,5.951,5.951,5.951
USDSEK,20080715,060900,5.951,5.951,5.951,5.951
USDSEK,20080715,061000,5.952,5.952,5.952,5.952
USDSEK,20080715,061100,5.951,5.951,5.951,5.951
USDSEK,20080715,061200,5.951,5.952,5.951,5.951
USDSEK,20080715,061300,5.951,5.951,5.950,5.951
USDSEK,20080715,061400,5.951,5.951,5.951,5.951
USDSEK,20080715,061500,5.951,5.951,5.951,5.951
USDSEK,20080715,061600,5.951,5.951,5.951,5.951
USDSEK,20080715,061700,5.951,5.951,5.951,5.951
USDSEK,20080715,061800,5.951,5.951,5.951,5.951
USDSEK,20080715,061900,5.952,5.952,5.952,5.952
USDSEK,20080715,062000,5.952,5.953,5.952,5.953
USDSEK,20080715,062100,5.953,5.953,5.953,5.953
USDSEK,20080715,062200,5.953,5.953,5.953,5.953
USDSEK,20080715,062300,5.953,5.953,5.952,5.952
USDSEK,20080715,062400,5.953,5.953,5.952,5.952
USDSEK,20080715,062500,5.953,5.953,5.952,5.952
USDSEK,20080715,062600,5.952,5.952,5.952,5.952
USDSEK,20080715,062700,5.952,5.952,5.952,5.952
USDSEK,20080715,062800,5.952,5.952,5.952,5.952
USDSEK,20080715,062900,5.952,5.952,5.952,5.952
USDSEK,20080715,063000,5.952,5.952,5.952,5.952
USDSEK,20080715,063100,5.952,5.952,5.952,5.952
USDSEK,20080715,063200,5.951,5.951,5.951,5.951
USDSEK,20080715,063300,5.951,5.951,5.951,5.951
USDSEK,20080715,063400,5.951,5.951,5.951,5.951
USDSEK,20080715,063500,5.951,5.951,5.951,5.951
USDSEK,20080715,063600,5.951,5.952,5.951,5.952
USDSEK,20080715,063700,5.952,5.952,5.952,5.952
USDSEK,20080715,063800,5.952,5.952,5.952,5.952
USDSEK,20080715,063900,5.952,5.952,5.952,5.952
USDSEK,20080715,064000,5.952,5.952,5.952,5.952
USDSEK,20080715,064100,5.952,5.952,5.952,5.952
USDSEK,20080715,064200,5.952,5.952,5.952,5.952
USDSEK,20080715,064300,5.950,5.950,5.950,5.950
USDSEK,20080715,064400,5.950,5.950,5.950,5.950
USDSEK,20080715,064500,5.950,5.950,5.950,5.950
USDSEK,20080715,064600,5.951,5.951,5.951,5.951
USDSEK,20080715,064700,5.951,5.951,5.951,5.951
USDSEK,20080715,064800,5.951,5.951,5.951,5.951
USDSEK,20080715,064900,5.951,5.951,5.951,5.951
USDSEK,20080715,065000,5.951,5.951,5.951,5.951
USDSEK,20080715,065100,5.951,5.951,5.951,5.951
USDSEK,20080715,065200,5.951,5.952,5.951,5.952
USDSEK,20080715,065300,5.952,5.952,5.952,5.952
USDSEK,20080715,065400,5.952,5.952,5.952,5.952
USDSEK,20080715,065500,5.952,5.952,5.952,5.952
USDSEK,20080715,065600,5.952,5.952,5.952,5.952
USDSEK,20080715,065700,5.952,5.952,5.952,5.952
USDSEK,20080715,065800,5.953,5.953,5.953,5.953
USDSEK,20080715,065900,5.953,5.953,5.953,5.953
USDSEK,20080715,070000,5.953,5.953,5.953,5.953
USDSEK,20080715,070100,5.953,5.953,5.953,5.953
USDSEK,20080715,070200,5.953,5.954,5.953,5.954
USDSEK,20080715,070300,5.954,5.954,5.954,5.954
USDSEK,20080715,070400,5.954,5.954,5.953,5.953
USDSEK,20080715,070500,5.952,5.953,5.952,5.952
USDSEK,20080715,070600,5.951,5.952,5.951,5.952
USDSEK,20080715,070700,5.952,5.952,5.952,5.952
USDSEK,20080715,070800,5.952,5.952,5.952,5.952
USDSEK,20080715,070900,5.951,5.951,5.951,5.951
USDSEK,20080715,071000,5.951,5.951,5.951,5.951
USDSEK,20080715,071100,5.951,5.952,5.951,5.952
USDSEK,20080715,071200,5.952,5.952,5.952,5.952
USDSEK,20080715,071300,5.953,5.953,5.953,5.953
USDSEK,20080715,071400,5.953,5.953,5.952,5.952
USDSEK,20080715,071500,5.951,5.951,5.951,5.951
USDSEK,20080715,071600,5.951,5.951,5.951,5.951
USDSEK,20080715,071700,5.951,5.951,5.951,5.951
USDSEK,20080715,071800,5.951,5.951,5.951,5.951
USDSEK,20080715,071900,5.951,5.951,5.950,5.950
USDSEK,20080715,072000,5.951,5.951,5.951,5.951
USDSEK,20080715,072100,5.951,5.951,5.951,5.951
USDSEK,20080715,072200,5.950,5.950,5.950,5.950
USDSEK,20080715,072300,5.950,5.950,5.950,5.950
USDSEK,20080715,072400,5.950,5.950,5.950,5.950
USDSEK,20080715,072500,5.950,5.952,5.950,5.952
USDSEK,20080715,072600,5.951,5.951,5.951,5.951
USDSEK,20080715,072700,5.951,5.951,5.951,5.951
USDSEK,20080715,072800,5.951,5.951,5.951,5.951
USDSEK,20080715,072900,5.951,5.951,5.951,5.951
USDSEK,20080715,073000,5.951,5.951,5.951,5.951
USDSEK,20080715,073100,5.951,5.951,5.950,5.950
USDSEK,20080715,073200,5.951,5.951,5.951,5.951
USDSEK,20080715,073300,5.952,5.952,5.951,5.951
USDSEK,20080715,073400,5.950,5.951,5.950,5.950
USDSEK,20080715,073500,5.951,5.951,5.951,5.951
USDSEK,20080715,073600,5.951,5.952,5.951,5.952
USDSEK,20080715,073700,5.952,5.952,5.952,5.952
USDSEK,20080715,073800,5.952,5.952,5.952,5.952
USDSEK,20080715,073900,5.952,5.952,5.952,5.952
USDSEK,20080715,074000,5.952,5.952,5.952,5.952
USDSEK,20080715,074100,5.952,5.952,5.952,5.952
USDSEK,20080715,074200,5.952,5.952,5.952,5.952
USDSEK,20080715,074300,5.952,5.952,5.952,5.952
USDSEK,20080715,074400,5.952,5.952,5.952,5.952
USDSEK,20080715,074500,5.952,5.952,5.952,5.952
USDSEK,20080715,074600,5.952,5.953,5.952,5.953
USDSEK,20080715,074700,5.954,5.955,5.954,5.954
USDSEK,20080715,074800,5.953,5.958,5.953,5.958
USDSEK,20080715,074900,5.957,5.957,5.956,5.957
USDSEK,20080715,075000,5.956,5.957,5.956,5.957
USDSEK,20080715,075100,5.956,5.957,5.956,5.957
USDSEK,20080715,075200,5.957,5.957,5.956,5.956
USDSEK,20080715,075300,5.956,5.956,5.956,5.956
USDSEK,20080715,075400,5.957,5.957,5.956,5.956
USDSEK,20080715,075500,5.955,5.955,5.955,5.955
USDSEK,20080715,075600,5.955,5.955,5.954,5.954
USDSEK,20080715,075700,5.954,5.954,5.954,5.954
USDSEK,20080715,075800,5.954,5.954,5.954,5.954
USDSEK,20080715,075900,5.953,5.955,5.953,5.955
USDSEK,20080715,080000,5.955,5.955,5.955,5.955
USDSEK,20080715,080100,5.954,5.955,5.954,5.955
USDSEK,20080715,080200,5.956,5.956,5.955,5.956
USDSEK,20080715,080300,5.957,5.957,5.956,5.956
USDSEK,20080715,080400,5.957,5.958,5.957,5.958
USDSEK,20080715,080500,5.958,5.958,5.957,5.958
USDSEK,20080715,080600,5.957,5.959,5.957,5.959
USDSEK,20080715,080700,5.958,5.958,5.957,5.957
USDSEK,20080715,080800,5.958,5.958,5.958,5.958
USDSEK,20080715,080900,5.957,5.958,5.957,5.958
USDSEK,20080715,081000,5.958,5.958,5.958,5.958
USDSEK,20080715,081100,5.959,5.959,5.959,5.959
USDSEK,20080715,081200,5.960,5.960,5.959,5.959
USDSEK,20080715,081300,5.959,5.959,5.958,5.958
USDSEK,20080715,081400,5.959,5.959,5.958,5.959
USDSEK,20080715,081500,5.958,5.958,5.957,5.957
USDSEK,20080715,081600,5.957,5.957,5.956,5.957
USDSEK,20080715,081700,5.956,5.957,5.956,5.957
USDSEK,20080715,081800,5.957,5.957,5.957,5.957
USDSEK,20080715,081900,5.956,5.957,5.956,5.957
USDSEK,20080715,082000,5.956,5.956,5.956,5.956
USDSEK,20080715,082100,5.956,5.958,5.956,5.958
USDSEK,20080715,082200,5.957,5.958,5.957,5.958
USDSEK,20080715,082300,5.958,5.958,5.957,5.958
USDSEK,20080715,082400,5.957,5.957,5.957,5.957
USDSEK,20080715,082500,5.957,5.957,5.957,5.957
USDSEK,20080715,082600,5.957,5.957,5.957,5.957
USDSEK,20080715,082700,5.957,5.957,5.957,5.957
USDSEK,20080715,082800,5.956,5.957,5.956,5.957
USDSEK,20080715,082900,5.956,5.956,5.956,5.956
USDSEK,20080715,083000,5.956,5.956,5.955,5.955
USDSEK,20080715,083100,5.954,5.954,5.954,5.954
USDSEK,20080715,083200,5.955,5.955,5.952,5.952
USDSEK,20080715,083300,5.952,5.952,5.951,5.952
USDSEK,20080715,083400,5.951,5.952,5.951,5.952
USDSEK,20080715,083500,5.951,5.952,5.951,5.952
USDSEK,20080715,083600,5.953,5.953,5.952,5.952
USDSEK,20080715,083700,5.951,5.952,5.950,5.950
USDSEK,20080715,083800,5.949,5.949,5.947,5.948
USDSEK,20080715,083900,5.949,5.949,5.948,5.949
USDSEK,20080715,084000,5.949,5.950,5.949,5.950
USDSEK,20080715,084100,5.951,5.951,5.950,5.950
USDSEK,20080715,084200,5.951,5.951,5.950,5.951
USDSEK,20080715,084300,5.951,5.951,5.951,5.951
USDSEK,20080715,084400,5.950,5.951,5.950,5.951
USDSEK,20080715,084500,5.950,5.950,5.949,5.949
USDSEK,20080715,084600,5.950,5.951,5.950,5.951
USDSEK,20080715,084800,5.951,5.952,5.951,5.952
USDSEK,20080715,084900,5.951,5.951,5.951,5.951
USDSEK,20080715,085000,5.951,5.951,5.949,5.949
USDSEK,20080715,085100,5.948,5.948,5.946,5.946
USDSEK,20080715,085200,5.945,5.946,5.945,5.945
USDSEK,20080715,085300,5.946,5.948,5.946,5.947
USDSEK,20080715,085400,5.948,5.948,5.948,5.948
USDSEK,20080715,085500,5.948,5.948,5.947,5.947
USDSEK,20080715,085600,5.948,5.948,5.947,5.948
USDSEK,20080715,085700,5.949,5.949,5.947,5.947
USDSEK,20080715,085800,5.946,5.949,5.946,5.948
USDSEK,20080715,085900,5.949,5.951,5.949,5.950
USDSEK,20080715,090000,5.951,5.951,5.951,5.951
USDSEK,20080715,090100,5.952,5.955,5.952,5.955
USDSEK,20080715,090200,5.956,5.958,5.956,5.958
USDSEK,20080715,090300,5.959,5.961,5.959,5.961
USDSEK,20080715,090400,5.960,5.961,5.960,5.961
USDSEK,20080715,090500,5.960,5.961,5.960,5.960
USDSEK,20080715,090600,5.959,5.960,5.958,5.958
USDSEK,20080715,090700,5.957,5.957,5.957,5.957
USDSEK,20080715,090800,5.957,5.957,5.955,5.955
USDSEK,20080715,090900,5.954,5.954,5.954,5.954
USDSEK,20080715,091000,5.953,5.954,5.952,5.954
USDSEK,20080715,091100,5.955,5.955,5.954,5.954
USDSEK,20080715,091200,5.953,5.955,5.953,5.955
USDSEK,20080715,091300,5.956,5.957,5.956,5.956
USDSEK,20080715,091400,5.955,5.956,5.955,5.956
USDSEK,20080715,091500,5.955,5.956,5.955,5.955
USDSEK,20080715,091600,5.954,5.955,5.953,5.953
USDSEK,20080715,091700,5.952,5.952,5.951,5.952
USDSEK,20080715,091800,5.953,5.954,5.953,5.953
USDSEK,20080715,092000,5.953,5.954,5.953,5.954
USDSEK,20080715,092100,5.954,5.956,5.954,5.955
USDSEK,20080715,092200,5.956,5.956,5.955,5.955
USDSEK,20080715,092300,5.954,5.954,5.953,5.953
USDSEK,20080715,092400,5.954,5.954,5.953,5.953
USDSEK,20080715,092500,5.952,5.952,5.949,5.949
USDSEK,20080715,092600,5.948,5.950,5.948,5.950
USDSEK,20080715,092700,5.949,5.950,5.949,5.950
USDSEK,20080715,092800,5.951,5.951,5.951,5.951
USDSEK,20080715,092900,5.950,5.951,5.950,5.950
USDSEK,20080715,093000,5.951,5.951,5.948,5.949
USDSEK,20080715,093100,5.948,5.949,5.948,5.949
USDSEK,20080715,093200,5.949,5.949,5.947,5.948
USDSEK,20080715,093300,5.949,5.949,5.948,5.948
USDSEK,20080715,093400,5.949,5.950,5.949,5.949
USDSEK,20080715,093500,5.949,5.949,5.947,5.947
USDSEK,20080715,093600,5.948,5.949,5.948,5.949
USDSEK,20080715,093700,5.950,5.951,5.950,5.950
USDSEK,20080715,093800,5.949,5.949,5.947,5.947
USDSEK,20080715,093900,5.948,5.948,5.947,5.948
USDSEK,20080715,094000,5.949,5.949,5.949,5.949
USDSEK,20080715,094100,5.948,5.948,5.947,5.947
USDSEK,20080715,094200,5.946,5.947,5.945,5.945
USDSEK,20080715,094300,5.946,5.947,5.946,5.947
USDSEK,20080715,094400,5.948,5.948,5.947,5.947
USDSEK,20080715,094500,5.946,5.946,5.945,5.945
USDSEK,20080715,094600,5.944,5.946,5.944,5.946
USDSEK,20080715,094700,5.945,5.945,5.944,5.945
USDSEK,20080715,094800,5.946,5.946,5.946,5.946
USDSEK,20080715,094900,5.945,5.946,5.945,5.946
USDSEK,20080715,095000,5.946,5.946,5.944,5.944
USDSEK,20080715,095100,5.943,5.944,5.943,5.943
USDSEK,20080715,095200,5.942,5.942,5.941,5.941
USDSEK,20080715,095300,5.942,5.943,5.942,5.943
USDSEK,20080715,095400,5.942,5.943,5.942,5.942
USDSEK,20080715,095500,5.941,5.942,5.939,5.939
USDSEK,20080715,095600,5.938,5.939,5.938,5.939
USDSEK,20080715,095700,5.938,5.940,5.938,5.940
USDSEK,20080715,095800,5.941,5.941,5.940,5.941
USDSEK,20080715,095900,5.941,5.942,5.941,5.942
USDSEK,20080715,100000,5.941,5.942,5.941,5.941
USDSEK,20080715,100100,5.940,5.943,5.939,5.939
USDSEK,20080715,100200,5.938,5.938,5.938,5.938
USDSEK,20080715,100300,5.937,5.938,5.936,5.938
USDSEK,20080715,100400,5.937,5.937,5.934,5.934
USDSEK,20080715,100500,5.935,5.935,5.935,5.935
USDSEK,20080715,100600,5.936,5.937,5.936,5.937
USDSEK,20080715,100700,5.938,5.939,5.938,5.938
USDSEK,20080715,100800,5.939,5.940,5.939,5.940
USDSEK,20080715,100900,5.939,5.941,5.939,5.941
USDSEK,20080715,101000,5.942,5.943,5.941,5.943
USDSEK,20080715,101100,5.942,5.943,5.942,5.942
USDSEK,20080715,101200,5.943,5.945,5.943,5.945
USDSEK,20080715,101300,5.946,5.947,5.946,5.946
USDSEK,20080715,101400,5.947,5.947,5.944,5.945
USDSEK,20080715,101500,5.946,5.946,5.945,5.945
USDSEK,20080715,101600,5.946,5.946,5.942,5.942
USDSEK,20080715,101700,5.943,5.943,5.941,5.941
USDSEK,20080715,101800,5.941,5.941,5.940,5.941
USDSEK,20080715,101900,5.940,5.940,5.939,5.940
USDSEK,20080715,102000,5.941,5.941,5.940,5.941
USDSEK,20080715,102100,5.940,5.941,5.939,5.939
USDSEK,20080715,102200,5.940,5.941,5.940,5.941
USDSEK,20080715,102300,5.940,5.940,5.938,5.938
USDSEK,20080715,102400,5.937,5.938,5.936,5.936
USDSEK,20080715,102500,5.935,5.936,5.934,5.935
USDSEK,20080715,102600,5.936,5.936,5.935,5.936
USDSEK,20080715,102700,5.937,5.939,5.936,5.939
USDSEK,20080715,102800,5.938,5.941,5.938,5.941
USDSEK,20080715,102900,5.940,5.940,5.937,5.938
USDSEK,20080715,103000,5.937,5.938,5.937,5.938
USDSEK,20080715,103100,5.939,5.939,5.938,5.939
USDSEK,20080715,103200,5.938,5.940,5.938,5.939
USDSEK,20080715,103300,5.938,5.939,5.938,5.939
USDSEK,20080715,103400,5.939,5.939,5.939,5.939
USDSEK,20080715,103500,5.940,5.940,5.940,5.940
USDSEK,20080715,103600,5.941,5.941,5.939,5.939
USDSEK,20080715,103700,5.940,5.941,5.939,5.939
USDSEK,20080715,103800,5.938,5.938,5.937,5.938
USDSEK,20080715,103900,5.937,5.939,5.937,5.939
USDSEK,20080715,104000,5.940,5.940,5.939,5.939
USDSEK,20080715,104100,5.938,5.940,5.938,5.939
USDSEK,20080715,104200,5.938,5.938,5.938,5.938
USDSEK,20080715,104300,5.938,5.938,5.937,5.937
USDSEK,20080715,104400,5.938,5.940,5.938,5.939
USDSEK,20080715,104500,5.940,5.940,5.938,5.939
USDSEK,20080715,104600,5.940,5.942,5.940,5.942
USDSEK,20080715,104700,5.943,5.943,5.943,5.943
USDSEK,20080715,104800,5.942,5.942,5.941,5.941
USDSEK,20080715,104900,5.940,5.942,5.940,5.941
USDSEK,20080715,105000,5.940,5.941,5.939,5.939
USDSEK,20080715,105100,5.939,5.940,5.938,5.939
USDSEK,20080715,105200,5.939,5.939,5.939,5.939
USDSEK,20080715,105300,5.938,5.938,5.938,5.938
USDSEK,20080715,105400,5.938,5.939,5.938,5.939
USDSEK,20080715,105500,5.939,5.939,5.939,5.939
USDSEK,20080715,105600,5.940,5.941,5.940,5.941
USDSEK,20080715,105700,5.940,5.940,5.939,5.940
USDSEK,20080715,105800,5.941,5.941,5.939,5.939
USDSEK,20080715,105900,5.939,5.939,5.939,5.939
USDSEK,20080715,110000,5.938,5.939,5.938,5.938
USDSEK,20080715,110100,5.939,5.944,5.939,5.942
USDSEK,20080715,110200,5.941,5.941,5.936,5.936
USDSEK,20080715,110300,5.935,5.935,5.934,5.934
USDSEK,20080715,110400,5.933,5.935,5.933,5.935
USDSEK,20080715,110500,5.934,5.934,5.929,5.929
USDSEK,20080715,110600,5.930,5.930,5.929,5.930
USDSEK,20080715,110700,5.929,5.929,5.926,5.926
USDSEK,20080715,110800,5.927,5.930,5.927,5.930
USDSEK,20080715,110900,5.931,5.931,5.930,5.931
USDSEK,20080715,111000,5.932,5.933,5.931,5.932
USDSEK,20080715,111100,5.933,5.933,5.931,5.931
USDSEK,20080715,111200,5.932,5.932,5.931,5.931
USDSEK,20080715,111300,5.930,5.930,5.929,5.929
USDSEK,20080715,111400,5.928,5.930,5.928,5.929
USDSEK,20080715,111500,5.928,5.928,5.927,5.928
USDSEK,20080715,111600,5.927,5.928,5.926,5.927
USDSEK,20080715,111700,5.928,5.928,5.927,5.927
USDSEK,20080715,111800,5.926,5.926,5.923,5.924
USDSEK,20080715,111900,5.923,5.923,5.918,5.919
USDSEK,20080715,112000,5.918,5.918,5.914,5.914
USDSEK,20080715,112100,5.915,5.917,5.915,5.916
USDSEK,20080715,112200,5.917,5.918,5.917,5.917
USDSEK,20080715,112300,5.918,5.920,5.918,5.920
USDSEK,20080715,112400,5.919,5.919,5.916,5.916
USDSEK,20080715,112500,5.917,5.919,5.917,5.919
USDSEK,20080715,112600,5.919,5.919,5.918,5.918
USDSEK,20080715,112700,5.917,5.918,5.916,5.918
USDSEK,20080715,112800,5.919,5.920,5.918,5.920
USDSEK,20080715,112900,5.921,5.923,5.921,5.922
USDSEK,20080715,113000,5.921,5.921,5.920,5.921
USDSEK,20080715,113100,5.922,5.924,5.921,5.924
USDSEK,20080715,113200,5.923,5.923,5.923,5.923
USDSEK,20080715,113300,5.922,5.925,5.922,5.924
USDSEK,20080715,113400,5.925,5.927,5.925,5.927
USDSEK,20080715,113500,5.926,5.927,5.925,5.925
USDSEK,20080715,113600,5.924,5.926,5.924,5.926
USDSEK,20080715,113700,5.927,5.930,5.926,5.930
USDSEK,20080715,113800,5.929,5.930,5.927,5.927
USDSEK,20080715,113900,5.928,5.929,5.928,5.928
USDSEK,20080715,114000,5.927,5.927,5.926,5.926
USDSEK,20080715,114100,5.927,5.931,5.927,5.930
USDSEK,20080715,114200,5.929,5.929,5.927,5.927
USDSEK,20080715,114300,5.928,5.929,5.927,5.927
USDSEK,20080715,114400,5.926,5.926,5.923,5.923
USDSEK,20080715,114500,5.924,5.925,5.924,5.925
USDSEK,20080715,114600,5.924,5.925,5.924,5.924
USDSEK,20080715,114700,5.923,5.923,5.922,5.923
USDSEK,20080715,114800,5.922,5.922,5.921,5.922
USDSEK,20080715,114900,5.921,5.925,5.921,5.924
USDSEK,20080715,115000,5.925,5.927,5.925,5.927
USDSEK,20080715,115100,5.928,5.928,5.926,5.927
USDSEK,20080715,115200,5.928,5.928,5.926,5.926
USDSEK,20080715,115300,5.927,5.927,5.926,5.927
USDSEK,20080715,115400,5.926,5.929,5.926,5.928
USDSEK,20080715,115500,5.929,5.929,5.928,5.928
USDSEK,20080715,115600,5.929,5.929,5.928,5.928
USDSEK,20080715,115700,5.927,5.927,5.926,5.926
USDSEK,20080715,115800,5.927,5.927,5.926,5.927
USDSEK,20080715,115900,5.926,5.927,5.926,5.926
USDSEK,20080715,120000,5.925,5.926,5.925,5.926
USDSEK,20080715,120100,5.927,5.929,5.927,5.929
USDSEK,20080715,120200,5.930,5.930,5.929,5.930
USDSEK,20080715,120300,5.931,5.931,5.930,5.931
USDSEK,20080715,120400,5.930,5.932,5.930,5.931
USDSEK,20080715,120500,5.930,5.931,5.930,5.931
USDSEK,20080715,120600,5.930,5.930,5.929,5.929
USDSEK,20080715,120700,5.930,5.930,5.929,5.929
USDSEK,20080715,120800,5.930,5.930,5.930,5.930
USDSEK,20080715,120900,5.930,5.930,5.930,5.930
USDSEK,20080715,121000,5.929,5.929,5.928,5.928
USDSEK,20080715,121100,5.929,5.929,5.925,5.925
USDSEK,20080715,121200,5.926,5.927,5.926,5.927
USDSEK,20080715,121300,5.926,5.927,5.926,5.927
USDSEK,20080715,121400,5.926,5.927,5.926,5.926
USDSEK,20080715,121500,5.925,5.925,5.923,5.924
USDSEK,20080715,121600,5.925,5.925,5.924,5.925
USDSEK,20080715,121700,5.926,5.926,5.926,5.926
USDSEK,20080715,121800,5.926,5.926,5.925,5.926
USDSEK,20080715,121900,5.925,5.926,5.925,5.926
USDSEK,20080715,122000,5.925,5.925,5.925,5.925
USDSEK,20080715,122100,5.925,5.926,5.925,5.926
USDSEK,20080715,122200,5.925,5.927,5.925,5.927
USDSEK,20080715,122300,5.926,5.928,5.926,5.928
USDSEK,20080715,122400,5.929,5.929,5.929,5.929
USDSEK,20080715,122500,5.929,5.930,5.929,5.930
USDSEK,20080715,122600,5.930,5.932,5.930,5.932
USDSEK,20080715,122700,5.931,5.931,5.931,5.931
USDSEK,20080715,122800,5.931,5.932,5.930,5.931
USDSEK,20080715,122900,5.930,5.931,5.930,5.931
USDSEK,20080715,123000,5.930,5.930,5.928,5.929
USDSEK,20080715,123100,5.930,5.930,5.929,5.929
USDSEK,20080715,123200,5.929,5.929,5.929,5.929
USDSEK,20080715,123300,5.928,5.929,5.928,5.928
USDSEK,20080715,123400,5.929,5.929,5.929,5.929
USDSEK,20080715,123500,5.929,5.930,5.929,5.929
USDSEK,20080715,123600,5.930,5.930,5.929,5.930
USDSEK,20080715,123700,5.929,5.931,5.929,5.930
USDSEK,20080715,123800,5.929,5.929,5.928,5.928
USDSEK,20080715,123900,5.929,5.929,5.928,5.929
USDSEK,20080715,124000,5.928,5.930,5.928,5.929
USDSEK,20080715,124100,5.928,5.928,5.926,5.927
USDSEK,20080715,124200,5.926,5.926,5.926,5.926
USDSEK,20080715,124300,5.927,5.928,5.927,5.927
USDSEK,20080715,124400,5.926,5.927,5.925,5.926
USDSEK,20080715,124500,5.925,5.928,5.925,5.928
USDSEK,20080715,124600,5.928,5.928,5.928,5.928
USDSEK,20080715,124700,5.929,5.929,5.927,5.928
USDSEK,20080715,124800,5.927,5.927,5.924,5.924
USDSEK,20080715,124900,5.923,5.923,5.922,5.922
USDSEK,20080715,125000,5.921,5.921,5.921,5.921
USDSEK,20080715,125100,5.922,5.923,5.922,5.923
USDSEK,20080715,125200,5.922,5.923,5.922,5.923
USDSEK,20080715,125300,5.922,5.923,5.922,5.923
USDSEK,20080715,125400,5.924,5.924,5.922,5.922
USDSEK,20080715,125500,5.921,5.923,5.921,5.921
USDSEK,20080715,125600,5.922,5.924,5.922,5.924
USDSEK,20080715,125700,5.923,5.923,5.920,5.921
USDSEK,20080715,125800,5.922,5.922,5.921,5.922
USDSEK,20080715,125900,5.923,5.924,5.923,5.923
USDSEK,20080715,130000,5.922,5.923,5.922,5.923
USDSEK,20080715,130100,5.924,5.924,5.924,5.924
USDSEK,20080715,130200,5.924,5.926,5.924,5.926
USDSEK,20080715,130300,5.925,5.926,5.925,5.926
USDSEK,20080715,130400,5.926,5.927,5.926,5.927
USDSEK,20080715,130500,5.926,5.928,5.925,5.927
USDSEK,20080715,130600,5.928,5.928,5.926,5.927
USDSEK,20080715,130700,5.926,5.930,5.926,5.930
USDSEK,20080715,130800,5.929,5.929,5.928,5.928
USDSEK,20080715,130900,5.928,5.928,5.928,5.928
USDSEK,20080715,131000,5.929,5.929,5.929,5.929
USDSEK,20080715,131100,5.929,5.929,5.928,5.928
USDSEK,20080715,131200,5.928,5.928,5.927,5.927
USDSEK,20080715,131300,5.928,5.928,5.927,5.927
USDSEK,20080715,131400,5.928,5.928,5.928,5.928
USDSEK,20080715,131500,5.929,5.929,5.929,5.929
USDSEK,20080715,131600,5.929,5.929,5.929,5.929
USDSEK,20080715,131700,5.928,5.928,5.928,5.928
USDSEK,20080715,131800,5.928,5.928,5.927,5.927
USDSEK,20080715,131900,5.926,5.927,5.926,5.926
USDSEK,20080715,132000,5.926,5.926,5.926,5.926
USDSEK,20080715,132100,5.927,5.927,5.927,5.927
USDSEK,20080715,132200,5.927,5.927,5.926,5.926
USDSEK,20080715,132300,5.926,5.927,5.926,5.927
USDSEK,20080715,132400,5.926,5.929,5.926,5.929
USDSEK,20080715,132500,5.930,5.931,5.930,5.931
USDSEK,20080715,132600,5.930,5.930,5.928,5.928
USDSEK,20080715,132700,5.929,5.930,5.929,5.930
USDSEK,20080715,132800,5.931,5.931,5.930,5.930
USDSEK,20080715,132900,5.929,5.929,5.929,5.929
USDSEK,20080715,133000,5.929,5.931,5.929,5.931
USDSEK,20080715,133100,5.930,5.930,5.929,5.930
USDSEK,20080715,133200,5.930,5.931,5.930,5.930
USDSEK,20080715,133300,5.930,5.930,5.930,5.930
USDSEK,20080715,133400,5.930,5.930,5.930,5.930
USDSEK,20080715,133500,5.931,5.931,5.930,5.930
USDSEK,20080715,133600,5.929,5.929,5.929,5.929
USDSEK,20080715,133700,5.929,5.929,5.928,5.929
USDSEK,20080715,133800,5.929,5.929,5.929,5.929
USDSEK,20080715,133900,5.928,5.928,5.928,5.928
USDSEK,20080715,134000,5.927,5.929,5.927,5.929
USDSEK,20080715,134100,5.928,5.928,5.928,5.928
USDSEK,20080715,134200,5.928,5.928,5.928,5.928
USDSEK,20080715,134300,5.927,5.927,5.927,5.927
USDSEK,20080715,134400,5.927,5.927,5.926,5.926
USDSEK,20080715,134500,5.926,5.929,5.926,5.928
USDSEK,20080715,134600,5.929,5.930,5.929,5.930
USDSEK,20080715,134700,5.930,5.930,5.930,5.930
USDSEK,20080715,134800,5.931,5.931,5.931,5.931
USDSEK,20080715,134900,5.932,5.932,5.931,5.931
USDSEK,20080715,135000,5.931,5.931,5.931,5.931
USDSEK,20080715,135100,5.932,5.932,5.932,5.932
USDSEK,20080715,135200,5.932,5.932,5.932,5.932
USDSEK,20080715,135300,5.932,5.934,5.932,5.934
USDSEK,20080715,135400,5.933,5.933,5.930,5.931
USDSEK,20080715,135500,5.930,5.930,5.929,5.929
USDSEK,20080715,135600,5.930,5.930,5.930,5.930
USDSEK,20080715,135700,5.931,5.932,5.931,5.932
USDSEK,20080715,135800,5.933,5.933,5.932,5.932
USDSEK,20080715,135900,5.931,5.932,5.931,5.932
USDSEK,20080715,140000,5.932,5.933,5.932,5.933
USDSEK,20080715,140100,5.933,5.933,5.932,5.932
USDSEK,20080715,140200,5.933,5.933,5.933,5.933
USDSEK,20080715,140300,5.933,5.933,5.933,5.933
USDSEK,20080715,140400,5.933,5.933,5.933,5.933
USDSEK,20080715,140500,5.933,5.934,5.933,5.933
USDSEK,20080715,140600,5.934,5.935,5.933,5.935
USDSEK,20080715,140700,5.936,5.936,5.935,5.935
USDSEK,20080715,140800,5.934,5.934,5.933,5.934
USDSEK,20080715,140900,5.933,5.934,5.932,5.932
USDSEK,20080715,141000,5.931,5.931,5.930,5.930
USDSEK,20080715,141100,5.929,5.930,5.929,5.930
USDSEK,20080715,141200,5.929,5.930,5.929,5.930
USDSEK,20080715,141300,5.930,5.931,5.930,5.930
USDSEK,20080715,141400,5.931,5.931,5.931,5.931
USDSEK,20080715,141500,5.932,5.933,5.931,5.933
USDSEK,20080715,141600,5.931,5.932,5.930,5.930
USDSEK,20080715,141700,5.931,5.932,5.931,5.931
USDSEK,20080715,141800,5.930,5.930,5.930,5.930
USDSEK,20080715,141900,5.929,5.930,5.929,5.930
USDSEK,20080715,142000,5.929,5.931,5.929,5.930
USDSEK,20080715,142100,5.931,5.932,5.930,5.932
USDSEK,20080715,142200,5.933,5.933,5.932,5.933
USDSEK,20080715,142300,5.934,5.934,5.933,5.933
USDSEK,20080715,142400,5.933,5.933,5.933,5.933
USDSEK,20080715,142500,5.932,5.935,5.932,5.935
USDSEK,20080715,142600,5.936,5.936,5.935,5.936
USDSEK,20080715,142700,5.936,5.936,5.936,5.936
USDSEK,20080715,142800,5.935,5.935,5.934,5.934
USDSEK,20080715,142900,5.934,5.934,5.933,5.934
USDSEK,20080715,143000,5.933,5.936,5.933,5.935
USDSEK,20080715,143100,5.934,5.934,5.931,5.933
USDSEK,20080715,143200,5.934,5.939,5.934,5.939
USDSEK,20080715,143300,5.940,5.940,5.936,5.937
USDSEK,20080715,143400,5.936,5.937,5.934,5.934
USDSEK,20080715,143500,5.933,5.933,5.931,5.931
USDSEK,20080715,143600,5.930,5.931,5.927,5.928
USDSEK,20080715,143700,5.929,5.930,5.929,5.930
USDSEK,20080715,143800,5.929,5.930,5.929,5.929
USDSEK,20080715,143900,5.929,5.929,5.929,5.929
USDSEK,20080715,144000,5.930,5.932,5.930,5.931
USDSEK,20080715,144100,5.932,5.933,5.932,5.933
USDSEK,20080715,144200,5.934,5.934,5.933,5.933
USDSEK,20080715,144300,5.934,5.935,5.934,5.935
USDSEK,20080715,144400,5.934,5.935,5.934,5.935
USDSEK,20080715,144500,5.934,5.934,5.934,5.934
USDSEK,20080715,144600,5.934,5.934,5.932,5.934
USDSEK,20080715,144700,5.935,5.935,5.934,5.934
USDSEK,20080715,144800,5.935,5.935,5.933,5.933
USDSEK,20080715,144900,5.934,5.934,5.933,5.934
USDSEK,20080715,145000,5.935,5.936,5.935,5.936
USDSEK,20080715,145100,5.935,5.935,5.931,5.931
USDSEK,20080715,145200,5.932,5.932,5.930,5.931
USDSEK,20080715,145300,5.930,5.930,5.929,5.930
USDSEK,20080715,145400,5.931,5.932,5.930,5.932
USDSEK,20080715,145500,5.932,5.933,5.931,5.931
USDSEK,20080715,145600,5.932,5.932,5.931,5.931
USDSEK,20080715,145700,5.931,5.931,5.931,5.931
USDSEK,20080715,145800,5.931,5.931,5.930,5.931
USDSEK,20080715,145900,5.932,5.932,5.931,5.932
USDSEK,20080715,150000,5.931,5.932,5.931,5.932
USDSEK,20080715,150100,5.931,5.932,5.931,5.931
USDSEK,20080715,150200,5.932,5.933,5.932,5.932
USDSEK,20080715,150300,5.933,5.935,5.933,5.935
USDSEK,20080715,150400,5.936,5.936,5.935,5.936
USDSEK,20080715,150500,5.935,5.935,5.935,5.935
USDSEK,20080715,150600,5.936,5.936,5.936,5.936
USDSEK,20080715,150700,5.936,5.936,5.936,5.936
USDSEK,20080715,150800,5.936,5.936,5.935,5.936
USDSEK,20080715,150900,5.935,5.938,5.935,5.938
USDSEK,20080715,151000,5.937,5.939,5.936,5.938
USDSEK,20080715,151100,5.937,5.939,5.937,5.939
USDSEK,20080715,151200,5.940,5.940,5.940,5.940
USDSEK,20080715,151300,5.941,5.942,5.941,5.941
USDSEK,20080715,151400,5.941,5.943,5.941,5.943
USDSEK,20080715,151500,5.942,5.942,5.942,5.942
USDSEK,20080715,151600,5.942,5.942,5.942,5.942
USDSEK,20080715,151700,5.942,5.946,5.942,5.945
USDSEK,20080715,151800,5.946,5.948,5.946,5.947
USDSEK,20080715,151900,5.946,5.948,5.946,5.948
USDSEK,20080715,152000,5.949,5.949,5.948,5.949
USDSEK,20080715,152100,5.948,5.950,5.948,5.950
USDSEK,20080715,152200,5.949,5.950,5.948,5.948
USDSEK,20080715,152300,5.949,5.951,5.949,5.951
USDSEK,20080715,152400,5.950,5.951,5.950,5.950
USDSEK,20080715,152500,5.949,5.950,5.949,5.949
USDSEK,20080715,152600,5.950,5.950,5.949,5.949
USDSEK,20080715,152700,5.949,5.951,5.949,5.951
USDSEK,20080715,152800,5.950,5.950,5.950,5.950
USDSEK,20080715,152900,5.949,5.950,5.949,5.949
USDSEK,20080715,153000,5.948,5.949,5.948,5.948
USDSEK,20080715,153100,5.949,5.949,5.948,5.948
USDSEK,20080715,153200,5.947,5.949,5.946,5.946
USDSEK,20080715,153300,5.945,5.945,5.944,5.944
USDSEK,20080715,153400,5.943,5.944,5.943,5.944
USDSEK,20080715,153500,5.943,5.945,5.943,5.944
USDSEK,20080715,153600,5.943,5.943,5.942,5.942
USDSEK,20080715,153700,5.941,5.942,5.940,5.940
USDSEK,20080715,153800,5.940,5.940,5.939,5.940
USDSEK,20080715,153900,5.939,5.941,5.939,5.941
USDSEK,20080715,154000,5.940,5.941,5.940,5.940
USDSEK,20080715,154100,5.941,5.944,5.941,5.944
USDSEK,20080715,154200,5.943,5.946,5.943,5.945
USDSEK,20080715,154300,5.946,5.947,5.946,5.947
USDSEK,20080715,154400,5.948,5.948,5.947,5.948
USDSEK,20080715,154500,5.947,5.948,5.947,5.948
USDSEK,20080715,154600,5.949,5.950,5.949,5.949
USDSEK,20080715,154700,5.948,5.949,5.948,5.949
USDSEK,20080715,154800,5.948,5.948,5.947,5.947
USDSEK,20080715,154900,5.948,5.948,5.947,5.948
USDSEK,20080715,155000,5.947,5.947,5.946,5.947
USDSEK,20080715,155100,5.946,5.946,5.946,5.946
USDSEK,20080715,155200,5.947,5.948,5.946,5.947
USDSEK,20080715,155300,5.948,5.948,5.947,5.948
USDSEK,20080715,155400,5.947,5.948,5.947,5.948
USDSEK,20080715,155500,5.947,5.949,5.947,5.949
USDSEK,20080715,155600,5.949,5.949,5.948,5.948
USDSEK,20080715,155700,5.947,5.947,5.946,5.946
USDSEK,20080715,155800,5.947,5.947,5.946,5.946
USDSEK,20080715,155900,5.947,5.947,5.946,5.946
USDSEK,20080715,160000,5.946,5.947,5.946,5.946
USDSEK,20080715,160100,5.945,5.945,5.938,5.938
USDSEK,20080715,160200,5.939,5.939,5.932,5.932
USDSEK,20080715,160300,5.929,5.934,5.929,5.934
USDSEK,20080715,160400,5.935,5.939,5.935,5.937
USDSEK,20080715,160500,5.938,5.940,5.938,5.939
USDSEK,20080715,160600,5.940,5.941,5.939,5.939
USDSEK,20080715,160700,5.938,5.939,5.936,5.936
USDSEK,20080715,160800,5.937,5.939,5.937,5.938
USDSEK,20080715,160900,5.937,5.939,5.937,5.938
USDSEK,20080715,161000,5.939,5.939,5.937,5.938
USDSEK,20080715,161100,5.939,5.941,5.938,5.941
USDSEK,20080715,161200,5.942,5.945,5.942,5.944
USDSEK,20080715,161300,5.945,5.946,5.944,5.945
USDSEK,20080715,161400,5.946,5.947,5.945,5.946
USDSEK,20080715,161500,5.945,5.946,5.945,5.946
USDSEK,20080715,161600,5.945,5.947,5.945,5.947
USDSEK,20080715,161700,5.946,5.947,5.946,5.946
USDSEK,20080715,161800,5.947,5.947,5.946,5.946
USDSEK,20080715,161900,5.945,5.947,5.945,5.946
USDSEK,20080715,162000,5.945,5.947,5.945,5.947
USDSEK,20080715,162100,5.948,5.948,5.947,5.947
USDSEK,20080715,162200,5.948,5.949,5.947,5.947
USDSEK,20080715,162300,5.948,5.948,5.946,5.946
USDSEK,20080715,162400,5.945,5.946,5.944,5.944
USDSEK,20080715,162500,5.945,5.946,5.945,5.945
USDSEK,20080715,162600,5.946,5.946,5.945,5.945
USDSEK,20080715,162700,5.946,5.946,5.944,5.944
USDSEK,20080715,162800,5.944,5.945,5.944,5.945
USDSEK,20080715,162900,5.944,5.944,5.942,5.943
USDSEK,20080715,163000,5.944,5.945,5.944,5.945
USDSEK,20080715,163100,5.944,5.944,5.942,5.943
USDSEK,20080715,163200,5.942,5.942,5.942,5.942
USDSEK,20080715,163300,5.942,5.942,5.941,5.941
USDSEK,20080715,163400,5.940,5.941,5.939,5.940
USDSEK,20080715,163500,5.939,5.940,5.939,5.940
USDSEK,20080715,163600,5.941,5.942,5.941,5.942
USDSEK,20080715,163700,5.943,5.944,5.943,5.944
USDSEK,20080715,163800,5.944,5.944,5.943,5.943
USDSEK,20080715,163900,5.943,5.943,5.943,5.943
USDSEK,20080715,164000,5.943,5.943,5.942,5.943
USDSEK,20080715,164100,5.942,5.943,5.942,5.943
USDSEK,20080715,164200,5.943,5.944,5.943,5.944
USDSEK,20080715,164300,5.945,5.945,5.943,5.943
USDSEK,20080715,164400,5.944,5.945,5.944,5.945
USDSEK,20080715,164500,5.946,5.946,5.946,5.946
USDSEK,20080715,164600,5.946,5.946,5.946,5.946
USDSEK,20080715,164700,5.946,5.946,5.945,5.945
USDSEK,20080715,164800,5.944,5.944,5.942,5.942
USDSEK,20080715,164900,5.943,5.944,5.942,5.944
USDSEK,20080715,165000,5.945,5.945,5.944,5.944
USDSEK,20080715,165100,5.943,5.943,5.942,5.943
USDSEK,20080715,165200,5.943,5.946,5.943,5.946
USDSEK,20080715,165300,5.945,5.945,5.943,5.945
USDSEK,20080715,165400,5.946,5.949,5.946,5.949
USDSEK,20080715,165500,5.948,5.949,5.947,5.947
USDSEK,20080715,165600,5.946,5.947,5.946,5.946
USDSEK,20080715,165700,5.945,5.946,5.945,5.946
USDSEK,20080715,165800,5.947,5.947,5.945,5.945
USDSEK,20080715,165900,5.944,5.944,5.943,5.943
USDSEK,20080715,170000,5.944,5.945,5.943,5.945
USDSEK,20080715,170100,5.946,5.946,5.943,5.944
USDSEK,20080715,170200,5.944,5.944,5.944,5.944
USDSEK,20080715,170300,5.945,5.947,5.945,5.946
USDSEK,20080715,170400,5.947,5.951,5.946,5.950
USDSEK,20080715,170500,5.951,5.953,5.950,5.951
USDSEK,20080715,170600,5.952,5.957,5.952,5.957
USDSEK,20080715,170700,5.955,5.957,5.954,5.954
USDSEK,20080715,170800,5.955,5.956,5.953,5.953
USDSEK,20080715,170900,5.952,5.952,5.948,5.950
USDSEK,20080715,171000,5.949,5.950,5.948,5.948
USDSEK,20080715,171100,5.947,5.948,5.947,5.948
USDSEK,20080715,171200,5.948,5.948,5.947,5.947
USDSEK,20080715,171300,5.946,5.948,5.946,5.948
USDSEK,20080715,171400,5.947,5.948,5.946,5.947
USDSEK,20080715,171500,5.948,5.948,5.947,5.947
USDSEK,20080715,171600,5.948,5.949,5.947,5.949
USDSEK,20080715,171700,5.948,5.951,5.948,5.951
USDSEK,20080715,171800,5.952,5.953,5.951,5.952
USDSEK,20080715,171900,5.951,5.951,5.950,5.950
USDSEK,20080715,172000,5.951,5.954,5.951,5.954
USDSEK,20080715,172100,5.955,5.955,5.953,5.953
USDSEK,20080715,172200,5.954,5.955,5.954,5.955
USDSEK,20080715,172300,5.955,5.956,5.955,5.956
USDSEK,20080715,172400,5.955,5.957,5.955,5.957
USDSEK,20080715,172500,5.958,5.959,5.957,5.959
USDSEK,20080715,172600,5.958,5.960,5.958,5.958
USDSEK,20080715,172700,5.957,5.960,5.957,5.960
USDSEK,20080715,172800,5.961,5.967,5.961,5.965
USDSEK,20080715,172900,5.966,5.967,5.962,5.962
USDSEK,20080715,173000,5.961,5.961,5.960,5.961
USDSEK,20080715,173100,5.960,5.961,5.959,5.959
USDSEK,20080715,173200,5.960,5.960,5.957,5.957
USDSEK,20080715,173300,5.958,5.958,5.957,5.958
USDSEK,20080715,173400,5.957,5.958,5.957,5.957
USDSEK,20080715,173500,5.956,5.956,5.955,5.955
USDSEK,20080715,173600,5.954,5.954,5.953,5.954
USDSEK,20080715,173700,5.955,5.957,5.955,5.957
USDSEK,20080715,173800,5.956,5.956,5.956,5.956
USDSEK,20080715,173900,5.956,5.956,5.952,5.952
USDSEK,20080715,174000,5.953,5.953,5.951,5.952
USDSEK,20080715,174100,5.953,5.953,5.952,5.953
USDSEK,20080715,174200,5.954,5.954,5.953,5.954
USDSEK,20080715,174300,5.953,5.953,5.953,5.953
USDSEK,20080715,174400,5.952,5.952,5.951,5.952
USDSEK,20080715,174500,5.951,5.951,5.951,5.951
USDSEK,20080715,174600,5.950,5.951,5.950,5.950
USDSEK,20080715,174700,5.949,5.950,5.949,5.950
USDSEK,20080715,174800,5.949,5.952,5.949,5.951
USDSEK,20080715,174900,5.950,5.951,5.950,5.951
USDSEK,20080715,175000,5.950,5.952,5.950,5.951
USDSEK,20080715,175100,5.952,5.952,5.951,5.951
USDSEK,20080715,175200,5.952,5.955,5.952,5.954
USDSEK,20080715,175300,5.955,5.956,5.955,5.956
USDSEK,20080715,175400,5.957,5.957,5.957,5.957
USDSEK,20080715,175500,5.957,5.958,5.957,5.958
USDSEK,20080715,175600,5.957,5.959,5.956,5.959
USDSEK,20080715,175700,5.958,5.960,5.958,5.959
USDSEK,20080715,175800,5.958,5.960,5.957,5.959
USDSEK,20080715,175900,5.960,5.960,5.957,5.958
USDSEK,20080715,180000,5.957,5.957,5.953,5.953
USDSEK,20080715,180100,5.952,5.953,5.951,5.953
USDSEK,20080715,180200,5.953,5.953,5.953,5.953
USDSEK,20080715,180300,5.954,5.954,5.953,5.954
USDSEK,20080715,180400,5.955,5.955,5.955,5.955
USDSEK,20080715,180500,5.955,5.955,5.955,5.955
USDSEK,20080715,180600,5.956,5.957,5.956,5.956
USDSEK,20080715,180700,5.957,5.958,5.956,5.958
USDSEK,20080715,180800,5.957,5.957,5.956,5.956
USDSEK,20080715,180900,5.955,5.958,5.955,5.958
USDSEK,20080715,181000,5.957,5.958,5.957,5.957
USDSEK,20080715,181100,5.958,5.958,5.955,5.955
USDSEK,20080715,181200,5.956,5.956,5.955,5.955
USDSEK,20080715,181300,5.954,5.954,5.953,5.953
USDSEK,20080715,181400,5.953,5.954,5.953,5.954
USDSEK,20080715,181500,5.953,5.953,5.953,5.953
USDSEK,20080715,181600,5.953,5.955,5.953,5.953
USDSEK,20080715,181700,5.954,5.954,5.954,5.954
USDSEK,20080715,181800,5.954,5.954,5.954,5.954
USDSEK,20080715,181900,5.954,5.955,5.954,5.955
USDSEK,20080715,182000,5.954,5.955,5.953,5.953
USDSEK,20080715,182100,5.954,5.954,5.954,5.954
USDSEK,20080715,182200,5.953,5.954,5.953,5.954
USDSEK,20080715,182300,5.953,5.955,5.953,5.955
USDSEK,20080715,182400,5.955,5.955,5.955,5.955
USDSEK,20080715,182500,5.954,5.955,5.954,5.954
USDSEK,20080715,182600,5.955,5.956,5.955,5.956
USDSEK,20080715,182700,5.957,5.957,5.954,5.955
USDSEK,20080715,182800,5.955,5.955,5.955,5.955
USDSEK,20080715,182900,5.956,5.956,5.955,5.955
USDSEK,20080715,183000,5.956,5.957,5.956,5.956
USDSEK,20080715,183100,5.956,5.957,5.956,5.957
USDSEK,20080715,183200,5.958,5.959,5.958,5.959
USDSEK,20080715,183300,5.958,5.961,5.958,5.961
USDSEK,20080715,183400,5.960,5.960,5.958,5.959
USDSEK,20080715,183500,5.960,5.962,5.959,5.962
USDSEK,20080715,183600,5.961,5.961,5.959,5.960
USDSEK,20080715,183700,5.959,5.959,5.957,5.958
USDSEK,20080715,183800,5.957,5.958,5.957,5.957
USDSEK,20080715,183900,5.958,5.958,5.957,5.958
USDSEK,20080715,184000,5.958,5.959,5.958,5.959
USDSEK,20080715,184100,5.960,5.960,5.959,5.959
USDSEK,20080715,184200,5.959,5.959,5.958,5.958
USDSEK,20080715,184300,5.957,5.958,5.957,5.958
USDSEK,20080715,184400,5.959,5.959,5.959,5.959
USDSEK,20080715,184500,5.959,5.959,5.958,5.958
USDSEK,20080715,184600,5.959,5.959,5.957,5.957
USDSEK,20080715,184700,5.956,5.956,5.956,5.956
USDSEK,20080715,184800,5.955,5.955,5.954,5.955
USDSEK,20080715,184900,5.954,5.955,5.954,5.955
USDSEK,20080715,185000,5.955,5.955,5.955,5.955
USDSEK,20080715,185100,5.954,5.955,5.954,5.955
USDSEK,20080715,185200,5.954,5.954,5.954,5.954
USDSEK,20080715,185300,5.954,5.954,5.953,5.953
USDSEK,20080715,185400,5.952,5.952,5.951,5.952
USDSEK,20080715,185500,5.952,5.952,5.952,5.952
USDSEK,20080715,185600,5.952,5.953,5.952,5.953
USDSEK,20080715,185700,5.954,5.954,5.953,5.953
USDSEK,20080715,185800,5.954,5.955,5.953,5.954
USDSEK,20080715,185900,5.953,5.954,5.953,5.954
USDSEK,20080715,190000,5.955,5.955,5.954,5.955
USDSEK,20080715,190100,5.954,5.955,5.954,5.955
USDSEK,20080715,190200,5.956,5.957,5.955,5.955
USDSEK,20080715,190300,5.954,5.955,5.954,5.955
USDSEK,20080715,190400,5.955,5.955,5.953,5.953
USDSEK,20080715,190500,5.954,5.954,5.954,5.954
USDSEK,20080715,190600,5.954,5.956,5.954,5.955
USDSEK,20080715,190700,5.954,5.956,5.954,5.956
USDSEK,20080715,190800,5.955,5.956,5.955,5.955
USDSEK,20080715,190900,5.954,5.955,5.954,5.954
USDSEK,20080715,191000,5.955,5.956,5.955,5.956
USDSEK,20080715,191100,5.955,5.955,5.955,5.955
USDSEK,20080715,191200,5.955,5.956,5.955,5.956
USDSEK,20080715,191300,5.955,5.955,5.954,5.954
USDSEK,20080715,191400,5.955,5.955,5.953,5.953
USDSEK,20080715,191500,5.954,5.955,5.954,5.955
USDSEK,20080715,191600,5.954,5.954,5.954,5.954
USDSEK,20080715,191700,5.953,5.953,5.952,5.952
USDSEK,20080715,191800,5.951,5.953,5.951,5.953
USDSEK,20080715,191900,5.952,5.953,5.952,5.952
USDSEK,20080715,192000,5.952,5.953,5.952,5.953
USDSEK,20080715,192100,5.953,5.953,5.953,5.953
USDSEK,20080715,192200,5.952,5.952,5.951,5.951
USDSEK,20080715,192300,5.952,5.952,5.951,5.952
USDSEK,20080715,192400,5.953,5.954,5.953,5.954
USDSEK,20080715,192500,5.954,5.954,5.954,5.954
USDSEK,20080715,192600,5.954,5.954,5.953,5.954
USDSEK,20080715,192700,5.954,5.954,5.953,5.953
USDSEK,20080715,192800,5.952,5.952,5.951,5.951
USDSEK,20080715,192900,5.952,5.952,5.951,5.951
USDSEK,20080715,193000,5.952,5.953,5.952,5.953
USDSEK,20080715,193100,5.952,5.952,5.951,5.951
USDSEK,20080715,193200,5.952,5.953,5.952,5.953
USDSEK,20080715,193300,5.952,5.955,5.952,5.954
USDSEK,20080715,193400,5.954,5.954,5.954,5.954
USDSEK,20080715,193500,5.955,5.957,5.955,5.955
USDSEK,20080715,193600,5.956,5.956,5.955,5.956
USDSEK,20080715,193700,5.955,5.955,5.955,5.955
USDSEK,20080715,193800,5.954,5.955,5.954,5.955
USDSEK,20080715,193900,5.954,5.955,5.954,5.955
USDSEK,20080715,194000,5.954,5.954,5.954,5.954
USDSEK,20080715,194100,5.955,5.955,5.954,5.954
USDSEK,20080715,194200,5.954,5.954,5.954,5.954
USDSEK,20080715,194300,5.954,5.954,5.954,5.954
USDSEK,20080715,194400,5.954,5.954,5.954,5.954
USDSEK,20080715,194500,5.955,5.955,5.954,5.955
USDSEK,20080715,194600,5.956,5.956,5.955,5.956
USDSEK,20080715,194700,5.956,5.956,5.955,5.955
USDSEK,20080715,194800,5.956,5.956,5.956,5.956
USDSEK,20080715,194900,5.955,5.955,5.953,5.953
USDSEK,20080715,195000,5.954,5.955,5.954,5.955
USDSEK,20080715,195100,5.956,5.956,5.955,5.955
USDSEK,20080715,195200,5.955,5.955,5.955,5.955
USDSEK,20080715,195300,5.955,5.956,5.955,5.956
USDSEK,20080715,195400,5.957,5.957,5.957,5.957
USDSEK,20080715,195500,5.956,5.958,5.956,5.958
USDSEK,20080715,195600,5.958,5.958,5.958,5.958
USDSEK,20080715,195700,5.958,5.958,5.958,5.958
USDSEK,20080715,195800,5.958,5.958,5.958,5.958
USDSEK,20080715,195900,5.958,5.958,5.958,5.958
USDSEK,20080715,200000,5.959,5.959,5.958,5.959
USDSEK,20080715,200100,5.959,5.959,5.959,5.959
USDSEK,20080715,200200,5.959,5.959,5.959,5.959
USDSEK,20080715,200300,5.960,5.960,5.958,5.958
USDSEK,20080715,200400,5.957,5.958,5.957,5.958
USDSEK,20080715,200500,5.957,5.959,5.957,5.959
USDSEK,20080715,200600,5.959,5.959,5.959,5.959
USDSEK,20080715,200700,5.958,5.958,5.958,5.958
USDSEK,20080715,200800,5.958,5.958,5.957,5.957
USDSEK,20080715,200900,5.957,5.957,5.957,5.957
USDSEK,20080715,201000,5.957,5.957,5.957,5.957
USDSEK,20080715,201100,5.956,5.958,5.956,5.958
USDSEK,20080715,201200,5.957,5.957,5.956,5.956
USDSEK,20080715,201300,5.956,5.956,5.956,5.956
USDSEK,20080715,201400,5.957,5.957,5.957,5.957
USDSEK,20080715,201500,5.957,5.957,5.956,5.956
USDSEK,20080715,201600,5.957,5.957,5.957,5.957
USDSEK,20080715,201700,5.958,5.958,5.957,5.957
USDSEK,20080715,201800,5.957,5.957,5.957,5.957
USDSEK,20080715,201900,5.958,5.958,5.957,5.957
USDSEK,20080715,202000,5.957,5.958,5.957,5.958
USDSEK,20080715,202100,5.957,5.958,5.957,5.958
USDSEK,20080715,202200,5.958,5.958,5.958,5.958
USDSEK,20080715,202300,5.957,5.957,5.957,5.957
USDSEK,20080715,202400,5.958,5.958,5.958,5.958
USDSEK,20080715,202500,5.958,5.958,5.957,5.957
USDSEK,20080715,202600,5.958,5.959,5.958,5.959
USDSEK,20080715,202700,5.958,5.959,5.958,5.959
USDSEK,20080715,202800,5.958,5.959,5.958,5.959
USDSEK,20080715,202900,5.959,5.959,5.959,5.959
USDSEK,20080715,203000,5.960,5.960,5.959,5.959
USDSEK,20080715,203100,5.959,5.959,5.959,5.959
USDSEK,20080715,203200,5.960,5.961,5.959,5.961
USDSEK,20080715,203300,5.960,5.960,5.959,5.959
USDSEK,20080715,203400,5.960,5.960,5.959,5.959
USDSEK,20080715,203500,5.960,5.961,5.959,5.960
USDSEK,20080715,203600,5.961,5.962,5.960,5.961
USDSEK,20080715,203700,5.962,5.962,5.961,5.961
USDSEK,20080715,203800,5.962,5.962,5.961,5.962
USDSEK,20080715,203900,5.961,5.961,5.961,5.961
USDSEK,20080715,204000,5.960,5.960,5.960,5.960
USDSEK,20080715,204100,5.960,5.961,5.960,5.961
USDSEK,20080715,204200,5.960,5.961,5.960,5.960
USDSEK,20080715,204300,5.961,5.962,5.961,5.961
USDSEK,20080715,204400,5.961,5.961,5.961,5.961
USDSEK,20080715,204500,5.960,5.961,5.960,5.961
USDSEK,20080715,204600,5.962,5.962,5.962,5.962
USDSEK,20080715,204700,5.961,5.962,5.961,5.962
USDSEK,20080715,204800,5.963,5.965,5.963,5.965
USDSEK,20080715,204900,5.965,5.966,5.965,5.965
USDSEK,20080715,205000,5.965,5.965,5.965,5.965
USDSEK,20080715,205100,5.966,5.966,5.965,5.965
USDSEK,20080715,205200,5.965,5.965,5.965,5.965
USDSEK,20080715,205300,5.966,5.966,5.965,5.965
USDSEK,20080715,205400,5.966,5.966,5.966,5.966
USDSEK,20080715,205500,5.966,5.966,5.966,5.966
USDSEK,20080715,205600,5.966,5.968,5.966,5.968
USDSEK,20080715,205700,5.969,5.972,5.969,5.972
USDSEK,20080715,205800,5.971,5.971,5.969,5.970
USDSEK,20080715,205900,5.969,5.969,5.969,5.969
USDSEK,20080715,210000,5.969,5.969,5.967,5.967
USDSEK,20080715,210100,5.966,5.967,5.966,5.967
USDSEK,20080715,210200,5.966,5.967,5.966,5.967
USDSEK,20080715,210300,5.968,5.970,5.968,5.970
USDSEK,20080715,210400,5.969,5.969,5.969,5.969
USDSEK,20080715,210500,5.969,5.969,5.968,5.968
USDSEK,20080715,210600,5.968,5.968,5.968,5.968
USDSEK,20080715,210700,5.967,5.967,5.966,5.966
USDSEK,20080715,210800,5.967,5.968,5.967,5.967
USDSEK,20080715,210900,5.967,5.968,5.967,5.968
USDSEK,20080715,211000,5.967,5.967,5.967,5.967
USDSEK,20080715,211100,5.967,5.969,5.967,5.969
USDSEK,20080715,211200,5.969,5.969,5.969,5.969
USDSEK,20080715,211300,5.968,5.969,5.968,5.969
USDSEK,20080715,211400,5.968,5.968,5.968,5.968
USDSEK,20080715,211500,5.968,5.968,5.968,5.968
USDSEK,20080715,211600,5.969,5.969,5.969,5.969
USDSEK,20080715,211700,5.969,5.969,5.969,5.969
USDSEK,20080715,211800,5.969,5.969,5.968,5.968
USDSEK,20080715,211900,5.968,5.968,5.968,5.968
USDSEK,20080715,212000,5.967,5.968,5.967,5.967
USDSEK,20080715,212100,5.967,5.967,5.967,5.967
USDSEK,20080715,212200,5.966,5.967,5.966,5.967
USDSEK,20080715,212300,5.968,5.968,5.967,5.967
USDSEK,20080715,212400,5.967,5.967,5.966,5.966
USDSEK,20080715,212500,5.965,5.965,5.965,5.965
USDSEK,20080715,212600,5.965,5.966,5.965,5.965
USDSEK,20080715,212700,5.966,5.966,5.965,5.966
USDSEK,20080715,212800,5.966,5.966,5.966,5.966
USDSEK,20080715,212900,5.966,5.966,5.966,5.966
USDSEK,20080715,213000,5.967,5.967,5.967,5.967
USDSEK,20080715,213100,5.966,5.966,5.966,5.966
USDSEK,20080715,213200,5.966,5.966,5.966,5.966
USDSEK,20080715,213300,5.967,5.967,5.966,5.966
USDSEK,20080715,213400,5.967,5.967,5.966,5.966
USDSEK,20080715,213500,5.966,5.966,5.966,5.966
USDSEK,20080715,213600,5.966,5.966,5.966,5.966
USDSEK,20080715,213700,5.966,5.966,5.966,5.966
USDSEK,20080715,213800,5.966,5.966,5.966,5.966
USDSEK,20080715,213900,5.967,5.967,5.967,5.967
USDSEK,20080715,214000,5.966,5.966,5.966,5.966
USDSEK,20080715,214100,5.966,5.966,5.966,5.966
USDSEK,20080715,214200,5.966,5.966,5.966,5.966
USDSEK,20080715,214300,5.966,5.966,5.965,5.965
USDSEK,20080715,214400,5.965,5.965,5.964,5.964
USDSEK,20080715,214500,5.965,5.965,5.964,5.964
USDSEK,20080715,214600,5.963,5.964,5.963,5.964
USDSEK,20080715,214700,5.964,5.964,5.964,5.964
USDSEK,20080715,214800,5.963,5.964,5.963,5.964
USDSEK,20080715,214900,5.964,5.964,5.963,5.963
USDSEK,20080715,215000,5.963,5.963,5.963,5.963
USDSEK,20080715,215100,5.963,5.963,5.961,5.961
USDSEK,20080715,215200,5.962,5.962,5.961,5.962
USDSEK,20080715,215300,5.961,5.962,5.961,5.962
USDSEK,20080715,215400,5.962,5.962,5.962,5.962
USDSEK,20080715,215500,5.962,5.962,5.961,5.961
USDSEK,20080715,215700,5.961,5.962,5.961,5.961
USDSEK,20080715,215800,5.961,5.961,5.961,5.961
USDSEK,20080715,215900,5.962,5.962,5.961,5.961
USDSEK,20080715,220000,5.961,5.961,5.961,5.961
USDSEK,20080715,220100,5.961,5.961,5.960,5.960
USDSEK,20080715,220200,5.959,5.959,5.959,5.959
USDSEK,20080715,220300,5.959,5.959,5.959,5.959
USDSEK,20080715,220400,5.959,5.959,5.959,5.959
USDSEK,20080715,220500,5.960,5.960,5.959,5.960
USDSEK,20080715,220600,5.960,5.960,5.960,5.960
USDSEK,20080715,220700,5.960,5.960,5.960,5.960
USDSEK,20080715,220800,5.959,5.960,5.959,5.960
USDSEK,20080715,220900,5.960,5.960,5.960,5.960
USDSEK,20080715,221000,5.959,5.959,5.959,5.959
USDSEK,20080715,221100,5.959,5.960,5.959,5.960
USDSEK,20080715,221200,5.960,5.960,5.960,5.960
USDSEK,20080715,221300,5.961,5.961,5.960,5.960
USDSEK,20080715,221400,5.960,5.960,5.960,5.960
USDSEK,20080715,221500,5.960,5.960,5.960,5.960
USDSEK,20080715,221600,5.959,5.959,5.959,5.959
USDSEK,20080715,221700,5.959,5.959,5.959,5.959
USDSEK,20080715,221800,5.959,5.959,5.959,5.959
USDSEK,20080715,221900,5.959,5.959,5.958,5.958
USDSEK,20080715,222000,5.958,5.958,5.958,5.958
USDSEK,20080715,222100,5.958,5.959,5.958,5.959
USDSEK,20080715,222200,5.960,5.960,5.960,5.960
USDSEK,20080715,222300,5.960,5.960,5.959,5.959
USDSEK,20080715,222400,5.959,5.959,5.959,5.959
USDSEK,20080715,222500,5.959,5.960,5.959,5.960
USDSEK,20080715,222600,5.960,5.960,5.960,5.960
USDSEK,20080715,222700,5.960,5.960,5.960,5.960
USDSEK,20080715,222800,5.960,5.960,5.960,5.960
USDSEK,20080715,222900,5.960,5.960,5.960,5.960
USDSEK,20080715,223000,5.960,5.960,5.960,5.960
USDSEK,20080715,223100,5.959,5.960,5.959,5.960
USDSEK,20080715,223200,5.959,5.959,5.958,5.958
USDSEK,20080715,223300,5.958,5.958,5.958,5.958
USDSEK,20080715,223400,5.959,5.959,5.958,5.958
USDSEK,20080715,223500,5.959,5.959,5.959,5.959
USDSEK,20080715,223600,5.959,5.960,5.959,5.959
USDSEK,20080715,223700,5.959,5.960,5.959,5.960
USDSEK,20080715,223800,5.960,5.960,5.960,5.960
USDSEK,20080715,223900,5.959,5.959,5.958,5.958
USDSEK,20080715,224000,5.958,5.958,5.958,5.958
USDSEK,20080715,224100,5.958,5.959,5.958,5.959
USDSEK,20080715,224200,5.958,5.958,5.957,5.957
USDSEK,20080715,224300,5.958,5.958,5.958,5.958
USDSEK,20080715,224400,5.958,5.958,5.958,5.958
USDSEK,20080715,224500,5.958,5.958,5.958,5.958
USDSEK,20080715,224600,5.958,5.958,5.958,5.958
USDSEK,20080715,224700,5.958,5.958,5.958,5.958
USDSEK,20080715,224800,5.958,5.958,5.957,5.957
USDSEK,20080715,224900,5.958,5.958,5.958,5.958
USDSEK,20080715,225000,5.958,5.958,5.957,5.957
USDSEK,20080715,225100,5.956,5.957,5.956,5.956
USDSEK,20080715,225200,5.956,5.956,5.956,5.956
USDSEK,20080715,225300,5.956,5.956,5.956,5.956
USDSEK,20080715,225400,5.956,5.956,5.955,5.955
USDSEK,20080715,225500,5.956,5.956,5.956,5.956
USDSEK,20080715,225600,5.956,5.956,5.956,5.956
USDSEK,20080715,225700,5.955,5.956,5.955,5.955
USDSEK,20080715,225800,5.955,5.956,5.955,5.956
USDSEK,20080715,225900,5.955,5.955,5.955,5.955
USDSEK,20080715,230000,5.955,5.955,5.955,5.955
USDSEK,20080715,230100,5.955,5.956,5.955,5.956
USDSEK,20080715,230200,5.955,5.955,5.955,5.955
USDSEK,20080715,230300,5.955,5.955,5.955,5.955
USDSEK,20080715,230400,5.955,5.955,5.955,5.955
USDSEK,20080715,230500,5.955,5.956,5.955,5.956
USDSEK,20080715,230600,5.955,5.955,5.954,5.954
USDSEK,20080715,230700,5.955,5.956,5.955,5.956
USDSEK,20080715,230800,5.955,5.955,5.954,5.954
USDSEK,20080715,230900,5.954,5.954,5.953,5.953
USDSEK,20080715,231000,5.954,5.954,5.954,5.954
USDSEK,20080715,231100,5.955,5.955,5.953,5.954
USDSEK,20080715,231200,5.953,5.953,5.953,5.953
USDSEK,20080715,231300,5.954,5.954,5.953,5.953
USDSEK,20080715,231400,5.953,5.953,5.951,5.951
USDSEK,20080715,231500,5.952,5.952,5.951,5.951
USDSEK,20080715,231600,5.951,5.951,5.951,5.951
USDSEK,20080715,231700,5.951,5.951,5.951,5.951
USDSEK,20080715,231800,5.951,5.951,5.951,5.951
USDSEK,20080715,231900,5.952,5.952,5.952,5.952
USDSEK,20080715,232000,5.952,5.953,5.952,5.953
USDSEK,20080715,232100,5.953,5.953,5.953,5.953
USDSEK,20080715,232200,5.953,5.953,5.952,5.952
USDSEK,20080715,232300,5.952,5.952,5.952,5.952
USDSEK,20080715,232400,5.951,5.952,5.951,5.951
USDSEK,20080715,232500,5.951,5.952,5.951,5.952
USDSEK,20080715,232600,5.952,5.952,5.952,5.952
USDSEK,20080715,232700,5.952,5.952,5.952,5.952
USDSEK,20080715,232800,5.952,5.952,5.952,5.952
USDSEK,20080715,232900,5.952,5.952,5.952,5.952
USDSEK,20080715,233000,5.952,5.952,5.952,5.952
USDSEK,20080715,233100,5.952,5.952,5.952,5.952
USDSEK,20080715,233200,5.952,5.952,5.952,5.952
USDSEK,20080715,233300,5.953,5.953,5.952,5.952
USDSEK,20080715,233400,5.952,5.952,5.952,5.952
USDSEK,20080715,233500,5.952,5.952,5.952,5.952
USDSEK,20080715,233600,5.952,5.952,5.952,5.952
USDSEK,20080715,233700,5.952,5.952,5.952,5.952
USDSEK,20080715,233800,5.952,5.953,5.952,5.953
USDSEK,20080715,233900,5.953,5.953,5.952,5.952
USDSEK,20080715,234000,5.952,5.952,5.952,5.952
USDSEK,20080715,234100,5.952,5.952,5.952,5.952
USDSEK,20080715,234200,5.952,5.952,5.952,5.952
USDSEK,20080715,234300,5.952,5.952,5.952,5.952
USDSEK,20080715,234400,5.952,5.952,5.952,5.952
USDSEK,20080715,234500,5.951,5.951,5.951,5.951
USDSEK,20080715,234600,5.952,5.952,5.952,5.952
USDSEK,20080715,234700,5.952,5.952,5.951,5.951
USDSEK,20080715,234800,5.950,5.950,5.950,5.950
USDSEK,20080715,234900,5.950,5.950,5.950,5.950
USDSEK,20080715,235000,5.950,5.950,5.950,5.950
USDSEK,20080715,235100,5.951,5.951,5.951,5.951
USDSEK,20080715,235200,5.951,5.951,5.951,5.951
USDSEK,20080715,235300,5.951,5.951,5.951,5.951
USDSEK,20080715,235400,5.951,5.951,5.951,5.951
USDSEK,20080715,235500,5.951,5.951,5.951,5.951
USDSEK,20080715,235600,5.952,5.952,5.952,5.952
USDSEK,20080715,235700,5.952,5.953,5.952,5.953
USDSEK,20080715,235800,5.954,5.954,5.954,5.954
USDSEK,20080715,235900,5.953,5.953,5.953,5.953
USDSEK,20080716,000000,5.953,5.953,5.952,5.952
USDSGD,20080715,000100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,001900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,002900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,003900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,004900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,005000,1.3520,1.3522,1.3520,1.3522
USDSGD,20080715,005100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,005800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,005900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,010000,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,010100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,010200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,010300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,010400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,010500,1.3525,1.3525,1.3525,1.3525
USDSGD,20080715,010600,1.3524,1.3524,1.3524,1.3524
USDSGD,20080715,010700,1.3524,1.3524,1.3522,1.3522
USDSGD,20080715,010800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,010900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,011900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,012900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,013500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,013600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,013700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,013800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,013900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014000,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014300,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014400,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,014900,1.3521,1.3521,1.3520,1.3520
USDSGD,20080715,015000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,015100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,015200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,015300,1.3522,1.3522,1.3519,1.3519
USDSGD,20080715,015400,1.3519,1.3520,1.3519,1.3520
USDSGD,20080715,015500,1.3519,1.3519,1.3518,1.3518
USDSGD,20080715,015600,1.3519,1.3520,1.3519,1.3520
USDSGD,20080715,015700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080715,015800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080715,015900,1.3520,1.3521,1.3520,1.3521
USDSGD,20080715,020000,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,020100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,020200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,020300,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,020400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,020500,1.3520,1.3520,1.3518,1.3518
USDSGD,20080715,020600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,020700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,020800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,020900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,021000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,021100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,021200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,021300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080715,021400,1.3519,1.3523,1.3519,1.3523
USDSGD,20080715,021500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,021600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,021700,1.3521,1.3522,1.3521,1.3522
USDSGD,20080715,021800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,021900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080715,022800,1.3522,1.3522,1.3521,1.3521
USDSGD,20080715,022900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080715,023000,1.3519,1.3520,1.3519,1.3519
USDSGD,20080715,023100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080715,023200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,023300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,023400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,023500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,023600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,023700,1.3520,1.3520,1.3519,1.3519
USDSGD,20080715,023800,1.3518,1.3519,1.3517,1.3519
USDSGD,20080715,023900,1.3520,1.3520,1.3519,1.3519
USDSGD,20080715,024000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080715,024100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080715,024200,1.3518,1.3518,1.3516,1.3516
USDSGD,20080715,024300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080715,024400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080715,024500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080715,024600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080715,024700,1.3515,1.3515,1.3513,1.3513
USDSGD,20080715,024800,1.3514,1.3514,1.3510,1.3510
USDSGD,20080715,024900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080715,025300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080715,025600,1.3510,1.3510,1.3505,1.3505
USDSGD,20080715,025700,1.3504,1.3506,1.3504,1.3506
USDSGD,20080715,025800,1.3505,1.3506,1.3505,1.3506
USDSGD,20080715,025900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,030000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,030100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,030200,1.3505,1.3506,1.3505,1.3506
USDSGD,20080715,030300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080715,030400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,030500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,030600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080715,030700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080715,030800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080715,030900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080715,031000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031200,1.3506,1.3507,1.3506,1.3507
USDSGD,20080715,031300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080715,031400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,031900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080715,032000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032200,1.3505,1.3505,1.3504,1.3505
USDSGD,20080715,032300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,032800,1.3505,1.3505,1.3504,1.3504
USDSGD,20080715,032900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,033000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080715,033100,1.3504,1.3505,1.3504,1.3505
USDSGD,20080715,033200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080715,033300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080715,033400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080715,033500,1.3508,1.3508,1.3507,1.3508
USDSGD,20080715,033600,1.3507,1.3507,1.3506,1.3506
USDSGD,20080715,033700,1.3505,1.3505,1.3503,1.3503
USDSGD,20080715,033800,1.3502,1.3502,1.3501,1.3501
USDSGD,20080715,033900,1.3501,1.3501,1.3500,1.3500
USDSGD,20080715,034000,1.3499,1.3500,1.3499,1.3500
USDSGD,20080715,034100,1.3499,1.3500,1.3499,1.3499
USDSGD,20080715,034200,1.3498,1.3499,1.3498,1.3499
USDSGD,20080715,034300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,034400,1.3499,1.3500,1.3499,1.3500
USDSGD,20080715,034500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,034600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,034700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,034800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,034900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035200,1.3500,1.3500,1.3499,1.3499
USDSGD,20080715,035300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035500,1.3500,1.3500,1.3499,1.3500
USDSGD,20080715,035600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,035800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,035900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,040000,1.3501,1.3501,1.3500,1.3500
USDSGD,20080715,040100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,040200,1.3499,1.3499,1.3497,1.3497
USDSGD,20080715,040300,1.3497,1.3499,1.3497,1.3498
USDSGD,20080715,040400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,040500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,040600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,040700,1.3499,1.3501,1.3499,1.3500
USDSGD,20080715,040800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,040900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,041000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,041100,1.3499,1.3501,1.3499,1.3501
USDSGD,20080715,041200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,041300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,041400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,041500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,041600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,041700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080715,041800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,041900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080715,042600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,042700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,042800,1.3499,1.3499,1.3498,1.3498
USDSGD,20080715,042900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043600,1.3499,1.3499,1.3498,1.3498
USDSGD,20080715,043700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,043900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,044000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,044100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,044200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080715,044300,1.3499,1.3499,1.3498,1.3498
USDSGD,20080715,044400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,044500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,044600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,044700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,044800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,044900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080715,045000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045100,1.3498,1.3498,1.3497,1.3497
USDSGD,20080715,045200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080715,045300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080715,045400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,045900,1.3496,1.3496,1.3494,1.3494
USDSGD,20080715,050000,1.3494,1.3494,1.3492,1.3492
USDSGD,20080715,050100,1.3493,1.3493,1.3493,1.3493
USDSGD,20080715,050200,1.3492,1.3493,1.3492,1.3493
USDSGD,20080715,050300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,050400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,050500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,050600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,050700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,050800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080715,050900,1.3496,1.3496,1.3495,1.3495
USDSGD,20080715,051000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080715,051100,1.3495,1.3495,1.3494,1.3494
USDSGD,20080715,051200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,051300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080715,051400,1.3492,1.3492,1.3492,1.3492
USDSGD,20080715,051500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080715,051600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080715,051700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080715,051800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080715,051900,1.3492,1.3492,1.3491,1.3491
USDSGD,20080715,052000,1.3490,1.3491,1.3490,1.3491
USDSGD,20080715,052100,1.3490,1.3492,1.3490,1.3491
USDSGD,20080715,052200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,052300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,052400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,052500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,052600,1.3490,1.3492,1.3490,1.3492
USDSGD,20080715,052700,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,052800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,052900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,053000,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,053100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,053200,1.3490,1.3490,1.3489,1.3489
USDSGD,20080715,053300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,053400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,053500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,053600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,053700,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,053800,1.3490,1.3491,1.3490,1.3490
USDSGD,20080715,053900,1.3488,1.3488,1.3488,1.3488
USDSGD,20080715,054000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080715,054100,1.3487,1.3487,1.3486,1.3486
USDSGD,20080715,054200,1.3485,1.3485,1.3480,1.3480
USDSGD,20080715,054300,1.3482,1.3482,1.3481,1.3482
USDSGD,20080715,054400,1.3481,1.3481,1.3480,1.3480
USDSGD,20080715,054500,1.3481,1.3481,1.3480,1.3480
USDSGD,20080715,054600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,054700,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,054800,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,054900,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,055000,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,055100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,055200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,055300,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,055400,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,055500,1.3480,1.3480,1.3478,1.3478
USDSGD,20080715,055600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,055700,1.3478,1.3479,1.3478,1.3479
USDSGD,20080715,055800,1.3480,1.3480,1.3478,1.3478
USDSGD,20080715,055900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,060000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,060100,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,060200,1.3478,1.3478,1.3477,1.3477
USDSGD,20080715,060300,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,060400,1.3477,1.3477,1.3476,1.3476
USDSGD,20080715,060500,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,060600,1.3478,1.3479,1.3478,1.3479
USDSGD,20080715,060700,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,060800,1.3478,1.3479,1.3478,1.3479
USDSGD,20080715,060900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,061000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,061100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,061200,1.3478,1.3478,1.3476,1.3476
USDSGD,20080715,061300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,061400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,061500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,061600,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,061700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,061800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,061900,1.3476,1.3476,1.3474,1.3474
USDSGD,20080715,062000,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,062100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,062200,1.3475,1.3476,1.3475,1.3475
USDSGD,20080715,062300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,062400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,062500,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,062600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,062700,1.3475,1.3475,1.3474,1.3474
USDSGD,20080715,062800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,062900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,063000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,063100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,063200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,063300,1.3474,1.3474,1.3473,1.3473
USDSGD,20080715,063400,1.3472,1.3473,1.3471,1.3471
USDSGD,20080715,063500,1.3471,1.3471,1.3470,1.3470
USDSGD,20080715,063600,1.3469,1.3469,1.3468,1.3469
USDSGD,20080715,063700,1.3470,1.3470,1.3468,1.3469
USDSGD,20080715,063800,1.3470,1.3470,1.3468,1.3470
USDSGD,20080715,063900,1.3471,1.3474,1.3471,1.3474
USDSGD,20080715,064000,1.3475,1.3479,1.3475,1.3478
USDSGD,20080715,064100,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,064200,1.3479,1.3479,1.3477,1.3478
USDSGD,20080715,064300,1.3477,1.3478,1.3477,1.3478
USDSGD,20080715,064400,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,064500,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,064600,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,064700,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,064800,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,064900,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,065000,1.3480,1.3482,1.3480,1.3482
USDSGD,20080715,065100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065300,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065400,1.3482,1.3482,1.3481,1.3481
USDSGD,20080715,065500,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065700,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065800,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,065900,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,070000,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,070100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,070200,1.3481,1.3485,1.3481,1.3485
USDSGD,20080715,070300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,070400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,070500,1.3484,1.3485,1.3483,1.3483
USDSGD,20080715,070600,1.3484,1.3484,1.3482,1.3482
USDSGD,20080715,070700,1.3483,1.3483,1.3482,1.3482
USDSGD,20080715,070800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,070900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,071000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,071100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,071200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,071300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,071400,1.3481,1.3481,1.3481,1.3481
USDSGD,20080715,071500,1.3481,1.3483,1.3481,1.3483
USDSGD,20080715,071600,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,071700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,071800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,071900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072400,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072500,1.3483,1.3483,1.3482,1.3482
USDSGD,20080715,072600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,072900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073400,1.3482,1.3482,1.3482,1.3482
USDSGD,20080715,073500,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,073600,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,073700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,073800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,073900,1.3483,1.3484,1.3483,1.3484
USDSGD,20080715,074000,1.3483,1.3485,1.3483,1.3484
USDSGD,20080715,074100,1.3483,1.3484,1.3483,1.3484
USDSGD,20080715,074200,1.3484,1.3484,1.3484,1.3484
USDSGD,20080715,074300,1.3484,1.3484,1.3484,1.3484
USDSGD,20080715,074400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,074500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,074600,1.3485,1.3485,1.3484,1.3484
USDSGD,20080715,074700,1.3485,1.3485,1.3484,1.3485
USDSGD,20080715,074800,1.3485,1.3487,1.3485,1.3485
USDSGD,20080715,074900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,075000,1.3486,1.3486,1.3486,1.3486
USDSGD,20080715,075100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,075200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,075300,1.3485,1.3487,1.3485,1.3486
USDSGD,20080715,075400,1.3487,1.3487,1.3486,1.3486
USDSGD,20080715,075500,1.3487,1.3488,1.3487,1.3488
USDSGD,20080715,075600,1.3489,1.3490,1.3488,1.3490
USDSGD,20080715,075700,1.3489,1.3490,1.3489,1.3490
USDSGD,20080715,075800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,075900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,080000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,080100,1.3490,1.3490,1.3489,1.3489
USDSGD,20080715,080200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,080300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,080400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,080500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,080600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,080700,1.3491,1.3491,1.3490,1.3490
USDSGD,20080715,080800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,080900,1.3491,1.3491,1.3490,1.3490
USDSGD,20080715,081000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,081100,1.3490,1.3492,1.3490,1.3492
USDSGD,20080715,081200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,081300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080715,081400,1.3491,1.3491,1.3490,1.3490
USDSGD,20080715,081500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,081600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,081700,1.3489,1.3489,1.3488,1.3488
USDSGD,20080715,081800,1.3488,1.3488,1.3488,1.3488
USDSGD,20080715,081900,1.3487,1.3487,1.3486,1.3486
USDSGD,20080715,082000,1.3488,1.3488,1.3488,1.3488
USDSGD,20080715,082100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,082200,1.3488,1.3488,1.3488,1.3488
USDSGD,20080715,082300,1.3491,1.3491,1.3490,1.3490
USDSGD,20080715,082400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,082500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,082600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080715,082700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,082800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,082900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080715,083000,1.3489,1.3489,1.3488,1.3488
USDSGD,20080715,083100,1.3488,1.3488,1.3488,1.3488
USDSGD,20080715,083200,1.3487,1.3487,1.3486,1.3487
USDSGD,20080715,083300,1.3486,1.3486,1.3485,1.3485
USDSGD,20080715,083400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080715,083500,1.3485,1.3485,1.3482,1.3482
USDSGD,20080715,083600,1.3483,1.3483,1.3483,1.3483
USDSGD,20080715,083700,1.3483,1.3483,1.3475,1.3475
USDSGD,20080715,083800,1.3474,1.3475,1.3474,1.3474
USDSGD,20080715,083900,1.3476,1.3478,1.3476,1.3476
USDSGD,20080715,084000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,084100,1.3478,1.3478,1.3477,1.3478
USDSGD,20080715,084200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,084300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,084400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,084500,1.3477,1.3477,1.3476,1.3477
USDSGD,20080715,084600,1.3477,1.3477,1.3475,1.3475
USDSGD,20080715,084700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,084800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,084900,1.3475,1.3476,1.3475,1.3476
USDSGD,20080715,085000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,085100,1.3474,1.3474,1.3471,1.3471
USDSGD,20080715,085200,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,085300,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,085400,1.3469,1.3470,1.3469,1.3470
USDSGD,20080715,085500,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,085600,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,085700,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,085800,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,085900,1.3470,1.3472,1.3470,1.3472
USDSGD,20080715,090000,1.3474,1.3474,1.3471,1.3472
USDSGD,20080715,090100,1.3473,1.3474,1.3473,1.3474
USDSGD,20080715,090200,1.3474,1.3476,1.3474,1.3476
USDSGD,20080715,090300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,090400,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,090500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,090600,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,090700,1.3476,1.3477,1.3475,1.3477
USDSGD,20080715,090800,1.3475,1.3475,1.3474,1.3475
USDSGD,20080715,090900,1.3474,1.3474,1.3473,1.3473
USDSGD,20080715,091000,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091100,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091200,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,091600,1.3472,1.3472,1.3471,1.3471
USDSGD,20080715,091700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,091800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,091900,1.3471,1.3473,1.3471,1.3473
USDSGD,20080715,092000,1.3472,1.3473,1.3471,1.3473
USDSGD,20080715,092100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,092200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,092300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,092400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,092500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,092600,1.3472,1.3472,1.3471,1.3471
USDSGD,20080715,092700,1.3471,1.3471,1.3470,1.3470
USDSGD,20080715,092800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,092900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093000,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,093500,1.3471,1.3471,1.3470,1.3470
USDSGD,20080715,093600,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,093700,1.3471,1.3472,1.3471,1.3471
USDSGD,20080715,093800,1.3472,1.3473,1.3472,1.3472
USDSGD,20080715,093900,1.3473,1.3473,1.3472,1.3472
USDSGD,20080715,094000,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,094100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,094200,1.3472,1.3473,1.3472,1.3472
USDSGD,20080715,094300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,094400,1.3474,1.3474,1.3473,1.3473
USDSGD,20080715,094500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,094600,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,094700,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,094800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,094900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,095000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,095100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,095200,1.3471,1.3471,1.3469,1.3469
USDSGD,20080715,095300,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,095400,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,095500,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,095600,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,095700,1.3470,1.3470,1.3469,1.3469
USDSGD,20080715,095800,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,095900,1.3468,1.3468,1.3467,1.3468
USDSGD,20080715,100000,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,100100,1.3467,1.3467,1.3465,1.3465
USDSGD,20080715,100200,1.3464,1.3464,1.3463,1.3464
USDSGD,20080715,100300,1.3463,1.3464,1.3463,1.3464
USDSGD,20080715,100400,1.3463,1.3463,1.3461,1.3461
USDSGD,20080715,100500,1.3460,1.3461,1.3459,1.3461
USDSGD,20080715,100600,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,100700,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,100800,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,100900,1.3459,1.3460,1.3459,1.3460
USDSGD,20080715,101000,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,101100,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,101200,1.3459,1.3461,1.3459,1.3461
USDSGD,20080715,101300,1.3460,1.3461,1.3459,1.3461
USDSGD,20080715,101400,1.3460,1.3461,1.3460,1.3461
USDSGD,20080715,101500,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,101600,1.3461,1.3461,1.3460,1.3460
USDSGD,20080715,101700,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,101800,1.3459,1.3460,1.3459,1.3459
USDSGD,20080715,101900,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,102000,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,102100,1.3460,1.3461,1.3460,1.3461
USDSGD,20080715,102200,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,102300,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,102400,1.3459,1.3459,1.3453,1.3453
USDSGD,20080715,102500,1.3457,1.3457,1.3451,1.3452
USDSGD,20080715,102600,1.3451,1.3454,1.3451,1.3454
USDSGD,20080715,102700,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,102800,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,102900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,103000,1.3456,1.3456,1.3453,1.3453
USDSGD,20080715,103100,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,103200,1.3454,1.3454,1.3452,1.3452
USDSGD,20080715,103300,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,103400,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,103500,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,103600,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,103700,1.3455,1.3455,1.3453,1.3453
USDSGD,20080715,103800,1.3454,1.3455,1.3454,1.3455
USDSGD,20080715,103900,1.3456,1.3460,1.3456,1.3460
USDSGD,20080715,104000,1.3461,1.3466,1.3461,1.3466
USDSGD,20080715,104100,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,104200,1.3467,1.3468,1.3467,1.3468
USDSGD,20080715,104300,1.3467,1.3467,1.3460,1.3460
USDSGD,20080715,104400,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,104500,1.3461,1.3464,1.3461,1.3464
USDSGD,20080715,104600,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,104700,1.3464,1.3466,1.3464,1.3466
USDSGD,20080715,104800,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,104900,1.3465,1.3467,1.3465,1.3467
USDSGD,20080715,105000,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,105200,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,105300,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,105400,1.3464,1.3465,1.3464,1.3465
USDSGD,20080715,105500,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,105600,1.3465,1.3467,1.3465,1.3467
USDSGD,20080715,105700,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,105800,1.3468,1.3468,1.3467,1.3467
USDSGD,20080715,105900,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,110000,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,110100,1.3468,1.3470,1.3468,1.3470
USDSGD,20080715,110200,1.3468,1.3469,1.3468,1.3469
USDSGD,20080715,110300,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,110400,1.3467,1.3468,1.3467,1.3468
USDSGD,20080715,110500,1.3467,1.3467,1.3463,1.3463
USDSGD,20080715,110600,1.3463,1.3463,1.3459,1.3459
USDSGD,20080715,110700,1.3460,1.3461,1.3460,1.3461
USDSGD,20080715,110800,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,110900,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,111000,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,111100,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,111200,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,111300,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,111400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,111500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,111600,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,111700,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,111800,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,111900,1.3454,1.3454,1.3449,1.3449
USDSGD,20080715,112000,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,112100,1.3447,1.3449,1.3447,1.3447
USDSGD,20080715,112200,1.3446,1.3448,1.3446,1.3448
USDSGD,20080715,112300,1.3448,1.3449,1.3448,1.3449
USDSGD,20080715,112400,1.3452,1.3452,1.3451,1.3451
USDSGD,20080715,112500,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,112600,1.3452,1.3452,1.3450,1.3451
USDSGD,20080715,112700,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,112800,1.3453,1.3456,1.3453,1.3456
USDSGD,20080715,112900,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,113000,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,113100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,113200,1.3458,1.3458,1.3457,1.3457
USDSGD,20080715,113300,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,113400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,113500,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,113600,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,113700,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,113800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,113900,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,114000,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,114100,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,114200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,114300,1.3458,1.3459,1.3457,1.3457
USDSGD,20080715,114400,1.3460,1.3461,1.3460,1.3461
USDSGD,20080715,114500,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,114600,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,114700,1.3457,1.3458,1.3457,1.3458
USDSGD,20080715,114800,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,114900,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,115000,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,115100,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,115200,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,115300,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,115400,1.3459,1.3459,1.3457,1.3457
USDSGD,20080715,115500,1.3458,1.3458,1.3457,1.3457
USDSGD,20080715,115600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,115700,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,115800,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,115900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,120000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,120100,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,120200,1.3458,1.3458,1.3457,1.3457
USDSGD,20080715,120300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,120400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,120500,1.3457,1.3460,1.3457,1.3460
USDSGD,20080715,120600,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,120700,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,120800,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,120900,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,121000,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,121100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,121200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,121300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,121400,1.3457,1.3458,1.3457,1.3458
USDSGD,20080715,121500,1.3457,1.3459,1.3457,1.3459
USDSGD,20080715,121600,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,121700,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,121800,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,121900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,122600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,122700,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,122800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,122900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123100,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,123200,1.3455,1.3456,1.3455,1.3456
USDSGD,20080715,123300,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123500,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123700,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,123900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,124000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,124100,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,124200,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,124300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,124400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,124500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,124600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,124700,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,124800,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,124900,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,125000,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,125100,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,125200,1.3455,1.3455,1.3453,1.3453
USDSGD,20080715,125300,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,125400,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,125500,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,125600,1.3455,1.3455,1.3454,1.3454
USDSGD,20080715,125700,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,125800,1.3455,1.3456,1.3455,1.3456
USDSGD,20080715,125900,1.3455,1.3456,1.3455,1.3456
USDSGD,20080715,130000,1.3458,1.3459,1.3458,1.3458
USDSGD,20080715,130100,1.3461,1.3463,1.3461,1.3463
USDSGD,20080715,130200,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,130300,1.3461,1.3461,1.3458,1.3458
USDSGD,20080715,130400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,130500,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,130600,1.3455,1.3457,1.3455,1.3457
USDSGD,20080715,130700,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,130800,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,130900,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,131000,1.3460,1.3462,1.3460,1.3462
USDSGD,20080715,131100,1.3463,1.3463,1.3463,1.3463
USDSGD,20080715,131200,1.3463,1.3463,1.3462,1.3462
USDSGD,20080715,131300,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,131400,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,131500,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,131600,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,131700,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,131800,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,131900,1.3458,1.3461,1.3458,1.3461
USDSGD,20080715,132000,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,132100,1.3461,1.3462,1.3460,1.3460
USDSGD,20080715,132200,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,132300,1.3457,1.3457,1.3454,1.3454
USDSGD,20080715,132400,1.3456,1.3458,1.3456,1.3458
USDSGD,20080715,132500,1.3458,1.3458,1.3457,1.3457
USDSGD,20080715,132600,1.3458,1.3458,1.3456,1.3456
USDSGD,20080715,132700,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,132800,1.3457,1.3458,1.3457,1.3458
USDSGD,20080715,132900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133200,1.3459,1.3459,1.3457,1.3457
USDSGD,20080715,133300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133600,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,133700,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,133800,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,133900,1.3459,1.3459,1.3457,1.3457
USDSGD,20080715,134000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,134600,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,134700,1.3455,1.3455,1.3452,1.3452
USDSGD,20080715,134800,1.3451,1.3454,1.3447,1.3451
USDSGD,20080715,134900,1.3450,1.3451,1.3447,1.3447
USDSGD,20080715,135000,1.3448,1.3448,1.3447,1.3447
USDSGD,20080715,135100,1.3446,1.3448,1.3446,1.3446
USDSGD,20080715,135200,1.3447,1.3447,1.3447,1.3447
USDSGD,20080715,135300,1.3447,1.3448,1.3447,1.3448
USDSGD,20080715,135400,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,135500,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,135600,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,135700,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,135800,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,135900,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,140000,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,140100,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,140200,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,140300,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,140400,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,140500,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,140600,1.3449,1.3449,1.3449,1.3449
USDSGD,20080715,140700,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,140800,1.3454,1.3454,1.3453,1.3453
USDSGD,20080715,140900,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,141000,1.3454,1.3454,1.3452,1.3452
USDSGD,20080715,141100,1.3456,1.3456,1.3454,1.3454
USDSGD,20080715,141200,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,141300,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,141400,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,141500,1.3455,1.3457,1.3455,1.3456
USDSGD,20080715,141600,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,141700,1.3455,1.3455,1.3449,1.3449
USDSGD,20080715,141800,1.3452,1.3452,1.3448,1.3450
USDSGD,20080715,141900,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,142000,1.3449,1.3450,1.3449,1.3450
USDSGD,20080715,142100,1.3451,1.3452,1.3451,1.3452
USDSGD,20080715,142200,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,142300,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,142400,1.3452,1.3456,1.3452,1.3453
USDSGD,20080715,142500,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,142600,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,142700,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,142800,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,142900,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143000,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,143100,1.3451,1.3451,1.3450,1.3450
USDSGD,20080715,143200,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,143300,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143400,1.3454,1.3454,1.3453,1.3453
USDSGD,20080715,143500,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143600,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143700,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143800,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,143900,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,144000,1.3453,1.3453,1.3451,1.3451
USDSGD,20080715,144100,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,144200,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,144300,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,144400,1.3453,1.3455,1.3453,1.3455
USDSGD,20080715,144500,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,144600,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,144700,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,144800,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,144900,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,145000,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,145100,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,145200,1.3456,1.3456,1.3455,1.3455
USDSGD,20080715,145300,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,145400,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,145500,1.3454,1.3455,1.3454,1.3455
USDSGD,20080715,145600,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,145700,1.3453,1.3453,1.3452,1.3452
USDSGD,20080715,145800,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,145900,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,150000,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,150100,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,150200,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,150300,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,150400,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,150500,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,150600,1.3454,1.3454,1.3453,1.3453
USDSGD,20080715,150700,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,150800,1.3454,1.3454,1.3453,1.3453
USDSGD,20080715,150900,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,151000,1.3454,1.3454,1.3453,1.3453
USDSGD,20080715,151100,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,151200,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,151300,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,151400,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,151500,1.3453,1.3453,1.3452,1.3452
USDSGD,20080715,151600,1.3452,1.3454,1.3452,1.3454
USDSGD,20080715,151700,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,151800,1.3455,1.3455,1.3454,1.3454
USDSGD,20080715,151900,1.3455,1.3460,1.3455,1.3460
USDSGD,20080715,152000,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,152100,1.3460,1.3462,1.3460,1.3462
USDSGD,20080715,152200,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,152300,1.3463,1.3464,1.3463,1.3464
USDSGD,20080715,152400,1.3465,1.3468,1.3465,1.3468
USDSGD,20080715,152500,1.3468,1.3468,1.3468,1.3468
USDSGD,20080715,152600,1.3467,1.3468,1.3466,1.3468
USDSGD,20080715,152700,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,152800,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,152900,1.3466,1.3466,1.3465,1.3465
USDSGD,20080715,153000,1.3466,1.3466,1.3463,1.3463
USDSGD,20080715,153100,1.3464,1.3466,1.3460,1.3461
USDSGD,20080715,153200,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,153300,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,153400,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,153500,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,153600,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,153700,1.3464,1.3464,1.3462,1.3462
USDSGD,20080715,153800,1.3460,1.3460,1.3457,1.3457
USDSGD,20080715,153900,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,154000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,154100,1.3456,1.3457,1.3456,1.3457
USDSGD,20080715,154200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,154300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,154400,1.3458,1.3460,1.3458,1.3460
USDSGD,20080715,154500,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,154600,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,154700,1.3461,1.3464,1.3461,1.3462
USDSGD,20080715,154800,1.3459,1.3461,1.3459,1.3461
USDSGD,20080715,154900,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,155000,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,155100,1.3461,1.3463,1.3461,1.3463
USDSGD,20080715,155200,1.3461,1.3461,1.3458,1.3461
USDSGD,20080715,155300,1.3466,1.3466,1.3464,1.3464
USDSGD,20080715,155400,1.3465,1.3467,1.3464,1.3464
USDSGD,20080715,155500,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,155600,1.3465,1.3465,1.3462,1.3462
USDSGD,20080715,155700,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,155800,1.3463,1.3463,1.3461,1.3461
USDSGD,20080715,155900,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,160000,1.3461,1.3461,1.3461,1.3461
USDSGD,20080715,160100,1.3460,1.3461,1.3460,1.3460
USDSGD,20080715,160200,1.3459,1.3459,1.3450,1.3450
USDSGD,20080715,160300,1.3456,1.3456,1.3444,1.3447
USDSGD,20080715,160400,1.3448,1.3450,1.3448,1.3450
USDSGD,20080715,160500,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,160600,1.3453,1.3453,1.3452,1.3452
USDSGD,20080715,160700,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,160800,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,160900,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,161000,1.3450,1.3452,1.3450,1.3451
USDSGD,20080715,161100,1.3451,1.3451,1.3451,1.3451
USDSGD,20080715,161200,1.3451,1.3451,1.3451,1.3451
USDSGD,20080715,161300,1.3452,1.3456,1.3452,1.3455
USDSGD,20080715,161400,1.3453,1.3454,1.3453,1.3453
USDSGD,20080715,161500,1.3452,1.3452,1.3451,1.3451
USDSGD,20080715,161600,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,161700,1.3452,1.3455,1.3452,1.3454
USDSGD,20080715,161800,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,161900,1.3453,1.3453,1.3453,1.3453
USDSGD,20080715,162000,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,162100,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,162200,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,162300,1.3452,1.3452,1.3450,1.3450
USDSGD,20080715,162400,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,162500,1.3452,1.3457,1.3452,1.3457
USDSGD,20080715,162600,1.3455,1.3455,1.3452,1.3455
USDSGD,20080715,162700,1.3456,1.3456,1.3454,1.3454
USDSGD,20080715,162800,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,162900,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,163000,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,163100,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,163200,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,163300,1.3454,1.3454,1.3454,1.3454
USDSGD,20080715,163400,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,163500,1.3452,1.3452,1.3452,1.3452
USDSGD,20080715,163600,1.3450,1.3450,1.3449,1.3450
USDSGD,20080715,163700,1.3448,1.3449,1.3448,1.3449
USDSGD,20080715,163800,1.3450,1.3451,1.3450,1.3450
USDSGD,20080715,163900,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164000,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164100,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164200,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164300,1.3451,1.3451,1.3450,1.3450
USDSGD,20080715,164400,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164500,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164600,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164700,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164800,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,164900,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,165000,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,165100,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,165200,1.3448,1.3448,1.3448,1.3448
USDSGD,20080715,165300,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,165400,1.3450,1.3450,1.3450,1.3450
USDSGD,20080715,165500,1.3452,1.3453,1.3452,1.3453
USDSGD,20080715,165600,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,165700,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,165800,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,165900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,170000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,170100,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,170200,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,170300,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,170400,1.3455,1.3458,1.3455,1.3458
USDSGD,20080715,170500,1.3460,1.3462,1.3460,1.3462
USDSGD,20080715,170600,1.3460,1.3460,1.3459,1.3459
USDSGD,20080715,170700,1.3460,1.3462,1.3459,1.3462
USDSGD,20080715,170800,1.3467,1.3471,1.3465,1.3471
USDSGD,20080715,170900,1.3472,1.3473,1.3472,1.3472
USDSGD,20080715,171000,1.3471,1.3471,1.3466,1.3467
USDSGD,20080715,171100,1.3468,1.3468,1.3467,1.3468
USDSGD,20080715,171200,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,171300,1.3469,1.3469,1.3468,1.3469
USDSGD,20080715,171400,1.3469,1.3470,1.3469,1.3470
USDSGD,20080715,171500,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,171600,1.3470,1.3470,1.3470,1.3470
USDSGD,20080715,171700,1.3471,1.3472,1.3471,1.3472
USDSGD,20080715,171800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,171900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,172000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,172100,1.3476,1.3476,1.3474,1.3474
USDSGD,20080715,172200,1.3474,1.3475,1.3474,1.3475
USDSGD,20080715,172300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,172400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,172500,1.3475,1.3476,1.3475,1.3476
USDSGD,20080715,172600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,172700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,172800,1.3476,1.3478,1.3476,1.3478
USDSGD,20080715,172900,1.3479,1.3480,1.3479,1.3480
USDSGD,20080715,173000,1.3478,1.3480,1.3477,1.3477
USDSGD,20080715,173100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,173200,1.3478,1.3478,1.3477,1.3477
USDSGD,20080715,173300,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,173400,1.3478,1.3478,1.3477,1.3477
USDSGD,20080715,173500,1.3476,1.3477,1.3476,1.3477
USDSGD,20080715,173600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,173700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,173800,1.3478,1.3478,1.3476,1.3476
USDSGD,20080715,173900,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,174000,1.3474,1.3474,1.3470,1.3470
USDSGD,20080715,174100,1.3471,1.3473,1.3471,1.3472
USDSGD,20080715,174200,1.3471,1.3474,1.3471,1.3474
USDSGD,20080715,174300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,174400,1.3472,1.3473,1.3472,1.3472
USDSGD,20080715,174500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,174600,1.3471,1.3473,1.3469,1.3473
USDSGD,20080715,174700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,174800,1.3469,1.3469,1.3461,1.3461
USDSGD,20080715,174900,1.3462,1.3464,1.3461,1.3461
USDSGD,20080715,175000,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,175100,1.3462,1.3465,1.3462,1.3465
USDSGD,20080715,175300,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,175400,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,175500,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,175600,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,175700,1.3469,1.3469,1.3469,1.3469
USDSGD,20080715,175800,1.3467,1.3468,1.3467,1.3468
USDSGD,20080715,175900,1.3468,1.3468,1.3468,1.3468
USDSGD,20080715,180000,1.3467,1.3468,1.3467,1.3468
USDSGD,20080715,180100,1.3468,1.3468,1.3465,1.3465
USDSGD,20080715,180200,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,180300,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,180400,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,180500,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,180600,1.3466,1.3468,1.3466,1.3468
USDSGD,20080715,180700,1.3468,1.3468,1.3468,1.3468
USDSGD,20080715,180800,1.3468,1.3468,1.3468,1.3468
USDSGD,20080715,180900,1.3467,1.3468,1.3465,1.3465
USDSGD,20080715,181000,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,181100,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,181200,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,181300,1.3463,1.3463,1.3462,1.3462
USDSGD,20080715,181400,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,181500,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,181600,1.3461,1.3462,1.3461,1.3461
USDSGD,20080715,181700,1.3461,1.3461,1.3460,1.3460
USDSGD,20080715,181800,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,181900,1.3462,1.3462,1.3461,1.3461
USDSGD,20080715,182000,1.3460,1.3460,1.3458,1.3458
USDSGD,20080715,182100,1.3459,1.3459,1.3454,1.3456
USDSGD,20080715,182200,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,182300,1.3456,1.3456,1.3455,1.3456
USDSGD,20080715,182400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,182500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,182600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,182700,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,182800,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,182900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,183000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,183100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,183200,1.3457,1.3459,1.3457,1.3459
USDSGD,20080715,183300,1.3463,1.3463,1.3462,1.3462
USDSGD,20080715,183400,1.3463,1.3463,1.3463,1.3463
USDSGD,20080715,183500,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,183600,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,183700,1.3464,1.3466,1.3464,1.3466
USDSGD,20080715,183800,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,183900,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184000,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184100,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184200,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184300,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184400,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184500,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,184600,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,184700,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,184800,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,184900,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,185000,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,185100,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,185200,1.3466,1.3466,1.3466,1.3466
USDSGD,20080715,185300,1.3466,1.3466,1.3465,1.3465
USDSGD,20080715,185400,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,185500,1.3465,1.3465,1.3465,1.3465
USDSGD,20080715,185600,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,185700,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,185800,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,185900,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190000,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190100,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190200,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190300,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190400,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190500,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190600,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190700,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190800,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,190900,1.3464,1.3464,1.3463,1.3463
USDSGD,20080715,191000,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,191100,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,191200,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,191300,1.3464,1.3465,1.3464,1.3465
USDSGD,20080715,191400,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,191500,1.3464,1.3464,1.3464,1.3464
USDSGD,20080715,191600,1.3463,1.3463,1.3462,1.3462
USDSGD,20080715,191700,1.3462,1.3462,1.3461,1.3461
USDSGD,20080715,191800,1.3460,1.3460,1.3458,1.3458
USDSGD,20080715,191900,1.3458,1.3458,1.3457,1.3457
USDSGD,20080715,192000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192600,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192700,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192800,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,192900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193300,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193400,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193600,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,193700,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,193800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,193900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194100,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194200,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194300,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194500,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194700,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,194900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,195000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,195100,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,195200,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,195300,1.3458,1.3460,1.3458,1.3459
USDSGD,20080715,195400,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,195500,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,195600,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,195700,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,195800,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,195900,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,200000,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,200100,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,200200,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,200300,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,200400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,200500,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,200600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,200700,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,200800,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,200900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201000,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201100,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201200,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201300,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201500,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201600,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,201700,1.3455,1.3455,1.3455,1.3455
USDSGD,20080715,201800,1.3455,1.3456,1.3455,1.3456
USDSGD,20080715,201900,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,202000,1.3457,1.3457,1.3456,1.3456
USDSGD,20080715,202100,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,202200,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,202300,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,202400,1.3456,1.3456,1.3456,1.3456
USDSGD,20080715,202500,1.3457,1.3457,1.3457,1.3457
USDSGD,20080715,202600,1.3458,1.3458,1.3458,1.3458
USDSGD,20080715,202700,1.3459,1.3459,1.3459,1.3459
USDSGD,20080715,202800,1.3459,1.3459,1.3457,1.3458
USDSGD,20080715,202900,1.3458,1.3458,1.3457,1.3458
USDSGD,20080715,203000,1.3459,1.3460,1.3459,1.3460
USDSGD,20080715,203100,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,203200,1.3461,1.3461,1.3460,1.3460
USDSGD,20080715,203300,1.3460,1.3460,1.3460,1.3460
USDSGD,20080715,203400,1.3460,1.3462,1.3460,1.3462
USDSGD,20080715,203500,1.3462,1.3462,1.3462,1.3462
USDSGD,20080715,203600,1.3464,1.3464,1.3463,1.3463
USDSGD,20080715,203700,1.3462,1.3464,1.3462,1.3464
USDSGD,20080715,203800,1.3465,1.3467,1.3465,1.3466
USDSGD,20080715,203900,1.3467,1.3467,1.3467,1.3467
USDSGD,20080715,204000,1.3468,1.3470,1.3468,1.3470
USDSGD,20080715,204100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,204200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,204300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,204400,1.3477,1.3477,1.3476,1.3476
USDSGD,20080715,204500,1.3476,1.3476,1.3474,1.3474
USDSGD,20080715,204600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,204700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,204800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,204900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,205700,1.3477,1.3477,1.3476,1.3477
USDSGD,20080715,205800,1.3478,1.3479,1.3478,1.3479
USDSGD,20080715,205900,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210000,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210100,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210200,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210300,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210400,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,210500,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,210600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,210700,1.3480,1.3480,1.3478,1.3478
USDSGD,20080715,210800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,210900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,211000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,211100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,211200,1.3478,1.3478,1.3476,1.3476
USDSGD,20080715,211300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,211400,1.3475,1.3475,1.3474,1.3474
USDSGD,20080715,211500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,211600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,211700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,211800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,211900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,212000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,212100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,212200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,212300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,212400,1.3473,1.3474,1.3473,1.3474
USDSGD,20080715,212500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,212600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,212700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,212800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,212900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,213000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,213100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,213200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,213300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213600,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213700,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,213900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214600,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214700,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,214900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,215500,1.3473,1.3474,1.3473,1.3474
USDSGD,20080715,215600,1.3474,1.3475,1.3474,1.3475
USDSGD,20080715,215700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,215800,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,215900,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,220000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,220100,1.3477,1.3477,1.3475,1.3476
USDSGD,20080715,220200,1.3477,1.3477,1.3476,1.3476
USDSGD,20080715,220300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,220400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,220500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,220600,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,220700,1.3479,1.3480,1.3479,1.3480
USDSGD,20080715,220800,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,220900,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221000,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221100,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221200,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221300,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221400,1.3480,1.3480,1.3480,1.3480
USDSGD,20080715,221500,1.3479,1.3479,1.3479,1.3479
USDSGD,20080715,221600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,221700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,221800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,221900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,222000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,222100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,222200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,222300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,222400,1.3476,1.3476,1.3475,1.3475
USDSGD,20080715,222500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,222600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,222700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,222800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,222900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,223000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,223100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,223200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,223300,1.3475,1.3476,1.3475,1.3476
USDSGD,20080715,223400,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,223500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,223600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,223700,1.3475,1.3475,1.3472,1.3472
USDSGD,20080715,223800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,223900,1.3473,1.3477,1.3473,1.3477
USDSGD,20080715,224000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,224100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,224900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,225500,1.3475,1.3477,1.3475,1.3477
USDSGD,20080715,225600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080715,225700,1.3473,1.3474,1.3473,1.3474
USDSGD,20080715,225800,1.3473,1.3474,1.3473,1.3474
USDSGD,20080715,225900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,230000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,230100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,230200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,230300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,230900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,231000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080715,231100,1.3478,1.3478,1.3474,1.3474
USDSGD,20080715,231200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,231900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080715,232000,1.3473,1.3473,1.3472,1.3472
USDSGD,20080715,232100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,232200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,232300,1.3473,1.3473,1.3471,1.3471
USDSGD,20080715,232400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,232500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,232600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,232700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080715,232800,1.3471,1.3473,1.3471,1.3473
USDSGD,20080715,232900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,233000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,233100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,233200,1.3474,1.3474,1.3472,1.3472
USDSGD,20080715,233300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,233400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,233500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080715,233600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,233700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,233800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,233900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,234000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080715,234100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080715,234200,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234600,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234700,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234800,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,234900,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235000,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235100,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235200,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235600,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235700,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235800,1.3472,1.3472,1.3472,1.3472
USDSGD,20080715,235900,1.3472,1.3472,1.3472,1.3472
USDSGD,20080716,000000,1.3472,1.3472,1.3472,1.3472
USDZAR,20080715,000100,7.644,7.644,7.644,7.644
USDZAR,20080715,000200,7.644,7.644,7.644,7.644
USDZAR,20080715,000400,7.644,7.644,7.644,7.644
USDZAR,20080715,000500,7.644,7.644,7.644,7.644
USDZAR,20080715,000600,7.644,7.644,7.644,7.644
USDZAR,20080715,000700,7.644,7.644,7.644,7.644
USDZAR,20080715,000800,7.644,7.644,7.644,7.644
USDZAR,20080715,000900,7.644,7.644,7.644,7.644
USDZAR,20080715,001000,7.644,7.644,7.644,7.644
USDZAR,20080715,001100,7.644,7.644,7.644,7.644
USDZAR,20080715,001200,7.644,7.644,7.644,7.644
USDZAR,20080715,001300,7.644,7.644,7.644,7.644
USDZAR,20080715,001400,7.644,7.644,7.644,7.644
USDZAR,20080715,001500,7.644,7.645,7.644,7.645
USDZAR,20080715,001600,7.645,7.645,7.645,7.645
USDZAR,20080715,001700,7.645,7.645,7.645,7.645
USDZAR,20080715,001800,7.645,7.645,7.645,7.645
USDZAR,20080715,001900,7.645,7.645,7.645,7.645
USDZAR,20080715,002000,7.645,7.645,7.645,7.645
USDZAR,20080715,002100,7.645,7.645,7.645,7.645
USDZAR,20080715,002200,7.645,7.645,7.645,7.645
USDZAR,20080715,002300,7.645,7.645,7.645,7.645
USDZAR,20080715,002400,7.645,7.645,7.645,7.645
USDZAR,20080715,002500,7.645,7.645,7.645,7.645
USDZAR,20080715,002600,7.646,7.646,7.645,7.645
USDZAR,20080715,002700,7.645,7.645,7.645,7.645
USDZAR,20080715,002800,7.645,7.645,7.645,7.645
USDZAR,20080715,002900,7.645,7.645,7.645,7.645
USDZAR,20080715,003000,7.645,7.645,7.645,7.645
USDZAR,20080715,003100,7.645,7.645,7.645,7.645
USDZAR,20080715,003200,7.645,7.645,7.645,7.645
USDZAR,20080715,003300,7.645,7.645,7.645,7.645
USDZAR,20080715,003400,7.645,7.645,7.645,7.645
USDZAR,20080715,003500,7.645,7.645,7.645,7.645
USDZAR,20080715,003600,7.645,7.645,7.645,7.645
USDZAR,20080715,003700,7.645,7.645,7.645,7.645
USDZAR,20080715,003800,7.645,7.645,7.645,7.645
USDZAR,20080715,003900,7.645,7.645,7.645,7.645
USDZAR,20080715,004000,7.645,7.645,7.645,7.645
USDZAR,20080715,004100,7.645,7.645,7.645,7.645
USDZAR,20080715,004200,7.645,7.645,7.645,7.645
USDZAR,20080715,004300,7.645,7.645,7.645,7.645
USDZAR,20080715,004400,7.645,7.645,7.645,7.645
USDZAR,20080715,004500,7.645,7.645,7.641,7.641
USDZAR,20080715,004600,7.641,7.641,7.641,7.641
USDZAR,20080715,004700,7.641,7.641,7.641,7.641
USDZAR,20080715,004800,7.641,7.641,7.641,7.641
USDZAR,20080715,004900,7.641,7.641,7.641,7.641
USDZAR,20080715,005000,7.641,7.641,7.641,7.641
USDZAR,20080715,005100,7.641,7.641,7.641,7.641
USDZAR,20080715,005200,7.641,7.641,7.641,7.641
USDZAR,20080715,005300,7.641,7.641,7.641,7.641
USDZAR,20080715,005400,7.641,7.641,7.641,7.641
USDZAR,20080715,005500,7.641,7.641,7.641,7.641
USDZAR,20080715,005600,7.641,7.641,7.641,7.641
USDZAR,20080715,005700,7.641,7.641,7.641,7.641
USDZAR,20080715,005800,7.641,7.641,7.641,7.641
USDZAR,20080715,005900,7.641,7.641,7.641,7.641
USDZAR,20080715,010000,7.641,7.641,7.641,7.641
USDZAR,20080715,010100,7.641,7.641,7.641,7.641
USDZAR,20080715,010200,7.640,7.640,7.640,7.640
USDZAR,20080715,010300,7.641,7.641,7.641,7.641
USDZAR,20080715,010400,7.641,7.641,7.641,7.641
USDZAR,20080715,010500,7.641,7.641,7.641,7.641
USDZAR,20080715,010600,7.641,7.641,7.641,7.641
USDZAR,20080715,010700,7.641,7.641,7.641,7.641
USDZAR,20080715,010800,7.641,7.641,7.640,7.640
USDZAR,20080715,010900,7.639,7.639,7.639,7.639
USDZAR,20080715,011000,7.639,7.639,7.639,7.639
USDZAR,20080715,011100,7.639,7.639,7.639,7.639
USDZAR,20080715,011200,7.639,7.639,7.639,7.639
USDZAR,20080715,011300,7.639,7.639,7.639,7.639
USDZAR,20080715,011400,7.639,7.639,7.639,7.639
USDZAR,20080715,011500,7.639,7.639,7.639,7.639
USDZAR,20080715,011600,7.639,7.639,7.639,7.639
USDZAR,20080715,011700,7.639,7.639,7.639,7.639
USDZAR,20080715,011800,7.639,7.639,7.639,7.639
USDZAR,20080715,011900,7.639,7.639,7.638,7.638
USDZAR,20080715,012000,7.639,7.639,7.639,7.639
USDZAR,20080715,012100,7.639,7.639,7.639,7.639
USDZAR,20080715,012200,7.639,7.639,7.639,7.639
USDZAR,20080715,012300,7.639,7.639,7.639,7.639
USDZAR,20080715,012400,7.639,7.639,7.639,7.639
USDZAR,20080715,012500,7.639,7.639,7.639,7.639
USDZAR,20080715,012600,7.639,7.639,7.639,7.639
USDZAR,20080715,012700,7.640,7.640,7.640,7.640
USDZAR,20080715,012800,7.640,7.640,7.640,7.640
USDZAR,20080715,012900,7.640,7.640,7.640,7.640
USDZAR,20080715,013000,7.640,7.640,7.640,7.640
USDZAR,20080715,013100,7.640,7.640,7.640,7.640
USDZAR,20080715,013200,7.640,7.640,7.640,7.640
USDZAR,20080715,013300,7.640,7.640,7.639,7.639
USDZAR,20080715,013400,7.635,7.638,7.635,7.638
USDZAR,20080715,013500,7.637,7.637,7.637,7.637
USDZAR,20080715,013600,7.637,7.637,7.637,7.637
USDZAR,20080715,013700,7.637,7.637,7.637,7.637
USDZAR,20080715,013800,7.637,7.637,7.637,7.637
USDZAR,20080715,013900,7.637,7.637,7.637,7.637
USDZAR,20080715,014000,7.637,7.637,7.637,7.637
USDZAR,20080715,014100,7.637,7.637,7.637,7.637
USDZAR,20080715,014200,7.637,7.637,7.637,7.637
USDZAR,20080715,014300,7.637,7.637,7.637,7.637
USDZAR,20080715,014400,7.637,7.637,7.637,7.637
USDZAR,20080715,014500,7.637,7.637,7.637,7.637
USDZAR,20080715,014600,7.637,7.637,7.637,7.637
USDZAR,20080715,014700,7.637,7.637,7.637,7.637
USDZAR,20080715,014800,7.637,7.637,7.637,7.637
USDZAR,20080715,014900,7.637,7.637,7.637,7.637
USDZAR,20080715,015000,7.637,7.637,7.637,7.637
USDZAR,20080715,015100,7.637,7.637,7.637,7.637
USDZAR,20080715,015200,7.637,7.637,7.637,7.637
USDZAR,20080715,015300,7.637,7.637,7.637,7.637
USDZAR,20080715,015400,7.637,7.637,7.637,7.637
USDZAR,20080715,015500,7.637,7.637,7.637,7.637
USDZAR,20080715,015600,7.637,7.637,7.637,7.637
USDZAR,20080715,015700,7.637,7.637,7.637,7.637
USDZAR,20080715,015800,7.637,7.637,7.637,7.637
USDZAR,20080715,015900,7.637,7.637,7.637,7.637
USDZAR,20080715,020000,7.637,7.637,7.637,7.637
USDZAR,20080715,020100,7.637,7.637,7.637,7.637
USDZAR,20080715,020200,7.637,7.637,7.637,7.637
USDZAR,20080715,020300,7.637,7.637,7.637,7.637
USDZAR,20080715,020400,7.637,7.637,7.637,7.637
USDZAR,20080715,020500,7.637,7.637,7.637,7.637
USDZAR,20080715,020600,7.637,7.637,7.637,7.637
USDZAR,20080715,020700,7.637,7.637,7.637,7.637
USDZAR,20080715,020800,7.637,7.637,7.637,7.637
USDZAR,20080715,020900,7.637,7.637,7.637,7.637
USDZAR,20080715,021000,7.637,7.637,7.637,7.637
USDZAR,20080715,021100,7.637,7.637,7.637,7.637
USDZAR,20080715,021200,7.637,7.637,7.637,7.637
USDZAR,20080715,021300,7.637,7.637,7.637,7.637
USDZAR,20080715,021400,7.637,7.637,7.637,7.637
USDZAR,20080715,021500,7.637,7.637,7.637,7.637
USDZAR,20080715,021600,7.637,7.637,7.637,7.637
USDZAR,20080715,021700,7.637,7.637,7.637,7.637
USDZAR,20080715,021800,7.637,7.637,7.637,7.637
USDZAR,20080715,021900,7.637,7.637,7.637,7.637
USDZAR,20080715,022000,7.637,7.637,7.637,7.637
USDZAR,20080715,022100,7.637,7.637,7.637,7.637
USDZAR,20080715,022200,7.637,7.637,7.637,7.637
USDZAR,20080715,022300,7.637,7.637,7.637,7.637
USDZAR,20080715,022400,7.637,7.637,7.637,7.637
USDZAR,20080715,022500,7.637,7.637,7.637,7.637
USDZAR,20080715,022600,7.637,7.637,7.637,7.637
USDZAR,20080715,022700,7.637,7.637,7.637,7.637
USDZAR,20080715,022800,7.637,7.637,7.637,7.637
USDZAR,20080715,022900,7.637,7.637,7.637,7.637
USDZAR,20080715,023000,7.637,7.637,7.637,7.637
USDZAR,20080715,023100,7.637,7.637,7.637,7.637
USDZAR,20080715,023200,7.637,7.637,7.637,7.637
USDZAR,20080715,023300,7.639,7.639,7.638,7.638
USDZAR,20080715,023400,7.638,7.638,7.638,7.638
USDZAR,20080715,023500,7.638,7.638,7.638,7.638
USDZAR,20080715,023600,7.638,7.638,7.638,7.638
USDZAR,20080715,023700,7.638,7.638,7.638,7.638
USDZAR,20080715,023800,7.638,7.638,7.638,7.638
USDZAR,20080715,023900,7.638,7.638,7.638,7.638
USDZAR,20080715,024000,7.638,7.638,7.638,7.638
USDZAR,20080715,024100,7.638,7.638,7.638,7.638
USDZAR,20080715,024200,7.638,7.638,7.638,7.638
USDZAR,20080715,024300,7.638,7.638,7.638,7.638
USDZAR,20080715,024400,7.638,7.638,7.638,7.638
USDZAR,20080715,024500,7.638,7.638,7.638,7.638
USDZAR,20080715,024600,7.638,7.638,7.638,7.638
USDZAR,20080715,024700,7.638,7.638,7.638,7.638
USDZAR,20080715,024800,7.638,7.638,7.638,7.638
USDZAR,20080715,024900,7.638,7.638,7.638,7.638
USDZAR,20080715,025000,7.638,7.638,7.638,7.638
USDZAR,20080715,025100,7.638,7.638,7.638,7.638
USDZAR,20080715,025200,7.638,7.638,7.638,7.638
USDZAR,20080715,025300,7.638,7.639,7.638,7.639
USDZAR,20080715,025400,7.636,7.637,7.636,7.637
USDZAR,20080715,025500,7.635,7.638,7.635,7.638
USDZAR,20080715,025600,7.637,7.637,7.637,7.637
USDZAR,20080715,025700,7.637,7.637,7.637,7.637
USDZAR,20080715,025800,7.637,7.637,7.637,7.637
USDZAR,20080715,025900,7.637,7.637,7.637,7.637
USDZAR,20080715,030000,7.637,7.637,7.637,7.637
USDZAR,20080715,030100,7.637,7.637,7.637,7.637
USDZAR,20080715,030200,7.637,7.637,7.637,7.637
USDZAR,20080715,030300,7.637,7.637,7.637,7.637
USDZAR,20080715,030400,7.637,7.637,7.635,7.635
USDZAR,20080715,030500,7.635,7.635,7.635,7.635
USDZAR,20080715,030600,7.635,7.635,7.635,7.635
USDZAR,20080715,030700,7.635,7.635,7.635,7.635
USDZAR,20080715,030800,7.635,7.635,7.635,7.635
USDZAR,20080715,030900,7.635,7.635,7.635,7.635
USDZAR,20080715,031000,7.635,7.635,7.635,7.635
USDZAR,20080715,031100,7.635,7.635,7.635,7.635
USDZAR,20080715,031200,7.635,7.635,7.635,7.635
USDZAR,20080715,031300,7.635,7.635,7.635,7.635
USDZAR,20080715,031400,7.635,7.635,7.635,7.635
USDZAR,20080715,031500,7.635,7.635,7.635,7.635
USDZAR,20080715,031600,7.635,7.635,7.635,7.635
USDZAR,20080715,031800,7.635,7.635,7.635,7.635
USDZAR,20080715,031900,7.635,7.635,7.635,7.635
USDZAR,20080715,032000,7.635,7.635,7.635,7.635
USDZAR,20080715,032100,7.635,7.635,7.635,7.635
USDZAR,20080715,032200,7.635,7.635,7.635,7.635
USDZAR,20080715,032300,7.635,7.635,7.635,7.635
USDZAR,20080715,032400,7.635,7.635,7.635,7.635
USDZAR,20080715,032500,7.635,7.635,7.635,7.635
USDZAR,20080715,032600,7.635,7.635,7.635,7.635
USDZAR,20080715,032700,7.635,7.635,7.635,7.635
USDZAR,20080715,032800,7.635,7.635,7.635,7.635
USDZAR,20080715,032900,7.635,7.635,7.635,7.635
USDZAR,20080715,033000,7.635,7.635,7.635,7.635
USDZAR,20080715,033100,7.635,7.635,7.635,7.635
USDZAR,20080715,033200,7.635,7.635,7.635,7.635
USDZAR,20080715,033300,7.635,7.635,7.635,7.635
USDZAR,20080715,033400,7.635,7.635,7.635,7.635
USDZAR,20080715,033500,7.635,7.635,7.635,7.635
USDZAR,20080715,033600,7.635,7.635,7.635,7.635
USDZAR,20080715,033700,7.635,7.635,7.635,7.635
USDZAR,20080715,033800,7.635,7.635,7.635,7.635
USDZAR,20080715,033900,7.635,7.635,7.635,7.635
USDZAR,20080715,034000,7.635,7.635,7.630,7.630
USDZAR,20080715,034100,7.629,7.631,7.629,7.631
USDZAR,20080715,034200,7.632,7.632,7.632,7.632
USDZAR,20080715,034300,7.632,7.632,7.632,7.632
USDZAR,20080715,034400,7.632,7.632,7.632,7.632
USDZAR,20080715,034500,7.632,7.632,7.632,7.632
USDZAR,20080715,034600,7.632,7.632,7.632,7.632
USDZAR,20080715,034700,7.632,7.632,7.632,7.632
USDZAR,20080715,034800,7.632,7.632,7.632,7.632
USDZAR,20080715,034900,7.632,7.632,7.632,7.632
USDZAR,20080715,035000,7.632,7.632,7.632,7.632
USDZAR,20080715,035100,7.632,7.632,7.632,7.632
USDZAR,20080715,035200,7.632,7.632,7.632,7.632
USDZAR,20080715,035300,7.632,7.632,7.632,7.632
USDZAR,20080715,035400,7.632,7.632,7.632,7.632
USDZAR,20080715,035500,7.632,7.632,7.632,7.632
USDZAR,20080715,035600,7.632,7.632,7.632,7.632
USDZAR,20080715,035700,7.632,7.632,7.632,7.632
USDZAR,20080715,035800,7.632,7.632,7.632,7.632
USDZAR,20080715,035900,7.632,7.632,7.632,7.632
USDZAR,20080715,040000,7.632,7.632,7.632,7.632
USDZAR,20080715,040100,7.632,7.632,7.632,7.632
USDZAR,20080715,040200,7.632,7.632,7.632,7.632
USDZAR,20080715,040300,7.632,7.632,7.630,7.630
USDZAR,20080715,040400,7.630,7.630,7.630,7.630
USDZAR,20080715,040500,7.630,7.630,7.630,7.630
USDZAR,20080715,040600,7.630,7.630,7.630,7.630
USDZAR,20080715,040700,7.630,7.630,7.630,7.630
USDZAR,20080715,040800,7.630,7.630,7.630,7.630
USDZAR,20080715,040900,7.630,7.630,7.630,7.630
USDZAR,20080715,041000,7.630,7.630,7.630,7.630
USDZAR,20080715,041100,7.630,7.630,7.630,7.630
USDZAR,20080715,041200,7.630,7.630,7.630,7.630
USDZAR,20080715,041300,7.630,7.630,7.630,7.630
USDZAR,20080715,041400,7.630,7.630,7.630,7.630
USDZAR,20080715,041500,7.630,7.630,7.630,7.630
USDZAR,20080715,041600,7.630,7.630,7.630,7.630
USDZAR,20080715,041700,7.630,7.630,7.630,7.630
USDZAR,20080715,041800,7.630,7.630,7.630,7.630
USDZAR,20080715,041900,7.630,7.630,7.630,7.630
USDZAR,20080715,042000,7.630,7.630,7.630,7.630
USDZAR,20080715,042100,7.630,7.630,7.630,7.630
USDZAR,20080715,042200,7.630,7.630,7.630,7.630
USDZAR,20080715,042300,7.630,7.630,7.630,7.630
USDZAR,20080715,042400,7.630,7.630,7.630,7.630
USDZAR,20080715,042500,7.630,7.630,7.630,7.630
USDZAR,20080715,042600,7.630,7.630,7.630,7.630
USDZAR,20080715,042700,7.630,7.630,7.630,7.630
USDZAR,20080715,042800,7.630,7.630,7.630,7.630
USDZAR,20080715,042900,7.630,7.630,7.630,7.630
USDZAR,20080715,043000,7.630,7.630,7.630,7.630
USDZAR,20080715,043100,7.630,7.630,7.630,7.630
USDZAR,20080715,043200,7.627,7.627,7.627,7.627
USDZAR,20080715,043300,7.627,7.627,7.627,7.627
USDZAR,20080715,043400,7.627,7.627,7.627,7.627
USDZAR,20080715,043500,7.627,7.627,7.627,7.627
USDZAR,20080715,043600,7.627,7.627,7.627,7.627
USDZAR,20080715,043700,7.627,7.627,7.627,7.627
USDZAR,20080715,043800,7.627,7.627,7.627,7.627
USDZAR,20080715,043900,7.627,7.627,7.627,7.627
USDZAR,20080715,044000,7.627,7.627,7.627,7.627
USDZAR,20080715,044100,7.627,7.627,7.627,7.627
USDZAR,20080715,044200,7.627,7.627,7.627,7.627
USDZAR,20080715,044300,7.627,7.627,7.627,7.627
USDZAR,20080715,044400,7.627,7.627,7.627,7.627
USDZAR,20080715,044500,7.627,7.627,7.627,7.627
USDZAR,20080715,044600,7.627,7.627,7.627,7.627
USDZAR,20080715,044700,7.627,7.627,7.627,7.627
USDZAR,20080715,044800,7.627,7.627,7.627,7.627
USDZAR,20080715,044900,7.627,7.627,7.627,7.627
USDZAR,20080715,045000,7.627,7.627,7.627,7.627
USDZAR,20080715,045100,7.627,7.627,7.627,7.627
USDZAR,20080715,045200,7.627,7.627,7.627,7.627
USDZAR,20080715,045300,7.627,7.628,7.627,7.628
USDZAR,20080715,045400,7.628,7.628,7.628,7.628
USDZAR,20080715,045500,7.628,7.628,7.628,7.628
USDZAR,20080715,045600,7.628,7.628,7.628,7.628
USDZAR,20080715,045700,7.628,7.628,7.628,7.628
USDZAR,20080715,045800,7.628,7.628,7.628,7.628
USDZAR,20080715,045900,7.628,7.628,7.628,7.628
USDZAR,20080715,050000,7.628,7.628,7.628,7.628
USDZAR,20080715,050100,7.628,7.628,7.628,7.628
USDZAR,20080715,050200,7.628,7.628,7.628,7.628
USDZAR,20080715,050300,7.628,7.628,7.628,7.628
USDZAR,20080715,050400,7.628,7.628,7.628,7.628
USDZAR,20080715,050500,7.628,7.628,7.628,7.628
USDZAR,20080715,050600,7.628,7.628,7.628,7.628
USDZAR,20080715,050700,7.628,7.628,7.628,7.628
USDZAR,20080715,050800,7.628,7.628,7.628,7.628
USDZAR,20080715,050900,7.628,7.628,7.628,7.628
USDZAR,20080715,051000,7.628,7.628,7.628,7.628
USDZAR,20080715,051100,7.628,7.628,7.628,7.628
USDZAR,20080715,051200,7.628,7.628,7.628,7.628
USDZAR,20080715,051300,7.628,7.628,7.628,7.628
USDZAR,20080715,051400,7.628,7.628,7.628,7.628
USDZAR,20080715,051500,7.628,7.628,7.628,7.628
USDZAR,20080715,051600,7.628,7.628,7.628,7.628
USDZAR,20080715,051700,7.628,7.628,7.628,7.628
USDZAR,20080715,051800,7.628,7.628,7.628,7.628
USDZAR,20080715,051900,7.628,7.628,7.628,7.628
USDZAR,20080715,052000,7.628,7.628,7.628,7.628
USDZAR,20080715,052100,7.628,7.628,7.628,7.628
USDZAR,20080715,052200,7.628,7.628,7.628,7.628
USDZAR,20080715,052300,7.628,7.628,7.628,7.628
USDZAR,20080715,052400,7.628,7.628,7.628,7.628
USDZAR,20080715,052500,7.628,7.628,7.628,7.628
USDZAR,20080715,052600,7.628,7.628,7.628,7.628
USDZAR,20080715,052700,7.626,7.626,7.626,7.626
USDZAR,20080715,052800,7.626,7.626,7.626,7.626
USDZAR,20080715,052900,7.626,7.626,7.626,7.626
USDZAR,20080715,053000,7.626,7.626,7.626,7.626
USDZAR,20080715,053100,7.626,7.626,7.626,7.626
USDZAR,20080715,053200,7.626,7.626,7.626,7.626
USDZAR,20080715,053300,7.626,7.626,7.626,7.626
USDZAR,20080715,053400,7.626,7.626,7.626,7.626
USDZAR,20080715,053500,7.626,7.626,7.626,7.626
USDZAR,20080715,053600,7.626,7.626,7.626,7.626
USDZAR,20080715,053700,7.626,7.626,7.626,7.626
USDZAR,20080715,053800,7.626,7.626,7.626,7.626
USDZAR,20080715,053900,7.626,7.626,7.626,7.626
USDZAR,20080715,054000,7.626,7.626,7.626,7.626
USDZAR,20080715,054100,7.626,7.626,7.626,7.626
USDZAR,20080715,054200,7.626,7.626,7.624,7.624
USDZAR,20080715,054300,7.623,7.623,7.623,7.623
USDZAR,20080715,054400,7.623,7.623,7.623,7.623
USDZAR,20080715,054500,7.623,7.623,7.622,7.622
USDZAR,20080715,054600,7.622,7.622,7.622,7.622
USDZAR,20080715,054700,7.622,7.622,7.622,7.622
USDZAR,20080715,054800,7.622,7.622,7.622,7.622
USDZAR,20080715,054900,7.622,7.622,7.622,7.622
USDZAR,20080715,055000,7.622,7.622,7.622,7.622
USDZAR,20080715,055100,7.622,7.622,7.622,7.622
USDZAR,20080715,055200,7.622,7.622,7.622,7.622
USDZAR,20080715,055300,7.622,7.622,7.622,7.622
USDZAR,20080715,055400,7.622,7.622,7.622,7.622
USDZAR,20080715,055500,7.622,7.622,7.622,7.622
USDZAR,20080715,055600,7.622,7.623,7.622,7.623
USDZAR,20080715,055700,7.623,7.623,7.623,7.623
USDZAR,20080715,055800,7.623,7.623,7.623,7.623
USDZAR,20080715,055900,7.623,7.623,7.623,7.623
USDZAR,20080715,060000,7.622,7.622,7.622,7.622
USDZAR,20080715,060100,7.622,7.622,7.622,7.622
USDZAR,20080715,060200,7.623,7.623,7.622,7.622
USDZAR,20080715,060300,7.622,7.622,7.622,7.622
USDZAR,20080715,060400,7.622,7.622,7.622,7.622
USDZAR,20080715,060500,7.622,7.622,7.622,7.622
USDZAR,20080715,060600,7.624,7.624,7.621,7.621
USDZAR,20080715,060700,7.621,7.621,7.621,7.621
USDZAR,20080715,060800,7.621,7.621,7.621,7.621
USDZAR,20080715,060900,7.621,7.621,7.621,7.621
USDZAR,20080715,061000,7.621,7.621,7.621,7.621
USDZAR,20080715,061100,7.621,7.621,7.621,7.621
USDZAR,20080715,061200,7.619,7.622,7.619,7.622
USDZAR,20080715,061300,7.622,7.622,7.622,7.622
USDZAR,20080715,061400,7.622,7.622,7.622,7.622
USDZAR,20080715,061600,7.622,7.622,7.622,7.622
USDZAR,20080715,061800,7.622,7.622,7.622,7.622
USDZAR,20080715,061900,7.622,7.622,7.622,7.622
USDZAR,20080715,062000,7.622,7.622,7.622,7.622
USDZAR,20080715,062100,7.622,7.622,7.622,7.622
USDZAR,20080715,062200,7.622,7.622,7.622,7.622
USDZAR,20080715,062300,7.622,7.622,7.622,7.622
USDZAR,20080715,062400,7.622,7.622,7.622,7.622
USDZAR,20080715,062500,7.622,7.622,7.622,7.622
USDZAR,20080715,062600,7.622,7.622,7.622,7.622
USDZAR,20080715,062700,7.622,7.622,7.622,7.622
USDZAR,20080715,062800,7.622,7.622,7.622,7.622
USDZAR,20080715,062900,7.622,7.622,7.622,7.622
USDZAR,20080715,063000,7.622,7.622,7.622,7.622
USDZAR,20080715,063100,7.622,7.622,7.622,7.622
USDZAR,20080715,063200,7.622,7.623,7.622,7.623
USDZAR,20080715,063300,7.623,7.623,7.623,7.623
USDZAR,20080715,063400,7.623,7.623,7.623,7.623
USDZAR,20080715,063500,7.623,7.623,7.623,7.623
USDZAR,20080715,063600,7.623,7.623,7.623,7.623
USDZAR,20080715,063700,7.623,7.623,7.623,7.623
USDZAR,20080715,063800,7.624,7.625,7.624,7.625
USDZAR,20080715,063900,7.625,7.625,7.625,7.625
USDZAR,20080715,064000,7.628,7.628,7.627,7.627
USDZAR,20080715,064100,7.627,7.627,7.627,7.627
USDZAR,20080715,064200,7.627,7.627,7.627,7.627
USDZAR,20080715,064300,7.627,7.627,7.627,7.627
USDZAR,20080715,064400,7.627,7.627,7.627,7.627
USDZAR,20080715,064500,7.627,7.627,7.625,7.625
USDZAR,20080715,064600,7.624,7.625,7.623,7.625
USDZAR,20080715,064700,7.625,7.625,7.625,7.625
USDZAR,20080715,064800,7.625,7.625,7.625,7.625
USDZAR,20080715,064900,7.625,7.625,7.625,7.625
USDZAR,20080715,065000,7.625,7.625,7.625,7.625
USDZAR,20080715,065100,7.625,7.625,7.625,7.625
USDZAR,20080715,065200,7.625,7.625,7.625,7.625
USDZAR,20080715,065300,7.625,7.625,7.625,7.625
USDZAR,20080715,065400,7.625,7.625,7.624,7.624
USDZAR,20080715,065500,7.623,7.623,7.623,7.623
USDZAR,20080715,065600,7.623,7.623,7.623,7.623
USDZAR,20080715,065700,7.623,7.623,7.623,7.623
USDZAR,20080715,065800,7.623,7.623,7.623,7.623
USDZAR,20080715,065900,7.623,7.626,7.623,7.626
USDZAR,20080715,070000,7.628,7.629,7.628,7.629
USDZAR,20080715,070100,7.628,7.628,7.628,7.628
USDZAR,20080715,070200,7.627,7.628,7.627,7.627
USDZAR,20080715,070300,7.627,7.627,7.626,7.626
USDZAR,20080715,070400,7.626,7.626,7.626,7.626
USDZAR,20080715,070500,7.627,7.627,7.627,7.627
USDZAR,20080715,070600,7.627,7.627,7.627,7.627
USDZAR,20080715,070700,7.630,7.630,7.629,7.629
USDZAR,20080715,070800,7.629,7.629,7.627,7.627
USDZAR,20080715,070900,7.628,7.630,7.628,7.630
USDZAR,20080715,071000,7.628,7.629,7.628,7.628
USDZAR,20080715,071100,7.628,7.628,7.628,7.628
USDZAR,20080715,071200,7.625,7.625,7.624,7.624
USDZAR,20080715,071300,7.624,7.625,7.624,7.625
USDZAR,20080715,071400,7.625,7.625,7.625,7.625
USDZAR,20080715,071500,7.624,7.624,7.624,7.624
USDZAR,20080715,071600,7.624,7.625,7.624,7.625
USDZAR,20080715,071700,7.624,7.625,7.624,7.625
USDZAR,20080715,071800,7.624,7.624,7.622,7.622
USDZAR,20080715,071900,7.622,7.622,7.622,7.622
USDZAR,20080715,072000,7.622,7.622,7.622,7.622
USDZAR,20080715,072100,7.622,7.622,7.622,7.622
USDZAR,20080715,072200,7.622,7.622,7.622,7.622
USDZAR,20080715,072300,7.622,7.622,7.622,7.622
USDZAR,20080715,072400,7.622,7.622,7.622,7.622
USDZAR,20080715,072500,7.622,7.622,7.622,7.622
USDZAR,20080715,072600,7.622,7.622,7.622,7.622
USDZAR,20080715,072700,7.622,7.622,7.622,7.622
USDZAR,20080715,072800,7.622,7.622,7.622,7.622
USDZAR,20080715,072900,7.622,7.622,7.622,7.622
USDZAR,20080715,073000,7.625,7.625,7.619,7.621
USDZAR,20080715,073100,7.620,7.620,7.618,7.620
USDZAR,20080715,073200,7.619,7.621,7.618,7.618
USDZAR,20080715,073300,7.618,7.618,7.618,7.618
USDZAR,20080715,073400,7.618,7.618,7.616,7.616
USDZAR,20080715,073500,7.617,7.617,7.617,7.617
USDZAR,20080715,073600,7.617,7.617,7.616,7.616
USDZAR,20080715,073700,7.616,7.616,7.616,7.616
USDZAR,20080715,073800,7.615,7.615,7.615,7.615
USDZAR,20080715,073900,7.615,7.615,7.615,7.615
USDZAR,20080715,074000,7.615,7.616,7.615,7.615
USDZAR,20080715,074100,7.616,7.616,7.615,7.615
USDZAR,20080715,074200,7.614,7.614,7.614,7.614
USDZAR,20080715,074300,7.613,7.614,7.611,7.612
USDZAR,20080715,074400,7.611,7.611,7.611,7.611
USDZAR,20080715,074500,7.611,7.611,7.611,7.611
USDZAR,20080715,074600,7.611,7.612,7.611,7.612
USDZAR,20080715,074700,7.613,7.613,7.613,7.613
USDZAR,20080715,074800,7.613,7.614,7.613,7.614
USDZAR,20080715,074900,7.614,7.614,7.614,7.614
USDZAR,20080715,075000,7.614,7.614,7.614,7.614
USDZAR,20080715,075100,7.614,7.614,7.614,7.614
USDZAR,20080715,075200,7.613,7.613,7.613,7.613
USDZAR,20080715,075300,7.613,7.613,7.609,7.609
USDZAR,20080715,075400,7.608,7.608,7.607,7.607
USDZAR,20080715,075500,7.608,7.608,7.608,7.608
USDZAR,20080715,075600,7.608,7.608,7.608,7.608
USDZAR,20080715,075700,7.608,7.609,7.608,7.609
USDZAR,20080715,075800,7.608,7.608,7.608,7.608
USDZAR,20080715,075900,7.608,7.608,7.608,7.608
USDZAR,20080715,080000,7.608,7.608,7.608,7.608
USDZAR,20080715,080100,7.608,7.608,7.608,7.608
USDZAR,20080715,080200,7.608,7.609,7.608,7.609
USDZAR,20080715,080300,7.610,7.610,7.610,7.610
USDZAR,20080715,080400,7.610,7.610,7.607,7.608
USDZAR,20080715,080500,7.609,7.609,7.608,7.608
USDZAR,20080715,080600,7.609,7.611,7.609,7.610
USDZAR,20080715,080700,7.611,7.612,7.611,7.611
USDZAR,20080715,080800,7.611,7.612,7.611,7.612
USDZAR,20080715,080900,7.613,7.613,7.613,7.613
USDZAR,20080715,081000,7.612,7.613,7.612,7.613
USDZAR,20080715,081100,7.613,7.613,7.613,7.613
USDZAR,20080715,081200,7.613,7.613,7.613,7.613
USDZAR,20080715,081300,7.613,7.614,7.613,7.614
USDZAR,20080715,081400,7.613,7.613,7.613,7.613
USDZAR,20080715,081500,7.613,7.613,7.613,7.613
USDZAR,20080715,081600,7.613,7.613,7.613,7.613
USDZAR,20080715,081700,7.613,7.613,7.613,7.613
USDZAR,20080715,081800,7.613,7.613,7.613,7.613
USDZAR,20080715,081900,7.613,7.613,7.613,7.613
USDZAR,20080715,082000,7.613,7.613,7.613,7.613
USDZAR,20080715,082100,7.613,7.613,7.612,7.612
USDZAR,20080715,082200,7.612,7.612,7.611,7.611
USDZAR,20080715,082300,7.613,7.613,7.612,7.612
USDZAR,20080715,082400,7.612,7.612,7.611,7.611
USDZAR,20080715,082500,7.610,7.610,7.610,7.610
USDZAR,20080715,082600,7.610,7.610,7.610,7.610
USDZAR,20080715,082700,7.610,7.610,7.610,7.610
USDZAR,20080715,082800,7.610,7.611,7.610,7.611
USDZAR,20080715,082900,7.610,7.610,7.610,7.610
USDZAR,20080715,083000,7.610,7.610,7.610,7.610
USDZAR,20080715,083100,7.610,7.610,7.608,7.608
USDZAR,20080715,083200,7.607,7.607,7.606,7.606
USDZAR,20080715,083300,7.607,7.607,7.607,7.607
USDZAR,20080715,083400,7.608,7.609,7.608,7.609
USDZAR,20080715,083500,7.609,7.609,7.609,7.609
USDZAR,20080715,083600,7.609,7.610,7.609,7.610
USDZAR,20080715,083700,7.610,7.611,7.610,7.611
USDZAR,20080715,083800,7.611,7.611,7.611,7.611
USDZAR,20080715,083900,7.611,7.611,7.611,7.611
USDZAR,20080715,084000,7.611,7.611,7.611,7.611
USDZAR,20080715,084100,7.611,7.611,7.611,7.611
USDZAR,20080715,084200,7.612,7.613,7.612,7.613
USDZAR,20080715,084300,7.614,7.614,7.614,7.614
USDZAR,20080715,084400,7.613,7.614,7.613,7.614
USDZAR,20080715,084500,7.615,7.615,7.615,7.615
USDZAR,20080715,084600,7.617,7.619,7.617,7.619
USDZAR,20080715,084700,7.619,7.619,7.618,7.618
USDZAR,20080715,084800,7.618,7.618,7.618,7.618
USDZAR,20080715,084900,7.617,7.617,7.617,7.617
USDZAR,20080715,085000,7.617,7.618,7.617,7.618
USDZAR,20080715,085100,7.618,7.618,7.618,7.618
USDZAR,20080715,085200,7.618,7.618,7.618,7.618
USDZAR,20080715,085300,7.619,7.623,7.619,7.623
USDZAR,20080715,085400,7.623,7.623,7.623,7.623
USDZAR,20080715,085500,7.622,7.622,7.622,7.622
USDZAR,20080715,085600,7.623,7.623,7.621,7.621
USDZAR,20080715,085700,7.622,7.623,7.621,7.623
USDZAR,20080715,085800,7.623,7.623,7.623,7.623
USDZAR,20080715,085900,7.623,7.623,7.619,7.619
USDZAR,20080715,090000,7.618,7.618,7.618,7.618
USDZAR,20080715,090100,7.618,7.618,7.618,7.618
USDZAR,20080715,090200,7.618,7.618,7.618,7.618
USDZAR,20080715,090300,7.616,7.617,7.615,7.615
USDZAR,20080715,090400,7.614,7.615,7.607,7.607
USDZAR,20080715,090500,7.606,7.606,7.603,7.606
USDZAR,20080715,090600,7.605,7.606,7.605,7.605
USDZAR,20080715,090700,7.603,7.605,7.603,7.605
USDZAR,20080715,090800,7.606,7.606,7.604,7.604
USDZAR,20080715,090900,7.605,7.605,7.603,7.603
USDZAR,20080715,091000,7.602,7.603,7.602,7.602
USDZAR,20080715,091100,7.603,7.603,7.600,7.600
USDZAR,20080715,091200,7.600,7.600,7.600,7.600
USDZAR,20080715,091300,7.599,7.600,7.593,7.593
USDZAR,20080715,091400,7.595,7.596,7.594,7.594
USDZAR,20080715,091500,7.594,7.594,7.592,7.593
USDZAR,20080715,091600,7.592,7.595,7.592,7.595
USDZAR,20080715,091700,7.595,7.595,7.595,7.595
USDZAR,20080715,091800,7.594,7.595,7.594,7.595
USDZAR,20080715,091900,7.595,7.595,7.595,7.595
USDZAR,20080715,092000,7.594,7.594,7.591,7.594
USDZAR,20080715,092100,7.594,7.594,7.594,7.594
USDZAR,20080715,092200,7.595,7.598,7.595,7.597
USDZAR,20080715,092300,7.598,7.598,7.597,7.598
USDZAR,20080715,092400,7.597,7.597,7.595,7.595
USDZAR,20080715,092500,7.595,7.595,7.595,7.595
USDZAR,20080715,092600,7.595,7.597,7.595,7.596
USDZAR,20080715,092700,7.595,7.595,7.595,7.595
USDZAR,20080715,092800,7.594,7.594,7.593,7.593
USDZAR,20080715,092900,7.593,7.594,7.593,7.594
USDZAR,20080715,093000,7.595,7.595,7.594,7.594
USDZAR,20080715,093100,7.595,7.595,7.595,7.595
USDZAR,20080715,093200,7.595,7.596,7.595,7.596
USDZAR,20080715,093300,7.597,7.597,7.594,7.594
USDZAR,20080715,093400,7.593,7.593,7.593,7.593
USDZAR,20080715,093500,7.594,7.594,7.593,7.593
USDZAR,20080715,093600,7.594,7.594,7.594,7.594
USDZAR,20080715,093700,7.594,7.594,7.594,7.594
USDZAR,20080715,093800,7.594,7.594,7.592,7.593
USDZAR,20080715,093900,7.594,7.594,7.593,7.593
USDZAR,20080715,094000,7.594,7.594,7.593,7.594
USDZAR,20080715,094100,7.593,7.593,7.593,7.593
USDZAR,20080715,094200,7.593,7.594,7.592,7.592
USDZAR,20080715,094300,7.591,7.591,7.591,7.591
USDZAR,20080715,094400,7.591,7.591,7.591,7.591
USDZAR,20080715,094500,7.592,7.594,7.592,7.593
USDZAR,20080715,094600,7.594,7.594,7.594,7.594
USDZAR,20080715,094700,7.593,7.593,7.593,7.593
USDZAR,20080715,094800,7.593,7.593,7.591,7.591
USDZAR,20080715,094900,7.592,7.593,7.592,7.593
USDZAR,20080715,095000,7.593,7.593,7.593,7.593
USDZAR,20080715,095100,7.593,7.593,7.593,7.593
USDZAR,20080715,095200,7.593,7.593,7.593,7.593
USDZAR,20080715,095300,7.593,7.593,7.593,7.593
USDZAR,20080715,095400,7.593,7.595,7.593,7.594
USDZAR,20080715,095500,7.595,7.598,7.595,7.598
USDZAR,20080715,095600,7.597,7.598,7.597,7.598
USDZAR,20080715,095700,7.598,7.598,7.597,7.597
USDZAR,20080715,095900,7.597,7.597,7.593,7.593
USDZAR,20080715,100000,7.596,7.598,7.596,7.598
USDZAR,20080715,100100,7.598,7.598,7.598,7.598
USDZAR,20080715,100200,7.598,7.598,7.598,7.598
USDZAR,20080715,100300,7.598,7.598,7.598,7.598
USDZAR,20080715,100400,7.599,7.599,7.599,7.599
USDZAR,20080715,100500,7.599,7.601,7.599,7.601
USDZAR,20080715,100600,7.602,7.602,7.598,7.602
USDZAR,20080715,100700,7.604,7.607,7.604,7.605
USDZAR,20080715,100800,7.607,7.607,7.607,7.607
USDZAR,20080715,100900,7.607,7.607,7.607,7.607
USDZAR,20080715,101000,7.607,7.607,7.605,7.605
USDZAR,20080715,101100,7.604,7.604,7.600,7.602
USDZAR,20080715,101200,7.603,7.603,7.603,7.603
USDZAR,20080715,101300,7.603,7.606,7.603,7.604
USDZAR,20080715,101400,7.605,7.605,7.605,7.605
USDZAR,20080715,101500,7.605,7.605,7.605,7.605
USDZAR,20080715,101600,7.605,7.605,7.604,7.604
USDZAR,20080715,101700,7.603,7.604,7.603,7.604
USDZAR,20080715,101800,7.603,7.603,7.600,7.600
USDZAR,20080715,101900,7.599,7.600,7.599,7.599
USDZAR,20080715,102000,7.601,7.602,7.599,7.599
USDZAR,20080715,102100,7.600,7.602,7.600,7.602
USDZAR,20080715,102200,7.602,7.602,7.602,7.602
USDZAR,20080715,102300,7.600,7.600,7.599,7.599
USDZAR,20080715,102400,7.600,7.600,7.600,7.600
USDZAR,20080715,102500,7.601,7.601,7.599,7.600
USDZAR,20080715,102600,7.601,7.601,7.600,7.600
USDZAR,20080715,102700,7.600,7.602,7.600,7.602
USDZAR,20080715,102800,7.602,7.602,7.602,7.602
USDZAR,20080715,102900,7.602,7.602,7.602,7.602
USDZAR,20080715,103000,7.600,7.600,7.600,7.600
USDZAR,20080715,103100,7.600,7.600,7.599,7.600
USDZAR,20080715,103200,7.601,7.601,7.601,7.601
USDZAR,20080715,103300,7.601,7.601,7.601,7.601
USDZAR,20080715,103400,7.601,7.601,7.600,7.600
USDZAR,20080715,103500,7.598,7.598,7.597,7.597
USDZAR,20080715,103600,7.598,7.598,7.598,7.598
USDZAR,20080715,103700,7.598,7.600,7.598,7.600
USDZAR,20080715,103800,7.597,7.599,7.597,7.599
USDZAR,20080715,103900,7.598,7.599,7.598,7.599
USDZAR,20080715,104000,7.600,7.600,7.600,7.600
USDZAR,20080715,104100,7.600,7.603,7.600,7.603
USDZAR,20080715,104200,7.602,7.602,7.601,7.601
USDZAR,20080715,104300,7.601,7.601,7.601,7.601
USDZAR,20080715,104400,7.603,7.603,7.601,7.601
USDZAR,20080715,104500,7.601,7.601,7.601,7.601
USDZAR,20080715,104600,7.604,7.604,7.604,7.604
USDZAR,20080715,104700,7.603,7.604,7.602,7.602
USDZAR,20080715,104800,7.602,7.603,7.602,7.603
USDZAR,20080715,104900,7.602,7.602,7.602,7.602
USDZAR,20080715,105000,7.602,7.605,7.602,7.605
USDZAR,20080715,105100,7.605,7.605,7.604,7.604
USDZAR,20080715,105200,7.604,7.604,7.604,7.604
USDZAR,20080715,105300,7.605,7.606,7.605,7.606
USDZAR,20080715,105400,7.604,7.604,7.604,7.604
USDZAR,20080715,105500,7.604,7.607,7.604,7.605
USDZAR,20080715,105600,7.606,7.606,7.606,7.606
USDZAR,20080715,105700,7.607,7.607,7.605,7.605
USDZAR,20080715,105800,7.605,7.605,7.605,7.605
USDZAR,20080715,105900,7.607,7.607,7.607,7.607
USDZAR,20080715,110000,7.607,7.607,7.606,7.606
USDZAR,20080715,110100,7.604,7.605,7.604,7.605
USDZAR,20080715,110200,7.605,7.605,7.605,7.605
USDZAR,20080715,110300,7.607,7.608,7.607,7.608
USDZAR,20080715,110400,7.607,7.608,7.607,7.607
USDZAR,20080715,110500,7.607,7.607,7.607,7.607
USDZAR,20080715,110600,7.608,7.608,7.608,7.608
USDZAR,20080715,110700,7.606,7.606,7.606,7.606
USDZAR,20080715,110800,7.605,7.606,7.605,7.606
USDZAR,20080715,110900,7.606,7.606,7.606,7.606
USDZAR,20080715,111000,7.604,7.604,7.604,7.604
USDZAR,20080715,111100,7.605,7.605,7.603,7.603
USDZAR,20080715,111200,7.603,7.603,7.603,7.603
USDZAR,20080715,111300,7.605,7.606,7.605,7.606
USDZAR,20080715,111400,7.604,7.604,7.603,7.603
USDZAR,20080715,111500,7.603,7.603,7.603,7.603
USDZAR,20080715,111600,7.603,7.604,7.601,7.601
USDZAR,20080715,111700,7.600,7.600,7.600,7.600
USDZAR,20080715,111800,7.600,7.603,7.600,7.601
USDZAR,20080715,111900,7.602,7.605,7.602,7.602
USDZAR,20080715,112000,7.605,7.605,7.605,7.605
USDZAR,20080715,112100,7.605,7.605,7.605,7.605
USDZAR,20080715,112200,7.605,7.605,7.603,7.603
USDZAR,20080715,112300,7.604,7.608,7.604,7.608
USDZAR,20080715,112400,7.607,7.610,7.607,7.610
USDZAR,20080715,112500,7.609,7.609,7.608,7.608
USDZAR,20080715,112600,7.607,7.607,7.606,7.606
USDZAR,20080715,112700,7.607,7.607,7.607,7.607
USDZAR,20080715,112800,7.608,7.608,7.608,7.608
USDZAR,20080715,112900,7.608,7.608,7.608,7.608
USDZAR,20080715,113000,7.608,7.608,7.608,7.608
USDZAR,20080715,113100,7.608,7.608,7.607,7.607
USDZAR,20080715,113200,7.606,7.606,7.605,7.605
USDZAR,20080715,113300,7.604,7.604,7.603,7.604
USDZAR,20080715,113400,7.605,7.605,7.603,7.603
USDZAR,20080715,113500,7.602,7.603,7.602,7.603
USDZAR,20080715,113600,7.603,7.603,7.603,7.603
USDZAR,20080715,113700,7.603,7.603,7.603,7.603
USDZAR,20080715,113800,7.603,7.603,7.603,7.603
USDZAR,20080715,113900,7.603,7.603,7.603,7.603
USDZAR,20080715,114000,7.605,7.606,7.605,7.606
USDZAR,20080715,114100,7.606,7.606,7.605,7.606
USDZAR,20080715,114200,7.605,7.605,7.604,7.604
USDZAR,20080715,114300,7.604,7.605,7.604,7.605
USDZAR,20080715,114400,7.604,7.604,7.603,7.603
USDZAR,20080715,114500,7.603,7.603,7.603,7.603
USDZAR,20080715,114600,7.603,7.603,7.603,7.603
USDZAR,20080715,114700,7.603,7.603,7.603,7.603
USDZAR,20080715,114800,7.603,7.604,7.603,7.604
USDZAR,20080715,114900,7.604,7.604,7.604,7.604
USDZAR,20080715,115000,7.606,7.606,7.604,7.604
USDZAR,20080715,115100,7.604,7.604,7.604,7.604
USDZAR,20080715,115200,7.604,7.604,7.604,7.604
USDZAR,20080715,115300,7.604,7.604,7.604,7.604
USDZAR,20080715,115400,7.606,7.606,7.604,7.604
USDZAR,20080715,115500,7.604,7.604,7.604,7.604
USDZAR,20080715,115600,7.604,7.604,7.604,7.604
USDZAR,20080715,115700,7.605,7.607,7.605,7.607
USDZAR,20080715,115800,7.608,7.608,7.606,7.608
USDZAR,20080715,115900,7.609,7.609,7.608,7.608
USDZAR,20080715,120000,7.608,7.608,7.608,7.608
USDZAR,20080715,120100,7.609,7.609,7.609,7.609
USDZAR,20080715,120200,7.609,7.615,7.609,7.615
USDZAR,20080715,120300,7.616,7.616,7.614,7.614
USDZAR,20080715,120400,7.613,7.613,7.613,7.613
USDZAR,20080715,120500,7.617,7.617,7.613,7.615
USDZAR,20080715,120600,7.616,7.617,7.615,7.616
USDZAR,20080715,120700,7.616,7.616,7.616,7.616
USDZAR,20080715,120800,7.616,7.616,7.616,7.616
USDZAR,20080715,120900,7.618,7.618,7.612,7.612
USDZAR,20080715,121000,7.612,7.612,7.612,7.612
USDZAR,20080715,121100,7.615,7.615,7.615,7.615
USDZAR,20080715,121200,7.615,7.615,7.615,7.615
USDZAR,20080715,121300,7.615,7.615,7.615,7.615
USDZAR,20080715,121400,7.615,7.616,7.615,7.616
USDZAR,20080715,121500,7.616,7.618,7.616,7.618
USDZAR,20080715,121600,7.618,7.618,7.618,7.618
USDZAR,20080715,121700,7.618,7.618,7.618,7.618
USDZAR,20080715,121800,7.619,7.619,7.619,7.619
USDZAR,20080715,121900,7.618,7.618,7.618,7.618
USDZAR,20080715,122000,7.618,7.618,7.618,7.618
USDZAR,20080715,122100,7.618,7.618,7.618,7.618
USDZAR,20080715,122200,7.617,7.617,7.615,7.615
USDZAR,20080715,122300,7.614,7.614,7.614,7.614
USDZAR,20080715,122400,7.614,7.614,7.614,7.614
USDZAR,20080715,122500,7.616,7.616,7.616,7.616
USDZAR,20080715,122600,7.615,7.616,7.615,7.616
USDZAR,20080715,122700,7.615,7.615,7.614,7.614
USDZAR,20080715,122800,7.614,7.614,7.614,7.614
USDZAR,20080715,122900,7.614,7.614,7.614,7.614
USDZAR,20080715,123000,7.614,7.614,7.614,7.614
USDZAR,20080715,123100,7.616,7.616,7.616,7.616
USDZAR,20080715,123200,7.618,7.618,7.618,7.618
USDZAR,20080715,123300,7.618,7.618,7.616,7.616
USDZAR,20080715,123400,7.616,7.616,7.616,7.616
USDZAR,20080715,123500,7.616,7.616,7.616,7.616
USDZAR,20080715,123600,7.616,7.616,7.616,7.616
USDZAR,20080715,123700,7.616,7.616,7.616,7.616
USDZAR,20080715,123800,7.618,7.618,7.618,7.618
USDZAR,20080715,123900,7.620,7.620,7.618,7.618
USDZAR,20080715,124000,7.619,7.620,7.619,7.620
USDZAR,20080715,124100,7.620,7.620,7.620,7.620
USDZAR,20080715,124200,7.621,7.623,7.621,7.623
USDZAR,20080715,124300,7.626,7.626,7.626,7.626
USDZAR,20080715,124400,7.627,7.628,7.623,7.624
USDZAR,20080715,124500,7.623,7.623,7.623,7.623
USDZAR,20080715,124600,7.623,7.625,7.623,7.625
USDZAR,20080715,124700,7.623,7.624,7.623,7.624
USDZAR,20080715,124800,7.624,7.625,7.624,7.625
USDZAR,20080715,124900,7.623,7.623,7.623,7.623
USDZAR,20080715,125000,7.624,7.630,7.624,7.630
USDZAR,20080715,125100,7.631,7.631,7.630,7.630
USDZAR,20080715,125200,7.629,7.629,7.628,7.628
USDZAR,20080715,125300,7.627,7.627,7.626,7.626
USDZAR,20080715,125400,7.627,7.629,7.627,7.629
USDZAR,20080715,125500,7.628,7.628,7.626,7.626
USDZAR,20080715,125600,7.625,7.626,7.625,7.626
USDZAR,20080715,125700,7.625,7.625,7.624,7.624
USDZAR,20080715,125800,7.624,7.626,7.624,7.626
USDZAR,20080715,125900,7.625,7.626,7.623,7.623
USDZAR,20080715,130000,7.622,7.623,7.622,7.623
USDZAR,20080715,130100,7.624,7.624,7.624,7.624
USDZAR,20080715,130200,7.622,7.622,7.622,7.622
USDZAR,20080715,130300,7.623,7.623,7.621,7.621
USDZAR,20080715,130400,7.622,7.622,7.618,7.618
USDZAR,20080715,130500,7.618,7.618,7.617,7.617
USDZAR,20080715,130600,7.617,7.620,7.617,7.620
USDZAR,20080715,130700,7.622,7.623,7.619,7.619
USDZAR,20080715,130800,7.621,7.621,7.620,7.621
USDZAR,20080715,130900,7.622,7.623,7.619,7.619
USDZAR,20080715,131000,7.619,7.619,7.619,7.619
USDZAR,20080715,131100,7.621,7.621,7.621,7.621
USDZAR,20080715,131200,7.620,7.620,7.620,7.620
USDZAR,20080715,131300,7.619,7.621,7.619,7.620
USDZAR,20080715,131400,7.621,7.621,7.620,7.620
USDZAR,20080715,131500,7.620,7.620,7.620,7.620
USDZAR,20080715,131600,7.622,7.622,7.619,7.619
USDZAR,20080715,131700,7.621,7.621,7.621,7.621
USDZAR,20080715,131800,7.621,7.621,7.621,7.621
USDZAR,20080715,131900,7.621,7.621,7.621,7.621
USDZAR,20080715,132000,7.621,7.621,7.621,7.621
USDZAR,20080715,132100,7.621,7.623,7.621,7.622
USDZAR,20080715,132200,7.622,7.622,7.622,7.622
USDZAR,20080715,132300,7.622,7.622,7.622,7.622
USDZAR,20080715,132400,7.621,7.621,7.621,7.621
USDZAR,20080715,132500,7.621,7.621,7.621,7.621
USDZAR,20080715,132600,7.621,7.621,7.621,7.621
USDZAR,20080715,132700,7.621,7.621,7.621,7.621
USDZAR,20080715,132800,7.621,7.621,7.620,7.620
USDZAR,20080715,132900,7.619,7.619,7.618,7.618
USDZAR,20080715,133000,7.618,7.618,7.617,7.617
USDZAR,20080715,133100,7.618,7.619,7.618,7.619
USDZAR,20080715,133200,7.620,7.620,7.620,7.620
USDZAR,20080715,133300,7.619,7.619,7.619,7.619
USDZAR,20080715,133400,7.619,7.619,7.619,7.619
USDZAR,20080715,133500,7.620,7.620,7.619,7.619
USDZAR,20080715,133600,7.620,7.620,7.620,7.620
USDZAR,20080715,133700,7.619,7.619,7.616,7.616
USDZAR,20080715,133800,7.616,7.619,7.616,7.619
USDZAR,20080715,133900,7.620,7.620,7.619,7.619
USDZAR,20080715,134000,7.618,7.618,7.613,7.613
USDZAR,20080715,134100,7.612,7.615,7.610,7.615
USDZAR,20080715,134200,7.619,7.619,7.617,7.617
USDZAR,20080715,134300,7.618,7.619,7.616,7.618
USDZAR,20080715,134400,7.619,7.620,7.619,7.619
USDZAR,20080715,134500,7.620,7.621,7.620,7.620
USDZAR,20080715,134600,7.619,7.621,7.619,7.620
USDZAR,20080715,134700,7.621,7.623,7.621,7.623
USDZAR,20080715,134800,7.621,7.621,7.621,7.621
USDZAR,20080715,134900,7.621,7.622,7.621,7.621
USDZAR,20080715,135000,7.619,7.621,7.618,7.619
USDZAR,20080715,135100,7.618,7.618,7.616,7.616
USDZAR,20080715,135200,7.617,7.617,7.617,7.617
USDZAR,20080715,135300,7.617,7.618,7.617,7.617
USDZAR,20080715,135400,7.619,7.619,7.619,7.619
USDZAR,20080715,135500,7.619,7.619,7.619,7.619
USDZAR,20080715,135600,7.619,7.619,7.619,7.619
USDZAR,20080715,135700,7.619,7.619,7.619,7.619
USDZAR,20080715,135800,7.618,7.618,7.618,7.618
USDZAR,20080715,135900,7.618,7.618,7.618,7.618
USDZAR,20080715,140000,7.617,7.618,7.615,7.615
USDZAR,20080715,140100,7.616,7.616,7.615,7.615
USDZAR,20080715,140200,7.615,7.615,7.615,7.615
USDZAR,20080715,140300,7.615,7.615,7.615,7.615
USDZAR,20080715,140400,7.617,7.617,7.617,7.617
USDZAR,20080715,140500,7.618,7.618,7.617,7.617
USDZAR,20080715,140600,7.617,7.619,7.617,7.618
USDZAR,20080715,140700,7.619,7.619,7.615,7.615
USDZAR,20080715,140800,7.617,7.623,7.617,7.623
USDZAR,20080715,140900,7.622,7.622,7.622,7.622
USDZAR,20080715,141000,7.622,7.622,7.619,7.620
USDZAR,20080715,141100,7.619,7.622,7.617,7.620
USDZAR,20080715,141200,7.621,7.630,7.621,7.629
USDZAR,20080715,141300,7.628,7.633,7.628,7.631
USDZAR,20080715,141400,7.632,7.640,7.632,7.640
USDZAR,20080715,141500,7.644,7.654,7.643,7.643
USDZAR,20080715,141600,7.642,7.650,7.642,7.646
USDZAR,20080715,141700,7.647,7.650,7.645,7.650
USDZAR,20080715,141800,7.649,7.649,7.649,7.649
USDZAR,20080715,141900,7.649,7.652,7.649,7.652
USDZAR,20080715,142000,7.653,7.653,7.651,7.651
USDZAR,20080715,142100,7.650,7.650,7.647,7.648
USDZAR,20080715,142200,7.649,7.649,7.649,7.649
USDZAR,20080715,142300,7.650,7.652,7.650,7.650
USDZAR,20080715,142400,7.651,7.658,7.651,7.658
USDZAR,20080715,142500,7.659,7.660,7.658,7.658
USDZAR,20080715,142600,7.657,7.657,7.655,7.655
USDZAR,20080715,142700,7.656,7.659,7.656,7.657
USDZAR,20080715,142800,7.656,7.658,7.656,7.656
USDZAR,20080715,142900,7.656,7.656,7.656,7.656
USDZAR,20080715,143000,7.658,7.658,7.657,7.657
USDZAR,20080715,143100,7.656,7.656,7.655,7.655
USDZAR,20080715,143200,7.657,7.657,7.654,7.654
USDZAR,20080715,143300,7.655,7.655,7.655,7.655
USDZAR,20080715,143400,7.654,7.654,7.654,7.654
USDZAR,20080715,143500,7.654,7.654,7.651,7.651
USDZAR,20080715,143600,7.650,7.651,7.650,7.650
USDZAR,20080715,143700,7.650,7.650,7.650,7.650
USDZAR,20080715,143800,7.651,7.651,7.648,7.648
USDZAR,20080715,143900,7.648,7.648,7.648,7.648
USDZAR,20080715,144000,7.652,7.652,7.650,7.650
USDZAR,20080715,144100,7.656,7.656,7.652,7.652
USDZAR,20080715,144200,7.653,7.653,7.649,7.649
USDZAR,20080715,144300,7.648,7.648,7.648,7.648
USDZAR,20080715,144400,7.647,7.647,7.644,7.644
USDZAR,20080715,144500,7.645,7.645,7.643,7.643
USDZAR,20080715,144600,7.644,7.645,7.642,7.645
USDZAR,20080715,144700,7.646,7.650,7.646,7.649
USDZAR,20080715,144800,7.648,7.649,7.648,7.648
USDZAR,20080715,144900,7.649,7.649,7.649,7.649
USDZAR,20080715,145000,7.648,7.648,7.645,7.645
USDZAR,20080715,145100,7.644,7.645,7.644,7.644
USDZAR,20080715,145200,7.645,7.648,7.645,7.648
USDZAR,20080715,145300,7.648,7.648,7.646,7.646
USDZAR,20080715,145400,7.645,7.645,7.645,7.645
USDZAR,20080715,145500,7.644,7.644,7.641,7.641
USDZAR,20080715,145600,7.642,7.644,7.642,7.644
USDZAR,20080715,145700,7.643,7.646,7.643,7.646
USDZAR,20080715,145800,7.644,7.644,7.644,7.644
USDZAR,20080715,145900,7.644,7.645,7.644,7.645
USDZAR,20080715,150000,7.644,7.644,7.640,7.640
USDZAR,20080715,150100,7.639,7.641,7.639,7.641
USDZAR,20080715,150200,7.642,7.644,7.642,7.644
USDZAR,20080715,150300,7.643,7.643,7.641,7.641
USDZAR,20080715,150400,7.640,7.640,7.640,7.640
USDZAR,20080715,150500,7.640,7.640,7.640,7.640
USDZAR,20080715,150600,7.641,7.641,7.641,7.641
USDZAR,20080715,150700,7.641,7.641,7.639,7.641
USDZAR,20080715,150800,7.642,7.644,7.640,7.640
USDZAR,20080715,150900,7.641,7.641,7.638,7.638
USDZAR,20080715,151000,7.637,7.640,7.637,7.640
USDZAR,20080715,151100,7.641,7.642,7.641,7.642
USDZAR,20080715,151200,7.642,7.642,7.642,7.642
USDZAR,20080715,151300,7.645,7.646,7.645,7.646
USDZAR,20080715,151400,7.648,7.648,7.648,7.648
USDZAR,20080715,151500,7.648,7.650,7.646,7.646
USDZAR,20080715,151600,7.647,7.647,7.644,7.644
USDZAR,20080715,151700,7.645,7.645,7.641,7.641
USDZAR,20080715,151800,7.641,7.645,7.641,7.645
USDZAR,20080715,151900,7.646,7.647,7.644,7.647
USDZAR,20080715,152000,7.646,7.646,7.642,7.642
USDZAR,20080715,152100,7.641,7.641,7.640,7.640
USDZAR,20080715,152200,7.641,7.641,7.639,7.639
USDZAR,20080715,152300,7.641,7.641,7.640,7.640
USDZAR,20080715,152400,7.641,7.644,7.641,7.644
USDZAR,20080715,152500,7.645,7.645,7.644,7.645
USDZAR,20080715,152600,7.644,7.644,7.643,7.643
USDZAR,20080715,152700,7.644,7.644,7.644,7.644
USDZAR,20080715,152800,7.644,7.644,7.641,7.642
USDZAR,20080715,152900,7.644,7.644,7.640,7.640
USDZAR,20080715,153000,7.642,7.644,7.642,7.644
USDZAR,20080715,153100,7.643,7.643,7.641,7.641
USDZAR,20080715,153200,7.642,7.642,7.641,7.642
USDZAR,20080715,153300,7.643,7.643,7.641,7.642
USDZAR,20080715,153400,7.643,7.645,7.643,7.644
USDZAR,20080715,153500,7.645,7.645,7.644,7.644
USDZAR,20080715,153600,7.644,7.645,7.644,7.645
USDZAR,20080715,153700,7.646,7.647,7.646,7.646
USDZAR,20080715,153800,7.645,7.645,7.643,7.643
USDZAR,20080715,153900,7.643,7.643,7.643,7.643
USDZAR,20080715,154000,7.646,7.647,7.644,7.644
USDZAR,20080715,154100,7.646,7.647,7.646,7.646
USDZAR,20080715,154200,7.645,7.646,7.643,7.643
USDZAR,20080715,154300,7.643,7.643,7.643,7.643
USDZAR,20080715,154400,7.643,7.643,7.643,7.643
USDZAR,20080715,154500,7.643,7.643,7.643,7.643
USDZAR,20080715,154600,7.643,7.646,7.643,7.646
USDZAR,20080715,154700,7.646,7.646,7.646,7.646
USDZAR,20080715,154800,7.646,7.646,7.646,7.646
USDZAR,20080715,154900,7.646,7.646,7.646,7.646
USDZAR,20080715,155000,7.646,7.647,7.646,7.647
USDZAR,20080715,155100,7.648,7.648,7.645,7.645
USDZAR,20080715,155200,7.645,7.645,7.645,7.645
USDZAR,20080715,155300,7.647,7.647,7.645,7.645
USDZAR,20080715,155400,7.645,7.645,7.645,7.645
USDZAR,20080715,155500,7.646,7.647,7.645,7.645
USDZAR,20080715,155600,7.646,7.646,7.645,7.645
USDZAR,20080715,155700,7.646,7.646,7.645,7.646
USDZAR,20080715,155800,7.646,7.647,7.646,7.647
USDZAR,20080715,155900,7.648,7.648,7.647,7.648
USDZAR,20080715,160000,7.646,7.647,7.646,7.646
USDZAR,20080715,160100,7.647,7.651,7.647,7.648
USDZAR,20080715,160200,7.650,7.652,7.650,7.652
USDZAR,20080715,160300,7.651,7.656,7.651,7.656
USDZAR,20080715,160400,7.655,7.655,7.651,7.651
USDZAR,20080715,160500,7.653,7.654,7.653,7.654
USDZAR,20080715,160600,7.655,7.655,7.652,7.652
USDZAR,20080715,160700,7.653,7.654,7.653,7.654
USDZAR,20080715,160800,7.655,7.662,7.655,7.662
USDZAR,20080715,160900,7.665,7.669,7.665,7.667
USDZAR,20080715,161000,7.666,7.666,7.665,7.665
USDZAR,20080715,161100,7.666,7.667,7.666,7.666
USDZAR,20080715,161200,7.665,7.666,7.664,7.665
USDZAR,20080715,161300,7.666,7.666,7.664,7.664
USDZAR,20080715,161400,7.663,7.665,7.663,7.664
USDZAR,20080715,161500,7.663,7.663,7.662,7.663
USDZAR,20080715,161600,7.664,7.665,7.664,7.664
USDZAR,20080715,161700,7.667,7.668,7.667,7.668
USDZAR,20080715,161800,7.667,7.667,7.667,7.667
USDZAR,20080715,161900,7.668,7.668,7.666,7.667
USDZAR,20080715,162000,7.665,7.665,7.665,7.665
USDZAR,20080715,162100,7.664,7.664,7.663,7.663
USDZAR,20080715,162200,7.662,7.663,7.662,7.663
USDZAR,20080715,162300,7.662,7.663,7.662,7.663
USDZAR,20080715,162400,7.666,7.667,7.665,7.666
USDZAR,20080715,162500,7.665,7.667,7.665,7.665
USDZAR,20080715,162600,7.667,7.667,7.666,7.666
USDZAR,20080715,162700,7.666,7.666,7.666,7.666
USDZAR,20080715,162800,7.666,7.666,7.665,7.665
USDZAR,20080715,162900,7.667,7.667,7.666,7.666
USDZAR,20080715,163000,7.667,7.667,7.666,7.666
USDZAR,20080715,163100,7.665,7.666,7.665,7.666
USDZAR,20080715,163200,7.667,7.668,7.665,7.665
USDZAR,20080715,163300,7.665,7.665,7.665,7.665
USDZAR,20080715,163400,7.668,7.668,7.668,7.668
USDZAR,20080715,163500,7.667,7.667,7.666,7.666
USDZAR,20080715,163600,7.666,7.670,7.666,7.670
USDZAR,20080715,163700,7.669,7.670,7.669,7.670
USDZAR,20080715,163800,7.671,7.671,7.670,7.670
USDZAR,20080715,163900,7.671,7.671,7.669,7.670
USDZAR,20080715,164000,7.670,7.670,7.670,7.670
USDZAR,20080715,164100,7.669,7.670,7.669,7.670
USDZAR,20080715,164200,7.671,7.671,7.669,7.669
USDZAR,20080715,164300,7.669,7.669,7.668,7.668
USDZAR,20080715,164400,7.667,7.667,7.667,7.667
USDZAR,20080715,164500,7.667,7.669,7.667,7.668
USDZAR,20080715,164600,7.669,7.669,7.667,7.668
USDZAR,20080715,164700,7.667,7.667,7.666,7.667
USDZAR,20080715,164800,7.666,7.666,7.666,7.666
USDZAR,20080715,164900,7.666,7.666,7.666,7.666
USDZAR,20080715,165000,7.666,7.667,7.665,7.667
USDZAR,20080715,165100,7.668,7.668,7.667,7.667
USDZAR,20080715,165200,7.666,7.666,7.665,7.665
USDZAR,20080715,165300,7.665,7.665,7.665,7.665
USDZAR,20080715,165400,7.662,7.662,7.661,7.661
USDZAR,20080715,165500,7.659,7.661,7.659,7.661
USDZAR,20080715,165600,7.660,7.660,7.658,7.658
USDZAR,20080715,165700,7.659,7.663,7.659,7.663
USDZAR,20080715,165800,7.662,7.662,7.660,7.660
USDZAR,20080715,165900,7.661,7.661,7.659,7.659
USDZAR,20080715,170000,7.660,7.660,7.660,7.660
USDZAR,20080715,170100,7.659,7.660,7.659,7.659
USDZAR,20080715,170200,7.660,7.660,7.659,7.659
USDZAR,20080715,170300,7.659,7.659,7.659,7.659
USDZAR,20080715,170400,7.659,7.662,7.654,7.654
USDZAR,20080715,170500,7.659,7.659,7.654,7.654
USDZAR,20080715,170600,7.657,7.660,7.657,7.658
USDZAR,20080715,170700,7.660,7.660,7.654,7.654
USDZAR,20080715,170800,7.653,7.653,7.652,7.653
USDZAR,20080715,170900,7.652,7.656,7.651,7.656
USDZAR,20080715,171000,7.653,7.653,7.651,7.651
USDZAR,20080715,171100,7.648,7.648,7.645,7.647
USDZAR,20080715,171200,7.648,7.648,7.647,7.647
USDZAR,20080715,171300,7.647,7.647,7.646,7.647
USDZAR,20080715,171400,7.646,7.650,7.646,7.650
USDZAR,20080715,171500,7.651,7.654,7.651,7.654
USDZAR,20080715,171600,7.653,7.653,7.651,7.651
USDZAR,20080715,171700,7.650,7.651,7.649,7.649
USDZAR,20080715,171800,7.648,7.648,7.646,7.646
USDZAR,20080715,171900,7.648,7.652,7.648,7.651
USDZAR,20080715,172000,7.652,7.652,7.648,7.648
USDZAR,20080715,172100,7.647,7.647,7.645,7.645
USDZAR,20080715,172200,7.646,7.646,7.645,7.645
USDZAR,20080715,172300,7.645,7.647,7.645,7.647
USDZAR,20080715,172400,7.646,7.646,7.646,7.646
USDZAR,20080715,172500,7.646,7.647,7.646,7.647
USDZAR,20080715,172600,7.645,7.645,7.645,7.645
USDZAR,20080715,172700,7.648,7.648,7.641,7.641
USDZAR,20080715,172800,7.640,7.641,7.640,7.640
USDZAR,20080715,172900,7.639,7.642,7.639,7.641
USDZAR,20080715,173000,7.640,7.643,7.640,7.642
USDZAR,20080715,173100,7.641,7.648,7.641,7.648
USDZAR,20080715,173200,7.649,7.649,7.648,7.648
USDZAR,20080715,173300,7.650,7.650,7.648,7.648
USDZAR,20080715,173400,7.651,7.651,7.650,7.650
USDZAR,20080715,173500,7.649,7.649,7.649,7.649
USDZAR,20080715,173600,7.649,7.650,7.649,7.650
USDZAR,20080715,173700,7.651,7.651,7.649,7.649
USDZAR,20080715,173800,7.648,7.649,7.648,7.648
USDZAR,20080715,173900,7.648,7.651,7.648,7.651
USDZAR,20080715,174000,7.650,7.650,7.650,7.650
USDZAR,20080715,174100,7.653,7.653,7.650,7.650
USDZAR,20080715,174200,7.651,7.652,7.649,7.649
USDZAR,20080715,174300,7.649,7.649,7.649,7.649
USDZAR,20080715,174400,7.653,7.653,7.648,7.650
USDZAR,20080715,174500,7.653,7.653,7.649,7.649
USDZAR,20080715,174600,7.650,7.650,7.650,7.650
USDZAR,20080715,174700,7.650,7.652,7.650,7.652
USDZAR,20080715,174800,7.654,7.654,7.651,7.651
USDZAR,20080715,174900,7.650,7.655,7.650,7.655
USDZAR,20080715,175000,7.656,7.656,7.654,7.654
USDZAR,20080715,175100,7.655,7.655,7.652,7.652
USDZAR,20080715,175200,7.652,7.652,7.652,7.652
USDZAR,20080715,175300,7.652,7.653,7.652,7.653
USDZAR,20080715,175400,7.650,7.650,7.650,7.650
USDZAR,20080715,175500,7.651,7.652,7.651,7.651
USDZAR,20080715,175600,7.649,7.650,7.647,7.647
USDZAR,20080715,175700,7.646,7.646,7.645,7.645
USDZAR,20080715,175800,7.644,7.648,7.644,7.646
USDZAR,20080715,175900,7.644,7.644,7.638,7.638
USDZAR,20080715,180000,7.638,7.639,7.637,7.637
USDZAR,20080715,180100,7.638,7.639,7.638,7.639
USDZAR,20080715,180200,7.637,7.637,7.636,7.636
USDZAR,20080715,180300,7.635,7.635,7.635,7.635
USDZAR,20080715,180400,7.635,7.635,7.635,7.635
USDZAR,20080715,180500,7.635,7.637,7.635,7.637
USDZAR,20080715,180600,7.637,7.637,7.637,7.637
USDZAR,20080715,180700,7.636,7.636,7.633,7.633
USDZAR,20080715,180800,7.636,7.636,7.636,7.636
USDZAR,20080715,180900,7.637,7.637,7.635,7.635
USDZAR,20080715,181000,7.637,7.637,7.636,7.636
USDZAR,20080715,181100,7.636,7.637,7.635,7.635
USDZAR,20080715,181300,7.635,7.640,7.635,7.640
USDZAR,20080715,181400,7.643,7.643,7.641,7.641
USDZAR,20080715,181500,7.639,7.639,7.627,7.628
USDZAR,20080715,181600,7.627,7.627,7.622,7.622
USDZAR,20080715,181700,7.621,7.621,7.620,7.620
USDZAR,20080715,181800,7.620,7.624,7.620,7.624
USDZAR,20080715,181900,7.623,7.640,7.623,7.638
USDZAR,20080715,182000,7.631,7.631,7.620,7.620
USDZAR,20080715,182100,7.621,7.621,7.621,7.621
USDZAR,20080715,182200,7.620,7.620,7.618,7.618
USDZAR,20080715,182300,7.617,7.618,7.617,7.618
USDZAR,20080715,182400,7.620,7.621,7.619,7.619
USDZAR,20080715,182500,7.621,7.621,7.621,7.621
USDZAR,20080715,182600,7.619,7.620,7.619,7.620
USDZAR,20080715,182700,7.620,7.620,7.620,7.620
USDZAR,20080715,182800,7.624,7.626,7.624,7.626
USDZAR,20080715,182900,7.629,7.632,7.629,7.632
USDZAR,20080715,183000,7.633,7.633,7.631,7.631
USDZAR,20080715,183100,7.631,7.631,7.631,7.631
USDZAR,20080715,183200,7.632,7.634,7.630,7.633
USDZAR,20080715,183300,7.630,7.630,7.629,7.629
USDZAR,20080715,183400,7.628,7.631,7.628,7.631
USDZAR,20080715,183500,7.630,7.630,7.628,7.628
USDZAR,20080715,183600,7.629,7.629,7.629,7.629
USDZAR,20080715,183700,7.631,7.631,7.628,7.628
USDZAR,20080715,183800,7.627,7.627,7.626,7.626
USDZAR,20080715,183900,7.625,7.626,7.625,7.626
USDZAR,20080715,184000,7.627,7.627,7.626,7.627
USDZAR,20080715,184100,7.627,7.627,7.627,7.627
USDZAR,20080715,184200,7.627,7.627,7.627,7.627
USDZAR,20080715,184300,7.627,7.636,7.627,7.636
USDZAR,20080715,184400,7.635,7.635,7.633,7.633
USDZAR,20080715,184500,7.632,7.633,7.632,7.633
USDZAR,20080715,184600,7.633,7.633,7.633,7.633
USDZAR,20080715,184700,7.633,7.633,7.633,7.633
USDZAR,20080715,184800,7.633,7.633,7.633,7.633
USDZAR,20080715,184900,7.634,7.634,7.633,7.633
USDZAR,20080715,185000,7.633,7.633,7.633,7.633
USDZAR,20080715,185100,7.634,7.634,7.633,7.633
USDZAR,20080715,185200,7.633,7.635,7.633,7.634
USDZAR,20080715,185300,7.633,7.634,7.633,7.633
USDZAR,20080715,185400,7.635,7.636,7.635,7.636
USDZAR,20080715,185500,7.638,7.638,7.638,7.638
USDZAR,20080715,185600,7.639,7.639,7.637,7.638
USDZAR,20080715,185700,7.639,7.639,7.638,7.638
USDZAR,20080715,185800,7.638,7.639,7.637,7.637
USDZAR,20080715,185900,7.637,7.637,7.637,7.637
USDZAR,20080715,190000,7.637,7.637,7.636,7.636
USDZAR,20080715,190100,7.634,7.635,7.634,7.635
USDZAR,20080715,190200,7.635,7.635,7.635,7.635
USDZAR,20080715,190300,7.635,7.635,7.635,7.635
USDZAR,20080715,190400,7.635,7.635,7.635,7.635
USDZAR,20080715,190500,7.635,7.635,7.635,7.635
USDZAR,20080715,190600,7.635,7.635,7.635,7.635
USDZAR,20080715,190700,7.635,7.635,7.635,7.635
USDZAR,20080715,190800,7.635,7.635,7.635,7.635
USDZAR,20080715,190900,7.635,7.635,7.635,7.635
USDZAR,20080715,191000,7.635,7.635,7.635,7.635
USDZAR,20080715,191100,7.635,7.635,7.635,7.635
USDZAR,20080715,191200,7.635,7.635,7.635,7.635
USDZAR,20080715,191300,7.635,7.635,7.634,7.634
USDZAR,20080715,191400,7.634,7.634,7.634,7.634
USDZAR,20080715,191500,7.634,7.634,7.634,7.634
USDZAR,20080715,191700,7.634,7.634,7.634,7.634
USDZAR,20080715,191800,7.634,7.634,7.634,7.634
USDZAR,20080715,192000,7.634,7.634,7.634,7.634
USDZAR,20080715,192100,7.634,7.634,7.634,7.634
USDZAR,20080715,192200,7.634,7.634,7.634,7.634
USDZAR,20080715,192400,7.634,7.634,7.634,7.634
USDZAR,20080715,192500,7.634,7.634,7.634,7.634
USDZAR,20080715,192700,7.634,7.634,7.634,7.634
USDZAR,20080715,192800,7.634,7.634,7.634,7.634
USDZAR,20080715,192900,7.634,7.634,7.634,7.634
USDZAR,20080715,193000,7.634,7.634,7.634,7.634
USDZAR,20080715,193100,7.634,7.634,7.634,7.634
USDZAR,20080715,193200,7.634,7.634,7.634,7.634
USDZAR,20080715,193300,7.634,7.634,7.634,7.634
USDZAR,20080715,193400,7.634,7.634,7.634,7.634
USDZAR,20080715,193500,7.634,7.634,7.634,7.634
USDZAR,20080715,193600,7.634,7.634,7.634,7.634
USDZAR,20080715,193700,7.634,7.634,7.629,7.629
USDZAR,20080715,193800,7.629,7.629,7.629,7.629
USDZAR,20080715,193900,7.631,7.631,7.626,7.627
USDZAR,20080715,194000,7.628,7.628,7.627,7.628
USDZAR,20080715,194100,7.628,7.628,7.628,7.628
USDZAR,20080715,194200,7.628,7.628,7.628,7.628
USDZAR,20080715,194300,7.628,7.628,7.628,7.628
USDZAR,20080715,194400,7.628,7.628,7.628,7.628
USDZAR,20080715,194500,7.633,7.633,7.632,7.632
USDZAR,20080715,194600,7.632,7.632,7.632,7.632
USDZAR,20080715,194700,7.632,7.632,7.632,7.632
USDZAR,20080715,194800,7.632,7.632,7.632,7.632
USDZAR,20080715,194900,7.632,7.632,7.632,7.632
USDZAR,20080715,195000,7.632,7.632,7.632,7.632
USDZAR,20080715,195100,7.632,7.632,7.632,7.632
USDZAR,20080715,195200,7.632,7.632,7.632,7.632
USDZAR,20080715,195300,7.632,7.632,7.632,7.632
USDZAR,20080715,195400,7.632,7.633,7.632,7.633
USDZAR,20080715,195500,7.634,7.634,7.634,7.634
USDZAR,20080715,195600,7.634,7.634,7.634,7.634
USDZAR,20080715,195700,7.634,7.634,7.634,7.634
USDZAR,20080715,195800,7.634,7.634,7.634,7.634
USDZAR,20080715,195900,7.634,7.634,7.634,7.634
USDZAR,20080715,200000,7.634,7.634,7.634,7.634
USDZAR,20080715,200100,7.634,7.634,7.634,7.634
USDZAR,20080715,200200,7.634,7.634,7.634,7.634
USDZAR,20080715,200300,7.634,7.634,7.634,7.634
USDZAR,20080715,200400,7.634,7.634,7.634,7.634
USDZAR,20080715,200500,7.634,7.634,7.634,7.634
USDZAR,20080715,200600,7.634,7.634,7.634,7.634
USDZAR,20080715,200700,7.634,7.634,7.632,7.632
USDZAR,20080715,200800,7.632,7.632,7.632,7.632
USDZAR,20080715,200900,7.632,7.632,7.632,7.632
USDZAR,20080715,201000,7.632,7.632,7.632,7.632
USDZAR,20080715,201100,7.632,7.632,7.632,7.632
USDZAR,20080715,201200,7.632,7.632,7.632,7.632
USDZAR,20080715,201300,7.632,7.632,7.632,7.632
USDZAR,20080715,201400,7.632,7.632,7.632,7.632
USDZAR,20080715,201500,7.632,7.632,7.632,7.632
USDZAR,20080715,201600,7.632,7.632,7.632,7.632
USDZAR,20080715,201700,7.632,7.632,7.632,7.632
USDZAR,20080715,201800,7.633,7.633,7.633,7.633
USDZAR,20080715,201900,7.632,7.632,7.632,7.632
USDZAR,20080715,202000,7.633,7.633,7.633,7.633
USDZAR,20080715,202100,7.633,7.633,7.633,7.633
USDZAR,20080715,202200,7.633,7.633,7.633,7.633
USDZAR,20080715,202300,7.633,7.633,7.633,7.633
USDZAR,20080715,202400,7.633,7.633,7.633,7.633
USDZAR,20080715,202500,7.633,7.633,7.633,7.633
USDZAR,20080715,202600,7.633,7.633,7.633,7.633
USDZAR,20080715,202700,7.634,7.634,7.633,7.633
USDZAR,20080715,202800,7.633,7.633,7.633,7.633
USDZAR,20080715,202900,7.634,7.634,7.634,7.634
USDZAR,20080715,203000,7.634,7.634,7.634,7.634
USDZAR,20080715,203100,7.634,7.634,7.634,7.634
USDZAR,20080715,203200,7.634,7.634,7.634,7.634
USDZAR,20080715,203300,7.633,7.633,7.632,7.632
USDZAR,20080715,203400,7.632,7.632,7.632,7.632
USDZAR,20080715,203500,7.633,7.633,7.632,7.632
USDZAR,20080715,203600,7.632,7.632,7.632,7.632
USDZAR,20080715,203700,7.632,7.632,7.632,7.632
USDZAR,20080715,203800,7.632,7.632,7.632,7.632
USDZAR,20080715,203900,7.632,7.632,7.632,7.632
USDZAR,20080715,204000,7.632,7.632,7.632,7.632
USDZAR,20080715,204100,7.631,7.631,7.631,7.631
USDZAR,20080715,204200,7.631,7.633,7.631,7.632
USDZAR,20080715,204300,7.632,7.632,7.632,7.632
USDZAR,20080715,204400,7.632,7.632,7.632,7.632
USDZAR,20080715,204500,7.632,7.632,7.632,7.632
USDZAR,20080715,204600,7.632,7.632,7.632,7.632
USDZAR,20080715,204700,7.632,7.632,7.632,7.632
USDZAR,20080715,204800,7.632,7.632,7.632,7.632
USDZAR,20080715,204900,7.632,7.632,7.632,7.632
USDZAR,20080715,205000,7.632,7.632,7.632,7.632
USDZAR,20080715,205100,7.632,7.632,7.632,7.632
USDZAR,20080715,205200,7.632,7.632,7.632,7.632
USDZAR,20080715,205300,7.632,7.632,7.632,7.632
USDZAR,20080715,205400,7.632,7.632,7.632,7.632
USDZAR,20080715,205500,7.632,7.632,7.632,7.632
USDZAR,20080715,205600,7.632,7.632,7.632,7.632
USDZAR,20080715,205700,7.628,7.628,7.626,7.626
USDZAR,20080715,205800,7.627,7.628,7.627,7.628
USDZAR,20080715,205900,7.628,7.628,7.628,7.628
USDZAR,20080715,210000,7.631,7.631,7.628,7.629
USDZAR,20080715,210100,7.629,7.629,7.629,7.629
USDZAR,20080715,210200,7.632,7.632,7.628,7.628
USDZAR,20080715,210300,7.627,7.628,7.626,7.628
USDZAR,20080715,210400,7.628,7.628,7.628,7.628
USDZAR,20080715,210500,7.628,7.629,7.628,7.629
USDZAR,20080715,210600,7.629,7.629,7.629,7.629
USDZAR,20080715,210700,7.629,7.629,7.629,7.629
USDZAR,20080715,210800,7.629,7.629,7.629,7.629
USDZAR,20080715,210900,7.629,7.629,7.629,7.629
USDZAR,20080715,211000,7.629,7.629,7.629,7.629
USDZAR,20080715,211100,7.629,7.629,7.629,7.629
USDZAR,20080715,211200,7.629,7.629,7.629,7.629
USDZAR,20080715,211300,7.629,7.629,7.629,7.629
USDZAR,20080715,211400,7.629,7.629,7.629,7.629
USDZAR,20080715,211500,7.629,7.629,7.629,7.629
USDZAR,20080715,211600,7.629,7.629,7.629,7.629
USDZAR,20080715,211700,7.629,7.629,7.629,7.629
USDZAR,20080715,211800,7.629,7.629,7.629,7.629
USDZAR,20080715,211900,7.629,7.629,7.629,7.629
USDZAR,20080715,212000,7.629,7.629,7.629,7.629
USDZAR,20080715,212100,7.629,7.629,7.629,7.629
USDZAR,20080715,212200,7.629,7.629,7.629,7.629
USDZAR,20080715,212300,7.629,7.629,7.629,7.629
USDZAR,20080715,212400,7.629,7.629,7.629,7.629
USDZAR,20080715,212500,7.629,7.629,7.629,7.629
USDZAR,20080715,212600,7.629,7.629,7.629,7.629
USDZAR,20080715,212700,7.629,7.629,7.629,7.629
USDZAR,20080715,212800,7.629,7.629,7.629,7.629
USDZAR,20080715,212900,7.629,7.629,7.629,7.629
USDZAR,20080715,213000,7.629,7.629,7.629,7.629
USDZAR,20080715,213100,7.629,7.629,7.629,7.629
USDZAR,20080715,213200,7.629,7.629,7.629,7.629
USDZAR,20080715,213300,7.629,7.629,7.629,7.629
USDZAR,20080715,213400,7.629,7.629,7.629,7.629
USDZAR,20080715,213500,7.629,7.629,7.629,7.629
USDZAR,20080715,213600,7.629,7.629,7.629,7.629
USDZAR,20080715,213700,7.629,7.629,7.629,7.629
USDZAR,20080715,213800,7.629,7.629,7.629,7.629
USDZAR,20080715,213900,7.632,7.632,7.631,7.631
USDZAR,20080715,214000,7.630,7.630,7.628,7.628
USDZAR,20080715,214100,7.628,7.630,7.628,7.630
USDZAR,20080715,214200,7.627,7.631,7.627,7.629
USDZAR,20080715,214300,7.628,7.628,7.628,7.628
USDZAR,20080715,214400,7.628,7.632,7.628,7.632
USDZAR,20080715,214500,7.633,7.633,7.631,7.631
USDZAR,20080715,214600,7.631,7.631,7.631,7.631
USDZAR,20080715,214700,7.631,7.633,7.631,7.632
USDZAR,20080715,214800,7.632,7.632,7.632,7.632
USDZAR,20080715,214900,7.632,7.632,7.632,7.632
USDZAR,20080715,215000,7.632,7.632,7.632,7.632
USDZAR,20080715,215100,7.632,7.632,7.632,7.632
USDZAR,20080715,215200,7.633,7.633,7.633,7.633
USDZAR,20080715,215300,7.633,7.633,7.633,7.633
USDZAR,20080715,215400,7.633,7.633,7.632,7.632
USDZAR,20080715,215500,7.632,7.632,7.632,7.632
USDZAR,20080715,215600,7.632,7.632,7.632,7.632
USDZAR,20080715,215700,7.632,7.632,7.632,7.632
USDZAR,20080715,215800,7.633,7.633,7.631,7.631
USDZAR,20080715,215900,7.634,7.634,7.634,7.634
USDZAR,20080715,220000,7.634,7.634,7.634,7.634
USDZAR,20080715,220100,7.630,7.632,7.630,7.631
USDZAR,20080715,220200,7.631,7.631,7.631,7.631
USDZAR,20080715,220300,7.631,7.631,7.631,7.631
USDZAR,20080715,220400,7.631,7.631,7.631,7.631
USDZAR,20080715,220500,7.631,7.631,7.631,7.631
USDZAR,20080715,220600,7.631,7.631,7.631,7.631
USDZAR,20080715,220700,7.631,7.631,7.631,7.631
USDZAR,20080715,220800,7.631,7.631,7.631,7.631
USDZAR,20080715,220900,7.631,7.631,7.631,7.631
USDZAR,20080715,221000,7.631,7.631,7.631,7.631
USDZAR,20080715,221100,7.631,7.634,7.631,7.634
USDZAR,20080715,221200,7.634,7.634,7.634,7.634
USDZAR,20080715,221300,7.635,7.637,7.635,7.637
USDZAR,20080715,221400,7.637,7.637,7.637,7.637
USDZAR,20080715,221500,7.638,7.638,7.638,7.638
USDZAR,20080715,221600,7.637,7.637,7.637,7.637
USDZAR,20080715,221700,7.637,7.637,7.637,7.637
USDZAR,20080715,221800,7.637,7.637,7.637,7.637
USDZAR,20080715,221900,7.637,7.637,7.637,7.637
USDZAR,20080715,222000,7.637,7.637,7.637,7.637
USDZAR,20080715,222100,7.637,7.638,7.637,7.637
USDZAR,20080715,222200,7.637,7.637,7.637,7.637
USDZAR,20080715,222300,7.637,7.637,7.637,7.637
USDZAR,20080715,222400,7.637,7.637,7.637,7.637
USDZAR,20080715,222500,7.637,7.637,7.637,7.637
USDZAR,20080715,222600,7.637,7.637,7.637,7.637
USDZAR,20080715,222700,7.637,7.637,7.637,7.637
USDZAR,20080715,222800,7.637,7.637,7.636,7.636
USDZAR,20080715,222900,7.637,7.637,7.637,7.637
USDZAR,20080715,223000,7.637,7.637,7.637,7.637
USDZAR,20080715,223100,7.637,7.637,7.637,7.637
USDZAR,20080715,223200,7.637,7.637,7.637,7.637
USDZAR,20080715,223300,7.637,7.637,7.637,7.637
USDZAR,20080715,223400,7.637,7.637,7.637,7.637
USDZAR,20080715,223500,7.637,7.637,7.637,7.637
USDZAR,20080715,223600,7.637,7.637,7.637,7.637
USDZAR,20080715,223700,7.637,7.637,7.637,7.637
USDZAR,20080715,223800,7.637,7.637,7.637,7.637
USDZAR,20080715,223900,7.637,7.637,7.637,7.637
USDZAR,20080715,224000,7.637,7.637,7.637,7.637
USDZAR,20080715,224100,7.637,7.637,7.637,7.637
USDZAR,20080715,224200,7.637,7.637,7.637,7.637
USDZAR,20080715,224300,7.637,7.637,7.637,7.637
USDZAR,20080715,224500,7.637,7.637,7.637,7.637
USDZAR,20080715,224600,7.637,7.637,7.637,7.637
USDZAR,20080715,224700,7.637,7.637,7.637,7.637
USDZAR,20080715,224800,7.637,7.637,7.637,7.637
USDZAR,20080715,224900,7.637,7.637,7.637,7.637
USDZAR,20080715,225100,7.637,7.638,7.637,7.638
USDZAR,20080715,225200,7.636,7.636,7.636,7.636
USDZAR,20080715,225300,7.636,7.637,7.636,7.637
USDZAR,20080715,225400,7.637,7.637,7.637,7.637
USDZAR,20080715,225600,7.637,7.637,7.636,7.637
USDZAR,20080715,225700,7.637,7.637,7.637,7.637
USDZAR,20080715,225800,7.637,7.637,7.637,7.637
USDZAR,20080715,225900,7.637,7.637,7.637,7.637
USDZAR,20080715,230000,7.637,7.637,7.637,7.637
USDZAR,20080715,230100,7.638,7.638,7.638,7.638
USDZAR,20080715,230200,7.638,7.638,7.638,7.638
USDZAR,20080715,230300,7.638,7.638,7.637,7.637
USDZAR,20080715,230400,7.637,7.637,7.637,7.637
USDZAR,20080715,230500,7.637,7.637,7.637,7.637
USDZAR,20080715,230600,7.637,7.637,7.637,7.637
USDZAR,20080715,230700,7.637,7.637,7.637,7.637
USDZAR,20080715,230800,7.637,7.637,7.637,7.637
USDZAR,20080715,230900,7.637,7.637,7.637,7.637
USDZAR,20080715,231000,7.637,7.637,7.637,7.637
USDZAR,20080715,231100,7.637,7.637,7.637,7.637
USDZAR,20080715,231200,7.637,7.637,7.637,7.637
USDZAR,20080715,231300,7.637,7.637,7.637,7.637
USDZAR,20080715,231400,7.637,7.637,7.637,7.637
USDZAR,20080715,231500,7.637,7.637,7.637,7.637
USDZAR,20080715,231600,7.637,7.637,7.637,7.637
USDZAR,20080715,231700,7.637,7.637,7.637,7.637
USDZAR,20080715,231800,7.637,7.637,7.637,7.637
USDZAR,20080715,231900,7.637,7.637,7.637,7.637
USDZAR,20080715,232000,7.637,7.637,7.637,7.637
USDZAR,20080715,232100,7.637,7.637,7.637,7.637
USDZAR,20080715,232200,7.637,7.637,7.637,7.637
USDZAR,20080715,232300,7.637,7.637,7.637,7.637
USDZAR,20080715,232400,7.637,7.637,7.637,7.637
USDZAR,20080715,232500,7.637,7.637,7.637,7.637
USDZAR,20080715,232600,7.637,7.637,7.637,7.637
USDZAR,20080715,232700,7.637,7.637,7.637,7.637
USDZAR,20080715,232800,7.637,7.637,7.637,7.637
USDZAR,20080715,232900,7.637,7.637,7.637,7.637
USDZAR,20080715,233000,7.637,7.637,7.637,7.637
USDZAR,20080715,233100,7.637,7.637,7.637,7.637
USDZAR,20080715,233200,7.635,7.638,7.635,7.638
USDZAR,20080715,233300,7.635,7.635,7.635,7.635
USDZAR,20080715,233400,7.635,7.635,7.635,7.635
USDZAR,20080715,233500,7.635,7.635,7.635,7.635
USDZAR,20080715,233600,7.635,7.635,7.635,7.635
USDZAR,20080715,233700,7.635,7.635,7.635,7.635
USDZAR,20080715,233800,7.635,7.635,7.635,7.635
USDZAR,20080715,233900,7.635,7.635,7.635,7.635
USDZAR,20080715,234000,7.635,7.635,7.635,7.635
USDZAR,20080715,234100,7.635,7.635,7.635,7.635
USDZAR,20080715,234200,7.635,7.635,7.635,7.635
USDZAR,20080715,234300,7.635,7.635,7.635,7.635
USDZAR,20080715,234400,7.635,7.635,7.635,7.635
USDZAR,20080715,234500,7.635,7.635,7.635,7.635
USDZAR,20080715,234600,7.635,7.635,7.635,7.635
USDZAR,20080715,234700,7.635,7.635,7.635,7.635
USDZAR,20080715,234800,7.635,7.635,7.635,7.635
USDZAR,20080715,234900,7.635,7.635,7.635,7.635
USDZAR,20080715,235000,7.638,7.638,7.638,7.638
USDZAR,20080715,235100,7.638,7.638,7.638,7.638
USDZAR,20080715,235200,7.638,7.638,7.638,7.638
USDZAR,20080715,235300,7.638,7.638,7.638,7.638
USDZAR,20080715,235400,7.638,7.638,7.638,7.638
USDZAR,20080715,235500,7.638,7.638,7.638,7.638
USDZAR,20080715,235600,7.636,7.636,7.636,7.636
USDZAR,20080715,235700,7.636,7.636,7.636,7.636
USDZAR,20080715,235800,7.636,7.636,7.636,7.636
USDZAR,20080715,235900,7.636,7.636,7.636,7.636
USDZAR,20080716,000000,7.636,7.636,7.636,7.636
EURAUD,20080715,000100,1.6365,1.6365,1.6363,1.6363
EURAUD,20080715,000200,1.6361,1.6361,1.6361,1.6361
EURAUD,20080715,000300,1.6361,1.6361,1.6360,1.6360
EURAUD,20080715,000400,1.6360,1.6361,1.6360,1.6361
EURAUD,20080715,000500,1.6362,1.6363,1.6362,1.6362
EURAUD,20080715,000600,1.6361,1.6361,1.6358,1.6358
EURAUD,20080715,000700,1.6357,1.6360,1.6357,1.6360
EURAUD,20080715,000800,1.6361,1.6362,1.6359,1.6359
EURAUD,20080715,000900,1.6358,1.6360,1.6358,1.6360
EURAUD,20080715,001000,1.6360,1.6361,1.6359,1.6359
EURAUD,20080715,001100,1.6360,1.6361,1.6360,1.6361
EURAUD,20080715,001200,1.6360,1.6360,1.6359,1.6359
EURAUD,20080715,001300,1.6359,1.6359,1.6358,1.6358
EURAUD,20080715,001400,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,001500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,001600,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,001700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080715,001800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,001900,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,002000,1.6358,1.6358,1.6357,1.6357
EURAUD,20080715,002100,1.6357,1.6357,1.6357,1.6357
EURAUD,20080715,002200,1.6357,1.6359,1.6357,1.6359
EURAUD,20080715,002300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080715,002400,1.6360,1.6360,1.6359,1.6359
EURAUD,20080715,002500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,002600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080715,002700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080715,002800,1.6358,1.6360,1.6357,1.6360
EURAUD,20080715,002900,1.6361,1.6361,1.6360,1.6360
EURAUD,20080715,003000,1.6360,1.6360,1.6359,1.6359
EURAUD,20080715,003100,1.6358,1.6358,1.6356,1.6357
EURAUD,20080715,003200,1.6358,1.6359,1.6358,1.6359
EURAUD,20080715,003300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080715,003400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080715,003500,1.6359,1.6360,1.6359,1.6360
EURAUD,20080715,003600,1.6360,1.6362,1.6360,1.6362
EURAUD,20080715,003700,1.6362,1.6362,1.6358,1.6359
EURAUD,20080715,003800,1.6360,1.6362,1.6360,1.6362
EURAUD,20080715,003900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080715,004000,1.6360,1.6360,1.6356,1.6356
EURAUD,20080715,004100,1.6356,1.6356,1.6355,1.6356
EURAUD,20080715,004200,1.6356,1.6356,1.6354,1.6354
EURAUD,20080715,004300,1.6354,1.6354,1.6354,1.6354
EURAUD,20080715,004400,1.6353,1.6353,1.6352,1.6353
EURAUD,20080715,004500,1.6353,1.6353,1.6350,1.6350
EURAUD,20080715,004600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,004700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080715,004800,1.6350,1.6351,1.6350,1.6351
EURAUD,20080715,004900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080715,005000,1.6350,1.6353,1.6350,1.6353
EURAUD,20080715,005100,1.6353,1.6355,1.6353,1.6355
EURAUD,20080715,005200,1.6354,1.6354,1.6350,1.6350
EURAUD,20080715,005300,1.6350,1.6351,1.6350,1.6351
EURAUD,20080715,005400,1.6352,1.6353,1.6350,1.6351
EURAUD,20080715,005500,1.6351,1.6352,1.6351,1.6351
EURAUD,20080715,005600,1.6350,1.6352,1.6349,1.6352
EURAUD,20080715,005700,1.6353,1.6358,1.6353,1.6358
EURAUD,20080715,005800,1.6359,1.6360,1.6359,1.6360
EURAUD,20080715,005900,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,010000,1.6359,1.6361,1.6359,1.6360
EURAUD,20080715,010100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080715,010200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080715,010300,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,010400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,010500,1.6358,1.6358,1.6357,1.6357
EURAUD,20080715,010600,1.6357,1.6358,1.6357,1.6357
EURAUD,20080715,010700,1.6356,1.6360,1.6356,1.6360
EURAUD,20080715,010800,1.6359,1.6359,1.6357,1.6357
EURAUD,20080715,010900,1.6357,1.6357,1.6352,1.6352
EURAUD,20080715,011000,1.6352,1.6354,1.6352,1.6354
EURAUD,20080715,011100,1.6354,1.6355,1.6354,1.6355
EURAUD,20080715,011200,1.6356,1.6357,1.6356,1.6357
EURAUD,20080715,011300,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,011400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080715,011500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,011600,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,011700,1.6358,1.6359,1.6358,1.6359
EURAUD,20080715,011800,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,011900,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,012000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,012100,1.6359,1.6360,1.6359,1.6360
EURAUD,20080715,012200,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,012300,1.6359,1.6359,1.6358,1.6358
EURAUD,20080715,012400,1.6357,1.6357,1.6355,1.6355
EURAUD,20080715,012500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080715,012600,1.6355,1.6355,1.6353,1.6353
EURAUD,20080715,012700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,012800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,012900,1.6353,1.6354,1.6353,1.6354
EURAUD,20080715,013000,1.6355,1.6356,1.6355,1.6356
EURAUD,20080715,013100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080715,013200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080715,013300,1.6354,1.6354,1.6354,1.6354
EURAUD,20080715,013400,1.6354,1.6354,1.6354,1.6354
EURAUD,20080715,013500,1.6353,1.6353,1.6351,1.6351
EURAUD,20080715,013600,1.6350,1.6352,1.6350,1.6352
EURAUD,20080715,013700,1.6352,1.6352,1.6351,1.6352
EURAUD,20080715,013800,1.6352,1.6352,1.6352,1.6352
EURAUD,20080715,013900,1.6352,1.6352,1.6352,1.6352
EURAUD,20080715,014000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080715,014100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,014200,1.6353,1.6353,1.6352,1.6352
EURAUD,20080715,014300,1.6352,1.6353,1.6352,1.6353
EURAUD,20080715,014400,1.6354,1.6354,1.6354,1.6354
EURAUD,20080715,014500,1.6354,1.6354,1.6353,1.6353
EURAUD,20080715,014600,1.6353,1.6353,1.6352,1.6352
EURAUD,20080715,014700,1.6352,1.6352,1.6346,1.6346
EURAUD,20080715,014800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,014900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,015000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080715,015100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,015200,1.6345,1.6346,1.6344,1.6346
EURAUD,20080715,015300,1.6346,1.6347,1.6346,1.6347
EURAUD,20080715,015400,1.6347,1.6348,1.6347,1.6348
EURAUD,20080715,015500,1.6348,1.6349,1.6348,1.6348
EURAUD,20080715,015600,1.6348,1.6349,1.6348,1.6349
EURAUD,20080715,015700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080715,015800,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,015900,1.6350,1.6350,1.6346,1.6346
EURAUD,20080715,020000,1.6346,1.6346,1.6344,1.6345
EURAUD,20080715,020100,1.6345,1.6346,1.6345,1.6345
EURAUD,20080715,020200,1.6344,1.6345,1.6344,1.6345
EURAUD,20080715,020300,1.6344,1.6345,1.6344,1.6345
EURAUD,20080715,020400,1.6345,1.6346,1.6345,1.6345
EURAUD,20080715,020500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080715,020600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,020700,1.6345,1.6347,1.6345,1.6347
EURAUD,20080715,020800,1.6347,1.6349,1.6347,1.6349
EURAUD,20080715,020900,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,021000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080715,021100,1.6353,1.6354,1.6353,1.6354
EURAUD,20080715,021200,1.6354,1.6355,1.6354,1.6354
EURAUD,20080715,021300,1.6353,1.6353,1.6352,1.6352
EURAUD,20080715,021400,1.6352,1.6352,1.6349,1.6349
EURAUD,20080715,021500,1.6348,1.6348,1.6347,1.6348
EURAUD,20080715,021600,1.6348,1.6348,1.6347,1.6347
EURAUD,20080715,021700,1.6347,1.6347,1.6346,1.6347
EURAUD,20080715,021800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080715,021900,1.6348,1.6350,1.6348,1.6350
EURAUD,20080715,022000,1.6350,1.6350,1.6349,1.6350
EURAUD,20080715,022100,1.6350,1.6350,1.6349,1.6349
EURAUD,20080715,022200,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,022300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080715,022400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080715,022500,1.6350,1.6350,1.6350,1.6350
EURAUD,20080715,022600,1.6351,1.6351,1.6351,1.6351
EURAUD,20080715,022700,1.6351,1.6351,1.6350,1.6350
EURAUD,20080715,022800,1.6350,1.6350,1.6349,1.6350
EURAUD,20080715,022900,1.6350,1.6351,1.6350,1.6351
EURAUD,20080715,023000,1.6351,1.6351,1.6349,1.6349
EURAUD,20080715,023100,1.6348,1.6350,1.6348,1.6350
EURAUD,20080715,023200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080715,023300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080715,023400,1.6350,1.6351,1.6349,1.6349
EURAUD,20080715,023500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,023600,1.6351,1.6351,1.6349,1.6349
EURAUD,20080715,023700,1.6348,1.6349,1.6348,1.6349
EURAUD,20080715,023800,1.6348,1.6348,1.6347,1.6347
EURAUD,20080715,023900,1.6347,1.6349,1.6347,1.6349
EURAUD,20080715,024000,1.6349,1.6351,1.6349,1.6351
EURAUD,20080715,024100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080715,024200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080715,024300,1.6350,1.6351,1.6350,1.6350
EURAUD,20080715,024400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080715,024500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080715,024600,1.6351,1.6353,1.6351,1.6353
EURAUD,20080715,024700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080715,024800,1.6351,1.6352,1.6351,1.6352
EURAUD,20080715,024900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,025000,1.6355,1.6356,1.6355,1.6356
EURAUD,20080715,025100,1.6356,1.6357,1.6356,1.6357
EURAUD,20080715,025200,1.6357,1.6357,1.6357,1.6357
EURAUD,20080715,025300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080715,025400,1.6358,1.6359,1.6358,1.6358
EURAUD,20080715,025500,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,025600,1.6357,1.6357,1.6356,1.6357
EURAUD,20080715,025700,1.6356,1.6356,1.6356,1.6356
EURAUD,20080715,025800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,025900,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,030000,1.6354,1.6354,1.6351,1.6352
EURAUD,20080715,030100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,030200,1.6353,1.6353,1.6352,1.6352
EURAUD,20080715,030300,1.6352,1.6353,1.6352,1.6353
EURAUD,20080715,030400,1.6355,1.6358,1.6355,1.6357
EURAUD,20080715,030500,1.6356,1.6356,1.6355,1.6355
EURAUD,20080715,030600,1.6355,1.6355,1.6354,1.6354
EURAUD,20080715,030700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080715,030800,1.6354,1.6356,1.6354,1.6355
EURAUD,20080715,030900,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,031000,1.6355,1.6355,1.6353,1.6353
EURAUD,20080715,031100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,031200,1.6355,1.6355,1.6354,1.6355
EURAUD,20080715,031300,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,031400,1.6355,1.6356,1.6355,1.6355
EURAUD,20080715,031500,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,031600,1.6354,1.6356,1.6354,1.6356
EURAUD,20080715,031700,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,031800,1.6358,1.6359,1.6358,1.6358
EURAUD,20080715,031900,1.6359,1.6359,1.6358,1.6358
EURAUD,20080715,032000,1.6357,1.6357,1.6356,1.6357
EURAUD,20080715,032100,1.6358,1.6358,1.6356,1.6356
EURAUD,20080715,032200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080715,032300,1.6357,1.6357,1.6356,1.6357
EURAUD,20080715,032400,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,032500,1.6357,1.6357,1.6356,1.6356
EURAUD,20080715,032600,1.6356,1.6357,1.6356,1.6357
EURAUD,20080715,032700,1.6357,1.6357,1.6357,1.6357
EURAUD,20080715,032800,1.6357,1.6360,1.6357,1.6360
EURAUD,20080715,032900,1.6358,1.6358,1.6356,1.6356
EURAUD,20080715,033000,1.6355,1.6355,1.6354,1.6354
EURAUD,20080715,033100,1.6355,1.6357,1.6355,1.6357
EURAUD,20080715,033200,1.6356,1.6356,1.6352,1.6352
EURAUD,20080715,033300,1.6351,1.6351,1.6351,1.6351
EURAUD,20080715,033400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080715,033500,1.6348,1.6348,1.6346,1.6346
EURAUD,20080715,033600,1.6346,1.6348,1.6346,1.6348
EURAUD,20080715,033700,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,033800,1.6349,1.6349,1.6346,1.6346
EURAUD,20080715,033900,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,034000,1.6345,1.6345,1.6339,1.6340
EURAUD,20080715,034100,1.6342,1.6345,1.6342,1.6345
EURAUD,20080715,034200,1.6346,1.6349,1.6346,1.6349
EURAUD,20080715,034300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,034400,1.6348,1.6349,1.6346,1.6348
EURAUD,20080715,034500,1.6348,1.6348,1.6346,1.6348
EURAUD,20080715,034600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,034700,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,034800,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,034900,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,035000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,035100,1.6349,1.6351,1.6349,1.6351
EURAUD,20080715,035200,1.6351,1.6352,1.6351,1.6352
EURAUD,20080715,035300,1.6351,1.6351,1.6351,1.6351
EURAUD,20080715,035400,1.6349,1.6350,1.6349,1.6350
EURAUD,20080715,035500,1.6349,1.6350,1.6348,1.6349
EURAUD,20080715,035600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080715,035700,1.6348,1.6348,1.6346,1.6348
EURAUD,20080715,035800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080715,035900,1.6348,1.6348,1.6346,1.6346
EURAUD,20080715,040000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,040100,1.6346,1.6348,1.6346,1.6348
EURAUD,20080715,040200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080715,040300,1.6347,1.6349,1.6347,1.6349
EURAUD,20080715,040400,1.6349,1.6349,1.6348,1.6348
EURAUD,20080715,040500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080715,040600,1.6348,1.6348,1.6347,1.6347
EURAUD,20080715,040700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,040800,1.6344,1.6346,1.6344,1.6346
EURAUD,20080715,040900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,041000,1.6346,1.6347,1.6346,1.6346
EURAUD,20080715,041100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,041200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,041300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,041400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,041500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080715,041600,1.6346,1.6346,1.6345,1.6346
EURAUD,20080715,041700,1.6347,1.6349,1.6347,1.6349
EURAUD,20080715,041800,1.6349,1.6349,1.6349,1.6349
EURAUD,20080715,041900,1.6348,1.6353,1.6348,1.6353
EURAUD,20080715,042000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080715,042100,1.6352,1.6353,1.6352,1.6353
EURAUD,20080715,042200,1.6353,1.6354,1.6353,1.6354
EURAUD,20080715,042300,1.6354,1.6355,1.6354,1.6355
EURAUD,20080715,042400,1.6355,1.6356,1.6355,1.6356
EURAUD,20080715,042500,1.6357,1.6357,1.6356,1.6357
EURAUD,20080715,042600,1.6359,1.6362,1.6358,1.6358
EURAUD,20080715,042700,1.6358,1.6358,1.6356,1.6356
EURAUD,20080715,042800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,042900,1.6356,1.6358,1.6356,1.6358
EURAUD,20080715,043000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080715,043100,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,043200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080715,043300,1.6357,1.6357,1.6355,1.6355
EURAUD,20080715,043400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,043500,1.6357,1.6360,1.6357,1.6360
EURAUD,20080715,043600,1.6360,1.6362,1.6360,1.6360
EURAUD,20080715,043700,1.6360,1.6362,1.6360,1.6361
EURAUD,20080715,043800,1.6361,1.6362,1.6361,1.6361
EURAUD,20080715,043900,1.6361,1.6362,1.6361,1.6362
EURAUD,20080715,044000,1.6361,1.6361,1.6358,1.6358
EURAUD,20080715,044100,1.6357,1.6358,1.6357,1.6358
EURAUD,20080715,044200,1.6359,1.6360,1.6358,1.6358
EURAUD,20080715,044300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080715,044400,1.6359,1.6361,1.6359,1.6360
EURAUD,20080715,044500,1.6360,1.6363,1.6360,1.6363
EURAUD,20080715,044600,1.6362,1.6362,1.6362,1.6362
EURAUD,20080715,044700,1.6361,1.6361,1.6361,1.6361
EURAUD,20080715,044800,1.6361,1.6361,1.6360,1.6360
EURAUD,20080715,044900,1.6360,1.6361,1.6360,1.6361
EURAUD,20080715,045000,1.6361,1.6362,1.6361,1.6362
EURAUD,20080715,045100,1.6362,1.6362,1.6360,1.6360
EURAUD,20080715,045200,1.6360,1.6360,1.6355,1.6355
EURAUD,20080715,045300,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,045400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080715,045500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080715,045600,1.6357,1.6358,1.6357,1.6357
EURAUD,20080715,045700,1.6357,1.6357,1.6356,1.6356
EURAUD,20080715,045800,1.6355,1.6355,1.6353,1.6353
EURAUD,20080715,045900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080715,050000,1.6352,1.6352,1.6349,1.6350
EURAUD,20080715,050100,1.6350,1.6351,1.6348,1.6348
EURAUD,20080715,050200,1.6346,1.6346,1.6335,1.6335
EURAUD,20080715,050300,1.6335,1.6338,1.6335,1.6338
EURAUD,20080715,050400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080715,050500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080715,050600,1.6338,1.6339,1.6338,1.6339
EURAUD,20080715,050700,1.6338,1.6338,1.6336,1.6336
EURAUD,20080715,050800,1.6336,1.6340,1.6336,1.6340
EURAUD,20080715,050900,1.6341,1.6343,1.6341,1.6343
EURAUD,20080715,051000,1.6343,1.6343,1.6339,1.6341
EURAUD,20080715,051100,1.6341,1.6344,1.6341,1.6343
EURAUD,20080715,051200,1.6342,1.6343,1.6339,1.6340
EURAUD,20080715,051300,1.6338,1.6338,1.6336,1.6337
EURAUD,20080715,051400,1.6338,1.6338,1.6337,1.6337
EURAUD,20080715,051500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080715,051600,1.6339,1.6339,1.6335,1.6336
EURAUD,20080715,051700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080715,051800,1.6337,1.6337,1.6335,1.6337
EURAUD,20080715,051900,1.6338,1.6338,1.6338,1.6338
EURAUD,20080715,052000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080715,052100,1.6340,1.6343,1.6340,1.6343
EURAUD,20080715,052200,1.6343,1.6343,1.6341,1.6341
EURAUD,20080715,052300,1.6340,1.6341,1.6340,1.6341
EURAUD,20080715,052400,1.6342,1.6343,1.6342,1.6342
EURAUD,20080715,052500,1.6342,1.6345,1.6342,1.6345
EURAUD,20080715,052600,1.6344,1.6345,1.6344,1.6345
EURAUD,20080715,052700,1.6345,1.6345,1.6344,1.6345
EURAUD,20080715,052800,1.6345,1.6346,1.6343,1.6343
EURAUD,20080715,052900,1.6342,1.6343,1.6341,1.6343
EURAUD,20080715,053000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080715,053100,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,053200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080715,053300,1.6341,1.6341,1.6340,1.6340
EURAUD,20080715,053400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080715,053500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080715,053600,1.6340,1.6343,1.6340,1.6343
EURAUD,20080715,053700,1.6343,1.6345,1.6343,1.6345
EURAUD,20080715,053800,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,053900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,054000,1.6345,1.6346,1.6344,1.6344
EURAUD,20080715,054100,1.6344,1.6348,1.6343,1.6348
EURAUD,20080715,054200,1.6348,1.6348,1.6344,1.6344
EURAUD,20080715,054300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080715,054400,1.6341,1.6344,1.6341,1.6342
EURAUD,20080715,054500,1.6342,1.6344,1.6342,1.6344
EURAUD,20080715,054600,1.6342,1.6343,1.6342,1.6342
EURAUD,20080715,054700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,054800,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,054900,1.6343,1.6343,1.6339,1.6339
EURAUD,20080715,055000,1.6340,1.6343,1.6340,1.6342
EURAUD,20080715,055100,1.6342,1.6342,1.6341,1.6342
EURAUD,20080715,055200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080715,055300,1.6339,1.6343,1.6339,1.6343
EURAUD,20080715,055400,1.6344,1.6345,1.6344,1.6344
EURAUD,20080715,055500,1.6345,1.6345,1.6344,1.6344
EURAUD,20080715,055600,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,055700,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,055800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,055900,1.6344,1.6344,1.6342,1.6344
EURAUD,20080715,060000,1.6344,1.6344,1.6342,1.6343
EURAUD,20080715,060100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,060200,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,060300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,060400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080715,060500,1.6342,1.6342,1.6341,1.6342
EURAUD,20080715,060600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,060700,1.6343,1.6344,1.6342,1.6344
EURAUD,20080715,060800,1.6343,1.6343,1.6342,1.6342
EURAUD,20080715,060900,1.6341,1.6344,1.6341,1.6344
EURAUD,20080715,061000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080715,061100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,061200,1.6342,1.6342,1.6341,1.6342
EURAUD,20080715,061300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,061400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,061500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,061600,1.6342,1.6342,1.6341,1.6342
EURAUD,20080715,061700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080715,061800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080715,061900,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,062000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,062100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,062200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,062300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080715,062400,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,062500,1.6344,1.6345,1.6342,1.6342
EURAUD,20080715,062600,1.6342,1.6342,1.6339,1.6342
EURAUD,20080715,062700,1.6343,1.6343,1.6341,1.6341
EURAUD,20080715,062800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080715,062900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080715,063000,1.6339,1.6342,1.6339,1.6342
EURAUD,20080715,063100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,063200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,063300,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,063400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,063500,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,063600,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,063700,1.6344,1.6345,1.6344,1.6344
EURAUD,20080715,063800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,063900,1.6343,1.6343,1.6342,1.6342
EURAUD,20080715,064000,1.6342,1.6342,1.6342,1.6342
EURAUD,20080715,064100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,064200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,064300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080715,064400,1.6342,1.6343,1.6342,1.6342
EURAUD,20080715,064500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,064600,1.6342,1.6342,1.6341,1.6342
EURAUD,20080715,064700,1.6342,1.6344,1.6342,1.6344
EURAUD,20080715,064800,1.6344,1.6344,1.6343,1.6344
EURAUD,20080715,064900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,065000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,065100,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,065200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,065300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080715,065400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,065500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,065600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,065700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080715,065800,1.6346,1.6347,1.6346,1.6346
EURAUD,20080715,065900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,070000,1.6346,1.6346,1.6345,1.6346
EURAUD,20080715,070100,1.6346,1.6346,1.6345,1.6346
EURAUD,20080715,070200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,070300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,070400,1.6346,1.6346,1.6345,1.6346
EURAUD,20080715,070500,1.6348,1.6348,1.6346,1.6346
EURAUD,20080715,070600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,070700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080715,070800,1.6346,1.6347,1.6346,1.6347
EURAUD,20080715,070900,1.6347,1.6348,1.6347,1.6348
EURAUD,20080715,071000,1.6349,1.6349,1.6348,1.6349
EURAUD,20080715,071100,1.6349,1.6349,1.6348,1.6348
EURAUD,20080715,071200,1.6348,1.6348,1.6347,1.6347
EURAUD,20080715,071300,1.6347,1.6347,1.6345,1.6346
EURAUD,20080715,071400,1.6346,1.6347,1.6345,1.6347
EURAUD,20080715,071500,1.6348,1.6348,1.6347,1.6348
EURAUD,20080715,071600,1.6348,1.6348,1.6347,1.6347
EURAUD,20080715,071700,1.6347,1.6347,1.6347,1.6347
EURAUD,20080715,071800,1.6346,1.6348,1.6346,1.6347
EURAUD,20080715,071900,1.6348,1.6348,1.6344,1.6344
EURAUD,20080715,072000,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,072100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080715,072200,1.6346,1.6348,1.6346,1.6346
EURAUD,20080715,072300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,072400,1.6344,1.6346,1.6344,1.6346
EURAUD,20080715,072500,1.6348,1.6348,1.6345,1.6345
EURAUD,20080715,072600,1.6345,1.6345,1.6343,1.6343
EURAUD,20080715,072700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080715,072800,1.6344,1.6346,1.6344,1.6345
EURAUD,20080715,072900,1.6344,1.6344,1.6341,1.6341
EURAUD,20080715,073000,1.6341,1.6341,1.6340,1.6340
EURAUD,20080715,073100,1.6340,1.6340,1.6339,1.6339
EURAUD,20080715,073200,1.6337,1.6337,1.6336,1.6337
EURAUD,20080715,073300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080715,073400,1.6340,1.6346,1.6340,1.6344
EURAUD,20080715,073500,1.6345,1.6346,1.6344,1.6344
EURAUD,20080715,073600,1.6344,1.6346,1.6344,1.6345
EURAUD,20080715,073700,1.6344,1.6345,1.6343,1.6345
EURAUD,20080715,073800,1.6345,1.6346,1.6345,1.6345
EURAUD,20080715,073900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080715,074000,1.6345,1.6345,1.6343,1.6344
EURAUD,20080715,074100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080715,074200,1.6343,1.6343,1.6342,1.6342
EURAUD,20080715,074300,1.6342,1.6343,1.6342,1.6343
EURAUD,20080715,074400,1.6343,1.6343,1.6342,1.6342
EURAUD,20080715,074500,1.6342,1.6343,1.6341,1.6343
EURAUD,20080715,074600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080715,074700,1.6343,1.6343,1.6342,1.6342
EURAUD,20080715,074800,1.6341,1.6341,1.6333,1.6333
EURAUD,20080715,074900,1.6334,1.6338,1.6334,1.6338
EURAUD,20080715,075000,1.6338,1.6338,1.6336,1.6336
EURAUD,20080715,075100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080715,075200,1.6335,1.6335,1.6335,1.6335
EURAUD,20080715,075300,1.6336,1.6337,1.6336,1.6337
EURAUD,20080715,075400,1.6338,1.6339,1.6338,1.6339
EURAUD,20080715,075500,1.6340,1.6341,1.6340,1.6340
EURAUD,20080715,075600,1.6341,1.6344,1.6341,1.6344
EURAUD,20080715,075700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080715,075800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080715,075900,1.6342,1.6342,1.6340,1.6341
EURAUD,20080715,080000,1.6341,1.6341,1.6339,1.6339
EURAUD,20080715,080100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080715,080200,1.6337,1.6337,1.6335,1.6335
EURAUD,20080715,080300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080715,080400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080715,080500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080715,080600,1.6338,1.6338,1.6337,1.6337
EURAUD,20080715,080700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080715,080800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080715,080900,1.6338,1.6338,1.6337,1.6337
EURAUD,20080715,081000,1.6337,1.6337,1.6335,1.6335
EURAUD,20080715,081100,1.6334,1.6335,1.6334,1.6335
EURAUD,20080715,081200,1.6334,1.6334,1.6331,1.6332
EURAUD,20080715,081300,1.6334,1.6337,1.6334,1.6337
EURAUD,20080715,081400,1.6337,1.6337,1.6335,1.6335
EURAUD,20080715,081500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080715,081600,1.6334,1.6335,1.6334,1.6334
EURAUD,20080715,081700,1.6334,1.6334,1.6332,1.6332
EURAUD,20080715,081800,1.6332,1.6335,1.6332,1.6335
EURAUD,20080715,081900,1.6332,1.6332,1.6327,1.6327
EURAUD,20080715,082000,1.6329,1.6329,1.6328,1.6328
EURAUD,20080715,082100,1.6327,1.6327,1.6325,1.6325
EURAUD,20080715,082200,1.6324,1.6324,1.6320,1.6320
EURAUD,20080715,082300,1.6321,1.6322,1.6321,1.6321
EURAUD,20080715,082400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080715,082500,1.6320,1.6320,1.6319,1.6319
EURAUD,20080715,082600,1.6319,1.6323,1.6319,1.6323
EURAUD,20080715,082700,1.6321,1.6321,1.6317,1.6318
EURAUD,20080715,082800,1.6319,1.6319,1.6315,1.6315
EURAUD,20080715,082900,1.6314,1.6314,1.6308,1.6308
EURAUD,20080715,083000,1.6308,1.6312,1.6308,1.6312
EURAUD,20080715,083100,1.6313,1.6318,1.6313,1.6318
EURAUD,20080715,083200,1.6319,1.6319,1.6315,1.6315
EURAUD,20080715,083300,1.6314,1.6316,1.6312,1.6316
EURAUD,20080715,083400,1.6316,1.6316,1.6313,1.6313
EURAUD,20080715,083500,1.6313,1.6314,1.6313,1.6314
EURAUD,20080715,083600,1.6315,1.6315,1.6314,1.6314
EURAUD,20080715,083700,1.6313,1.6317,1.6313,1.6315
EURAUD,20080715,083800,1.6314,1.6317,1.6313,1.6313
EURAUD,20080715,083900,1.6313,1.6316,1.6313,1.6316
EURAUD,20080715,084000,1.6315,1.6316,1.6314,1.6314
EURAUD,20080715,084100,1.6313,1.6313,1.6312,1.6312
EURAUD,20080715,084200,1.6312,1.6314,1.6312,1.6314
EURAUD,20080715,084300,1.6314,1.6316,1.6314,1.6316
EURAUD,20080715,084400,1.6318,1.6318,1.6316,1.6316
EURAUD,20080715,084500,1.6316,1.6317,1.6316,1.6316
EURAUD,20080715,084600,1.6315,1.6315,1.6313,1.6313
EURAUD,20080715,084700,1.6312,1.6313,1.6312,1.6313
EURAUD,20080715,084800,1.6312,1.6312,1.6311,1.6312
EURAUD,20080715,084900,1.6312,1.6315,1.6312,1.6315
EURAUD,20080715,085000,1.6315,1.6319,1.6315,1.6319
EURAUD,20080715,085100,1.6320,1.6324,1.6320,1.6323
EURAUD,20080715,085200,1.6322,1.6322,1.6319,1.6319
EURAUD,20080715,085300,1.6318,1.6318,1.6313,1.6315
EURAUD,20080715,085400,1.6316,1.6316,1.6313,1.6313
EURAUD,20080715,085500,1.6312,1.6313,1.6312,1.6313
EURAUD,20080715,085600,1.6314,1.6316,1.6314,1.6316
EURAUD,20080715,085700,1.6315,1.6318,1.6315,1.6318
EURAUD,20080715,085800,1.6318,1.6319,1.6317,1.6318
EURAUD,20080715,085900,1.6319,1.6320,1.6316,1.6316
EURAUD,20080715,090000,1.6315,1.6315,1.6312,1.6312
EURAUD,20080715,090100,1.6311,1.6311,1.6306,1.6306
EURAUD,20080715,090200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080715,090300,1.6307,1.6307,1.6304,1.6304
EURAUD,20080715,090400,1.6304,1.6304,1.6304,1.6304
EURAUD,20080715,090500,1.6305,1.6306,1.6305,1.6306
EURAUD,20080715,090600,1.6305,1.6306,1.6305,1.6306
EURAUD,20080715,090700,1.6307,1.6309,1.6307,1.6309
EURAUD,20080715,090800,1.6309,1.6312,1.6309,1.6310
EURAUD,20080715,090900,1.6310,1.6312,1.6310,1.6312
EURAUD,20080715,091000,1.6313,1.6315,1.6309,1.6309
EURAUD,20080715,091100,1.6309,1.6313,1.6309,1.6313
EURAUD,20080715,091200,1.6313,1.6313,1.6308,1.6308
EURAUD,20080715,091300,1.6309,1.6309,1.6307,1.6308
EURAUD,20080715,091400,1.6310,1.6312,1.6309,1.6312
EURAUD,20080715,091500,1.6311,1.6311,1.6310,1.6310
EURAUD,20080715,091600,1.6311,1.6312,1.6311,1.6311
EURAUD,20080715,091700,1.6311,1.6313,1.6311,1.6313
EURAUD,20080715,091800,1.6313,1.6314,1.6313,1.6313
EURAUD,20080715,091900,1.6313,1.6314,1.6311,1.6311
EURAUD,20080715,092000,1.6310,1.6312,1.6310,1.6312
EURAUD,20080715,092100,1.6311,1.6311,1.6309,1.6309
EURAUD,20080715,092200,1.6309,1.6311,1.6309,1.6311
EURAUD,20080715,092300,1.6312,1.6313,1.6312,1.6313
EURAUD,20080715,092400,1.6314,1.6316,1.6314,1.6316
EURAUD,20080715,092500,1.6317,1.6320,1.6317,1.6320
EURAUD,20080715,092600,1.6320,1.6320,1.6316,1.6316
EURAUD,20080715,092700,1.6317,1.6318,1.6314,1.6314
EURAUD,20080715,092800,1.6313,1.6313,1.6309,1.6309
EURAUD,20080715,092900,1.6310,1.6310,1.6308,1.6309
EURAUD,20080715,093000,1.6309,1.6310,1.6309,1.6310
EURAUD,20080715,093100,1.6311,1.6311,1.6309,1.6310
EURAUD,20080715,093200,1.6310,1.6312,1.6310,1.6311
EURAUD,20080715,093300,1.6310,1.6313,1.6309,1.6313
EURAUD,20080715,093400,1.6312,1.6312,1.6310,1.6311
EURAUD,20080715,093500,1.6311,1.6312,1.6311,1.6312
EURAUD,20080715,093600,1.6312,1.6312,1.6311,1.6312
EURAUD,20080715,093700,1.6311,1.6312,1.6308,1.6312
EURAUD,20080715,093800,1.6313,1.6313,1.6312,1.6312
EURAUD,20080715,093900,1.6311,1.6311,1.6310,1.6310
EURAUD,20080715,094000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080715,094100,1.6309,1.6311,1.6309,1.6309
EURAUD,20080715,094200,1.6310,1.6312,1.6309,1.6309
EURAUD,20080715,094300,1.6308,1.6311,1.6308,1.6308
EURAUD,20080715,094400,1.6307,1.6307,1.6304,1.6305
EURAUD,20080715,094500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080715,094600,1.6308,1.6308,1.6305,1.6305
EURAUD,20080715,094700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080715,094800,1.6304,1.6304,1.6304,1.6304
EURAUD,20080715,094900,1.6303,1.6306,1.6303,1.6306
EURAUD,20080715,095000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080715,095100,1.6306,1.6307,1.6306,1.6307
EURAUD,20080715,095200,1.6308,1.6309,1.6307,1.6308
EURAUD,20080715,095300,1.6308,1.6308,1.6307,1.6307
EURAUD,20080715,095400,1.6307,1.6307,1.6305,1.6306
EURAUD,20080715,095500,1.6307,1.6309,1.6306,1.6307
EURAUD,20080715,095600,1.6308,1.6308,1.6304,1.6304
EURAUD,20080715,095700,1.6302,1.6302,1.6296,1.6298
EURAUD,20080715,095800,1.6297,1.6297,1.6296,1.6296
EURAUD,20080715,095900,1.6296,1.6296,1.6292,1.6292
EURAUD,20080715,100000,1.6291,1.6292,1.6289,1.6289
EURAUD,20080715,100100,1.6290,1.6293,1.6289,1.6293
EURAUD,20080715,100200,1.6295,1.6295,1.6292,1.6293
EURAUD,20080715,100300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080715,100400,1.6295,1.6300,1.6295,1.6299
EURAUD,20080715,100500,1.6300,1.6302,1.6300,1.6300
EURAUD,20080715,100600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080715,100700,1.6298,1.6298,1.6296,1.6296
EURAUD,20080715,100800,1.6296,1.6297,1.6296,1.6296
EURAUD,20080715,100900,1.6297,1.6298,1.6296,1.6298
EURAUD,20080715,101000,1.6299,1.6299,1.6293,1.6293
EURAUD,20080715,101100,1.6292,1.6293,1.6291,1.6292
EURAUD,20080715,101200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080715,101300,1.6290,1.6290,1.6287,1.6287
EURAUD,20080715,101400,1.6288,1.6291,1.6288,1.6290
EURAUD,20080715,101500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080715,101600,1.6289,1.6295,1.6289,1.6295
EURAUD,20080715,101700,1.6297,1.6297,1.6294,1.6294
EURAUD,20080715,101800,1.6293,1.6293,1.6288,1.6288
EURAUD,20080715,101900,1.6290,1.6290,1.6288,1.6288
EURAUD,20080715,102000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080715,102100,1.6287,1.6292,1.6287,1.6291
EURAUD,20080715,102200,1.6290,1.6290,1.6286,1.6287
EURAUD,20080715,102300,1.6288,1.6292,1.6288,1.6292
EURAUD,20080715,102400,1.6293,1.6294,1.6292,1.6294
EURAUD,20080715,102500,1.6293,1.6293,1.6288,1.6288
EURAUD,20080715,102600,1.6286,1.6290,1.6286,1.6288
EURAUD,20080715,102700,1.6286,1.6286,1.6283,1.6284
EURAUD,20080715,102800,1.6286,1.6287,1.6284,1.6284
EURAUD,20080715,102900,1.6285,1.6289,1.6285,1.6287
EURAUD,20080715,103000,1.6286,1.6286,1.6285,1.6285
EURAUD,20080715,103100,1.6284,1.6284,1.6279,1.6279
EURAUD,20080715,103200,1.6278,1.6281,1.6274,1.6281
EURAUD,20080715,103300,1.6282,1.6283,1.6281,1.6281
EURAUD,20080715,103400,1.6281,1.6283,1.6281,1.6283
EURAUD,20080715,103500,1.6283,1.6287,1.6281,1.6287
EURAUD,20080715,103600,1.6288,1.6289,1.6288,1.6289
EURAUD,20080715,103700,1.6289,1.6289,1.6288,1.6288
EURAUD,20080715,103800,1.6289,1.6291,1.6288,1.6291
EURAUD,20080715,103900,1.6292,1.6295,1.6292,1.6293
EURAUD,20080715,104000,1.6293,1.6294,1.6293,1.6293
EURAUD,20080715,104100,1.6293,1.6295,1.6293,1.6295
EURAUD,20080715,104200,1.6296,1.6296,1.6293,1.6293
EURAUD,20080715,104300,1.6294,1.6300,1.6294,1.6296
EURAUD,20080715,104400,1.6295,1.6295,1.6294,1.6295
EURAUD,20080715,104500,1.6297,1.6298,1.6295,1.6295
EURAUD,20080715,104600,1.6294,1.6295,1.6294,1.6295
EURAUD,20080715,104700,1.6297,1.6297,1.6297,1.6297
EURAUD,20080715,104800,1.6297,1.6299,1.6295,1.6299
EURAUD,20080715,104900,1.6301,1.6301,1.6300,1.6301
EURAUD,20080715,105000,1.6302,1.6305,1.6302,1.6305
EURAUD,20080715,105100,1.6304,1.6304,1.6302,1.6302
EURAUD,20080715,105200,1.6301,1.6301,1.6299,1.6299
EURAUD,20080715,105300,1.6300,1.6300,1.6298,1.6298
EURAUD,20080715,105400,1.6296,1.6296,1.6294,1.6294
EURAUD,20080715,105500,1.6294,1.6299,1.6294,1.6298
EURAUD,20080715,105600,1.6298,1.6302,1.6298,1.6301
EURAUD,20080715,105700,1.6300,1.6301,1.6299,1.6301
EURAUD,20080715,105800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080715,105900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080715,110000,1.6300,1.6300,1.6293,1.6295
EURAUD,20080715,110100,1.6297,1.6297,1.6284,1.6288
EURAUD,20080715,110200,1.6289,1.6289,1.6288,1.6288
EURAUD,20080715,110300,1.6287,1.6287,1.6283,1.6283
EURAUD,20080715,110400,1.6282,1.6294,1.6282,1.6294
EURAUD,20080715,110500,1.6295,1.6296,1.6289,1.6289
EURAUD,20080715,110600,1.6290,1.6298,1.6290,1.6298
EURAUD,20080715,110700,1.6300,1.6308,1.6300,1.6306
EURAUD,20080715,110800,1.6305,1.6305,1.6302,1.6302
EURAUD,20080715,110900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080715,111000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080715,111100,1.6299,1.6299,1.6296,1.6296
EURAUD,20080715,111200,1.6296,1.6297,1.6295,1.6295
EURAUD,20080715,111300,1.6295,1.6300,1.6295,1.6300
EURAUD,20080715,111400,1.6300,1.6302,1.6299,1.6302
EURAUD,20080715,111500,1.6303,1.6304,1.6302,1.6302
EURAUD,20080715,111600,1.6302,1.6304,1.6302,1.6304
EURAUD,20080715,111700,1.6302,1.6302,1.6299,1.6300
EURAUD,20080715,111800,1.6301,1.6304,1.6300,1.6304
EURAUD,20080715,111900,1.6305,1.6318,1.6305,1.6318
EURAUD,20080715,112000,1.6317,1.6317,1.6314,1.6314
EURAUD,20080715,112100,1.6309,1.6310,1.6302,1.6310
EURAUD,20080715,112200,1.6309,1.6312,1.6309,1.6312
EURAUD,20080715,112300,1.6311,1.6312,1.6308,1.6308
EURAUD,20080715,112400,1.6307,1.6311,1.6307,1.6311
EURAUD,20080715,112500,1.6312,1.6314,1.6305,1.6305
EURAUD,20080715,112600,1.6306,1.6306,1.6304,1.6306
EURAUD,20080715,112700,1.6307,1.6310,1.6307,1.6308
EURAUD,20080715,112800,1.6309,1.6311,1.6309,1.6309
EURAUD,20080715,112900,1.6308,1.6308,1.6300,1.6300
EURAUD,20080715,113000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080715,113100,1.6300,1.6300,1.6295,1.6295
EURAUD,20080715,113200,1.6295,1.6296,1.6295,1.6296
EURAUD,20080715,113300,1.6296,1.6298,1.6295,1.6297
EURAUD,20080715,113400,1.6298,1.6298,1.6291,1.6292
EURAUD,20080715,113500,1.6293,1.6295,1.6292,1.6292
EURAUD,20080715,113600,1.6291,1.6295,1.6291,1.6295
EURAUD,20080715,113700,1.6295,1.6295,1.6293,1.6293
EURAUD,20080715,113800,1.6292,1.6292,1.6290,1.6292
EURAUD,20080715,113900,1.6293,1.6297,1.6292,1.6295
EURAUD,20080715,114000,1.6294,1.6294,1.6291,1.6291
EURAUD,20080715,114100,1.6290,1.6292,1.6286,1.6286
EURAUD,20080715,114200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080715,114300,1.6285,1.6285,1.6281,1.6285
EURAUD,20080715,114400,1.6286,1.6288,1.6286,1.6288
EURAUD,20080715,114500,1.6288,1.6289,1.6287,1.6289
EURAUD,20080715,114600,1.6289,1.6291,1.6289,1.6291
EURAUD,20080715,114700,1.6291,1.6291,1.6287,1.6288
EURAUD,20080715,114800,1.6289,1.6291,1.6289,1.6291
EURAUD,20080715,114900,1.6291,1.6291,1.6289,1.6290
EURAUD,20080715,115000,1.6288,1.6290,1.6288,1.6290
EURAUD,20080715,115100,1.6288,1.6288,1.6286,1.6286
EURAUD,20080715,115200,1.6286,1.6286,1.6284,1.6286
EURAUD,20080715,115300,1.6287,1.6287,1.6286,1.6286
EURAUD,20080715,115400,1.6286,1.6289,1.6286,1.6289
EURAUD,20080715,115500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080715,115600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080715,115700,1.6285,1.6289,1.6285,1.6289
EURAUD,20080715,115800,1.6289,1.6292,1.6289,1.6292
EURAUD,20080715,115900,1.6293,1.6296,1.6293,1.6296
EURAUD,20080715,120000,1.6296,1.6296,1.6294,1.6294
EURAUD,20080715,120100,1.6293,1.6293,1.6288,1.6288
EURAUD,20080715,120200,1.6288,1.6288,1.6285,1.6285
EURAUD,20080715,120300,1.6285,1.6286,1.6284,1.6286
EURAUD,20080715,120400,1.6286,1.6286,1.6283,1.6283
EURAUD,20080715,120500,1.6282,1.6283,1.6281,1.6283
EURAUD,20080715,120600,1.6285,1.6285,1.6284,1.6284
EURAUD,20080715,120700,1.6284,1.6284,1.6284,1.6284
EURAUD,20080715,120800,1.6284,1.6285,1.6283,1.6285
EURAUD,20080715,120900,1.6286,1.6287,1.6286,1.6287
EURAUD,20080715,121000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080715,121100,1.6287,1.6293,1.6287,1.6293
EURAUD,20080715,121200,1.6294,1.6294,1.6293,1.6293
EURAUD,20080715,121300,1.6292,1.6293,1.6292,1.6293
EURAUD,20080715,121400,1.6293,1.6295,1.6293,1.6295
EURAUD,20080715,121500,1.6295,1.6295,1.6293,1.6294
EURAUD,20080715,121600,1.6294,1.6295,1.6293,1.6295
EURAUD,20080715,121700,1.6294,1.6294,1.6291,1.6294
EURAUD,20080715,121800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080715,121900,1.6293,1.6293,1.6291,1.6291
EURAUD,20080715,122000,1.6291,1.6291,1.6290,1.6290
EURAUD,20080715,122100,1.6290,1.6290,1.6287,1.6287
EURAUD,20080715,122200,1.6288,1.6290,1.6288,1.6290
EURAUD,20080715,122300,1.6289,1.6291,1.6289,1.6291
EURAUD,20080715,122400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080715,122500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080715,122600,1.6291,1.6291,1.6289,1.6289
EURAUD,20080715,122700,1.6289,1.6290,1.6288,1.6288
EURAUD,20080715,122800,1.6288,1.6289,1.6287,1.6287
EURAUD,20080715,122900,1.6286,1.6290,1.6286,1.6290
EURAUD,20080715,123000,1.6290,1.6291,1.6289,1.6291
EURAUD,20080715,123100,1.6291,1.6291,1.6286,1.6286
EURAUD,20080715,123200,1.6285,1.6285,1.6279,1.6283
EURAUD,20080715,123300,1.6283,1.6283,1.6283,1.6283
EURAUD,20080715,123400,1.6283,1.6284,1.6283,1.6284
EURAUD,20080715,123500,1.6283,1.6283,1.6282,1.6282
EURAUD,20080715,123600,1.6282,1.6284,1.6282,1.6283
EURAUD,20080715,123700,1.6282,1.6283,1.6282,1.6283
EURAUD,20080715,123800,1.6284,1.6284,1.6284,1.6284
EURAUD,20080715,123900,1.6285,1.6285,1.6281,1.6281
EURAUD,20080715,124000,1.6280,1.6287,1.6279,1.6286
EURAUD,20080715,124100,1.6287,1.6291,1.6286,1.6286
EURAUD,20080715,124200,1.6286,1.6287,1.6286,1.6287
EURAUD,20080715,124300,1.6287,1.6287,1.6285,1.6287
EURAUD,20080715,124400,1.6286,1.6286,1.6283,1.6283
EURAUD,20080715,124500,1.6283,1.6283,1.6277,1.6278
EURAUD,20080715,124600,1.6279,1.6282,1.6279,1.6282
EURAUD,20080715,124700,1.6281,1.6285,1.6281,1.6285
EURAUD,20080715,124800,1.6284,1.6288,1.6284,1.6288
EURAUD,20080715,124900,1.6289,1.6293,1.6289,1.6293
EURAUD,20080715,125000,1.6294,1.6294,1.6290,1.6292
EURAUD,20080715,125100,1.6291,1.6291,1.6275,1.6275
EURAUD,20080715,125200,1.6276,1.6277,1.6276,1.6276
EURAUD,20080715,125300,1.6277,1.6279,1.6277,1.6277
EURAUD,20080715,125400,1.6277,1.6278,1.6272,1.6278
EURAUD,20080715,125500,1.6280,1.6280,1.6275,1.6280
EURAUD,20080715,125600,1.6279,1.6279,1.6275,1.6278
EURAUD,20080715,125700,1.6279,1.6286,1.6279,1.6285
EURAUD,20080715,125800,1.6286,1.6287,1.6286,1.6287
EURAUD,20080715,125900,1.6288,1.6290,1.6287,1.6290
EURAUD,20080715,130000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080715,130100,1.6292,1.6294,1.6292,1.6293
EURAUD,20080715,130200,1.6292,1.6292,1.6289,1.6290
EURAUD,20080715,130300,1.6291,1.6291,1.6287,1.6287
EURAUD,20080715,130400,1.6286,1.6286,1.6285,1.6286
EURAUD,20080715,130500,1.6286,1.6286,1.6284,1.6284
EURAUD,20080715,130600,1.6283,1.6283,1.6283,1.6283
EURAUD,20080715,130700,1.6284,1.6284,1.6281,1.6281
EURAUD,20080715,130800,1.6281,1.6286,1.6281,1.6286
EURAUD,20080715,130900,1.6286,1.6286,1.6284,1.6284
EURAUD,20080715,131000,1.6283,1.6283,1.6282,1.6283
EURAUD,20080715,131100,1.6283,1.6284,1.6283,1.6284
EURAUD,20080715,131200,1.6285,1.6287,1.6285,1.6287
EURAUD,20080715,131300,1.6287,1.6287,1.6286,1.6287
EURAUD,20080715,131400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080715,131500,1.6287,1.6287,1.6286,1.6286
EURAUD,20080715,131600,1.6287,1.6289,1.6287,1.6289
EURAUD,20080715,131700,1.6289,1.6291,1.6289,1.6291
EURAUD,20080715,131800,1.6291,1.6291,1.6288,1.6288
EURAUD,20080715,131900,1.6288,1.6291,1.6288,1.6291
EURAUD,20080715,132000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080715,132100,1.6292,1.6292,1.6289,1.6289
EURAUD,20080715,132200,1.6289,1.6292,1.6289,1.6292
EURAUD,20080715,132300,1.6291,1.6291,1.6289,1.6289
EURAUD,20080715,132400,1.6289,1.6289,1.6286,1.6286
EURAUD,20080715,132500,1.6286,1.6286,1.6281,1.6281
EURAUD,20080715,132600,1.6282,1.6287,1.6282,1.6286
EURAUD,20080715,132700,1.6285,1.6286,1.6283,1.6283
EURAUD,20080715,132800,1.6282,1.6283,1.6282,1.6283
EURAUD,20080715,132900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080715,133000,1.6283,1.6286,1.6283,1.6284
EURAUD,20080715,133100,1.6285,1.6286,1.6285,1.6286
EURAUD,20080715,133200,1.6287,1.6287,1.6286,1.6286
EURAUD,20080715,133300,1.6286,1.6286,1.6281,1.6281
EURAUD,20080715,133400,1.6281,1.6283,1.6281,1.6283
EURAUD,20080715,133500,1.6283,1.6287,1.6283,1.6287
EURAUD,20080715,133600,1.6287,1.6288,1.6287,1.6288
EURAUD,20080715,133700,1.6289,1.6290,1.6288,1.6288
EURAUD,20080715,133800,1.6289,1.6290,1.6289,1.6290
EURAUD,20080715,133900,1.6290,1.6291,1.6290,1.6291
EURAUD,20080715,134000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080715,134100,1.6291,1.6292,1.6291,1.6292
EURAUD,20080715,134200,1.6292,1.6295,1.6292,1.6292
EURAUD,20080715,134300,1.6291,1.6291,1.6288,1.6290
EURAUD,20080715,134400,1.6291,1.6291,1.6290,1.6291
EURAUD,20080715,134500,1.6290,1.6290,1.6287,1.6287
EURAUD,20080715,134600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080715,134700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080715,134800,1.6285,1.6286,1.6283,1.6283
EURAUD,20080715,134900,1.6281,1.6282,1.6280,1.6282
EURAUD,20080715,135000,1.6283,1.6283,1.6282,1.6283
EURAUD,20080715,135100,1.6283,1.6283,1.6282,1.6282
EURAUD,20080715,135200,1.6282,1.6282,1.6281,1.6281
EURAUD,20080715,135300,1.6281,1.6283,1.6281,1.6282
EURAUD,20080715,135400,1.6281,1.6283,1.6281,1.6281
EURAUD,20080715,135500,1.6280,1.6285,1.6280,1.6284
EURAUD,20080715,135600,1.6282,1.6282,1.6276,1.6276
EURAUD,20080715,135700,1.6275,1.6276,1.6274,1.6276
EURAUD,20080715,135800,1.6275,1.6277,1.6275,1.6277
EURAUD,20080715,135900,1.6278,1.6278,1.6274,1.6274
EURAUD,20080715,140000,1.6274,1.6284,1.6274,1.6284
EURAUD,20080715,140100,1.6285,1.6286,1.6285,1.6286
EURAUD,20080715,140200,1.6287,1.6288,1.6284,1.6284
EURAUD,20080715,140300,1.6284,1.6286,1.6284,1.6286
EURAUD,20080715,140400,1.6286,1.6287,1.6286,1.6287
EURAUD,20080715,140500,1.6288,1.6290,1.6288,1.6290
EURAUD,20080715,140600,1.6291,1.6291,1.6288,1.6288
EURAUD,20080715,140700,1.6287,1.6287,1.6283,1.6285
EURAUD,20080715,140800,1.6284,1.6284,1.6281,1.6281
EURAUD,20080715,140900,1.6282,1.6282,1.6280,1.6281
EURAUD,20080715,141000,1.6282,1.6282,1.6278,1.6278
EURAUD,20080715,141100,1.6277,1.6279,1.6276,1.6279
EURAUD,20080715,141200,1.6280,1.6281,1.6280,1.6281
EURAUD,20080715,141300,1.6281,1.6281,1.6279,1.6279
EURAUD,20080715,141400,1.6280,1.6280,1.6279,1.6279
EURAUD,20080715,141500,1.6278,1.6278,1.6272,1.6272
EURAUD,20080715,141600,1.6273,1.6277,1.6273,1.6276
EURAUD,20080715,141700,1.6274,1.6274,1.6271,1.6272
EURAUD,20080715,141800,1.6273,1.6274,1.6273,1.6274
EURAUD,20080715,141900,1.6274,1.6277,1.6274,1.6277
EURAUD,20080715,142000,1.6278,1.6279,1.6278,1.6278
EURAUD,20080715,142100,1.6277,1.6277,1.6273,1.6273
EURAUD,20080715,142200,1.6274,1.6274,1.6267,1.6267
EURAUD,20080715,142300,1.6267,1.6270,1.6267,1.6270
EURAUD,20080715,142400,1.6270,1.6272,1.6269,1.6269
EURAUD,20080715,142500,1.6267,1.6267,1.6266,1.6266
EURAUD,20080715,142600,1.6266,1.6266,1.6263,1.6263
EURAUD,20080715,142700,1.6264,1.6267,1.6263,1.6267
EURAUD,20080715,142800,1.6268,1.6270,1.6267,1.6267
EURAUD,20080715,142900,1.6267,1.6268,1.6267,1.6268
EURAUD,20080715,143000,1.6267,1.6267,1.6265,1.6266
EURAUD,20080715,143100,1.6267,1.6277,1.6267,1.6267
EURAUD,20080715,143200,1.6266,1.6266,1.6263,1.6263
EURAUD,20080715,143300,1.6262,1.6263,1.6258,1.6263
EURAUD,20080715,143400,1.6262,1.6263,1.6260,1.6263
EURAUD,20080715,143500,1.6262,1.6263,1.6260,1.6262
EURAUD,20080715,143600,1.6261,1.6265,1.6260,1.6265
EURAUD,20080715,143700,1.6265,1.6265,1.6262,1.6262
EURAUD,20080715,143800,1.6263,1.6263,1.6258,1.6258
EURAUD,20080715,143900,1.6256,1.6258,1.6255,1.6258
EURAUD,20080715,144000,1.6257,1.6257,1.6249,1.6251
EURAUD,20080715,144100,1.6253,1.6256,1.6251,1.6251
EURAUD,20080715,144200,1.6253,1.6253,1.6252,1.6253
EURAUD,20080715,144300,1.6253,1.6253,1.6251,1.6251
EURAUD,20080715,144400,1.6251,1.6251,1.6250,1.6251
EURAUD,20080715,144500,1.6252,1.6253,1.6252,1.6253
EURAUD,20080715,144600,1.6254,1.6257,1.6254,1.6257
EURAUD,20080715,144700,1.6256,1.6258,1.6256,1.6258
EURAUD,20080715,144800,1.6257,1.6257,1.6255,1.6256
EURAUD,20080715,144900,1.6256,1.6257,1.6256,1.6256
EURAUD,20080715,145000,1.6256,1.6256,1.6253,1.6253
EURAUD,20080715,145100,1.6252,1.6259,1.6251,1.6259
EURAUD,20080715,145200,1.6260,1.6263,1.6260,1.6263
EURAUD,20080715,145300,1.6263,1.6266,1.6263,1.6266
EURAUD,20080715,145400,1.6265,1.6265,1.6263,1.6265
EURAUD,20080715,145500,1.6265,1.6265,1.6264,1.6264
EURAUD,20080715,145600,1.6264,1.6264,1.6264,1.6264
EURAUD,20080715,145700,1.6264,1.6265,1.6263,1.6263
EURAUD,20080715,145800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080715,145900,1.6265,1.6265,1.6264,1.6264
EURAUD,20080715,150000,1.6263,1.6264,1.6262,1.6264
EURAUD,20080715,150100,1.6265,1.6266,1.6261,1.6262
EURAUD,20080715,150200,1.6262,1.6262,1.6262,1.6262
EURAUD,20080715,150300,1.6261,1.6265,1.6261,1.6265
EURAUD,20080715,150400,1.6264,1.6264,1.6257,1.6257
EURAUD,20080715,150500,1.6256,1.6262,1.6256,1.6262
EURAUD,20080715,150600,1.6263,1.6267,1.6263,1.6266
EURAUD,20080715,150700,1.6265,1.6266,1.6263,1.6263
EURAUD,20080715,150800,1.6262,1.6262,1.6260,1.6260
EURAUD,20080715,150900,1.6259,1.6259,1.6256,1.6258
EURAUD,20080715,151000,1.6260,1.6263,1.6260,1.6263
EURAUD,20080715,151100,1.6264,1.6265,1.6264,1.6264
EURAUD,20080715,151200,1.6265,1.6266,1.6265,1.6266
EURAUD,20080715,151300,1.6265,1.6265,1.6263,1.6263
EURAUD,20080715,151400,1.6263,1.6263,1.6259,1.6259
EURAUD,20080715,151500,1.6258,1.6259,1.6258,1.6259
EURAUD,20080715,151600,1.6259,1.6260,1.6259,1.6260
EURAUD,20080715,151700,1.6260,1.6260,1.6258,1.6258
EURAUD,20080715,151800,1.6257,1.6259,1.6257,1.6257
EURAUD,20080715,151900,1.6257,1.6259,1.6257,1.6259
EURAUD,20080715,152000,1.6260,1.6263,1.6260,1.6263
EURAUD,20080715,152100,1.6262,1.6263,1.6259,1.6260
EURAUD,20080715,152200,1.6259,1.6259,1.6257,1.6257
EURAUD,20080715,152300,1.6259,1.6259,1.6253,1.6253
EURAUD,20080715,152400,1.6254,1.6257,1.6254,1.6257
EURAUD,20080715,152500,1.6256,1.6257,1.6256,1.6257
EURAUD,20080715,152600,1.6258,1.6260,1.6258,1.6259
EURAUD,20080715,152700,1.6258,1.6258,1.6258,1.6258
EURAUD,20080715,152800,1.6257,1.6257,1.6255,1.6256
EURAUD,20080715,152900,1.6256,1.6257,1.6256,1.6257
EURAUD,20080715,153000,1.6258,1.6259,1.6258,1.6258
EURAUD,20080715,153100,1.6257,1.6258,1.6257,1.6258
EURAUD,20080715,153200,1.6259,1.6262,1.6259,1.6262
EURAUD,20080715,153300,1.6263,1.6267,1.6263,1.6266
EURAUD,20080715,153400,1.6265,1.6266,1.6264,1.6265
EURAUD,20080715,153500,1.6264,1.6264,1.6261,1.6261
EURAUD,20080715,153600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080715,153700,1.6260,1.6263,1.6260,1.6263
EURAUD,20080715,153800,1.6263,1.6266,1.6262,1.6262
EURAUD,20080715,153900,1.6261,1.6261,1.6260,1.6260
EURAUD,20080715,154000,1.6259,1.6259,1.6259,1.6259
EURAUD,20080715,154100,1.6258,1.6258,1.6253,1.6254
EURAUD,20080715,154200,1.6253,1.6253,1.6250,1.6250
EURAUD,20080715,154300,1.6249,1.6251,1.6249,1.6251
EURAUD,20080715,154400,1.6251,1.6251,1.6250,1.6251
EURAUD,20080715,154500,1.6252,1.6255,1.6252,1.6255
EURAUD,20080715,154600,1.6255,1.6255,1.6253,1.6253
EURAUD,20080715,154700,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,154800,1.6255,1.6255,1.6253,1.6254
EURAUD,20080715,154900,1.6255,1.6256,1.6255,1.6256
EURAUD,20080715,155000,1.6256,1.6256,1.6255,1.6255
EURAUD,20080715,155100,1.6253,1.6253,1.6253,1.6253
EURAUD,20080715,155200,1.6254,1.6254,1.6252,1.6252
EURAUD,20080715,155300,1.6252,1.6253,1.6251,1.6251
EURAUD,20080715,155400,1.6251,1.6255,1.6251,1.6255
EURAUD,20080715,155500,1.6255,1.6255,1.6253,1.6253
EURAUD,20080715,155600,1.6253,1.6257,1.6253,1.6257
EURAUD,20080715,155700,1.6256,1.6259,1.6256,1.6259
EURAUD,20080715,155800,1.6259,1.6259,1.6253,1.6253
EURAUD,20080715,155900,1.6252,1.6253,1.6249,1.6249
EURAUD,20080715,160000,1.6248,1.6251,1.6244,1.6251
EURAUD,20080715,160100,1.6253,1.6255,1.6249,1.6249
EURAUD,20080715,160200,1.6247,1.6255,1.6246,1.6254
EURAUD,20080715,160300,1.6256,1.6261,1.6251,1.6251
EURAUD,20080715,160400,1.6250,1.6250,1.6242,1.6249
EURAUD,20080715,160500,1.6250,1.6250,1.6245,1.6249
EURAUD,20080715,160600,1.6248,1.6251,1.6245,1.6251
EURAUD,20080715,160700,1.6250,1.6252,1.6249,1.6252
EURAUD,20080715,160800,1.6251,1.6251,1.6246,1.6246
EURAUD,20080715,160900,1.6247,1.6247,1.6244,1.6244
EURAUD,20080715,161000,1.6245,1.6249,1.6245,1.6247
EURAUD,20080715,161100,1.6245,1.6245,1.6243,1.6243
EURAUD,20080715,161200,1.6242,1.6242,1.6236,1.6237
EURAUD,20080715,161300,1.6236,1.6244,1.6236,1.6244
EURAUD,20080715,161400,1.6246,1.6250,1.6246,1.6250
EURAUD,20080715,161500,1.6250,1.6252,1.6250,1.6250
EURAUD,20080715,161600,1.6249,1.6250,1.6248,1.6250
EURAUD,20080715,161700,1.6251,1.6252,1.6247,1.6247
EURAUD,20080715,161800,1.6248,1.6249,1.6248,1.6249
EURAUD,20080715,161900,1.6248,1.6252,1.6248,1.6252
EURAUD,20080715,162000,1.6253,1.6253,1.6252,1.6252
EURAUD,20080715,162100,1.6251,1.6251,1.6247,1.6249
EURAUD,20080715,162200,1.6247,1.6248,1.6241,1.6241
EURAUD,20080715,162300,1.6242,1.6245,1.6242,1.6245
EURAUD,20080715,162400,1.6245,1.6247,1.6245,1.6247
EURAUD,20080715,162500,1.6246,1.6246,1.6245,1.6246
EURAUD,20080715,162600,1.6246,1.6247,1.6244,1.6244
EURAUD,20080715,162700,1.6245,1.6248,1.6245,1.6248
EURAUD,20080715,162800,1.6247,1.6247,1.6246,1.6246
EURAUD,20080715,162900,1.6246,1.6248,1.6246,1.6246
EURAUD,20080715,163000,1.6247,1.6250,1.6247,1.6250
EURAUD,20080715,163100,1.6249,1.6251,1.6249,1.6251
EURAUD,20080715,163200,1.6251,1.6251,1.6249,1.6249
EURAUD,20080715,163300,1.6249,1.6250,1.6249,1.6250
EURAUD,20080715,163400,1.6251,1.6253,1.6251,1.6253
EURAUD,20080715,163500,1.6253,1.6255,1.6253,1.6255
EURAUD,20080715,163600,1.6254,1.6254,1.6253,1.6253
EURAUD,20080715,163700,1.6253,1.6255,1.6250,1.6255
EURAUD,20080715,163800,1.6256,1.6256,1.6250,1.6250
EURAUD,20080715,163900,1.6249,1.6250,1.6249,1.6250
EURAUD,20080715,164000,1.6249,1.6249,1.6248,1.6248
EURAUD,20080715,164100,1.6247,1.6247,1.6245,1.6245
EURAUD,20080715,164200,1.6247,1.6249,1.6247,1.6248
EURAUD,20080715,164300,1.6249,1.6252,1.6249,1.6252
EURAUD,20080715,164400,1.6251,1.6251,1.6250,1.6251
EURAUD,20080715,164500,1.6251,1.6251,1.6249,1.6249
EURAUD,20080715,164600,1.6249,1.6251,1.6249,1.6251
EURAUD,20080715,164700,1.6252,1.6254,1.6252,1.6254
EURAUD,20080715,164800,1.6256,1.6258,1.6253,1.6257
EURAUD,20080715,164900,1.6257,1.6258,1.6257,1.6258
EURAUD,20080715,165000,1.6258,1.6258,1.6257,1.6258
EURAUD,20080715,165100,1.6259,1.6260,1.6259,1.6259
EURAUD,20080715,165200,1.6259,1.6259,1.6255,1.6255
EURAUD,20080715,165300,1.6254,1.6259,1.6254,1.6257
EURAUD,20080715,165400,1.6256,1.6258,1.6254,1.6255
EURAUD,20080715,165500,1.6256,1.6258,1.6253,1.6256
EURAUD,20080715,165600,1.6257,1.6258,1.6253,1.6254
EURAUD,20080715,165700,1.6255,1.6255,1.6253,1.6253
EURAUD,20080715,165800,1.6252,1.6259,1.6252,1.6258
EURAUD,20080715,165900,1.6257,1.6257,1.6256,1.6256
EURAUD,20080715,170000,1.6257,1.6259,1.6255,1.6255
EURAUD,20080715,170100,1.6252,1.6253,1.6251,1.6253
EURAUD,20080715,170200,1.6253,1.6253,1.6252,1.6252
EURAUD,20080715,170300,1.6251,1.6251,1.6249,1.6250
EURAUD,20080715,170400,1.6249,1.6250,1.6246,1.6247
EURAUD,20080715,170500,1.6248,1.6249,1.6244,1.6249
EURAUD,20080715,170600,1.6248,1.6248,1.6241,1.6245
EURAUD,20080715,170700,1.6246,1.6246,1.6242,1.6243
EURAUD,20080715,170800,1.6242,1.6244,1.6241,1.6244
EURAUD,20080715,170900,1.6245,1.6251,1.6244,1.6251
EURAUD,20080715,171000,1.6250,1.6257,1.6250,1.6257
EURAUD,20080715,171100,1.6259,1.6259,1.6249,1.6249
EURAUD,20080715,171200,1.6248,1.6256,1.6248,1.6256
EURAUD,20080715,171300,1.6255,1.6255,1.6251,1.6253
EURAUD,20080715,171400,1.6254,1.6256,1.6252,1.6256
EURAUD,20080715,171500,1.6257,1.6257,1.6255,1.6256
EURAUD,20080715,171600,1.6255,1.6255,1.6253,1.6254
EURAUD,20080715,171700,1.6253,1.6253,1.6251,1.6251
EURAUD,20080715,171800,1.6253,1.6255,1.6253,1.6253
EURAUD,20080715,171900,1.6254,1.6258,1.6254,1.6258
EURAUD,20080715,172000,1.6258,1.6260,1.6258,1.6260
EURAUD,20080715,172100,1.6261,1.6265,1.6260,1.6265
EURAUD,20080715,172200,1.6266,1.6267,1.6264,1.6266
EURAUD,20080715,172300,1.6267,1.6268,1.6267,1.6267
EURAUD,20080715,172400,1.6266,1.6266,1.6263,1.6263
EURAUD,20080715,172500,1.6263,1.6269,1.6263,1.6267
EURAUD,20080715,172600,1.6265,1.6265,1.6262,1.6263
EURAUD,20080715,172700,1.6262,1.6262,1.6256,1.6260
EURAUD,20080715,172800,1.6259,1.6259,1.6255,1.6257
EURAUD,20080715,172900,1.6255,1.6255,1.6252,1.6255
EURAUD,20080715,173000,1.6256,1.6258,1.6255,1.6258
EURAUD,20080715,173100,1.6260,1.6264,1.6260,1.6260
EURAUD,20080715,173200,1.6257,1.6259,1.6255,1.6259
EURAUD,20080715,173300,1.6258,1.6258,1.6256,1.6256
EURAUD,20080715,173400,1.6256,1.6256,1.6253,1.6253
EURAUD,20080715,173500,1.6252,1.6253,1.6249,1.6249
EURAUD,20080715,173600,1.6250,1.6253,1.6247,1.6248
EURAUD,20080715,173700,1.6249,1.6249,1.6247,1.6247
EURAUD,20080715,173800,1.6248,1.6251,1.6248,1.6248
EURAUD,20080715,173900,1.6247,1.6249,1.6245,1.6249
EURAUD,20080715,174000,1.6250,1.6253,1.6250,1.6253
EURAUD,20080715,174100,1.6252,1.6252,1.6249,1.6251
EURAUD,20080715,174200,1.6251,1.6260,1.6251,1.6258
EURAUD,20080715,174300,1.6257,1.6260,1.6257,1.6260
EURAUD,20080715,174400,1.6260,1.6261,1.6255,1.6258
EURAUD,20080715,174500,1.6257,1.6257,1.6256,1.6256
EURAUD,20080715,174600,1.6255,1.6255,1.6253,1.6254
EURAUD,20080715,174700,1.6253,1.6256,1.6253,1.6253
EURAUD,20080715,174800,1.6253,1.6253,1.6250,1.6251
EURAUD,20080715,174900,1.6252,1.6253,1.6252,1.6253
EURAUD,20080715,175000,1.6252,1.6254,1.6251,1.6253
EURAUD,20080715,175100,1.6253,1.6253,1.6252,1.6252
EURAUD,20080715,175200,1.6253,1.6256,1.6253,1.6254
EURAUD,20080715,175300,1.6251,1.6252,1.6251,1.6252
EURAUD,20080715,175400,1.6252,1.6252,1.6251,1.6251
EURAUD,20080715,175500,1.6251,1.6251,1.6249,1.6249
EURAUD,20080715,175600,1.6248,1.6250,1.6248,1.6248
EURAUD,20080715,175700,1.6249,1.6252,1.6249,1.6252
EURAUD,20080715,175800,1.6252,1.6252,1.6248,1.6248
EURAUD,20080715,175900,1.6247,1.6248,1.6245,1.6245
EURAUD,20080715,180000,1.6244,1.6246,1.6243,1.6243
EURAUD,20080715,180100,1.6242,1.6244,1.6238,1.6244
EURAUD,20080715,180200,1.6246,1.6246,1.6245,1.6246
EURAUD,20080715,180300,1.6245,1.6246,1.6245,1.6245
EURAUD,20080715,180400,1.6245,1.6245,1.6245,1.6245
EURAUD,20080715,180500,1.6245,1.6245,1.6242,1.6242
EURAUD,20080715,180600,1.6241,1.6241,1.6240,1.6240
EURAUD,20080715,180700,1.6241,1.6241,1.6239,1.6239
EURAUD,20080715,180800,1.6238,1.6246,1.6238,1.6245
EURAUD,20080715,180900,1.6246,1.6247,1.6246,1.6247
EURAUD,20080715,181000,1.6247,1.6247,1.6244,1.6244
EURAUD,20080715,181100,1.6244,1.6247,1.6244,1.6247
EURAUD,20080715,181200,1.6246,1.6246,1.6244,1.6245
EURAUD,20080715,181300,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,181400,1.6244,1.6244,1.6242,1.6242
EURAUD,20080715,181500,1.6242,1.6244,1.6242,1.6243
EURAUD,20080715,181600,1.6242,1.6243,1.6241,1.6243
EURAUD,20080715,181700,1.6243,1.6243,1.6241,1.6241
EURAUD,20080715,181800,1.6241,1.6245,1.6241,1.6245
EURAUD,20080715,181900,1.6246,1.6248,1.6246,1.6246
EURAUD,20080715,182000,1.6245,1.6245,1.6241,1.6243
EURAUD,20080715,182100,1.6244,1.6244,1.6237,1.6237
EURAUD,20080715,182200,1.6238,1.6242,1.6238,1.6241
EURAUD,20080715,182300,1.6240,1.6244,1.6240,1.6244
EURAUD,20080715,182400,1.6245,1.6247,1.6245,1.6247
EURAUD,20080715,182500,1.6247,1.6247,1.6244,1.6244
EURAUD,20080715,182600,1.6245,1.6245,1.6239,1.6240
EURAUD,20080715,182700,1.6240,1.6243,1.6238,1.6239
EURAUD,20080715,182800,1.6239,1.6239,1.6239,1.6239
EURAUD,20080715,182900,1.6240,1.6240,1.6239,1.6240
EURAUD,20080715,183000,1.6240,1.6241,1.6239,1.6241
EURAUD,20080715,183100,1.6242,1.6242,1.6241,1.6241
EURAUD,20080715,183200,1.6239,1.6239,1.6236,1.6237
EURAUD,20080715,183300,1.6238,1.6240,1.6236,1.6236
EURAUD,20080715,183400,1.6235,1.6240,1.6235,1.6240
EURAUD,20080715,183500,1.6239,1.6239,1.6232,1.6232
EURAUD,20080715,183600,1.6233,1.6237,1.6233,1.6237
EURAUD,20080715,183700,1.6238,1.6241,1.6237,1.6237
EURAUD,20080715,183800,1.6236,1.6240,1.6236,1.6240
EURAUD,20080715,183900,1.6239,1.6239,1.6238,1.6238
EURAUD,20080715,184000,1.6237,1.6237,1.6236,1.6237
EURAUD,20080715,184100,1.6236,1.6238,1.6234,1.6238
EURAUD,20080715,184200,1.6237,1.6237,1.6235,1.6237
EURAUD,20080715,184300,1.6236,1.6236,1.6234,1.6236
EURAUD,20080715,184400,1.6235,1.6235,1.6233,1.6234
EURAUD,20080715,184500,1.6234,1.6235,1.6234,1.6234
EURAUD,20080715,184600,1.6235,1.6236,1.6235,1.6236
EURAUD,20080715,184700,1.6237,1.6238,1.6236,1.6236
EURAUD,20080715,184800,1.6237,1.6238,1.6236,1.6236
EURAUD,20080715,184900,1.6235,1.6238,1.6234,1.6238
EURAUD,20080715,185000,1.6238,1.6238,1.6235,1.6235
EURAUD,20080715,185100,1.6236,1.6241,1.6236,1.6240
EURAUD,20080715,185200,1.6239,1.6241,1.6238,1.6241
EURAUD,20080715,185300,1.6242,1.6243,1.6241,1.6241
EURAUD,20080715,185400,1.6240,1.6244,1.6240,1.6241
EURAUD,20080715,185500,1.6240,1.6240,1.6238,1.6238
EURAUD,20080715,185600,1.6238,1.6238,1.6238,1.6238
EURAUD,20080715,185700,1.6237,1.6237,1.6236,1.6237
EURAUD,20080715,185800,1.6236,1.6236,1.6235,1.6235
EURAUD,20080715,185900,1.6236,1.6237,1.6236,1.6237
EURAUD,20080715,190000,1.6239,1.6240,1.6238,1.6240
EURAUD,20080715,190100,1.6238,1.6238,1.6233,1.6234
EURAUD,20080715,190200,1.6235,1.6237,1.6235,1.6237
EURAUD,20080715,190300,1.6237,1.6237,1.6236,1.6236
EURAUD,20080715,190400,1.6237,1.6238,1.6235,1.6236
EURAUD,20080715,190500,1.6237,1.6238,1.6237,1.6238
EURAUD,20080715,190600,1.6238,1.6238,1.6232,1.6232
EURAUD,20080715,190700,1.6233,1.6236,1.6233,1.6234
EURAUD,20080715,190800,1.6233,1.6234,1.6233,1.6234
EURAUD,20080715,190900,1.6235,1.6236,1.6231,1.6231
EURAUD,20080715,191000,1.6231,1.6231,1.6229,1.6229
EURAUD,20080715,191100,1.6228,1.6230,1.6228,1.6230
EURAUD,20080715,191200,1.6229,1.6229,1.6226,1.6226
EURAUD,20080715,191300,1.6226,1.6228,1.6226,1.6226
EURAUD,20080715,191400,1.6224,1.6225,1.6223,1.6225
EURAUD,20080715,191500,1.6226,1.6226,1.6224,1.6224
EURAUD,20080715,191600,1.6223,1.6223,1.6218,1.6218
EURAUD,20080715,191700,1.6218,1.6219,1.6217,1.6217
EURAUD,20080715,191800,1.6218,1.6222,1.6218,1.6222
EURAUD,20080715,191900,1.6223,1.6226,1.6223,1.6225
EURAUD,20080715,192000,1.6225,1.6225,1.6223,1.6223
EURAUD,20080715,192100,1.6223,1.6223,1.6223,1.6223
EURAUD,20080715,192200,1.6224,1.6229,1.6224,1.6228
EURAUD,20080715,192300,1.6227,1.6227,1.6226,1.6226
EURAUD,20080715,192400,1.6227,1.6231,1.6227,1.6230
EURAUD,20080715,192500,1.6232,1.6234,1.6232,1.6233
EURAUD,20080715,192600,1.6232,1.6233,1.6232,1.6232
EURAUD,20080715,192700,1.6231,1.6234,1.6230,1.6234
EURAUD,20080715,192800,1.6235,1.6235,1.6234,1.6235
EURAUD,20080715,192900,1.6235,1.6236,1.6235,1.6236
EURAUD,20080715,193000,1.6235,1.6236,1.6235,1.6236
EURAUD,20080715,193100,1.6235,1.6238,1.6235,1.6238
EURAUD,20080715,193200,1.6237,1.6238,1.6233,1.6234
EURAUD,20080715,193300,1.6235,1.6239,1.6232,1.6232
EURAUD,20080715,193400,1.6232,1.6234,1.6232,1.6234
EURAUD,20080715,193500,1.6234,1.6234,1.6227,1.6228
EURAUD,20080715,193600,1.6229,1.6231,1.6229,1.6230
EURAUD,20080715,193700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080715,193800,1.6231,1.6232,1.6231,1.6232
EURAUD,20080715,193900,1.6233,1.6235,1.6232,1.6232
EURAUD,20080715,194000,1.6232,1.6233,1.6232,1.6233
EURAUD,20080715,194100,1.6232,1.6233,1.6231,1.6233
EURAUD,20080715,194200,1.6233,1.6233,1.6232,1.6232
EURAUD,20080715,194300,1.6233,1.6233,1.6231,1.6231
EURAUD,20080715,194400,1.6232,1.6232,1.6229,1.6229
EURAUD,20080715,194500,1.6229,1.6229,1.6229,1.6229
EURAUD,20080715,194600,1.6228,1.6229,1.6228,1.6229
EURAUD,20080715,194700,1.6230,1.6234,1.6230,1.6234
EURAUD,20080715,194800,1.6234,1.6234,1.6232,1.6232
EURAUD,20080715,194900,1.6233,1.6234,1.6233,1.6234
EURAUD,20080715,195000,1.6233,1.6233,1.6232,1.6232
EURAUD,20080715,195100,1.6232,1.6233,1.6231,1.6232
EURAUD,20080715,195200,1.6232,1.6234,1.6232,1.6234
EURAUD,20080715,195300,1.6234,1.6234,1.6233,1.6233
EURAUD,20080715,195400,1.6233,1.6233,1.6231,1.6231
EURAUD,20080715,195500,1.6232,1.6232,1.6231,1.6231
EURAUD,20080715,195600,1.6230,1.6230,1.6230,1.6230
EURAUD,20080715,195700,1.6230,1.6231,1.6228,1.6231
EURAUD,20080715,195800,1.6232,1.6233,1.6232,1.6233
EURAUD,20080715,195900,1.6234,1.6235,1.6233,1.6235
EURAUD,20080715,200000,1.6234,1.6234,1.6233,1.6234
EURAUD,20080715,200100,1.6234,1.6235,1.6233,1.6233
EURAUD,20080715,200200,1.6232,1.6232,1.6232,1.6232
EURAUD,20080715,200300,1.6233,1.6233,1.6230,1.6230
EURAUD,20080715,200400,1.6230,1.6232,1.6229,1.6230
EURAUD,20080715,200500,1.6229,1.6229,1.6227,1.6228
EURAUD,20080715,200600,1.6227,1.6227,1.6226,1.6226
EURAUD,20080715,200700,1.6225,1.6227,1.6224,1.6227
EURAUD,20080715,200800,1.6226,1.6226,1.6225,1.6225
EURAUD,20080715,200900,1.6225,1.6226,1.6225,1.6226
EURAUD,20080715,201000,1.6227,1.6228,1.6227,1.6228
EURAUD,20080715,201100,1.6228,1.6230,1.6228,1.6230
EURAUD,20080715,201200,1.6230,1.6230,1.6227,1.6227
EURAUD,20080715,201300,1.6228,1.6231,1.6228,1.6231
EURAUD,20080715,201400,1.6230,1.6230,1.6230,1.6230
EURAUD,20080715,201500,1.6230,1.6230,1.6229,1.6229
EURAUD,20080715,201600,1.6229,1.6229,1.6228,1.6228
EURAUD,20080715,201700,1.6228,1.6228,1.6225,1.6225
EURAUD,20080715,201800,1.6226,1.6229,1.6226,1.6229
EURAUD,20080715,201900,1.6229,1.6230,1.6229,1.6230
EURAUD,20080715,202000,1.6230,1.6231,1.6230,1.6230
EURAUD,20080715,202100,1.6230,1.6230,1.6230,1.6230
EURAUD,20080715,202200,1.6230,1.6231,1.6230,1.6231
EURAUD,20080715,202300,1.6231,1.6231,1.6231,1.6231
EURAUD,20080715,202400,1.6231,1.6231,1.6230,1.6230
EURAUD,20080715,202500,1.6231,1.6231,1.6231,1.6231
EURAUD,20080715,202600,1.6231,1.6231,1.6231,1.6231
EURAUD,20080715,202700,1.6232,1.6234,1.6232,1.6234
EURAUD,20080715,202800,1.6235,1.6235,1.6231,1.6231
EURAUD,20080715,202900,1.6231,1.6231,1.6229,1.6229
EURAUD,20080715,203000,1.6229,1.6229,1.6228,1.6229
EURAUD,20080715,203100,1.6230,1.6230,1.6228,1.6228
EURAUD,20080715,203200,1.6227,1.6227,1.6223,1.6223
EURAUD,20080715,203300,1.6223,1.6225,1.6223,1.6225
EURAUD,20080715,203400,1.6226,1.6230,1.6223,1.6230
EURAUD,20080715,203500,1.6232,1.6236,1.6229,1.6229
EURAUD,20080715,203600,1.6228,1.6228,1.6225,1.6227
EURAUD,20080715,203700,1.6226,1.6230,1.6223,1.6230
EURAUD,20080715,203800,1.6232,1.6233,1.6229,1.6229
EURAUD,20080715,203900,1.6228,1.6229,1.6227,1.6229
EURAUD,20080715,204000,1.6228,1.6228,1.6227,1.6228
EURAUD,20080715,204100,1.6230,1.6231,1.6230,1.6230
EURAUD,20080715,204200,1.6230,1.6231,1.6230,1.6231
EURAUD,20080715,204300,1.6231,1.6231,1.6227,1.6227
EURAUD,20080715,204400,1.6227,1.6227,1.6226,1.6227
EURAUD,20080715,204500,1.6228,1.6231,1.6228,1.6229
EURAUD,20080715,204600,1.6228,1.6228,1.6226,1.6227
EURAUD,20080715,204700,1.6227,1.6228,1.6227,1.6228
EURAUD,20080715,204800,1.6228,1.6228,1.6225,1.6225
EURAUD,20080715,204900,1.6225,1.6227,1.6224,1.6227
EURAUD,20080715,205000,1.6228,1.6228,1.6227,1.6227
EURAUD,20080715,205100,1.6227,1.6227,1.6223,1.6224
EURAUD,20080715,205200,1.6224,1.6224,1.6223,1.6224
EURAUD,20080715,205300,1.6224,1.6224,1.6222,1.6222
EURAUD,20080715,205400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080715,205500,1.6225,1.6231,1.6225,1.6231
EURAUD,20080715,205600,1.6231,1.6231,1.6225,1.6225
EURAUD,20080715,205700,1.6224,1.6224,1.6219,1.6219
EURAUD,20080715,205800,1.6218,1.6228,1.6218,1.6227
EURAUD,20080715,205900,1.6226,1.6227,1.6225,1.6227
EURAUD,20080715,210000,1.6227,1.6229,1.6227,1.6229
EURAUD,20080715,210100,1.6230,1.6233,1.6230,1.6231
EURAUD,20080715,210200,1.6231,1.6231,1.6229,1.6229
EURAUD,20080715,210300,1.6228,1.6228,1.6228,1.6228
EURAUD,20080715,210400,1.6228,1.6228,1.6227,1.6228
EURAUD,20080715,210500,1.6229,1.6231,1.6229,1.6231
EURAUD,20080715,210600,1.6232,1.6234,1.6232,1.6234
EURAUD,20080715,210700,1.6235,1.6236,1.6235,1.6236
EURAUD,20080715,210800,1.6235,1.6235,1.6233,1.6233
EURAUD,20080715,210900,1.6232,1.6232,1.6231,1.6232
EURAUD,20080715,211000,1.6232,1.6234,1.6232,1.6234
EURAUD,20080715,211100,1.6235,1.6235,1.6232,1.6233
EURAUD,20080715,211200,1.6234,1.6234,1.6233,1.6233
EURAUD,20080715,211300,1.6234,1.6236,1.6234,1.6236
EURAUD,20080715,211400,1.6236,1.6237,1.6235,1.6237
EURAUD,20080715,211500,1.6239,1.6240,1.6239,1.6239
EURAUD,20080715,211600,1.6239,1.6239,1.6238,1.6238
EURAUD,20080715,211700,1.6238,1.6238,1.6236,1.6236
EURAUD,20080715,211800,1.6236,1.6237,1.6236,1.6237
EURAUD,20080715,211900,1.6237,1.6237,1.6237,1.6237
EURAUD,20080715,212000,1.6238,1.6238,1.6237,1.6237
EURAUD,20080715,212100,1.6237,1.6239,1.6237,1.6239
EURAUD,20080715,212200,1.6240,1.6240,1.6240,1.6240
EURAUD,20080715,212300,1.6240,1.6240,1.6239,1.6240
EURAUD,20080715,212400,1.6240,1.6240,1.6238,1.6238
EURAUD,20080715,212500,1.6238,1.6238,1.6237,1.6237
EURAUD,20080715,212600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080715,212700,1.6237,1.6238,1.6237,1.6237
EURAUD,20080715,212800,1.6236,1.6239,1.6236,1.6239
EURAUD,20080715,212900,1.6240,1.6241,1.6238,1.6238
EURAUD,20080715,213000,1.6239,1.6239,1.6239,1.6239
EURAUD,20080715,213100,1.6240,1.6241,1.6240,1.6241
EURAUD,20080715,213200,1.6240,1.6241,1.6240,1.6240
EURAUD,20080715,213300,1.6239,1.6240,1.6237,1.6237
EURAUD,20080715,213400,1.6237,1.6239,1.6237,1.6239
EURAUD,20080715,213500,1.6239,1.6241,1.6239,1.6241
EURAUD,20080715,213600,1.6241,1.6241,1.6240,1.6240
EURAUD,20080715,213700,1.6241,1.6241,1.6241,1.6241
EURAUD,20080715,213800,1.6241,1.6241,1.6240,1.6240
EURAUD,20080715,213900,1.6241,1.6242,1.6241,1.6242
EURAUD,20080715,214000,1.6243,1.6244,1.6243,1.6243
EURAUD,20080715,214100,1.6243,1.6243,1.6242,1.6242
EURAUD,20080715,214200,1.6241,1.6243,1.6241,1.6243
EURAUD,20080715,214300,1.6244,1.6246,1.6244,1.6245
EURAUD,20080715,214400,1.6245,1.6245,1.6244,1.6245
EURAUD,20080715,214500,1.6245,1.6246,1.6245,1.6245
EURAUD,20080715,214600,1.6246,1.6247,1.6245,1.6245
EURAUD,20080715,214700,1.6245,1.6247,1.6244,1.6247
EURAUD,20080715,214800,1.6248,1.6248,1.6247,1.6247
EURAUD,20080715,214900,1.6246,1.6246,1.6246,1.6246
EURAUD,20080715,215000,1.6246,1.6248,1.6246,1.6246
EURAUD,20080715,215100,1.6246,1.6247,1.6246,1.6247
EURAUD,20080715,215200,1.6248,1.6250,1.6248,1.6249
EURAUD,20080715,215300,1.6250,1.6250,1.6249,1.6249
EURAUD,20080715,215400,1.6249,1.6249,1.6249,1.6249
EURAUD,20080715,215500,1.6249,1.6250,1.6249,1.6250
EURAUD,20080715,215600,1.6250,1.6251,1.6250,1.6250
EURAUD,20080715,215700,1.6248,1.6248,1.6247,1.6247
EURAUD,20080715,215800,1.6247,1.6247,1.6242,1.6242
EURAUD,20080715,215900,1.6242,1.6244,1.6242,1.6244
EURAUD,20080715,220000,1.6244,1.6245,1.6244,1.6244
EURAUD,20080715,220100,1.6243,1.6245,1.6243,1.6245
EURAUD,20080715,220200,1.6246,1.6251,1.6246,1.6251
EURAUD,20080715,220300,1.6251,1.6252,1.6251,1.6252
EURAUD,20080715,220400,1.6252,1.6252,1.6251,1.6251
EURAUD,20080715,220500,1.6250,1.6250,1.6250,1.6250
EURAUD,20080715,220600,1.6250,1.6252,1.6250,1.6252
EURAUD,20080715,220700,1.6253,1.6253,1.6252,1.6253
EURAUD,20080715,220800,1.6253,1.6253,1.6251,1.6251
EURAUD,20080715,220900,1.6250,1.6250,1.6247,1.6247
EURAUD,20080715,221000,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,221100,1.6244,1.6244,1.6242,1.6244
EURAUD,20080715,221200,1.6246,1.6247,1.6246,1.6247
EURAUD,20080715,221300,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,221400,1.6246,1.6248,1.6246,1.6247
EURAUD,20080715,221500,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,221600,1.6245,1.6245,1.6244,1.6244
EURAUD,20080715,221700,1.6244,1.6244,1.6242,1.6243
EURAUD,20080715,221800,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,221900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080715,222000,1.6245,1.6245,1.6244,1.6244
EURAUD,20080715,222100,1.6244,1.6245,1.6243,1.6243
EURAUD,20080715,222200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,222300,1.6241,1.6244,1.6241,1.6244
EURAUD,20080715,222400,1.6244,1.6244,1.6244,1.6244
EURAUD,20080715,222500,1.6244,1.6244,1.6244,1.6244
EURAUD,20080715,222600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,222700,1.6242,1.6242,1.6242,1.6242
EURAUD,20080715,222800,1.6242,1.6243,1.6242,1.6243
EURAUD,20080715,222900,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,223000,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,223100,1.6243,1.6244,1.6243,1.6244
EURAUD,20080715,223200,1.6244,1.6246,1.6243,1.6246
EURAUD,20080715,223300,1.6247,1.6247,1.6247,1.6247
EURAUD,20080715,223400,1.6247,1.6247,1.6245,1.6245
EURAUD,20080715,223500,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,223600,1.6244,1.6244,1.6243,1.6243
EURAUD,20080715,223700,1.6242,1.6242,1.6242,1.6242
EURAUD,20080715,223800,1.6241,1.6241,1.6241,1.6241
EURAUD,20080715,223900,1.6242,1.6242,1.6242,1.6242
EURAUD,20080715,224000,1.6242,1.6242,1.6242,1.6242
EURAUD,20080715,224100,1.6242,1.6242,1.6241,1.6241
EURAUD,20080715,224200,1.6241,1.6242,1.6241,1.6242
EURAUD,20080715,224300,1.6241,1.6242,1.6240,1.6240
EURAUD,20080715,224400,1.6240,1.6242,1.6240,1.6241
EURAUD,20080715,224500,1.6240,1.6240,1.6238,1.6238
EURAUD,20080715,224600,1.6239,1.6242,1.6239,1.6242
EURAUD,20080715,224700,1.6242,1.6243,1.6242,1.6243
EURAUD,20080715,224800,1.6243,1.6243,1.6243,1.6243
EURAUD,20080715,224900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080715,225000,1.6244,1.6245,1.6244,1.6245
EURAUD,20080715,225100,1.6246,1.6247,1.6246,1.6246
EURAUD,20080715,225200,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,225300,1.6245,1.6246,1.6245,1.6246
EURAUD,20080715,225400,1.6246,1.6247,1.6246,1.6247
EURAUD,20080715,225500,1.6247,1.6247,1.6244,1.6244
EURAUD,20080715,225600,1.6243,1.6243,1.6242,1.6242
EURAUD,20080715,225700,1.6241,1.6241,1.6240,1.6240
EURAUD,20080715,225800,1.6241,1.6241,1.6241,1.6241
EURAUD,20080715,225900,1.6241,1.6246,1.6241,1.6246
EURAUD,20080715,230000,1.6246,1.6246,1.6245,1.6245
EURAUD,20080715,230100,1.6244,1.6249,1.6244,1.6249
EURAUD,20080715,230200,1.6248,1.6248,1.6248,1.6248
EURAUD,20080715,230300,1.6248,1.6248,1.6248,1.6248
EURAUD,20080715,230400,1.6248,1.6248,1.6248,1.6248
EURAUD,20080715,230500,1.6248,1.6248,1.6248,1.6248
EURAUD,20080715,230600,1.6248,1.6248,1.6247,1.6247
EURAUD,20080715,230700,1.6247,1.6248,1.6247,1.6248
EURAUD,20080715,230800,1.6248,1.6249,1.6248,1.6249
EURAUD,20080715,230900,1.6249,1.6250,1.6249,1.6250
EURAUD,20080715,231000,1.6249,1.6250,1.6249,1.6250
EURAUD,20080715,231100,1.6249,1.6249,1.6246,1.6246
EURAUD,20080715,231200,1.6246,1.6247,1.6246,1.6247
EURAUD,20080715,231300,1.6247,1.6247,1.6246,1.6247
EURAUD,20080715,231400,1.6248,1.6248,1.6247,1.6248
EURAUD,20080715,231500,1.6248,1.6249,1.6248,1.6249
EURAUD,20080715,231600,1.6250,1.6250,1.6250,1.6250
EURAUD,20080715,231700,1.6250,1.6250,1.6249,1.6249
EURAUD,20080715,231800,1.6248,1.6248,1.6248,1.6248
EURAUD,20080715,231900,1.6248,1.6248,1.6245,1.6245
EURAUD,20080715,232000,1.6245,1.6245,1.6244,1.6245
EURAUD,20080715,232100,1.6247,1.6249,1.6247,1.6249
EURAUD,20080715,232200,1.6248,1.6248,1.6246,1.6247
EURAUD,20080715,232300,1.6248,1.6250,1.6248,1.6250
EURAUD,20080715,232400,1.6250,1.6250,1.6249,1.6249
EURAUD,20080715,232500,1.6248,1.6252,1.6247,1.6252
EURAUD,20080715,232600,1.6250,1.6250,1.6249,1.6249
EURAUD,20080715,232700,1.6249,1.6255,1.6249,1.6255
EURAUD,20080715,232800,1.6255,1.6255,1.6252,1.6252
EURAUD,20080715,232900,1.6252,1.6252,1.6251,1.6251
EURAUD,20080715,233000,1.6251,1.6253,1.6251,1.6253
EURAUD,20080715,233100,1.6255,1.6256,1.6255,1.6256
EURAUD,20080715,233200,1.6256,1.6256,1.6256,1.6256
EURAUD,20080715,233300,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,233400,1.6254,1.6254,1.6253,1.6253
EURAUD,20080715,233500,1.6253,1.6259,1.6253,1.6259
EURAUD,20080715,233600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080715,233700,1.6258,1.6258,1.6257,1.6257
EURAUD,20080715,233800,1.6257,1.6257,1.6257,1.6257
EURAUD,20080715,233900,1.6257,1.6258,1.6257,1.6258
EURAUD,20080715,234000,1.6257,1.6257,1.6257,1.6257
EURAUD,20080715,234100,1.6258,1.6258,1.6258,1.6258
EURAUD,20080715,234200,1.6258,1.6258,1.6258,1.6258
EURAUD,20080715,234300,1.6258,1.6258,1.6256,1.6256
EURAUD,20080715,234400,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,234500,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,234600,1.6255,1.6256,1.6255,1.6256
EURAUD,20080715,234700,1.6256,1.6256,1.6255,1.6255
EURAUD,20080715,234800,1.6255,1.6256,1.6255,1.6256
EURAUD,20080715,234900,1.6256,1.6256,1.6256,1.6256
EURAUD,20080715,235000,1.6256,1.6256,1.6255,1.6256
EURAUD,20080715,235100,1.6256,1.6256,1.6255,1.6255
EURAUD,20080715,235200,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,235300,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,235400,1.6253,1.6255,1.6253,1.6255
EURAUD,20080715,235500,1.6256,1.6257,1.6256,1.6257
EURAUD,20080715,235600,1.6256,1.6256,1.6256,1.6256
EURAUD,20080715,235700,1.6255,1.6255,1.6255,1.6255
EURAUD,20080715,235800,1.6254,1.6254,1.6253,1.6253
EURAUD,20080715,235900,1.6255,1.6255,1.6254,1.6255
EURAUD,20080716,000000,1.6256,1.6257,1.6256,1.6257
EURNZD,20080715,000100,2.0812,2.0812,2.0812,2.0812
EURNZD,20080715,000200,2.0812,2.0813,2.0812,2.0813
EURNZD,20080715,000300,2.0813,2.0813,2.0812,2.0812
EURNZD,20080715,000400,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,000500,2.0811,2.0812,2.0811,2.0812
EURNZD,20080715,000600,2.0812,2.0812,2.0805,2.0805
EURNZD,20080715,000700,2.0805,2.0808,2.0805,2.0808
EURNZD,20080715,000800,2.0809,2.0812,2.0809,2.0812
EURNZD,20080715,000900,2.0811,2.0811,2.0808,2.0810
EURNZD,20080715,001000,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,001100,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,001200,2.0811,2.0811,2.0807,2.0807
EURNZD,20080715,001300,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,001400,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,001500,2.0804,2.0805,2.0804,2.0805
EURNZD,20080715,001600,2.0806,2.0806,2.0805,2.0805
EURNZD,20080715,001700,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,001800,2.0804,2.0805,2.0804,2.0804
EURNZD,20080715,001900,2.0804,2.0805,2.0804,2.0805
EURNZD,20080715,002000,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,002100,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,002200,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,002300,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,002400,2.0807,2.0807,2.0800,2.0802
EURNZD,20080715,002500,2.0802,2.0806,2.0802,2.0806
EURNZD,20080715,002600,2.0807,2.0807,2.0803,2.0803
EURNZD,20080715,002700,2.0802,2.0802,2.0800,2.0801
EURNZD,20080715,002800,2.0802,2.0804,2.0802,2.0804
EURNZD,20080715,002900,2.0805,2.0805,2.0803,2.0803
EURNZD,20080715,003000,2.0803,2.0805,2.0803,2.0805
EURNZD,20080715,003100,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,003200,2.0807,2.0807,2.0806,2.0806
EURNZD,20080715,003300,2.0806,2.0806,2.0805,2.0805
EURNZD,20080715,003400,2.0803,2.0803,2.0802,2.0802
EURNZD,20080715,003500,2.0803,2.0806,2.0803,2.0806
EURNZD,20080715,003600,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,003700,2.0804,2.0804,2.0802,2.0803
EURNZD,20080715,003800,2.0803,2.0804,2.0802,2.0803
EURNZD,20080715,003900,2.0804,2.0804,2.0804,2.0804
EURNZD,20080715,004000,2.0805,2.0806,2.0805,2.0805
EURNZD,20080715,004100,2.0805,2.0805,2.0801,2.0801
EURNZD,20080715,004200,2.0800,2.0800,2.0798,2.0798
EURNZD,20080715,004300,2.0798,2.0798,2.0798,2.0798
EURNZD,20080715,004400,2.0798,2.0798,2.0793,2.0795
EURNZD,20080715,004500,2.0796,2.0796,2.0794,2.0794
EURNZD,20080715,004600,2.0795,2.0795,2.0748,2.0795
EURNZD,20080715,004700,2.0796,2.0823,2.0796,2.0823
EURNZD,20080715,004800,2.0828,2.0829,2.0824,2.0824
EURNZD,20080715,004900,2.0822,2.0822,2.0819,2.0819
EURNZD,20080715,005000,2.0818,2.0819,2.0817,2.0819
EURNZD,20080715,005100,2.0820,2.0821,2.0819,2.0821
EURNZD,20080715,005200,2.0819,2.0820,2.0816,2.0820
EURNZD,20080715,005300,2.0819,2.0820,2.0814,2.0820
EURNZD,20080715,005400,2.0821,2.0832,2.0821,2.0829
EURNZD,20080715,005500,2.0831,2.0833,2.0829,2.0829
EURNZD,20080715,005600,2.0826,2.0826,2.0825,2.0825
EURNZD,20080715,005700,2.0828,2.0831,2.0828,2.0831
EURNZD,20080715,005800,2.0831,2.0831,2.0828,2.0829
EURNZD,20080715,005900,2.0829,2.0831,2.0829,2.0829
EURNZD,20080715,010000,2.0829,2.0829,2.0829,2.0829
EURNZD,20080715,010100,2.0829,2.0829,2.0828,2.0828
EURNZD,20080715,010200,2.0828,2.0828,2.0825,2.0825
EURNZD,20080715,010300,2.0825,2.0825,2.0825,2.0825
EURNZD,20080715,010400,2.0824,2.0824,2.0822,2.0822
EURNZD,20080715,010500,2.0822,2.0823,2.0822,2.0823
EURNZD,20080715,010600,2.0823,2.0824,2.0822,2.0824
EURNZD,20080715,010700,2.0825,2.0826,2.0824,2.0825
EURNZD,20080715,010800,2.0824,2.0824,2.0820,2.0820
EURNZD,20080715,010900,2.0819,2.0819,2.0817,2.0817
EURNZD,20080715,011000,2.0816,2.0816,2.0815,2.0815
EURNZD,20080715,011100,2.0816,2.0820,2.0816,2.0820
EURNZD,20080715,011200,2.0821,2.0823,2.0821,2.0823
EURNZD,20080715,011300,2.0823,2.0827,2.0823,2.0827
EURNZD,20080715,011400,2.0827,2.0832,2.0827,2.0832
EURNZD,20080715,011500,2.0832,2.0832,2.0832,2.0832
EURNZD,20080715,011600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080715,011700,2.0832,2.0832,2.0830,2.0830
EURNZD,20080715,011800,2.0831,2.0833,2.0831,2.0833
EURNZD,20080715,011900,2.0834,2.0834,2.0834,2.0834
EURNZD,20080715,012000,2.0835,2.0835,2.0834,2.0834
EURNZD,20080715,012100,2.0835,2.0838,2.0835,2.0838
EURNZD,20080715,012200,2.0837,2.0837,2.0835,2.0835
EURNZD,20080715,012300,2.0836,2.0836,2.0833,2.0834
EURNZD,20080715,012400,2.0835,2.0836,2.0835,2.0835
EURNZD,20080715,012500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080715,012600,2.0833,2.0833,2.0829,2.0829
EURNZD,20080715,012700,2.0829,2.0829,2.0828,2.0828
EURNZD,20080715,012800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080715,012900,2.0828,2.0828,2.0828,2.0828
EURNZD,20080715,013000,2.0828,2.0831,2.0828,2.0831
EURNZD,20080715,013100,2.0831,2.0833,2.0831,2.0832
EURNZD,20080715,013200,2.0832,2.0832,2.0832,2.0832
EURNZD,20080715,013300,2.0832,2.0832,2.0832,2.0832
EURNZD,20080715,013400,2.0832,2.0832,2.0832,2.0832
EURNZD,20080715,013500,2.0831,2.0831,2.0825,2.0825
EURNZD,20080715,013600,2.0825,2.0826,2.0825,2.0825
EURNZD,20080715,013700,2.0825,2.0826,2.0825,2.0826
EURNZD,20080715,013800,2.0825,2.0826,2.0824,2.0826
EURNZD,20080715,013900,2.0822,2.0822,2.0815,2.0815
EURNZD,20080715,014000,2.0815,2.0815,2.0813,2.0813
EURNZD,20080715,014100,2.0812,2.0813,2.0812,2.0813
EURNZD,20080715,014200,2.0812,2.0812,2.0811,2.0811
EURNZD,20080715,014300,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,014400,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,014500,2.0810,2.0810,2.0809,2.0809
EURNZD,20080715,014600,2.0809,2.0809,2.0809,2.0809
EURNZD,20080715,014700,2.0809,2.0810,2.0809,2.0810
EURNZD,20080715,014800,2.0810,2.0811,2.0810,2.0811
EURNZD,20080715,014900,2.0811,2.0812,2.0810,2.0812
EURNZD,20080715,015000,2.0812,2.0814,2.0812,2.0814
EURNZD,20080715,015100,2.0812,2.0812,2.0812,2.0812
EURNZD,20080715,015200,2.0810,2.0811,2.0808,2.0811
EURNZD,20080715,015300,2.0811,2.0814,2.0811,2.0814
EURNZD,20080715,015400,2.0814,2.0815,2.0814,2.0815
EURNZD,20080715,015500,2.0815,2.0815,2.0815,2.0815
EURNZD,20080715,015600,2.0815,2.0817,2.0815,2.0817
EURNZD,20080715,015700,2.0817,2.0819,2.0817,2.0819
EURNZD,20080715,015800,2.0821,2.0821,2.0821,2.0821
EURNZD,20080715,015900,2.0821,2.0821,2.0818,2.0818
EURNZD,20080715,020000,2.0817,2.0817,2.0810,2.0810
EURNZD,20080715,020100,2.0809,2.0810,2.0808,2.0810
EURNZD,20080715,020200,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,020300,2.0805,2.0805,2.0804,2.0805
EURNZD,20080715,020400,2.0805,2.0805,2.0803,2.0803
EURNZD,20080715,020500,2.0803,2.0803,2.0803,2.0803
EURNZD,20080715,020600,2.0804,2.0805,2.0804,2.0804
EURNZD,20080715,020700,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,020800,2.0807,2.0808,2.0807,2.0808
EURNZD,20080715,020900,2.0809,2.0810,2.0807,2.0810
EURNZD,20080715,021000,2.0813,2.0814,2.0813,2.0814
EURNZD,20080715,021100,2.0811,2.0811,2.0808,2.0808
EURNZD,20080715,021200,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,021300,2.0813,2.0813,2.0810,2.0810
EURNZD,20080715,021400,2.0808,2.0809,2.0808,2.0808
EURNZD,20080715,021500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,021600,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,021700,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,021800,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,021900,2.0807,2.0808,2.0807,2.0808
EURNZD,20080715,022000,2.0808,2.0810,2.0808,2.0810
EURNZD,20080715,022100,2.0810,2.0810,2.0807,2.0807
EURNZD,20080715,022200,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,022300,2.0804,2.0804,2.0804,2.0804
EURNZD,20080715,022400,2.0804,2.0805,2.0803,2.0805
EURNZD,20080715,022500,2.0805,2.0806,2.0805,2.0806
EURNZD,20080715,022600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,022700,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,022800,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,022900,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,023000,2.0808,2.0808,2.0805,2.0805
EURNZD,20080715,023100,2.0806,2.0809,2.0806,2.0809
EURNZD,20080715,023200,2.0810,2.0811,2.0810,2.0811
EURNZD,20080715,023300,2.0811,2.0812,2.0811,2.0812
EURNZD,20080715,023400,2.0812,2.0812,2.0810,2.0810
EURNZD,20080715,023500,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,023600,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,023700,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,023800,2.0806,2.0806,2.0804,2.0804
EURNZD,20080715,023900,2.0805,2.0806,2.0805,2.0806
EURNZD,20080715,024000,2.0806,2.0808,2.0806,2.0808
EURNZD,20080715,024100,2.0810,2.0810,2.0807,2.0807
EURNZD,20080715,024200,2.0804,2.0806,2.0804,2.0806
EURNZD,20080715,024300,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,024400,2.0807,2.0807,2.0804,2.0804
EURNZD,20080715,024500,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,024600,2.0807,2.0809,2.0807,2.0809
EURNZD,20080715,024700,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,024800,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,024900,2.0812,2.0813,2.0812,2.0812
EURNZD,20080715,025000,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,025100,2.0813,2.0813,2.0813,2.0813
EURNZD,20080715,025200,2.0813,2.0813,2.0813,2.0813
EURNZD,20080715,025300,2.0813,2.0813,2.0813,2.0813
EURNZD,20080715,025400,2.0814,2.0817,2.0814,2.0816
EURNZD,20080715,025500,2.0814,2.0816,2.0814,2.0816
EURNZD,20080715,025600,2.0817,2.0818,2.0817,2.0818
EURNZD,20080715,025700,2.0818,2.0818,2.0817,2.0818
EURNZD,20080715,025800,2.0818,2.0818,2.0817,2.0817
EURNZD,20080715,025900,2.0817,2.0817,2.0817,2.0817
EURNZD,20080715,030000,2.0818,2.0818,2.0818,2.0818
EURNZD,20080715,030100,2.0818,2.0818,2.0817,2.0817
EURNZD,20080715,030200,2.0817,2.0817,2.0814,2.0814
EURNZD,20080715,030300,2.0814,2.0814,2.0812,2.0812
EURNZD,20080715,030400,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,030500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,030600,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,030700,2.0813,2.0813,2.0811,2.0812
EURNZD,20080715,030800,2.0814,2.0815,2.0814,2.0815
EURNZD,20080715,030900,2.0815,2.0815,2.0815,2.0815
EURNZD,20080715,031000,2.0815,2.0815,2.0814,2.0814
EURNZD,20080715,031100,2.0812,2.0814,2.0812,2.0814
EURNZD,20080715,031200,2.0814,2.0814,2.0813,2.0813
EURNZD,20080715,031300,2.0813,2.0813,2.0811,2.0811
EURNZD,20080715,031400,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,031500,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,031600,2.0811,2.0818,2.0811,2.0818
EURNZD,20080715,031700,2.0819,2.0822,2.0819,2.0822
EURNZD,20080715,031800,2.0824,2.0824,2.0822,2.0822
EURNZD,20080715,031900,2.0822,2.0822,2.0821,2.0821
EURNZD,20080715,032000,2.0820,2.0820,2.0818,2.0818
EURNZD,20080715,032100,2.0819,2.0819,2.0819,2.0819
EURNZD,20080715,032200,2.0819,2.0819,2.0818,2.0818
EURNZD,20080715,032300,2.0817,2.0817,2.0816,2.0816
EURNZD,20080715,032400,2.0816,2.0816,2.0815,2.0815
EURNZD,20080715,032500,2.0815,2.0816,2.0815,2.0816
EURNZD,20080715,032600,2.0816,2.0816,2.0814,2.0814
EURNZD,20080715,032700,2.0814,2.0815,2.0814,2.0815
EURNZD,20080715,032800,2.0814,2.0814,2.0812,2.0812
EURNZD,20080715,032900,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,033000,2.0810,2.0810,2.0808,2.0808
EURNZD,20080715,033100,2.0810,2.0812,2.0810,2.0812
EURNZD,20080715,033200,2.0812,2.0812,2.0811,2.0811
EURNZD,20080715,033300,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,033400,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,033500,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,033600,2.0811,2.0811,2.0810,2.0811
EURNZD,20080715,033700,2.0811,2.0812,2.0811,2.0812
EURNZD,20080715,033800,2.0813,2.0816,2.0813,2.0816
EURNZD,20080715,033900,2.0816,2.0816,2.0815,2.0816
EURNZD,20080715,034000,2.0816,2.0817,2.0815,2.0817
EURNZD,20080715,034100,2.0818,2.0818,2.0814,2.0814
EURNZD,20080715,034200,2.0815,2.0816,2.0815,2.0815
EURNZD,20080715,034300,2.0815,2.0817,2.0815,2.0817
EURNZD,20080715,034400,2.0816,2.0816,2.0810,2.0810
EURNZD,20080715,034500,2.0812,2.0814,2.0812,2.0814
EURNZD,20080715,034600,2.0814,2.0814,2.0812,2.0813
EURNZD,20080715,034700,2.0814,2.0814,2.0813,2.0813
EURNZD,20080715,034800,2.0812,2.0812,2.0811,2.0811
EURNZD,20080715,034900,2.0809,2.0809,2.0808,2.0809
EURNZD,20080715,035000,2.0809,2.0810,2.0809,2.0810
EURNZD,20080715,035100,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,035200,2.0810,2.0811,2.0810,2.0811
EURNZD,20080715,035300,2.0811,2.0813,2.0811,2.0813
EURNZD,20080715,035400,2.0814,2.0817,2.0814,2.0817
EURNZD,20080715,035500,2.0817,2.0819,2.0817,2.0819
EURNZD,20080715,035600,2.0819,2.0819,2.0819,2.0819
EURNZD,20080715,035700,2.0819,2.0819,2.0817,2.0817
EURNZD,20080715,035800,2.0817,2.0818,2.0817,2.0817
EURNZD,20080715,035900,2.0817,2.0817,2.0817,2.0817
EURNZD,20080715,040000,2.0816,2.0817,2.0815,2.0815
EURNZD,20080715,040100,2.0815,2.0817,2.0814,2.0817
EURNZD,20080715,040200,2.0817,2.0817,2.0816,2.0817
EURNZD,20080715,040300,2.0814,2.0814,2.0810,2.0810
EURNZD,20080715,040400,2.0810,2.0811,2.0810,2.0811
EURNZD,20080715,040500,2.0811,2.0812,2.0811,2.0811
EURNZD,20080715,040600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,040700,2.0810,2.0810,2.0807,2.0807
EURNZD,20080715,040800,2.0809,2.0815,2.0809,2.0815
EURNZD,20080715,040900,2.0816,2.0819,2.0816,2.0819
EURNZD,20080715,041000,2.0819,2.0819,2.0818,2.0818
EURNZD,20080715,041100,2.0818,2.0818,2.0815,2.0815
EURNZD,20080715,041200,2.0813,2.0814,2.0812,2.0814
EURNZD,20080715,041300,2.0814,2.0817,2.0814,2.0815
EURNZD,20080715,041400,2.0815,2.0815,2.0814,2.0814
EURNZD,20080715,041500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,041600,2.0814,2.0814,2.0813,2.0814
EURNZD,20080715,041700,2.0814,2.0821,2.0814,2.0821
EURNZD,20080715,041800,2.0822,2.0823,2.0822,2.0823
EURNZD,20080715,041900,2.0822,2.0826,2.0822,2.0826
EURNZD,20080715,042000,2.0826,2.0826,2.0826,2.0826
EURNZD,20080715,042100,2.0826,2.0826,2.0822,2.0822
EURNZD,20080715,042200,2.0822,2.0822,2.0822,2.0822
EURNZD,20080715,042300,2.0824,2.0825,2.0824,2.0824
EURNZD,20080715,042400,2.0823,2.0826,2.0823,2.0826
EURNZD,20080715,042500,2.0826,2.0826,2.0826,2.0826
EURNZD,20080715,042600,2.0826,2.0826,2.0824,2.0824
EURNZD,20080715,042700,2.0823,2.0823,2.0822,2.0822
EURNZD,20080715,042800,2.0819,2.0819,2.0815,2.0815
EURNZD,20080715,042900,2.0814,2.0817,2.0814,2.0817
EURNZD,20080715,043000,2.0817,2.0817,2.0817,2.0817
EURNZD,20080715,043100,2.0817,2.0819,2.0817,2.0819
EURNZD,20080715,043200,2.0819,2.0819,2.0819,2.0819
EURNZD,20080715,043300,2.0819,2.0819,2.0815,2.0815
EURNZD,20080715,043400,2.0814,2.0814,2.0813,2.0813
EURNZD,20080715,043500,2.0813,2.0818,2.0813,2.0818
EURNZD,20080715,043600,2.0819,2.0821,2.0819,2.0821
EURNZD,20080715,043700,2.0821,2.0822,2.0821,2.0822
EURNZD,20080715,043800,2.0821,2.0821,2.0821,2.0821
EURNZD,20080715,043900,2.0822,2.0824,2.0822,2.0824
EURNZD,20080715,044000,2.0822,2.0822,2.0819,2.0819
EURNZD,20080715,044100,2.0818,2.0820,2.0818,2.0820
EURNZD,20080715,044200,2.0821,2.0822,2.0821,2.0822
EURNZD,20080715,044300,2.0819,2.0819,2.0818,2.0818
EURNZD,20080715,044400,2.0818,2.0819,2.0818,2.0819
EURNZD,20080715,044500,2.0821,2.0823,2.0819,2.0819
EURNZD,20080715,044600,2.0818,2.0818,2.0817,2.0817
EURNZD,20080715,044700,2.0817,2.0819,2.0817,2.0819
EURNZD,20080715,044800,2.0819,2.0821,2.0819,2.0821
EURNZD,20080715,044900,2.0819,2.0821,2.0818,2.0821
EURNZD,20080715,045000,2.0819,2.0819,2.0815,2.0815
EURNZD,20080715,045100,2.0814,2.0814,2.0813,2.0814
EURNZD,20080715,045200,2.0814,2.0814,2.0808,2.0808
EURNZD,20080715,045300,2.0808,2.0808,2.0807,2.0808
EURNZD,20080715,045400,2.0809,2.0809,2.0809,2.0809
EURNZD,20080715,045500,2.0809,2.0810,2.0808,2.0810
EURNZD,20080715,045600,2.0810,2.0810,2.0807,2.0807
EURNZD,20080715,045700,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,045800,2.0807,2.0809,2.0807,2.0809
EURNZD,20080715,045900,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,050000,2.0809,2.0809,2.0807,2.0807
EURNZD,20080715,050100,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,050200,2.0805,2.0805,2.0799,2.0799
EURNZD,20080715,050300,2.0799,2.0805,2.0799,2.0805
EURNZD,20080715,050400,2.0804,2.0804,2.0803,2.0804
EURNZD,20080715,050500,2.0804,2.0804,2.0803,2.0804
EURNZD,20080715,050600,2.0805,2.0806,2.0805,2.0805
EURNZD,20080715,050700,2.0804,2.0804,2.0800,2.0800
EURNZD,20080715,050800,2.0801,2.0805,2.0801,2.0805
EURNZD,20080715,050900,2.0805,2.0811,2.0805,2.0811
EURNZD,20080715,051000,2.0812,2.0812,2.0810,2.0810
EURNZD,20080715,051100,2.0810,2.0814,2.0810,2.0814
EURNZD,20080715,051200,2.0815,2.0817,2.0812,2.0812
EURNZD,20080715,051300,2.0810,2.0813,2.0810,2.0812
EURNZD,20080715,051400,2.0813,2.0815,2.0813,2.0815
EURNZD,20080715,051500,2.0817,2.0817,2.0816,2.0816
EURNZD,20080715,051600,2.0816,2.0816,2.0816,2.0816
EURNZD,20080715,051700,2.0816,2.0816,2.0815,2.0815
EURNZD,20080715,051800,2.0814,2.0814,2.0811,2.0811
EURNZD,20080715,051900,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,052000,2.0810,2.0814,2.0810,2.0814
EURNZD,20080715,052100,2.0814,2.0814,2.0813,2.0814
EURNZD,20080715,052200,2.0815,2.0819,2.0815,2.0819
EURNZD,20080715,052300,2.0819,2.0819,2.0819,2.0819
EURNZD,20080715,052400,2.0819,2.0819,2.0818,2.0818
EURNZD,20080715,052500,2.0818,2.0819,2.0818,2.0818
EURNZD,20080715,052600,2.0818,2.0819,2.0818,2.0818
EURNZD,20080715,052700,2.0818,2.0820,2.0818,2.0820
EURNZD,20080715,052800,2.0821,2.0821,2.0821,2.0821
EURNZD,20080715,052900,2.0819,2.0819,2.0819,2.0819
EURNZD,20080715,053000,2.0819,2.0820,2.0819,2.0820
EURNZD,20080715,053100,2.0819,2.0822,2.0819,2.0822
EURNZD,20080715,053200,2.0821,2.0821,2.0818,2.0818
EURNZD,20080715,053300,2.0817,2.0817,2.0815,2.0815
EURNZD,20080715,053400,2.0815,2.0817,2.0815,2.0817
EURNZD,20080715,053500,2.0817,2.0817,2.0814,2.0814
EURNZD,20080715,053600,2.0814,2.0818,2.0814,2.0817
EURNZD,20080715,053700,2.0817,2.0817,2.0816,2.0816
EURNZD,20080715,053800,2.0817,2.0817,2.0814,2.0815
EURNZD,20080715,053900,2.0817,2.0818,2.0817,2.0818
EURNZD,20080715,054000,2.0816,2.0816,2.0814,2.0814
EURNZD,20080715,054100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,054200,2.0815,2.0816,2.0814,2.0814
EURNZD,20080715,054300,2.0814,2.0814,2.0812,2.0812
EURNZD,20080715,054400,2.0811,2.0817,2.0811,2.0815
EURNZD,20080715,054500,2.0817,2.0817,2.0817,2.0817
EURNZD,20080715,054600,2.0817,2.0817,2.0817,2.0817
EURNZD,20080715,054700,2.0818,2.0818,2.0818,2.0818
EURNZD,20080715,054800,2.0819,2.0819,2.0814,2.0815
EURNZD,20080715,054900,2.0814,2.0814,2.0812,2.0812
EURNZD,20080715,055000,2.0810,2.0812,2.0810,2.0810
EURNZD,20080715,055100,2.0810,2.0811,2.0810,2.0811
EURNZD,20080715,055200,2.0808,2.0809,2.0808,2.0809
EURNZD,20080715,055300,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,055400,2.0814,2.0815,2.0814,2.0814
EURNZD,20080715,055500,2.0814,2.0819,2.0814,2.0819
EURNZD,20080715,055600,2.0818,2.0818,2.0816,2.0816
EURNZD,20080715,055700,2.0815,2.0816,2.0815,2.0816
EURNZD,20080715,055800,2.0816,2.0816,2.0812,2.0812
EURNZD,20080715,055900,2.0810,2.0810,2.0805,2.0805
EURNZD,20080715,060000,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,060100,2.0804,2.0804,2.0801,2.0801
EURNZD,20080715,060200,2.0803,2.0804,2.0803,2.0804
EURNZD,20080715,060300,2.0804,2.0805,2.0804,2.0805
EURNZD,20080715,060400,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,060500,2.0803,2.0803,2.0803,2.0803
EURNZD,20080715,060600,2.0804,2.0804,2.0804,2.0804
EURNZD,20080715,060700,2.0804,2.0807,2.0803,2.0807
EURNZD,20080715,060800,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,060900,2.0803,2.0803,2.0803,2.0803
EURNZD,20080715,061000,2.0803,2.0804,2.0803,2.0804
EURNZD,20080715,061100,2.0804,2.0804,2.0803,2.0803
EURNZD,20080715,061200,2.0803,2.0804,2.0801,2.0804
EURNZD,20080715,061300,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,061400,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,061500,2.0805,2.0806,2.0805,2.0806
EURNZD,20080715,061600,2.0805,2.0805,2.0803,2.0803
EURNZD,20080715,061700,2.0803,2.0803,2.0803,2.0803
EURNZD,20080715,061800,2.0803,2.0805,2.0803,2.0805
EURNZD,20080715,061900,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,062000,2.0804,2.0804,2.0803,2.0803
EURNZD,20080715,062100,2.0804,2.0806,2.0804,2.0806
EURNZD,20080715,062200,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,062300,2.0807,2.0809,2.0807,2.0809
EURNZD,20080715,062400,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,062500,2.0808,2.0814,2.0808,2.0814
EURNZD,20080715,062600,2.0815,2.0815,2.0806,2.0806
EURNZD,20080715,062700,2.0805,2.0805,2.0803,2.0804
EURNZD,20080715,062800,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,062900,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,063000,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,063100,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,063200,2.0808,2.0810,2.0808,2.0809
EURNZD,20080715,063300,2.0809,2.0809,2.0807,2.0807
EURNZD,20080715,063400,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,063500,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,063600,2.0806,2.0806,2.0803,2.0803
EURNZD,20080715,063700,2.0804,2.0806,2.0804,2.0804
EURNZD,20080715,063800,2.0802,2.0803,2.0801,2.0803
EURNZD,20080715,063900,2.0804,2.0805,2.0804,2.0805
EURNZD,20080715,064000,2.0805,2.0805,2.0805,2.0805
EURNZD,20080715,064100,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,064200,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,064300,2.0804,2.0804,2.0803,2.0803
EURNZD,20080715,064400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080715,064500,2.0803,2.0805,2.0802,2.0805
EURNZD,20080715,064600,2.0805,2.0808,2.0805,2.0808
EURNZD,20080715,064700,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,064800,2.0806,2.0806,2.0804,2.0804
EURNZD,20080715,064900,2.0804,2.0804,2.0804,2.0804
EURNZD,20080715,065000,2.0804,2.0804,2.0804,2.0804
EURNZD,20080715,065100,2.0805,2.0810,2.0805,2.0810
EURNZD,20080715,065200,2.0810,2.0810,2.0808,2.0808
EURNZD,20080715,065300,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,065400,2.0807,2.0808,2.0807,2.0808
EURNZD,20080715,065500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,065600,2.0808,2.0811,2.0808,2.0811
EURNZD,20080715,065700,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,065800,2.0809,2.0809,2.0808,2.0808
EURNZD,20080715,065900,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,070000,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,070100,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,070200,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,070300,2.0808,2.0809,2.0806,2.0809
EURNZD,20080715,070400,2.0810,2.0811,2.0809,2.0810
EURNZD,20080715,070500,2.0811,2.0811,2.0810,2.0810
EURNZD,20080715,070600,2.0808,2.0810,2.0808,2.0810
EURNZD,20080715,070700,2.0810,2.0810,2.0809,2.0809
EURNZD,20080715,070800,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,070900,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,071000,2.0808,2.0808,2.0807,2.0807
EURNZD,20080715,071100,2.0807,2.0808,2.0807,2.0808
EURNZD,20080715,071200,2.0807,2.0807,2.0807,2.0807
EURNZD,20080715,071300,2.0807,2.0807,2.0805,2.0805
EURNZD,20080715,071400,2.0804,2.0804,2.0802,2.0803
EURNZD,20080715,071500,2.0804,2.0807,2.0804,2.0807
EURNZD,20080715,071600,2.0808,2.0809,2.0808,2.0808
EURNZD,20080715,071700,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,071800,2.0807,2.0807,2.0806,2.0806
EURNZD,20080715,071900,2.0804,2.0806,2.0803,2.0804
EURNZD,20080715,072000,2.0805,2.0810,2.0805,2.0808
EURNZD,20080715,072100,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,072200,2.0807,2.0812,2.0807,2.0811
EURNZD,20080715,072300,2.0811,2.0811,2.0807,2.0807
EURNZD,20080715,072400,2.0806,2.0807,2.0806,2.0807
EURNZD,20080715,072500,2.0807,2.0807,2.0804,2.0804
EURNZD,20080715,072600,2.0804,2.0805,2.0804,2.0805
EURNZD,20080715,072700,2.0805,2.0806,2.0805,2.0805
EURNZD,20080715,072800,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,072900,2.0805,2.0805,2.0801,2.0801
EURNZD,20080715,073000,2.0801,2.0801,2.0800,2.0801
EURNZD,20080715,073100,2.0803,2.0804,2.0803,2.0803
EURNZD,20080715,073200,2.0802,2.0802,2.0800,2.0800
EURNZD,20080715,073300,2.0800,2.0801,2.0800,2.0801
EURNZD,20080715,073400,2.0803,2.0807,2.0803,2.0805
EURNZD,20080715,073500,2.0804,2.0804,2.0803,2.0803
EURNZD,20080715,073600,2.0803,2.0804,2.0803,2.0804
EURNZD,20080715,073700,2.0805,2.0807,2.0804,2.0807
EURNZD,20080715,073800,2.0808,2.0810,2.0808,2.0810
EURNZD,20080715,073900,2.0808,2.0812,2.0807,2.0812
EURNZD,20080715,074000,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,074100,2.0814,2.0817,2.0814,2.0817
EURNZD,20080715,074200,2.0816,2.0816,2.0808,2.0808
EURNZD,20080715,074300,2.0808,2.0810,2.0808,2.0810
EURNZD,20080715,074400,2.0810,2.0810,2.0810,2.0810
EURNZD,20080715,074500,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,074600,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,074700,2.0811,2.0811,2.0811,2.0811
EURNZD,20080715,074800,2.0811,2.0811,2.0798,2.0798
EURNZD,20080715,074900,2.0797,2.0802,2.0795,2.0802
EURNZD,20080715,075000,2.0803,2.0804,2.0803,2.0803
EURNZD,20080715,075100,2.0803,2.0804,2.0803,2.0804
EURNZD,20080715,075200,2.0804,2.0804,2.0803,2.0803
EURNZD,20080715,075300,2.0803,2.0804,2.0803,2.0804
EURNZD,20080715,075400,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,075500,2.0808,2.0809,2.0808,2.0809
EURNZD,20080715,075600,2.0809,2.0814,2.0809,2.0814
EURNZD,20080715,075700,2.0814,2.0814,2.0814,2.0814
EURNZD,20080715,075800,2.0814,2.0814,2.0810,2.0810
EURNZD,20080715,075900,2.0810,2.0810,2.0808,2.0808
EURNZD,20080715,080000,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,080100,2.0808,2.0808,2.0808,2.0808
EURNZD,20080715,080200,2.0810,2.0810,2.0805,2.0805
EURNZD,20080715,080300,2.0805,2.0807,2.0805,2.0807
EURNZD,20080715,080400,2.0807,2.0810,2.0807,2.0808
EURNZD,20080715,080500,2.0808,2.0808,2.0805,2.0805
EURNZD,20080715,080600,2.0805,2.0805,2.0804,2.0804
EURNZD,20080715,080700,2.0805,2.0806,2.0805,2.0806
EURNZD,20080715,080800,2.0806,2.0806,2.0805,2.0805
EURNZD,20080715,080900,2.0805,2.0805,2.0803,2.0803
EURNZD,20080715,081000,2.0803,2.0803,2.0801,2.0801
EURNZD,20080715,081100,2.0801,2.0801,2.0797,2.0797
EURNZD,20080715,081200,2.0796,2.0796,2.0794,2.0794
EURNZD,20080715,081300,2.0795,2.0796,2.0795,2.0796
EURNZD,20080715,081400,2.0796,2.0796,2.0791,2.0791
EURNZD,20080715,081500,2.0790,2.0790,2.0789,2.0789
EURNZD,20080715,081600,2.0791,2.0793,2.0791,2.0793
EURNZD,20080715,081700,2.0792,2.0792,2.0790,2.0790
EURNZD,20080715,081800,2.0790,2.0790,2.0790,2.0790
EURNZD,20080715,081900,2.0789,2.0790,2.0789,2.0789
EURNZD,20080715,082000,2.0787,2.0789,2.0787,2.0789
EURNZD,20080715,082100,2.0791,2.0791,2.0789,2.0789
EURNZD,20080715,082200,2.0788,2.0788,2.0783,2.0783
EURNZD,20080715,082300,2.0783,2.0786,2.0783,2.0786
EURNZD,20080715,082400,2.0786,2.0786,2.0784,2.0784
EURNZD,20080715,082500,2.0784,2.0784,2.0783,2.0784
EURNZD,20080715,082600,2.0784,2.0786,2.0784,2.0786
EURNZD,20080715,082700,2.0786,2.0786,2.0786,2.0786
EURNZD,20080715,082800,2.0786,2.0786,2.0784,2.0784
EURNZD,20080715,082900,2.0786,2.0786,2.0786,2.0786
EURNZD,20080715,083000,2.0786,2.0786,2.0774,2.0775
EURNZD,20080715,083100,2.0775,2.0779,2.0775,2.0779
EURNZD,20080715,083200,2.0780,2.0780,2.0765,2.0766
EURNZD,20080715,083300,2.0765,2.0769,2.0765,2.0769
EURNZD,20080715,083400,2.0770,2.0770,2.0766,2.0770
EURNZD,20080715,083500,2.0771,2.0773,2.0770,2.0773
EURNZD,20080715,083600,2.0771,2.0773,2.0771,2.0773
EURNZD,20080715,083700,2.0772,2.0777,2.0771,2.0777
EURNZD,20080715,083800,2.0777,2.0778,2.0775,2.0775
EURNZD,20080715,083900,2.0773,2.0773,2.0772,2.0773
EURNZD,20080715,084000,2.0770,2.0773,2.0770,2.0773
EURNZD,20080715,084100,2.0772,2.0772,2.0769,2.0769
EURNZD,20080715,084200,2.0769,2.0770,2.0769,2.0770
EURNZD,20080715,084300,2.0772,2.0772,2.0772,2.0772
EURNZD,20080715,084400,2.0772,2.0775,2.0772,2.0775
EURNZD,20080715,084500,2.0776,2.0776,2.0774,2.0774
EURNZD,20080715,084600,2.0773,2.0773,2.0770,2.0770
EURNZD,20080715,084700,2.0770,2.0770,2.0767,2.0770
EURNZD,20080715,084800,2.0769,2.0769,2.0765,2.0767
EURNZD,20080715,084900,2.0768,2.0772,2.0768,2.0772
EURNZD,20080715,085000,2.0772,2.0772,2.0770,2.0770
EURNZD,20080715,085100,2.0771,2.0780,2.0771,2.0779
EURNZD,20080715,085200,2.0778,2.0780,2.0776,2.0780
EURNZD,20080715,085300,2.0779,2.0779,2.0772,2.0772
EURNZD,20080715,085400,2.0773,2.0773,2.0772,2.0772
EURNZD,20080715,085500,2.0770,2.0770,2.0767,2.0770
EURNZD,20080715,085600,2.0773,2.0777,2.0773,2.0777
EURNZD,20080715,085700,2.0777,2.0777,2.0776,2.0777
EURNZD,20080715,085800,2.0777,2.0777,2.0773,2.0773
EURNZD,20080715,085900,2.0775,2.0775,2.0774,2.0774
EURNZD,20080715,090000,2.0774,2.0774,2.0769,2.0769
EURNZD,20080715,090100,2.0768,2.0768,2.0762,2.0762
EURNZD,20080715,090200,2.0760,2.0761,2.0759,2.0759
EURNZD,20080715,090300,2.0759,2.0760,2.0758,2.0758
EURNZD,20080715,090400,2.0759,2.0763,2.0759,2.0763
EURNZD,20080715,090500,2.0764,2.0766,2.0764,2.0766
EURNZD,20080715,090600,2.0767,2.0769,2.0766,2.0769
EURNZD,20080715,090700,2.0770,2.0772,2.0765,2.0765
EURNZD,20080715,090800,2.0765,2.0765,2.0765,2.0765
EURNZD,20080715,090900,2.0766,2.0768,2.0766,2.0768
EURNZD,20080715,091000,2.0769,2.0770,2.0762,2.0762
EURNZD,20080715,091100,2.0764,2.0768,2.0764,2.0767
EURNZD,20080715,091200,2.0768,2.0769,2.0766,2.0766
EURNZD,20080715,091300,2.0766,2.0766,2.0764,2.0764
EURNZD,20080715,091400,2.0765,2.0770,2.0765,2.0770
EURNZD,20080715,091500,2.0769,2.0769,2.0767,2.0767
EURNZD,20080715,091600,2.0766,2.0766,2.0764,2.0764
EURNZD,20080715,091700,2.0766,2.0769,2.0766,2.0769
EURNZD,20080715,091800,2.0769,2.0769,2.0767,2.0767
EURNZD,20080715,091900,2.0767,2.0767,2.0762,2.0762
EURNZD,20080715,092000,2.0761,2.0763,2.0760,2.0763
EURNZD,20080715,092100,2.0762,2.0762,2.0752,2.0752
EURNZD,20080715,092200,2.0751,2.0758,2.0751,2.0756
EURNZD,20080715,092300,2.0757,2.0759,2.0757,2.0759
EURNZD,20080715,092400,2.0759,2.0759,2.0756,2.0756
EURNZD,20080715,092500,2.0757,2.0759,2.0748,2.0752
EURNZD,20080715,092600,2.0750,2.0756,2.0750,2.0754
EURNZD,20080715,092700,2.0752,2.0752,2.0749,2.0750
EURNZD,20080715,092800,2.0750,2.0750,2.0744,2.0744
EURNZD,20080715,092900,2.0743,2.0746,2.0743,2.0746
EURNZD,20080715,093000,2.0747,2.0748,2.0745,2.0748
EURNZD,20080715,093100,2.0749,2.0749,2.0749,2.0749
EURNZD,20080715,093200,2.0749,2.0752,2.0749,2.0749
EURNZD,20080715,093300,2.0748,2.0748,2.0742,2.0746
EURNZD,20080715,093400,2.0745,2.0752,2.0744,2.0752
EURNZD,20080715,093500,2.0752,2.0752,2.0749,2.0750
EURNZD,20080715,093600,2.0749,2.0749,2.0745,2.0747
EURNZD,20080715,093700,2.0746,2.0750,2.0745,2.0750
EURNZD,20080715,093800,2.0749,2.0749,2.0743,2.0744
EURNZD,20080715,093900,2.0745,2.0745,2.0743,2.0743
EURNZD,20080715,094000,2.0742,2.0742,2.0740,2.0740
EURNZD,20080715,094100,2.0741,2.0744,2.0741,2.0744
EURNZD,20080715,094200,2.0743,2.0745,2.0741,2.0741
EURNZD,20080715,094300,2.0743,2.0747,2.0743,2.0747
EURNZD,20080715,094400,2.0747,2.0747,2.0742,2.0742
EURNZD,20080715,094500,2.0741,2.0745,2.0740,2.0744
EURNZD,20080715,094600,2.0745,2.0747,2.0745,2.0747
EURNZD,20080715,094700,2.0747,2.0748,2.0745,2.0745
EURNZD,20080715,094800,2.0745,2.0745,2.0744,2.0744
EURNZD,20080715,094900,2.0744,2.0749,2.0744,2.0749
EURNZD,20080715,095000,2.0749,2.0749,2.0749,2.0749
EURNZD,20080715,095100,2.0751,2.0755,2.0750,2.0750
EURNZD,20080715,095200,2.0751,2.0758,2.0751,2.0758
EURNZD,20080715,095300,2.0758,2.0758,2.0755,2.0755
EURNZD,20080715,095400,2.0755,2.0755,2.0747,2.0747
EURNZD,20080715,095500,2.0745,2.0747,2.0745,2.0747
EURNZD,20080715,095600,2.0747,2.0749,2.0747,2.0749
EURNZD,20080715,095700,2.0748,2.0748,2.0746,2.0746
EURNZD,20080715,095800,2.0744,2.0744,2.0742,2.0743
EURNZD,20080715,095900,2.0744,2.0744,2.0731,2.0731
EURNZD,20080715,100000,2.0733,2.0738,2.0730,2.0730
EURNZD,20080715,100100,2.0731,2.0734,2.0724,2.0724
EURNZD,20080715,100200,2.0721,2.0726,2.0718,2.0720
EURNZD,20080715,100300,2.0721,2.0728,2.0721,2.0726
EURNZD,20080715,100400,2.0725,2.0730,2.0725,2.0730
EURNZD,20080715,100500,2.0733,2.0740,2.0733,2.0737
EURNZD,20080715,100600,2.0738,2.0738,2.0736,2.0736
EURNZD,20080715,100700,2.0737,2.0738,2.0734,2.0735
EURNZD,20080715,100800,2.0736,2.0740,2.0736,2.0740
EURNZD,20080715,100900,2.0741,2.0741,2.0738,2.0738
EURNZD,20080715,101000,2.0740,2.0742,2.0737,2.0737
EURNZD,20080715,101100,2.0735,2.0735,2.0728,2.0735
EURNZD,20080715,101200,2.0738,2.0739,2.0735,2.0735
EURNZD,20080715,101300,2.0734,2.0734,2.0730,2.0730
EURNZD,20080715,101400,2.0731,2.0738,2.0731,2.0738
EURNZD,20080715,101500,2.0736,2.0736,2.0733,2.0734
EURNZD,20080715,101600,2.0735,2.0737,2.0734,2.0737
EURNZD,20080715,101700,2.0735,2.0735,2.0724,2.0724
EURNZD,20080715,101800,2.0728,2.0730,2.0727,2.0727
EURNZD,20080715,101900,2.0726,2.0732,2.0726,2.0726
EURNZD,20080715,102000,2.0727,2.0732,2.0727,2.0730
EURNZD,20080715,102100,2.0730,2.0730,2.0727,2.0727
EURNZD,20080715,102200,2.0726,2.0727,2.0723,2.0727
EURNZD,20080715,102300,2.0728,2.0734,2.0728,2.0732
EURNZD,20080715,102400,2.0731,2.0734,2.0728,2.0734
EURNZD,20080715,102500,2.0733,2.0733,2.0721,2.0721
EURNZD,20080715,102600,2.0720,2.0722,2.0718,2.0721
EURNZD,20080715,102700,2.0720,2.0720,2.0716,2.0717
EURNZD,20080715,102800,2.0721,2.0723,2.0718,2.0718
EURNZD,20080715,102900,2.0717,2.0726,2.0715,2.0724
EURNZD,20080715,103000,2.0723,2.0723,2.0720,2.0722
EURNZD,20080715,103100,2.0721,2.0721,2.0718,2.0718
EURNZD,20080715,103200,2.0720,2.0722,2.0713,2.0717
EURNZD,20080715,103300,2.0719,2.0724,2.0719,2.0723
EURNZD,20080715,103400,2.0721,2.0721,2.0717,2.0720
EURNZD,20080715,103500,2.0720,2.0723,2.0717,2.0723
EURNZD,20080715,103600,2.0724,2.0724,2.0723,2.0723
EURNZD,20080715,103700,2.0722,2.0728,2.0721,2.0728
EURNZD,20080715,103800,2.0729,2.0729,2.0721,2.0722
EURNZD,20080715,103900,2.0723,2.0733,2.0723,2.0730
EURNZD,20080715,104000,2.0728,2.0732,2.0728,2.0729
EURNZD,20080715,104100,2.0728,2.0734,2.0728,2.0734
EURNZD,20080715,104200,2.0735,2.0738,2.0735,2.0735
EURNZD,20080715,104300,2.0734,2.0734,2.0734,2.0734
EURNZD,20080715,104400,2.0733,2.0735,2.0732,2.0732
EURNZD,20080715,104500,2.0733,2.0738,2.0733,2.0734
EURNZD,20080715,104600,2.0733,2.0733,2.0728,2.0729
EURNZD,20080715,104700,2.0731,2.0737,2.0731,2.0737
EURNZD,20080715,104800,2.0736,2.0737,2.0734,2.0737
EURNZD,20080715,104900,2.0738,2.0739,2.0737,2.0739
EURNZD,20080715,105000,2.0740,2.0740,2.0740,2.0740
EURNZD,20080715,105100,2.0741,2.0741,2.0738,2.0738
EURNZD,20080715,105200,2.0738,2.0741,2.0738,2.0741
EURNZD,20080715,105300,2.0740,2.0740,2.0737,2.0737
EURNZD,20080715,105400,2.0737,2.0737,2.0737,2.0737
EURNZD,20080715,105500,2.0738,2.0738,2.0737,2.0737
EURNZD,20080715,105600,2.0735,2.0739,2.0735,2.0738
EURNZD,20080715,105700,2.0737,2.0739,2.0736,2.0737
EURNZD,20080715,105800,2.0736,2.0739,2.0734,2.0738
EURNZD,20080715,105900,2.0739,2.0744,2.0739,2.0742
EURNZD,20080715,110000,2.0741,2.0741,2.0726,2.0731
EURNZD,20080715,110100,2.0735,2.0738,2.0718,2.0718
EURNZD,20080715,110200,2.0724,2.0737,2.0724,2.0737
EURNZD,20080715,110300,2.0736,2.0736,2.0726,2.0734
EURNZD,20080715,110400,2.0731,2.0731,2.0727,2.0731
EURNZD,20080715,110500,2.0733,2.0741,2.0730,2.0730
EURNZD,20080715,110600,2.0727,2.0740,2.0727,2.0739
EURNZD,20080715,110700,2.0737,2.0748,2.0737,2.0748
EURNZD,20080715,110800,2.0746,2.0746,2.0742,2.0745
EURNZD,20080715,110900,2.0745,2.0746,2.0743,2.0746
EURNZD,20080715,111000,2.0747,2.0747,2.0745,2.0745
EURNZD,20080715,111100,2.0745,2.0745,2.0744,2.0744
EURNZD,20080715,111200,2.0744,2.0744,2.0742,2.0742
EURNZD,20080715,111300,2.0740,2.0745,2.0740,2.0745
EURNZD,20080715,111400,2.0745,2.0747,2.0743,2.0747
EURNZD,20080715,111500,2.0749,2.0752,2.0749,2.0750
EURNZD,20080715,111600,2.0751,2.0754,2.0751,2.0754
EURNZD,20080715,111700,2.0755,2.0755,2.0754,2.0754
EURNZD,20080715,111800,2.0754,2.0756,2.0754,2.0755
EURNZD,20080715,111900,2.0757,2.0770,2.0757,2.0769
EURNZD,20080715,112000,2.0766,2.0766,2.0760,2.0765
EURNZD,20080715,112100,2.0763,2.0763,2.0756,2.0761
EURNZD,20080715,112200,2.0762,2.0763,2.0758,2.0758
EURNZD,20080715,112300,2.0757,2.0757,2.0752,2.0752
EURNZD,20080715,112400,2.0755,2.0766,2.0755,2.0766
EURNZD,20080715,112500,2.0768,2.0770,2.0760,2.0762
EURNZD,20080715,112600,2.0766,2.0769,2.0766,2.0767
EURNZD,20080715,112700,2.0768,2.0771,2.0765,2.0765
EURNZD,20080715,112800,2.0766,2.0766,2.0759,2.0759
EURNZD,20080715,112900,2.0758,2.0758,2.0742,2.0742
EURNZD,20080715,113000,2.0743,2.0745,2.0740,2.0745
EURNZD,20080715,113100,2.0746,2.0746,2.0740,2.0740
EURNZD,20080715,113200,2.0739,2.0745,2.0739,2.0744
EURNZD,20080715,113300,2.0745,2.0747,2.0744,2.0744
EURNZD,20080715,113400,2.0743,2.0744,2.0734,2.0744
EURNZD,20080715,113500,2.0745,2.0754,2.0745,2.0752
EURNZD,20080715,113600,2.0751,2.0751,2.0749,2.0750
EURNZD,20080715,113700,2.0748,2.0748,2.0742,2.0742
EURNZD,20080715,113800,2.0741,2.0743,2.0741,2.0743
EURNZD,20080715,113900,2.0745,2.0755,2.0745,2.0749
EURNZD,20080715,114000,2.0747,2.0749,2.0744,2.0749
EURNZD,20080715,114100,2.0750,2.0753,2.0745,2.0745
EURNZD,20080715,114200,2.0746,2.0752,2.0746,2.0752
EURNZD,20080715,114300,2.0750,2.0750,2.0743,2.0749
EURNZD,20080715,114400,2.0752,2.0756,2.0752,2.0756
EURNZD,20080715,114500,2.0758,2.0760,2.0751,2.0751
EURNZD,20080715,114600,2.0751,2.0752,2.0751,2.0751
EURNZD,20080715,114700,2.0752,2.0755,2.0752,2.0752
EURNZD,20080715,114800,2.0753,2.0755,2.0753,2.0754
EURNZD,20080715,114900,2.0753,2.0753,2.0747,2.0749
EURNZD,20080715,115000,2.0751,2.0751,2.0741,2.0741
EURNZD,20080715,115100,2.0740,2.0740,2.0727,2.0728
EURNZD,20080715,115200,2.0731,2.0731,2.0726,2.0731
EURNZD,20080715,115300,2.0732,2.0732,2.0732,2.0732
EURNZD,20080715,115400,2.0732,2.0735,2.0732,2.0735
EURNZD,20080715,115500,2.0735,2.0735,2.0735,2.0735
EURNZD,20080715,115600,2.0734,2.0737,2.0734,2.0734
EURNZD,20080715,115700,2.0731,2.0733,2.0730,2.0733
EURNZD,20080715,115800,2.0731,2.0732,2.0728,2.0728
EURNZD,20080715,115900,2.0729,2.0733,2.0729,2.0733
EURNZD,20080715,120000,2.0734,2.0738,2.0734,2.0738
EURNZD,20080715,120100,2.0737,2.0737,2.0728,2.0728
EURNZD,20080715,120200,2.0728,2.0730,2.0727,2.0727
EURNZD,20080715,120300,2.0726,2.0726,2.0724,2.0724
EURNZD,20080715,120400,2.0722,2.0722,2.0720,2.0720
EURNZD,20080715,120500,2.0719,2.0720,2.0717,2.0720
EURNZD,20080715,120600,2.0721,2.0728,2.0721,2.0728
EURNZD,20080715,120700,2.0728,2.0730,2.0728,2.0728
EURNZD,20080715,120800,2.0728,2.0728,2.0725,2.0727
EURNZD,20080715,120900,2.0728,2.0728,2.0725,2.0726
EURNZD,20080715,121000,2.0724,2.0725,2.0723,2.0723
EURNZD,20080715,121100,2.0723,2.0731,2.0720,2.0731
EURNZD,20080715,121200,2.0733,2.0733,2.0726,2.0726
EURNZD,20080715,121300,2.0726,2.0728,2.0726,2.0726
EURNZD,20080715,121400,2.0726,2.0733,2.0726,2.0733
EURNZD,20080715,121500,2.0734,2.0738,2.0734,2.0738
EURNZD,20080715,121600,2.0740,2.0741,2.0740,2.0741
EURNZD,20080715,121700,2.0740,2.0740,2.0733,2.0733
EURNZD,20080715,121800,2.0734,2.0737,2.0734,2.0737
EURNZD,20080715,121900,2.0738,2.0740,2.0738,2.0740
EURNZD,20080715,122000,2.0740,2.0740,2.0740,2.0740
EURNZD,20080715,122100,2.0738,2.0738,2.0734,2.0734
EURNZD,20080715,122200,2.0733,2.0737,2.0732,2.0732
EURNZD,20080715,122300,2.0731,2.0731,2.0730,2.0730
EURNZD,20080715,122400,2.0730,2.0730,2.0729,2.0729
EURNZD,20080715,122500,2.0728,2.0728,2.0727,2.0727
EURNZD,20080715,122600,2.0726,2.0726,2.0726,2.0726
EURNZD,20080715,122700,2.0726,2.0728,2.0726,2.0728
EURNZD,20080715,122800,2.0729,2.0730,2.0727,2.0727
EURNZD,20080715,122900,2.0726,2.0731,2.0726,2.0731
EURNZD,20080715,123000,2.0731,2.0733,2.0731,2.0732
EURNZD,20080715,123100,2.0731,2.0731,2.0729,2.0730
EURNZD,20080715,123200,2.0728,2.0730,2.0726,2.0730
EURNZD,20080715,123300,2.0731,2.0731,2.0728,2.0728
EURNZD,20080715,123400,2.0729,2.0731,2.0728,2.0728
EURNZD,20080715,123500,2.0725,2.0725,2.0722,2.0722
EURNZD,20080715,123600,2.0722,2.0723,2.0722,2.0723
EURNZD,20080715,123700,2.0724,2.0724,2.0724,2.0724
EURNZD,20080715,123800,2.0724,2.0726,2.0724,2.0726
EURNZD,20080715,123900,2.0728,2.0728,2.0728,2.0728
EURNZD,20080715,124000,2.0724,2.0725,2.0722,2.0725
EURNZD,20080715,124100,2.0726,2.0728,2.0723,2.0723
EURNZD,20080715,124200,2.0721,2.0724,2.0720,2.0724
EURNZD,20080715,124300,2.0725,2.0726,2.0723,2.0724
EURNZD,20080715,124400,2.0728,2.0731,2.0728,2.0729
EURNZD,20080715,124500,2.0728,2.0728,2.0727,2.0727
EURNZD,20080715,124600,2.0726,2.0726,2.0719,2.0721
EURNZD,20080715,124700,2.0722,2.0727,2.0722,2.0727
EURNZD,20080715,124800,2.0726,2.0734,2.0726,2.0734
EURNZD,20080715,124900,2.0733,2.0738,2.0733,2.0735
EURNZD,20080715,125000,2.0735,2.0737,2.0735,2.0736
EURNZD,20080715,125100,2.0735,2.0735,2.0725,2.0725
EURNZD,20080715,125200,2.0726,2.0727,2.0725,2.0725
EURNZD,20080715,125300,2.0724,2.0726,2.0718,2.0726
EURNZD,20080715,125400,2.0725,2.0725,2.0720,2.0723
EURNZD,20080715,125500,2.0724,2.0727,2.0722,2.0722
EURNZD,20080715,125600,2.0721,2.0721,2.0711,2.0721
EURNZD,20080715,125700,2.0722,2.0734,2.0722,2.0730
EURNZD,20080715,125800,2.0730,2.0731,2.0730,2.0731
EURNZD,20080715,125900,2.0734,2.0738,2.0727,2.0730
EURNZD,20080715,130000,2.0730,2.0733,2.0730,2.0732
EURNZD,20080715,130100,2.0733,2.0740,2.0733,2.0740
EURNZD,20080715,130200,2.0738,2.0738,2.0735,2.0735
EURNZD,20080715,130300,2.0737,2.0737,2.0734,2.0734
EURNZD,20080715,130400,2.0732,2.0732,2.0726,2.0726
EURNZD,20080715,130500,2.0725,2.0726,2.0718,2.0718
EURNZD,20080715,130600,2.0717,2.0717,2.0717,2.0717
EURNZD,20080715,130700,2.0717,2.0717,2.0713,2.0713
EURNZD,20080715,130800,2.0714,2.0723,2.0714,2.0723
EURNZD,20080715,130900,2.0721,2.0721,2.0720,2.0720
EURNZD,20080715,131000,2.0719,2.0719,2.0719,2.0719
EURNZD,20080715,131100,2.0718,2.0718,2.0717,2.0717
EURNZD,20080715,131200,2.0716,2.0716,2.0716,2.0716
EURNZD,20080715,131300,2.0717,2.0721,2.0717,2.0721
EURNZD,20080715,131400,2.0723,2.0726,2.0721,2.0721
EURNZD,20080715,131500,2.0719,2.0719,2.0717,2.0719
EURNZD,20080715,131600,2.0719,2.0720,2.0719,2.0720
EURNZD,20080715,131700,2.0720,2.0723,2.0720,2.0723
EURNZD,20080715,131800,2.0724,2.0724,2.0719,2.0719
EURNZD,20080715,131900,2.0720,2.0723,2.0720,2.0722
EURNZD,20080715,132000,2.0720,2.0723,2.0719,2.0723
EURNZD,20080715,132100,2.0724,2.0724,2.0719,2.0719
EURNZD,20080715,132200,2.0719,2.0721,2.0719,2.0721
EURNZD,20080715,132300,2.0722,2.0724,2.0719,2.0719
EURNZD,20080715,132400,2.0720,2.0721,2.0718,2.0718
EURNZD,20080715,132500,2.0717,2.0719,2.0716,2.0717
EURNZD,20080715,132600,2.0718,2.0724,2.0718,2.0723
EURNZD,20080715,132700,2.0723,2.0724,2.0721,2.0721
EURNZD,20080715,132800,2.0721,2.0721,2.0717,2.0717
EURNZD,20080715,132900,2.0716,2.0716,2.0713,2.0714
EURNZD,20080715,133000,2.0714,2.0716,2.0712,2.0712
EURNZD,20080715,133100,2.0710,2.0717,2.0710,2.0714
EURNZD,20080715,133200,2.0713,2.0713,2.0713,2.0713
EURNZD,20080715,133300,2.0712,2.0713,2.0711,2.0713
EURNZD,20080715,133400,2.0712,2.0714,2.0712,2.0714
EURNZD,20080715,133500,2.0715,2.0719,2.0715,2.0717
EURNZD,20080715,133600,2.0719,2.0719,2.0719,2.0719
EURNZD,20080715,133700,2.0719,2.0720,2.0719,2.0719
EURNZD,20080715,133800,2.0720,2.0721,2.0720,2.0720
EURNZD,20080715,133900,2.0720,2.0721,2.0719,2.0721
EURNZD,20080715,134000,2.0722,2.0722,2.0716,2.0716
EURNZD,20080715,134100,2.0715,2.0715,2.0712,2.0715
EURNZD,20080715,134200,2.0715,2.0717,2.0705,2.0705
EURNZD,20080715,134300,2.0706,2.0709,2.0702,2.0703
EURNZD,20080715,134400,2.0704,2.0707,2.0704,2.0707
EURNZD,20080715,134500,2.0706,2.0706,2.0702,2.0705
EURNZD,20080715,134600,2.0707,2.0712,2.0707,2.0710
EURNZD,20080715,134700,2.0709,2.0709,2.0707,2.0707
EURNZD,20080715,134800,2.0707,2.0708,2.0702,2.0702
EURNZD,20080715,134900,2.0701,2.0703,2.0700,2.0703
EURNZD,20080715,135000,2.0703,2.0703,2.0701,2.0701
EURNZD,20080715,135100,2.0700,2.0703,2.0700,2.0703
EURNZD,20080715,135200,2.0704,2.0709,2.0704,2.0709
EURNZD,20080715,135300,2.0710,2.0710,2.0707,2.0707
EURNZD,20080715,135400,2.0706,2.0710,2.0706,2.0708
EURNZD,20080715,135500,2.0707,2.0710,2.0706,2.0707
EURNZD,20080715,135600,2.0703,2.0703,2.0694,2.0694
EURNZD,20080715,135700,2.0692,2.0692,2.0689,2.0689
EURNZD,20080715,135800,2.0687,2.0688,2.0685,2.0687
EURNZD,20080715,135900,2.0688,2.0694,2.0688,2.0689
EURNZD,20080715,140000,2.0690,2.0690,2.0687,2.0687
EURNZD,20080715,140100,2.0688,2.0692,2.0688,2.0692
EURNZD,20080715,140200,2.0695,2.0702,2.0695,2.0702
EURNZD,20080715,140300,2.0703,2.0712,2.0703,2.0710
EURNZD,20080715,140400,2.0707,2.0707,2.0705,2.0706
EURNZD,20080715,140500,2.0707,2.0707,2.0706,2.0707
EURNZD,20080715,140600,2.0708,2.0713,2.0707,2.0707
EURNZD,20080715,140700,2.0705,2.0705,2.0698,2.0705
EURNZD,20080715,140800,2.0704,2.0706,2.0704,2.0705
EURNZD,20080715,140900,2.0705,2.0705,2.0703,2.0703
EURNZD,20080715,141000,2.0704,2.0713,2.0704,2.0710
EURNZD,20080715,141100,2.0707,2.0707,2.0703,2.0704
EURNZD,20080715,141200,2.0705,2.0707,2.0705,2.0705
EURNZD,20080715,141300,2.0704,2.0704,2.0701,2.0702
EURNZD,20080715,141400,2.0703,2.0703,2.0695,2.0695
EURNZD,20080715,141500,2.0694,2.0694,2.0689,2.0689
EURNZD,20080715,141600,2.0692,2.0695,2.0692,2.0695
EURNZD,20080715,141700,2.0696,2.0696,2.0694,2.0696
EURNZD,20080715,141800,2.0695,2.0696,2.0695,2.0696
EURNZD,20080715,141900,2.0696,2.0696,2.0694,2.0696
EURNZD,20080715,142000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080715,142100,2.0697,2.0697,2.0695,2.0695
EURNZD,20080715,142200,2.0695,2.0695,2.0691,2.0691
EURNZD,20080715,142300,2.0689,2.0695,2.0689,2.0693
EURNZD,20080715,142400,2.0694,2.0696,2.0694,2.0696
EURNZD,20080715,142500,2.0695,2.0695,2.0691,2.0691
EURNZD,20080715,142600,2.0689,2.0689,2.0685,2.0685
EURNZD,20080715,142700,2.0684,2.0684,2.0681,2.0681
EURNZD,20080715,142800,2.0679,2.0679,2.0676,2.0676
EURNZD,20080715,142900,2.0679,2.0683,2.0679,2.0683
EURNZD,20080715,143000,2.0682,2.0682,2.0660,2.0660
EURNZD,20080715,143100,2.0661,2.0682,2.0661,2.0673
EURNZD,20080715,143200,2.0671,2.0673,2.0658,2.0662
EURNZD,20080715,143300,2.0660,2.0668,2.0660,2.0663
EURNZD,20080715,143400,2.0665,2.0679,2.0665,2.0679
EURNZD,20080715,143500,2.0677,2.0683,2.0667,2.0667
EURNZD,20080715,143600,2.0666,2.0667,2.0661,2.0662
EURNZD,20080715,143700,2.0660,2.0660,2.0652,2.0652
EURNZD,20080715,143800,2.0650,2.0650,2.0642,2.0642
EURNZD,20080715,143900,2.0640,2.0642,2.0635,2.0640
EURNZD,20080715,144000,2.0642,2.0643,2.0634,2.0638
EURNZD,20080715,144100,2.0639,2.0641,2.0636,2.0636
EURNZD,20080715,144200,2.0638,2.0641,2.0638,2.0641
EURNZD,20080715,144300,2.0642,2.0643,2.0638,2.0638
EURNZD,20080715,144400,2.0640,2.0652,2.0640,2.0649
EURNZD,20080715,144500,2.0648,2.0656,2.0647,2.0652
EURNZD,20080715,144600,2.0651,2.0653,2.0650,2.0653
EURNZD,20080715,144700,2.0652,2.0652,2.0646,2.0649
EURNZD,20080715,144800,2.0649,2.0649,2.0647,2.0647
EURNZD,20080715,144900,2.0648,2.0651,2.0648,2.0649
EURNZD,20080715,145000,2.0648,2.0648,2.0640,2.0641
EURNZD,20080715,145100,2.0640,2.0648,2.0637,2.0648
EURNZD,20080715,145200,2.0650,2.0654,2.0648,2.0654
EURNZD,20080715,145300,2.0654,2.0660,2.0654,2.0656
EURNZD,20080715,145400,2.0654,2.0654,2.0649,2.0649
EURNZD,20080715,145500,2.0647,2.0654,2.0647,2.0654
EURNZD,20080715,145600,2.0655,2.0656,2.0653,2.0653
EURNZD,20080715,145700,2.0653,2.0656,2.0653,2.0656
EURNZD,20080715,145800,2.0655,2.0655,2.0654,2.0654
EURNZD,20080715,145900,2.0654,2.0654,2.0654,2.0654
EURNZD,20080715,150000,2.0654,2.0654,2.0653,2.0654
EURNZD,20080715,150100,2.0656,2.0659,2.0656,2.0656
EURNZD,20080715,150200,2.0654,2.0654,2.0653,2.0653
EURNZD,20080715,150300,2.0653,2.0654,2.0652,2.0654
EURNZD,20080715,150400,2.0655,2.0661,2.0654,2.0660
EURNZD,20080715,150500,2.0659,2.0665,2.0659,2.0665
EURNZD,20080715,150600,2.0665,2.0667,2.0663,2.0665
EURNZD,20080715,150700,2.0664,2.0664,2.0661,2.0661
EURNZD,20080715,150800,2.0659,2.0660,2.0658,2.0660
EURNZD,20080715,150900,2.0660,2.0661,2.0659,2.0659
EURNZD,20080715,151000,2.0657,2.0657,2.0656,2.0656
EURNZD,20080715,151100,2.0657,2.0657,2.0657,2.0657
EURNZD,20080715,151200,2.0658,2.0660,2.0658,2.0658
EURNZD,20080715,151300,2.0657,2.0657,2.0654,2.0654
EURNZD,20080715,151400,2.0653,2.0653,2.0642,2.0642
EURNZD,20080715,151500,2.0640,2.0642,2.0640,2.0642
EURNZD,20080715,151600,2.0640,2.0640,2.0636,2.0636
EURNZD,20080715,151700,2.0635,2.0635,2.0631,2.0631
EURNZD,20080715,151800,2.0628,2.0635,2.0624,2.0635
EURNZD,20080715,151900,2.0635,2.0637,2.0634,2.0634
EURNZD,20080715,152000,2.0635,2.0647,2.0635,2.0643
EURNZD,20080715,152100,2.0642,2.0642,2.0639,2.0639
EURNZD,20080715,152200,2.0638,2.0638,2.0632,2.0635
EURNZD,20080715,152300,2.0637,2.0638,2.0636,2.0636
EURNZD,20080715,152400,2.0635,2.0635,2.0629,2.0630
EURNZD,20080715,152500,2.0631,2.0634,2.0631,2.0634
EURNZD,20080715,152600,2.0636,2.0638,2.0632,2.0632
EURNZD,20080715,152700,2.0631,2.0633,2.0630,2.0632
EURNZD,20080715,152800,2.0631,2.0636,2.0627,2.0636
EURNZD,20080715,152900,2.0635,2.0635,2.0635,2.0635
EURNZD,20080715,153000,2.0635,2.0640,2.0635,2.0640
EURNZD,20080715,153100,2.0639,2.0639,2.0637,2.0638
EURNZD,20080715,153200,2.0639,2.0643,2.0639,2.0642
EURNZD,20080715,153300,2.0641,2.0642,2.0635,2.0642
EURNZD,20080715,153400,2.0643,2.0643,2.0642,2.0643
EURNZD,20080715,153500,2.0644,2.0644,2.0640,2.0640
EURNZD,20080715,153600,2.0640,2.0644,2.0640,2.0643
EURNZD,20080715,153700,2.0642,2.0643,2.0642,2.0643
EURNZD,20080715,153800,2.0645,2.0645,2.0643,2.0643
EURNZD,20080715,153900,2.0642,2.0642,2.0636,2.0638
EURNZD,20080715,154000,2.0637,2.0637,2.0635,2.0636
EURNZD,20080715,154100,2.0635,2.0635,2.0633,2.0635
EURNZD,20080715,154200,2.0633,2.0633,2.0631,2.0633
EURNZD,20080715,154300,2.0632,2.0633,2.0631,2.0633
EURNZD,20080715,154400,2.0633,2.0637,2.0633,2.0637
EURNZD,20080715,154500,2.0639,2.0642,2.0639,2.0640
EURNZD,20080715,154600,2.0641,2.0647,2.0641,2.0647
EURNZD,20080715,154700,2.0646,2.0648,2.0646,2.0648
EURNZD,20080715,154800,2.0648,2.0649,2.0646,2.0646
EURNZD,20080715,154900,2.0645,2.0645,2.0642,2.0644
EURNZD,20080715,155000,2.0646,2.0646,2.0646,2.0646
EURNZD,20080715,155100,2.0646,2.0648,2.0646,2.0647
EURNZD,20080715,155200,2.0646,2.0646,2.0640,2.0641
EURNZD,20080715,155300,2.0642,2.0646,2.0642,2.0646
EURNZD,20080715,155400,2.0647,2.0649,2.0647,2.0649
EURNZD,20080715,155500,2.0649,2.0649,2.0649,2.0649
EURNZD,20080715,155600,2.0649,2.0649,2.0647,2.0649
EURNZD,20080715,155700,2.0649,2.0653,2.0649,2.0652
EURNZD,20080715,155800,2.0653,2.0654,2.0649,2.0649
EURNZD,20080715,155900,2.0647,2.0647,2.0644,2.0644
EURNZD,20080715,160000,2.0642,2.0642,2.0632,2.0635
EURNZD,20080715,160100,2.0634,2.0638,2.0628,2.0635
EURNZD,20080715,160200,2.0638,2.0645,2.0632,2.0635
EURNZD,20080715,160300,2.0638,2.0640,2.0624,2.0626
EURNZD,20080715,160400,2.0625,2.0640,2.0619,2.0640
EURNZD,20080715,160500,2.0642,2.0642,2.0633,2.0639
EURNZD,20080715,160600,2.0638,2.0647,2.0629,2.0647
EURNZD,20080715,160700,2.0642,2.0642,2.0637,2.0640
EURNZD,20080715,160800,2.0639,2.0639,2.0635,2.0635
EURNZD,20080715,160900,2.0636,2.0638,2.0636,2.0638
EURNZD,20080715,161000,2.0638,2.0640,2.0637,2.0638
EURNZD,20080715,161100,2.0638,2.0638,2.0636,2.0636
EURNZD,20080715,161200,2.0635,2.0635,2.0630,2.0634
EURNZD,20080715,161300,2.0635,2.0641,2.0633,2.0641
EURNZD,20080715,161400,2.0640,2.0645,2.0640,2.0645
EURNZD,20080715,161500,2.0644,2.0647,2.0644,2.0647
EURNZD,20080715,161600,2.0650,2.0650,2.0647,2.0648
EURNZD,20080715,161700,2.0647,2.0652,2.0643,2.0643
EURNZD,20080715,161800,2.0644,2.0650,2.0644,2.0650
EURNZD,20080715,161900,2.0652,2.0653,2.0650,2.0652
EURNZD,20080715,162000,2.0652,2.0653,2.0651,2.0651
EURNZD,20080715,162100,2.0649,2.0652,2.0647,2.0649
EURNZD,20080715,162200,2.0650,2.0657,2.0650,2.0650
EURNZD,20080715,162300,2.0647,2.0647,2.0642,2.0642
EURNZD,20080715,162400,2.0643,2.0645,2.0643,2.0645
EURNZD,20080715,162500,2.0642,2.0645,2.0642,2.0643
EURNZD,20080715,162600,2.0642,2.0645,2.0642,2.0643
EURNZD,20080715,162700,2.0643,2.0644,2.0642,2.0642
EURNZD,20080715,162800,2.0641,2.0642,2.0639,2.0639
EURNZD,20080715,162900,2.0636,2.0640,2.0636,2.0640
EURNZD,20080715,163000,2.0641,2.0642,2.0640,2.0642
EURNZD,20080715,163100,2.0644,2.0654,2.0644,2.0654
EURNZD,20080715,163200,2.0653,2.0653,2.0651,2.0651
EURNZD,20080715,163300,2.0650,2.0650,2.0649,2.0650
EURNZD,20080715,163400,2.0652,2.0655,2.0647,2.0647
EURNZD,20080715,163500,2.0646,2.0646,2.0641,2.0641
EURNZD,20080715,163600,2.0640,2.0640,2.0635,2.0635
EURNZD,20080715,163700,2.0633,2.0633,2.0629,2.0631
EURNZD,20080715,163800,2.0633,2.0633,2.0632,2.0632
EURNZD,20080715,163900,2.0632,2.0632,2.0631,2.0631
EURNZD,20080715,164000,2.0632,2.0633,2.0632,2.0633
EURNZD,20080715,164100,2.0633,2.0635,2.0632,2.0632
EURNZD,20080715,164200,2.0630,2.0634,2.0630,2.0634
EURNZD,20080715,164300,2.0634,2.0638,2.0634,2.0634
EURNZD,20080715,164400,2.0636,2.0638,2.0636,2.0636
EURNZD,20080715,164500,2.0636,2.0647,2.0636,2.0645
EURNZD,20080715,164600,2.0646,2.0649,2.0645,2.0649
EURNZD,20080715,164700,2.0649,2.0652,2.0646,2.0651
EURNZD,20080715,164800,2.0652,2.0656,2.0644,2.0644
EURNZD,20080715,164900,2.0641,2.0645,2.0640,2.0640
EURNZD,20080715,165000,2.0639,2.0645,2.0639,2.0645
EURNZD,20080715,165100,2.0646,2.0649,2.0646,2.0647
EURNZD,20080715,165200,2.0646,2.0646,2.0636,2.0636
EURNZD,20080715,165300,2.0638,2.0649,2.0638,2.0644
EURNZD,20080715,165400,2.0642,2.0649,2.0641,2.0641
EURNZD,20080715,165500,2.0643,2.0648,2.0642,2.0643
EURNZD,20080715,165600,2.0643,2.0646,2.0643,2.0643
EURNZD,20080715,165700,2.0642,2.0642,2.0636,2.0636
EURNZD,20080715,165800,2.0635,2.0640,2.0635,2.0640
EURNZD,20080715,165900,2.0643,2.0644,2.0640,2.0644
EURNZD,20080715,170000,2.0645,2.0646,2.0639,2.0639
EURNZD,20080715,170100,2.0638,2.0651,2.0638,2.0651
EURNZD,20080715,170200,2.0649,2.0649,2.0643,2.0645
EURNZD,20080715,170300,2.0646,2.0646,2.0643,2.0643
EURNZD,20080715,170400,2.0645,2.0649,2.0642,2.0645
EURNZD,20080715,170500,2.0646,2.0649,2.0642,2.0649
EURNZD,20080715,170600,2.0647,2.0647,2.0636,2.0639
EURNZD,20080715,170700,2.0640,2.0643,2.0633,2.0639
EURNZD,20080715,170800,2.0638,2.0641,2.0635,2.0641
EURNZD,20080715,170900,2.0642,2.0644,2.0642,2.0644
EURNZD,20080715,171000,2.0646,2.0650,2.0646,2.0650
EURNZD,20080715,171100,2.0652,2.0653,2.0649,2.0649
EURNZD,20080715,171200,2.0647,2.0647,2.0635,2.0638
EURNZD,20080715,171300,2.0639,2.0640,2.0635,2.0635
EURNZD,20080715,171400,2.0633,2.0642,2.0633,2.0640
EURNZD,20080715,171500,2.0641,2.0641,2.0640,2.0641
EURNZD,20080715,171600,2.0640,2.0640,2.0639,2.0639
EURNZD,20080715,171700,2.0639,2.0642,2.0637,2.0639
EURNZD,20080715,171800,2.0640,2.0646,2.0640,2.0646
EURNZD,20080715,171900,2.0646,2.0651,2.0646,2.0647
EURNZD,20080715,172000,2.0646,2.0646,2.0640,2.0646
EURNZD,20080715,172100,2.0645,2.0646,2.0640,2.0645
EURNZD,20080715,172200,2.0646,2.0646,2.0643,2.0644
EURNZD,20080715,172300,2.0643,2.0643,2.0642,2.0643
EURNZD,20080715,172400,2.0642,2.0643,2.0642,2.0642
EURNZD,20080715,172500,2.0642,2.0642,2.0636,2.0636
EURNZD,20080715,172600,2.0635,2.0635,2.0632,2.0632
EURNZD,20080715,172700,2.0631,2.0631,2.0624,2.0629
EURNZD,20080715,172800,2.0628,2.0628,2.0618,2.0619
EURNZD,20080715,172900,2.0618,2.0624,2.0617,2.0621
EURNZD,20080715,173000,2.0620,2.0626,2.0620,2.0625
EURNZD,20080715,173100,2.0628,2.0637,2.0628,2.0633
EURNZD,20080715,173200,2.0630,2.0633,2.0630,2.0631
EURNZD,20080715,173300,2.0629,2.0629,2.0620,2.0620
EURNZD,20080715,173400,2.0618,2.0618,2.0615,2.0615
EURNZD,20080715,173500,2.0616,2.0617,2.0609,2.0611
EURNZD,20080715,173600,2.0615,2.0618,2.0615,2.0617
EURNZD,20080715,173700,2.0615,2.0615,2.0607,2.0607
EURNZD,20080715,173800,2.0607,2.0608,2.0601,2.0601
EURNZD,20080715,173900,2.0597,2.0607,2.0596,2.0607
EURNZD,20080715,174000,2.0607,2.0612,2.0607,2.0611
EURNZD,20080715,174100,2.0612,2.0616,2.0611,2.0615
EURNZD,20080715,174200,2.0614,2.0614,2.0610,2.0611
EURNZD,20080715,174300,2.0610,2.0613,2.0609,2.0613
EURNZD,20080715,174400,2.0614,2.0623,2.0614,2.0621
EURNZD,20080715,174500,2.0619,2.0624,2.0619,2.0624
EURNZD,20080715,174600,2.0624,2.0625,2.0624,2.0625
EURNZD,20080715,174700,2.0626,2.0629,2.0626,2.0629
EURNZD,20080715,174800,2.0629,2.0629,2.0626,2.0626
EURNZD,20080715,174900,2.0627,2.0633,2.0627,2.0633
EURNZD,20080715,175000,2.0633,2.0634,2.0633,2.0634
EURNZD,20080715,175100,2.0633,2.0633,2.0631,2.0632
EURNZD,20080715,175200,2.0633,2.0638,2.0633,2.0633
EURNZD,20080715,175300,2.0632,2.0632,2.0627,2.0629
EURNZD,20080715,175400,2.0628,2.0628,2.0626,2.0627
EURNZD,20080715,175500,2.0628,2.0628,2.0624,2.0624
EURNZD,20080715,175600,2.0622,2.0625,2.0620,2.0620
EURNZD,20080715,175700,2.0620,2.0623,2.0620,2.0623
EURNZD,20080715,175800,2.0624,2.0624,2.0618,2.0618
EURNZD,20080715,175900,2.0616,2.0622,2.0615,2.0619
EURNZD,20080715,180000,2.0619,2.0619,2.0617,2.0618
EURNZD,20080715,180100,2.0616,2.0617,2.0615,2.0615
EURNZD,20080715,180200,2.0615,2.0615,2.0613,2.0615
EURNZD,20080715,180300,2.0617,2.0626,2.0617,2.0626
EURNZD,20080715,180400,2.0625,2.0625,2.0622,2.0622
EURNZD,20080715,180500,2.0621,2.0621,2.0617,2.0617
EURNZD,20080715,180600,2.0618,2.0621,2.0618,2.0619
EURNZD,20080715,180700,2.0618,2.0618,2.0615,2.0615
EURNZD,20080715,180800,2.0614,2.0615,2.0613,2.0615
EURNZD,20080715,180900,2.0616,2.0617,2.0616,2.0616
EURNZD,20080715,181000,2.0615,2.0615,2.0608,2.0608
EURNZD,20080715,181100,2.0607,2.0610,2.0607,2.0610
EURNZD,20080715,181200,2.0610,2.0615,2.0610,2.0615
EURNZD,20080715,181300,2.0616,2.0619,2.0616,2.0619
EURNZD,20080715,181400,2.0618,2.0618,2.0615,2.0615
EURNZD,20080715,181500,2.0614,2.0618,2.0614,2.0617
EURNZD,20080715,181600,2.0617,2.0619,2.0617,2.0619
EURNZD,20080715,181700,2.0621,2.0622,2.0621,2.0622
EURNZD,20080715,181800,2.0622,2.0622,2.0619,2.0619
EURNZD,20080715,181900,2.0618,2.0618,2.0615,2.0615
EURNZD,20080715,182000,2.0614,2.0614,2.0611,2.0614
EURNZD,20080715,182100,2.0612,2.0612,2.0612,2.0612
EURNZD,20080715,182200,2.0612,2.0612,2.0611,2.0611
EURNZD,20080715,182300,2.0610,2.0610,2.0608,2.0608
EURNZD,20080715,182400,2.0607,2.0611,2.0607,2.0611
EURNZD,20080715,182500,2.0614,2.0619,2.0614,2.0619
EURNZD,20080715,182600,2.0620,2.0622,2.0613,2.0613
EURNZD,20080715,182700,2.0611,2.0615,2.0607,2.0615
EURNZD,20080715,182800,2.0614,2.0614,2.0610,2.0610
EURNZD,20080715,182900,2.0609,2.0610,2.0609,2.0610
EURNZD,20080715,183000,2.0608,2.0608,2.0600,2.0603
EURNZD,20080715,183100,2.0604,2.0604,2.0602,2.0602
EURNZD,20080715,183200,2.0601,2.0601,2.0592,2.0592
EURNZD,20080715,183300,2.0593,2.0593,2.0584,2.0584
EURNZD,20080715,183400,2.0583,2.0589,2.0583,2.0589
EURNZD,20080715,183500,2.0589,2.0589,2.0583,2.0583
EURNZD,20080715,183600,2.0582,2.0594,2.0582,2.0594
EURNZD,20080715,183700,2.0595,2.0602,2.0595,2.0601
EURNZD,20080715,183800,2.0601,2.0602,2.0601,2.0602
EURNZD,20080715,183900,2.0601,2.0601,2.0598,2.0598
EURNZD,20080715,184000,2.0599,2.0600,2.0598,2.0598
EURNZD,20080715,184100,2.0597,2.0597,2.0594,2.0594
EURNZD,20080715,184200,2.0596,2.0597,2.0594,2.0597
EURNZD,20080715,184300,2.0600,2.0600,2.0595,2.0595
EURNZD,20080715,184400,2.0591,2.0591,2.0586,2.0586
EURNZD,20080715,184500,2.0586,2.0588,2.0586,2.0587
EURNZD,20080715,184600,2.0584,2.0584,2.0582,2.0582
EURNZD,20080715,184700,2.0583,2.0587,2.0583,2.0585
EURNZD,20080715,184800,2.0584,2.0591,2.0583,2.0591
EURNZD,20080715,184900,2.0590,2.0590,2.0587,2.0587
EURNZD,20080715,185000,2.0587,2.0591,2.0587,2.0591
EURNZD,20080715,185100,2.0593,2.0595,2.0593,2.0595
EURNZD,20080715,185200,2.0594,2.0596,2.0593,2.0596
EURNZD,20080715,185300,2.0597,2.0600,2.0597,2.0600
EURNZD,20080715,185400,2.0601,2.0604,2.0601,2.0604
EURNZD,20080715,185500,2.0604,2.0604,2.0603,2.0603
EURNZD,20080715,185600,2.0603,2.0603,2.0602,2.0602
EURNZD,20080715,185700,2.0601,2.0602,2.0600,2.0602
EURNZD,20080715,185800,2.0603,2.0603,2.0601,2.0601
EURNZD,20080715,185900,2.0600,2.0600,2.0598,2.0599
EURNZD,20080715,190000,2.0600,2.0602,2.0598,2.0598
EURNZD,20080715,190100,2.0597,2.0597,2.0596,2.0596
EURNZD,20080715,190200,2.0596,2.0597,2.0596,2.0597
EURNZD,20080715,190300,2.0597,2.0597,2.0596,2.0596
EURNZD,20080715,190400,2.0598,2.0603,2.0598,2.0602
EURNZD,20080715,190500,2.0603,2.0603,2.0600,2.0600
EURNZD,20080715,190600,2.0600,2.0600,2.0596,2.0596
EURNZD,20080715,190700,2.0597,2.0601,2.0597,2.0601
EURNZD,20080715,190800,2.0599,2.0599,2.0594,2.0596
EURNZD,20080715,190900,2.0598,2.0599,2.0597,2.0597
EURNZD,20080715,191000,2.0596,2.0596,2.0596,2.0596
EURNZD,20080715,191100,2.0595,2.0595,2.0592,2.0592
EURNZD,20080715,191200,2.0592,2.0592,2.0587,2.0587
EURNZD,20080715,191300,2.0589,2.0593,2.0589,2.0593
EURNZD,20080715,191400,2.0591,2.0591,2.0586,2.0586
EURNZD,20080715,191500,2.0584,2.0584,2.0563,2.0563
EURNZD,20080715,191600,2.0562,2.0564,2.0561,2.0564
EURNZD,20080715,191700,2.0562,2.0562,2.0559,2.0561
EURNZD,20080715,191800,2.0560,2.0563,2.0560,2.0562
EURNZD,20080715,191900,2.0562,2.0566,2.0560,2.0566
EURNZD,20080715,192000,2.0567,2.0568,2.0565,2.0565
EURNZD,20080715,192100,2.0566,2.0566,2.0566,2.0566
EURNZD,20080715,192200,2.0566,2.0572,2.0566,2.0572
EURNZD,20080715,192300,2.0572,2.0572,2.0570,2.0570
EURNZD,20080715,192400,2.0570,2.0570,2.0567,2.0568
EURNZD,20080715,192500,2.0570,2.0573,2.0570,2.0573
EURNZD,20080715,192600,2.0573,2.0573,2.0572,2.0572
EURNZD,20080715,192700,2.0573,2.0575,2.0572,2.0575
EURNZD,20080715,192800,2.0575,2.0584,2.0575,2.0584
EURNZD,20080715,192900,2.0587,2.0590,2.0587,2.0590
EURNZD,20080715,193000,2.0589,2.0589,2.0585,2.0585
EURNZD,20080715,193100,2.0587,2.0589,2.0587,2.0589
EURNZD,20080715,193200,2.0587,2.0587,2.0583,2.0584
EURNZD,20080715,193300,2.0586,2.0589,2.0579,2.0579
EURNZD,20080715,193400,2.0580,2.0582,2.0580,2.0582
EURNZD,20080715,193500,2.0582,2.0582,2.0575,2.0576
EURNZD,20080715,193600,2.0577,2.0579,2.0570,2.0570
EURNZD,20080715,193700,2.0570,2.0573,2.0570,2.0573
EURNZD,20080715,193800,2.0573,2.0575,2.0573,2.0575
EURNZD,20080715,193900,2.0575,2.0575,2.0575,2.0575
EURNZD,20080715,194000,2.0575,2.0575,2.0573,2.0575
EURNZD,20080715,194100,2.0576,2.0576,2.0575,2.0575
EURNZD,20080715,194200,2.0575,2.0576,2.0575,2.0576
EURNZD,20080715,194300,2.0575,2.0575,2.0573,2.0573
EURNZD,20080715,194400,2.0574,2.0574,2.0574,2.0574
EURNZD,20080715,194500,2.0573,2.0573,2.0571,2.0571
EURNZD,20080715,194600,2.0570,2.0571,2.0568,2.0571
EURNZD,20080715,194700,2.0573,2.0577,2.0573,2.0577
EURNZD,20080715,194800,2.0579,2.0583,2.0579,2.0583
EURNZD,20080715,194900,2.0583,2.0585,2.0583,2.0584
EURNZD,20080715,195000,2.0583,2.0583,2.0581,2.0581
EURNZD,20080715,195100,2.0581,2.0582,2.0578,2.0578
EURNZD,20080715,195200,2.0577,2.0577,2.0577,2.0577
EURNZD,20080715,195300,2.0577,2.0577,2.0573,2.0573
EURNZD,20080715,195400,2.0573,2.0575,2.0573,2.0575
EURNZD,20080715,195500,2.0575,2.0575,2.0573,2.0573
EURNZD,20080715,195600,2.0575,2.0584,2.0575,2.0584
EURNZD,20080715,195700,2.0582,2.0582,2.0579,2.0579
EURNZD,20080715,195800,2.0580,2.0581,2.0580,2.0581
EURNZD,20080715,195900,2.0582,2.0582,2.0582,2.0582
EURNZD,20080715,200000,2.0582,2.0583,2.0582,2.0582
EURNZD,20080715,200100,2.0582,2.0582,2.0582,2.0582
EURNZD,20080715,200200,2.0582,2.0582,2.0581,2.0581
EURNZD,20080715,200300,2.0581,2.0581,2.0578,2.0578
EURNZD,20080715,200400,2.0577,2.0579,2.0576,2.0579
EURNZD,20080715,200500,2.0577,2.0577,2.0576,2.0576
EURNZD,20080715,200600,2.0576,2.0576,2.0575,2.0575
EURNZD,20080715,200700,2.0576,2.0576,2.0576,2.0576
EURNZD,20080715,200800,2.0576,2.0576,2.0576,2.0576
EURNZD,20080715,200900,2.0576,2.0580,2.0576,2.0580
EURNZD,20080715,201000,2.0582,2.0583,2.0582,2.0582
EURNZD,20080715,201100,2.0583,2.0586,2.0583,2.0586
EURNZD,20080715,201200,2.0584,2.0584,2.0575,2.0575
EURNZD,20080715,201300,2.0575,2.0580,2.0575,2.0578
EURNZD,20080715,201400,2.0578,2.0578,2.0575,2.0575
EURNZD,20080715,201500,2.0575,2.0575,2.0575,2.0575
EURNZD,20080715,201600,2.0575,2.0575,2.0575,2.0575
EURNZD,20080715,201700,2.0574,2.0574,2.0572,2.0572
EURNZD,20080715,201800,2.0573,2.0575,2.0573,2.0575
EURNZD,20080715,201900,2.0574,2.0574,2.0570,2.0570
EURNZD,20080715,202000,2.0570,2.0570,2.0568,2.0568
EURNZD,20080715,202100,2.0568,2.0568,2.0568,2.0568
EURNZD,20080715,202200,2.0568,2.0568,2.0568,2.0568
EURNZD,20080715,202300,2.0568,2.0568,2.0568,2.0568
EURNZD,20080715,202400,2.0568,2.0568,2.0568,2.0568
EURNZD,20080715,202500,2.0570,2.0570,2.0570,2.0570
EURNZD,20080715,202600,2.0569,2.0572,2.0569,2.0572
EURNZD,20080715,202700,2.0573,2.0574,2.0572,2.0574
EURNZD,20080715,202800,2.0573,2.0575,2.0572,2.0575
EURNZD,20080715,202900,2.0578,2.0578,2.0576,2.0576
EURNZD,20080715,203000,2.0576,2.0578,2.0576,2.0578
EURNZD,20080715,203100,2.0580,2.0580,2.0580,2.0580
EURNZD,20080715,203200,2.0580,2.0580,2.0571,2.0571
EURNZD,20080715,203300,2.0572,2.0576,2.0572,2.0576
EURNZD,20080715,203400,2.0578,2.0578,2.0576,2.0576
EURNZD,20080715,203500,2.0574,2.0576,2.0571,2.0571
EURNZD,20080715,203600,2.0570,2.0570,2.0565,2.0569
EURNZD,20080715,203700,2.0568,2.0569,2.0566,2.0569
EURNZD,20080715,203800,2.0570,2.0570,2.0566,2.0566
EURNZD,20080715,203900,2.0564,2.0565,2.0562,2.0565
EURNZD,20080715,204000,2.0566,2.0567,2.0566,2.0567
EURNZD,20080715,204100,2.0568,2.0569,2.0568,2.0569
EURNZD,20080715,204200,2.0570,2.0571,2.0570,2.0571
EURNZD,20080715,204300,2.0571,2.0571,2.0566,2.0566
EURNZD,20080715,204400,2.0566,2.0566,2.0566,2.0566
EURNZD,20080715,204500,2.0568,2.0572,2.0568,2.0570
EURNZD,20080715,204600,2.0569,2.0569,2.0566,2.0566
EURNZD,20080715,204700,2.0566,2.0567,2.0566,2.0567
EURNZD,20080715,204800,2.0567,2.0567,2.0562,2.0562
EURNZD,20080715,204900,2.0562,2.0562,2.0561,2.0561
EURNZD,20080715,205000,2.0561,2.0568,2.0561,2.0568
EURNZD,20080715,205100,2.0568,2.0568,2.0566,2.0566
EURNZD,20080715,205200,2.0566,2.0568,2.0566,2.0568
EURNZD,20080715,205300,2.0568,2.0568,2.0566,2.0566
EURNZD,20080715,205400,2.0566,2.0566,2.0566,2.0566
EURNZD,20080715,205500,2.0566,2.0566,2.0565,2.0566
EURNZD,20080715,205600,2.0567,2.0568,2.0567,2.0567
EURNZD,20080715,205700,2.0566,2.0566,2.0558,2.0558
EURNZD,20080715,205800,2.0559,2.0565,2.0559,2.0564
EURNZD,20080715,205900,2.0562,2.0566,2.0561,2.0566
EURNZD,20080715,210000,2.0565,2.0565,2.0563,2.0563
EURNZD,20080715,210100,2.0565,2.0566,2.0565,2.0566
EURNZD,20080715,210200,2.0566,2.0567,2.0566,2.0566
EURNZD,20080715,210300,2.0566,2.0566,2.0565,2.0565
EURNZD,20080715,210400,2.0566,2.0566,2.0566,2.0566
EURNZD,20080715,210500,2.0567,2.0569,2.0567,2.0569
EURNZD,20080715,210600,2.0569,2.0570,2.0569,2.0570
EURNZD,20080715,210700,2.0569,2.0572,2.0569,2.0572
EURNZD,20080715,210800,2.0570,2.0570,2.0565,2.0565
EURNZD,20080715,210900,2.0565,2.0566,2.0563,2.0566
EURNZD,20080715,211000,2.0567,2.0567,2.0566,2.0566
EURNZD,20080715,211100,2.0565,2.0567,2.0563,2.0563
EURNZD,20080715,211200,2.0563,2.0566,2.0563,2.0566
EURNZD,20080715,211300,2.0567,2.0569,2.0567,2.0569
EURNZD,20080715,211400,2.0569,2.0571,2.0569,2.0569
EURNZD,20080715,211500,2.0570,2.0576,2.0570,2.0576
EURNZD,20080715,211600,2.0577,2.0579,2.0577,2.0578
EURNZD,20080715,211700,2.0579,2.0579,2.0578,2.0579
EURNZD,20080715,211800,2.0580,2.0580,2.0576,2.0576
EURNZD,20080715,211900,2.0576,2.0579,2.0576,2.0579
EURNZD,20080715,212000,2.0579,2.0580,2.0579,2.0580
EURNZD,20080715,212100,2.0580,2.0580,2.0580,2.0580
EURNZD,20080715,212200,2.0579,2.0580,2.0579,2.0580
EURNZD,20080715,212300,2.0581,2.0582,2.0580,2.0580
EURNZD,20080715,212400,2.0581,2.0581,2.0580,2.0580
EURNZD,20080715,212500,2.0580,2.0580,2.0579,2.0579
EURNZD,20080715,212600,2.0578,2.0578,2.0578,2.0578
EURNZD,20080715,212700,2.0578,2.0579,2.0578,2.0579
EURNZD,20080715,212800,2.0579,2.0580,2.0576,2.0580
EURNZD,20080715,212900,2.0582,2.0582,2.0579,2.0579
EURNZD,20080715,213000,2.0577,2.0577,2.0575,2.0575
EURNZD,20080715,213100,2.0577,2.0579,2.0577,2.0579
EURNZD,20080715,213200,2.0579,2.0580,2.0579,2.0580
EURNZD,20080715,213300,2.0580,2.0580,2.0576,2.0577
EURNZD,20080715,213400,2.0577,2.0581,2.0577,2.0581
EURNZD,20080715,213500,2.0582,2.0587,2.0582,2.0587
EURNZD,20080715,213600,2.0588,2.0589,2.0588,2.0589
EURNZD,20080715,213700,2.0589,2.0590,2.0589,2.0589
EURNZD,20080715,213800,2.0589,2.0589,2.0587,2.0587
EURNZD,20080715,213900,2.0587,2.0588,2.0587,2.0588
EURNZD,20080715,214000,2.0588,2.0589,2.0588,2.0589
EURNZD,20080715,214100,2.0589,2.0589,2.0589,2.0589
EURNZD,20080715,214200,2.0590,2.0590,2.0587,2.0587
EURNZD,20080715,214300,2.0586,2.0594,2.0586,2.0594
EURNZD,20080715,214400,2.0593,2.0599,2.0593,2.0593
EURNZD,20080715,214500,2.0591,2.0594,2.0590,2.0590
EURNZD,20080715,214600,2.0589,2.0589,2.0589,2.0589
EURNZD,20080715,214700,2.0589,2.0594,2.0589,2.0594
EURNZD,20080715,214800,2.0597,2.0597,2.0594,2.0594
EURNZD,20080715,214900,2.0594,2.0596,2.0594,2.0596
EURNZD,20080715,215000,2.0597,2.0598,2.0597,2.0598
EURNZD,20080715,215100,2.0596,2.0596,2.0593,2.0594
EURNZD,20080715,215200,2.0595,2.0598,2.0592,2.0592
EURNZD,20080715,215300,2.0594,2.0594,2.0594,2.0594
EURNZD,20080715,215400,2.0593,2.0593,2.0593,2.0593
EURNZD,20080715,215500,2.0593,2.0594,2.0593,2.0594
EURNZD,20080715,215600,2.0594,2.0595,2.0591,2.0591
EURNZD,20080715,215700,2.0590,2.0590,2.0590,2.0590
EURNZD,20080715,215800,2.0590,2.0590,2.0590,2.0590
EURNZD,20080715,215900,2.0593,2.0603,2.0593,2.0603
EURNZD,20080715,220000,2.0603,2.0603,2.0603,2.0603
EURNZD,20080715,220100,2.0605,2.0606,2.0598,2.0601
EURNZD,20080715,220200,2.0602,2.0607,2.0602,2.0607
EURNZD,20080715,220300,2.0606,2.0606,2.0604,2.0604
EURNZD,20080715,220400,2.0604,2.0605,2.0604,2.0605
EURNZD,20080715,220500,2.0604,2.0605,2.0604,2.0605
EURNZD,20080715,220600,2.0606,2.0606,2.0605,2.0606
EURNZD,20080715,220700,2.0605,2.0606,2.0602,2.0605
EURNZD,20080715,220800,2.0604,2.0605,2.0603,2.0605
EURNZD,20080715,220900,2.0604,2.0604,2.0598,2.0599
EURNZD,20080715,221000,2.0600,2.0600,2.0597,2.0597
EURNZD,20080715,221100,2.0597,2.0597,2.0596,2.0596
EURNZD,20080715,221200,2.0597,2.0600,2.0597,2.0600
EURNZD,20080715,221300,2.0601,2.0603,2.0601,2.0603
EURNZD,20080715,221400,2.0603,2.0603,2.0603,2.0603
EURNZD,20080715,221500,2.0603,2.0604,2.0603,2.0604
EURNZD,20080715,221600,2.0603,2.0603,2.0600,2.0600
EURNZD,20080715,221700,2.0600,2.0601,2.0600,2.0601
EURNZD,20080715,221800,2.0604,2.0604,2.0600,2.0600
EURNZD,20080715,221900,2.0600,2.0601,2.0600,2.0601
EURNZD,20080715,222000,2.0602,2.0602,2.0601,2.0601
EURNZD,20080715,222100,2.0601,2.0601,2.0600,2.0600
EURNZD,20080715,222200,2.0600,2.0600,2.0597,2.0597
EURNZD,20080715,222300,2.0597,2.0598,2.0597,2.0598
EURNZD,20080715,222400,2.0598,2.0598,2.0597,2.0597
EURNZD,20080715,222500,2.0596,2.0596,2.0596,2.0596
EURNZD,20080715,222600,2.0595,2.0595,2.0594,2.0594
EURNZD,20080715,222700,2.0594,2.0594,2.0594,2.0594
EURNZD,20080715,222800,2.0594,2.0594,2.0592,2.0592
EURNZD,20080715,222900,2.0592,2.0592,2.0590,2.0590
EURNZD,20080715,223000,2.0590,2.0590,2.0590,2.0590
EURNZD,20080715,223100,2.0591,2.0592,2.0591,2.0592
EURNZD,20080715,223200,2.0592,2.0596,2.0590,2.0596
EURNZD,20080715,223300,2.0596,2.0597,2.0596,2.0597
EURNZD,20080715,223400,2.0597,2.0597,2.0596,2.0596
EURNZD,20080715,223500,2.0596,2.0596,2.0596,2.0596
EURNZD,20080715,223600,2.0596,2.0596,2.0594,2.0594
EURNZD,20080715,223700,2.0594,2.0594,2.0594,2.0594
EURNZD,20080715,223800,2.0593,2.0594,2.0593,2.0594
EURNZD,20080715,223900,2.0594,2.0594,2.0594,2.0594
EURNZD,20080715,224000,2.0594,2.0596,2.0594,2.0596
EURNZD,20080715,224100,2.0596,2.0596,2.0594,2.0594
EURNZD,20080715,224200,2.0595,2.0598,2.0595,2.0598
EURNZD,20080715,224300,2.0598,2.0598,2.0594,2.0594
EURNZD,20080715,224400,2.0594,2.0596,2.0594,2.0596
EURNZD,20080715,224500,2.0594,2.0594,2.0593,2.0594
EURNZD,20080715,224600,2.0594,2.0594,2.0592,2.0593
EURNZD,20080715,224700,2.0593,2.0596,2.0593,2.0596
EURNZD,20080715,224800,2.0596,2.0598,2.0596,2.0598
EURNZD,20080715,224900,2.0598,2.0598,2.0598,2.0598
EURNZD,20080715,225000,2.0599,2.0601,2.0599,2.0601
EURNZD,20080715,225100,2.0603,2.0605,2.0603,2.0605
EURNZD,20080715,225200,2.0607,2.0607,2.0607,2.0607
EURNZD,20080715,225300,2.0605,2.0605,2.0605,2.0605
EURNZD,20080715,225400,2.0605,2.0605,2.0603,2.0603
EURNZD,20080715,225500,2.0603,2.0603,2.0597,2.0597
EURNZD,20080715,225600,2.0596,2.0596,2.0595,2.0596
EURNZD,20080715,225700,2.0596,2.0598,2.0596,2.0598
EURNZD,20080715,225800,2.0598,2.0598,2.0597,2.0597
EURNZD,20080715,225900,2.0596,2.0598,2.0596,2.0598
EURNZD,20080715,230000,2.0598,2.0598,2.0589,2.0589
EURNZD,20080715,230100,2.0590,2.0597,2.0589,2.0597
EURNZD,20080715,230200,2.0596,2.0597,2.0596,2.0597
EURNZD,20080715,230300,2.0597,2.0597,2.0597,2.0597
EURNZD,20080715,230400,2.0597,2.0597,2.0596,2.0596
EURNZD,20080715,230500,2.0596,2.0596,2.0596,2.0596
EURNZD,20080715,230600,2.0596,2.0596,2.0596,2.0596
EURNZD,20080715,230700,2.0597,2.0598,2.0597,2.0598
EURNZD,20080715,230800,2.0600,2.0600,2.0599,2.0599
EURNZD,20080715,230900,2.0600,2.0603,2.0600,2.0603
EURNZD,20080715,231000,2.0603,2.0604,2.0603,2.0604
EURNZD,20080715,231100,2.0604,2.0604,2.0601,2.0601
EURNZD,20080715,231200,2.0601,2.0603,2.0601,2.0603
EURNZD,20080715,231300,2.0603,2.0604,2.0603,2.0604
EURNZD,20080715,231400,2.0605,2.0605,2.0603,2.0603
EURNZD,20080715,231500,2.0603,2.0605,2.0603,2.0605
EURNZD,20080715,231600,2.0606,2.0608,2.0606,2.0608
EURNZD,20080715,231700,2.0608,2.0608,2.0608,2.0608
EURNZD,20080715,231800,2.0608,2.0608,2.0608,2.0608
EURNZD,20080715,231900,2.0608,2.0608,2.0605,2.0605
EURNZD,20080715,232000,2.0604,2.0604,2.0604,2.0604
EURNZD,20080715,232100,2.0604,2.0604,2.0603,2.0603
EURNZD,20080715,232200,2.0603,2.0603,2.0601,2.0601
EURNZD,20080715,232300,2.0601,2.0601,2.0600,2.0601
EURNZD,20080715,232400,2.0603,2.0614,2.0601,2.0614
EURNZD,20080715,232500,2.0615,2.0619,2.0615,2.0616
EURNZD,20080715,232600,2.0616,2.0616,2.0615,2.0615
EURNZD,20080715,232700,2.0615,2.0617,2.0615,2.0617
EURNZD,20080715,232800,2.0617,2.0619,2.0617,2.0618
EURNZD,20080715,232900,2.0618,2.0618,2.0617,2.0618
EURNZD,20080715,233000,2.0618,2.0618,2.0618,2.0618
EURNZD,20080715,233100,2.0618,2.0618,2.0618,2.0618
EURNZD,20080715,233200,2.0621,2.0625,2.0621,2.0625
EURNZD,20080715,233300,2.0624,2.0624,2.0622,2.0622
EURNZD,20080715,233400,2.0621,2.0621,2.0621,2.0621
EURNZD,20080715,233500,2.0619,2.0622,2.0619,2.0622
EURNZD,20080715,233600,2.0622,2.0622,2.0622,2.0622
EURNZD,20080715,233700,2.0622,2.0623,2.0622,2.0623
EURNZD,20080715,233800,2.0623,2.0623,2.0622,2.0622
EURNZD,20080715,233900,2.0622,2.0622,2.0619,2.0619
EURNZD,20080715,234000,2.0619,2.0621,2.0617,2.0621
EURNZD,20080715,234100,2.0622,2.0624,2.0622,2.0624
EURNZD,20080715,234200,2.0626,2.0626,2.0619,2.0619
EURNZD,20080715,234300,2.0618,2.0618,2.0615,2.0615
EURNZD,20080715,234400,2.0615,2.0618,2.0615,2.0618
EURNZD,20080715,234500,2.0618,2.0620,2.0618,2.0620
EURNZD,20080715,234600,2.0620,2.0622,2.0620,2.0621
EURNZD,20080715,234700,2.0621,2.0624,2.0621,2.0624
EURNZD,20080715,234800,2.0624,2.0624,2.0622,2.0622
EURNZD,20080715,234900,2.0621,2.0621,2.0621,2.0621
EURNZD,20080715,235000,2.0621,2.0623,2.0621,2.0622
EURNZD,20080715,235100,2.0623,2.0624,2.0622,2.0622
EURNZD,20080715,235200,2.0622,2.0622,2.0619,2.0619
EURNZD,20080715,235300,2.0619,2.0622,2.0619,2.0622
EURNZD,20080715,235400,2.0622,2.0622,2.0621,2.0621
EURNZD,20080715,235500,2.0621,2.0622,2.0621,2.0622
EURNZD,20080715,235600,2.0621,2.0622,2.0619,2.0622
EURNZD,20080715,235700,2.0622,2.0624,2.0622,2.0622
EURNZD,20080715,235800,2.0622,2.0622,2.0622,2.0622
EURNZD,20080715,235900,2.0622,2.0623,2.0622,2.0623
EURNZD,20080716,000000,2.0624,2.0625,2.0624,2.0625
EURSGD,20080715,000100,2.1505,2.1505,2.1504,2.1504
EURSGD,20080715,000200,2.1504,2.1504,2.1503,2.1503
EURSGD,20080715,000300,2.1503,2.1503,2.1502,2.1502
EURSGD,20080715,000400,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,000500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080715,000600,2.1502,2.1502,2.1495,2.1495
EURSGD,20080715,000700,2.1495,2.1498,2.1495,2.1498
EURSGD,20080715,000800,2.1500,2.1501,2.1500,2.1500
EURSGD,20080715,000900,2.1498,2.1499,2.1498,2.1499
EURSGD,20080715,001000,2.1499,2.1499,2.1498,2.1498
EURSGD,20080715,001100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,001200,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,001300,2.1498,2.1498,2.1497,2.1497
EURSGD,20080715,001400,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,001500,2.1496,2.1496,2.1495,2.1495
EURSGD,20080715,001600,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,001700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,001800,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,001900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,002000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,002100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,002200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,002300,2.1495,2.1497,2.1495,2.1497
EURSGD,20080715,002400,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,002500,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,002600,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,002700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,002800,2.1495,2.1497,2.1495,2.1497
EURSGD,20080715,002900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,003000,2.1498,2.1498,2.1497,2.1497
EURSGD,20080715,003100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,003200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,003300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,003400,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,003500,2.1498,2.1500,2.1498,2.1500
EURSGD,20080715,003600,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,003700,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,003800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,003900,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,004000,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,004100,2.1500,2.1500,2.1498,2.1498
EURSGD,20080715,004200,2.1498,2.1498,2.1496,2.1496
EURSGD,20080715,004300,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,004400,2.1494,2.1494,2.1491,2.1491
EURSGD,20080715,004500,2.1491,2.1491,2.1490,2.1490
EURSGD,20080715,004600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,004700,2.1491,2.1491,2.1490,2.1490
EURSGD,20080715,004800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,004900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,005000,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,005100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,005200,2.1493,2.1494,2.1489,2.1489
EURSGD,20080715,005300,2.1488,2.1488,2.1486,2.1486
EURSGD,20080715,005400,2.1486,2.1486,2.1483,2.1484
EURSGD,20080715,005500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080715,005600,2.1483,2.1483,2.1482,2.1483
EURSGD,20080715,005700,2.1483,2.1487,2.1483,2.1487
EURSGD,20080715,005800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,005900,2.1487,2.1487,2.1486,2.1486
EURSGD,20080715,010000,2.1486,2.1488,2.1486,2.1488
EURSGD,20080715,010100,2.1488,2.1488,2.1487,2.1487
EURSGD,20080715,010200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080715,010300,2.1488,2.1488,2.1487,2.1487
EURSGD,20080715,010400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,010500,2.1486,2.1490,2.1486,2.1490
EURSGD,20080715,010600,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,010700,2.1494,2.1496,2.1494,2.1496
EURSGD,20080715,010800,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,010900,2.1497,2.1497,2.1496,2.1497
EURSGD,20080715,011000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,011100,2.1497,2.1499,2.1497,2.1499
EURSGD,20080715,011200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,011300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,011400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,011500,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,011600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,011700,2.1500,2.1500,2.1499,2.1499
EURSGD,20080715,011800,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,011900,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,012000,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,012100,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,012200,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,012300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,012400,2.1500,2.1500,2.1499,2.1499
EURSGD,20080715,012500,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,012600,2.1498,2.1498,2.1496,2.1496
EURSGD,20080715,012700,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,012800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,012900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,013000,2.1497,2.1498,2.1497,2.1498
EURSGD,20080715,013100,2.1498,2.1499,2.1498,2.1498
EURSGD,20080715,013200,2.1498,2.1498,2.1497,2.1497
EURSGD,20080715,013300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,013400,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,013500,2.1497,2.1497,2.1493,2.1493
EURSGD,20080715,013600,2.1492,2.1492,2.1490,2.1492
EURSGD,20080715,013700,2.1492,2.1493,2.1491,2.1493
EURSGD,20080715,013800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,013900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,014000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,014100,2.1493,2.1495,2.1493,2.1495
EURSGD,20080715,014200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,014300,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,014400,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,014500,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,014600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080715,014700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,014800,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,014900,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,015000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,015100,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,015200,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,015300,2.1492,2.1494,2.1492,2.1493
EURSGD,20080715,015400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,015500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,015600,2.1490,2.1490,2.1489,2.1490
EURSGD,20080715,015700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,015800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,015900,2.1490,2.1490,2.1489,2.1490
EURSGD,20080715,020000,2.1492,2.1492,2.1490,2.1490
EURSGD,20080715,020100,2.1490,2.1490,2.1489,2.1490
EURSGD,20080715,020200,2.1490,2.1490,2.1489,2.1489
EURSGD,20080715,020300,2.1489,2.1489,2.1488,2.1488
EURSGD,20080715,020400,2.1488,2.1489,2.1488,2.1488
EURSGD,20080715,020500,2.1487,2.1487,2.1486,2.1486
EURSGD,20080715,020600,2.1486,2.1488,2.1486,2.1487
EURSGD,20080715,020700,2.1488,2.1490,2.1488,2.1490
EURSGD,20080715,020800,2.1490,2.1491,2.1490,2.1491
EURSGD,20080715,020900,2.1491,2.1494,2.1491,2.1494
EURSGD,20080715,021000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,021100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,021200,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,021300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,021400,2.1491,2.1495,2.1491,2.1495
EURSGD,20080715,021500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,021600,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,021700,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,021800,2.1493,2.1495,2.1493,2.1495
EURSGD,20080715,021900,2.1495,2.1496,2.1495,2.1496
EURSGD,20080715,022000,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,022100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,022200,2.1497,2.1498,2.1497,2.1498
EURSGD,20080715,022300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,022400,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,022500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,022600,2.1497,2.1498,2.1497,2.1498
EURSGD,20080715,022700,2.1498,2.1498,2.1497,2.1497
EURSGD,20080715,022800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,022900,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,023000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,023100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,023200,2.1492,2.1496,2.1492,2.1496
EURSGD,20080715,023300,2.1496,2.1500,2.1496,2.1500
EURSGD,20080715,023400,2.1501,2.1503,2.1500,2.1500
EURSGD,20080715,023500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,023600,2.1500,2.1500,2.1497,2.1497
EURSGD,20080715,023700,2.1497,2.1497,2.1495,2.1495
EURSGD,20080715,023800,2.1494,2.1494,2.1492,2.1492
EURSGD,20080715,023900,2.1492,2.1494,2.1492,2.1494
EURSGD,20080715,024000,2.1494,2.1495,2.1494,2.1495
EURSGD,20080715,024100,2.1494,2.1494,2.1493,2.1494
EURSGD,20080715,024200,2.1495,2.1495,2.1493,2.1493
EURSGD,20080715,024300,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,024400,2.1494,2.1495,2.1494,2.1495
EURSGD,20080715,024500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,024600,2.1496,2.1498,2.1496,2.1498
EURSGD,20080715,024700,2.1498,2.1500,2.1498,2.1498
EURSGD,20080715,024800,2.1497,2.1497,2.1494,2.1494
EURSGD,20080715,024900,2.1494,2.1494,2.1492,2.1493
EURSGD,20080715,025000,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,025100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,025200,2.1493,2.1494,2.1493,2.1494
EURSGD,20080715,025300,2.1494,2.1495,2.1494,2.1494
EURSGD,20080715,025400,2.1495,2.1496,2.1494,2.1494
EURSGD,20080715,025500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,025600,2.1493,2.1493,2.1490,2.1490
EURSGD,20080715,025700,2.1489,2.1489,2.1487,2.1488
EURSGD,20080715,025800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,025900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,030000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,030100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,030200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,030300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,030400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,030500,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,030600,2.1490,2.1492,2.1490,2.1492
EURSGD,20080715,030700,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,030800,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,030900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,031000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,031100,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,031200,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,031300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,031400,2.1492,2.1492,2.1490,2.1490
EURSGD,20080715,031500,2.1490,2.1490,2.1489,2.1489
EURSGD,20080715,031600,2.1490,2.1495,2.1490,2.1495
EURSGD,20080715,031700,2.1497,2.1498,2.1497,2.1498
EURSGD,20080715,031800,2.1498,2.1500,2.1498,2.1500
EURSGD,20080715,031900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,032000,2.1500,2.1500,2.1494,2.1494
EURSGD,20080715,032100,2.1495,2.1496,2.1495,2.1496
EURSGD,20080715,032200,2.1496,2.1497,2.1496,2.1496
EURSGD,20080715,032300,2.1495,2.1495,2.1492,2.1492
EURSGD,20080715,032400,2.1492,2.1492,2.1491,2.1492
EURSGD,20080715,032500,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,032600,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,032700,2.1492,2.1492,2.1491,2.1491
EURSGD,20080715,032800,2.1492,2.1493,2.1492,2.1492
EURSGD,20080715,032900,2.1491,2.1491,2.1489,2.1489
EURSGD,20080715,033000,2.1489,2.1489,2.1488,2.1488
EURSGD,20080715,033100,2.1488,2.1488,2.1487,2.1488
EURSGD,20080715,033200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,033300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,033400,2.1488,2.1490,2.1488,2.1490
EURSGD,20080715,033500,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,033600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,033700,2.1492,2.1492,2.1490,2.1490
EURSGD,20080715,033800,2.1489,2.1489,2.1486,2.1487
EURSGD,20080715,033900,2.1488,2.1489,2.1488,2.1489
EURSGD,20080715,034000,2.1489,2.1491,2.1489,2.1491
EURSGD,20080715,034100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,034200,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,034300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,034400,2.1492,2.1492,2.1487,2.1488
EURSGD,20080715,034500,2.1489,2.1493,2.1489,2.1493
EURSGD,20080715,034600,2.1493,2.1494,2.1493,2.1494
EURSGD,20080715,034700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,034800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,034900,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,035000,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,035100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,035200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,035300,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,035400,2.1492,2.1495,2.1492,2.1495
EURSGD,20080715,035500,2.1495,2.1500,2.1495,2.1500
EURSGD,20080715,035600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,035700,2.1500,2.1500,2.1497,2.1497
EURSGD,20080715,035800,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,035900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080715,040000,2.1498,2.1500,2.1498,2.1500
EURSGD,20080715,040100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,040200,2.1500,2.1500,2.1498,2.1498
EURSGD,20080715,040300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080715,040400,2.1500,2.1500,2.1497,2.1497
EURSGD,20080715,040500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,040600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,040700,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,040800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,040900,2.1495,2.1497,2.1495,2.1496
EURSGD,20080715,041000,2.1496,2.1496,2.1495,2.1495
EURSGD,20080715,041100,2.1495,2.1495,2.1494,2.1495
EURSGD,20080715,041200,2.1496,2.1496,2.1494,2.1494
EURSGD,20080715,041300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,041400,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,041500,2.1494,2.1495,2.1494,2.1495
EURSGD,20080715,041600,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,041700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,041800,2.1493,2.1494,2.1493,2.1494
EURSGD,20080715,041900,2.1495,2.1500,2.1495,2.1500
EURSGD,20080715,042000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,042100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,042200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,042300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,042400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,042500,2.1502,2.1503,2.1502,2.1503
EURSGD,20080715,042600,2.1502,2.1502,2.1501,2.1501
EURSGD,20080715,042700,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,042800,2.1501,2.1501,2.1499,2.1499
EURSGD,20080715,042900,2.1498,2.1498,2.1497,2.1497
EURSGD,20080715,043000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,043100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,043200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,043300,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,043400,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,043500,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,043600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080715,043700,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,043800,2.1502,2.1502,2.1502,2.1502
EURSGD,20080715,043900,2.1502,2.1507,2.1502,2.1507
EURSGD,20080715,044000,2.1504,2.1504,2.1502,2.1502
EURSGD,20080715,044100,2.1501,2.1503,2.1501,2.1503
EURSGD,20080715,044200,2.1504,2.1505,2.1504,2.1505
EURSGD,20080715,044300,2.1505,2.1506,2.1505,2.1506
EURSGD,20080715,044400,2.1505,2.1506,2.1505,2.1506
EURSGD,20080715,044500,2.1506,2.1508,2.1506,2.1507
EURSGD,20080715,044600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080715,044700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080715,044800,2.1504,2.1504,2.1503,2.1503
EURSGD,20080715,044900,2.1504,2.1505,2.1504,2.1505
EURSGD,20080715,045000,2.1506,2.1507,2.1506,2.1506
EURSGD,20080715,045100,2.1506,2.1506,2.1505,2.1505
EURSGD,20080715,045200,2.1505,2.1505,2.1505,2.1505
EURSGD,20080715,045300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080715,045400,2.1508,2.1508,2.1507,2.1507
EURSGD,20080715,045500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080715,045600,2.1507,2.1507,2.1505,2.1505
EURSGD,20080715,045700,2.1505,2.1505,2.1505,2.1505
EURSGD,20080715,045800,2.1506,2.1506,2.1505,2.1505
EURSGD,20080715,045900,2.1505,2.1505,2.1504,2.1504
EURSGD,20080715,050000,2.1504,2.1504,2.1503,2.1503
EURSGD,20080715,050100,2.1502,2.1502,2.1500,2.1500
EURSGD,20080715,050200,2.1500,2.1502,2.1500,2.1502
EURSGD,20080715,050300,2.1503,2.1505,2.1503,2.1505
EURSGD,20080715,050400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080715,050500,2.1507,2.1508,2.1507,2.1508
EURSGD,20080715,050600,2.1508,2.1508,2.1508,2.1508
EURSGD,20080715,050700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080715,050800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080715,050900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080715,051000,2.1508,2.1508,2.1508,2.1508
EURSGD,20080715,051100,2.1508,2.1512,2.1508,2.1512
EURSGD,20080715,051200,2.1514,2.1516,2.1514,2.1516
EURSGD,20080715,051300,2.1516,2.1518,2.1516,2.1518
EURSGD,20080715,051400,2.1516,2.1516,2.1516,2.1516
EURSGD,20080715,051500,2.1515,2.1515,2.1513,2.1513
EURSGD,20080715,051600,2.1513,2.1513,2.1513,2.1513
EURSGD,20080715,051700,2.1513,2.1513,2.1512,2.1512
EURSGD,20080715,051800,2.1511,2.1511,2.1509,2.1509
EURSGD,20080715,051900,2.1508,2.1508,2.1505,2.1505
EURSGD,20080715,052000,2.1504,2.1504,2.1504,2.1504
EURSGD,20080715,052100,2.1503,2.1504,2.1502,2.1504
EURSGD,20080715,052200,2.1505,2.1507,2.1505,2.1505
EURSGD,20080715,052300,2.1504,2.1504,2.1502,2.1502
EURSGD,20080715,052400,2.1502,2.1502,2.1500,2.1500
EURSGD,20080715,052500,2.1500,2.1501,2.1500,2.1500
EURSGD,20080715,052600,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,052700,2.1501,2.1503,2.1501,2.1502
EURSGD,20080715,052800,2.1502,2.1502,2.1501,2.1501
EURSGD,20080715,052900,2.1501,2.1502,2.1501,2.1501
EURSGD,20080715,053000,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,053100,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,053200,2.1500,2.1500,2.1496,2.1496
EURSGD,20080715,053300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,053400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,053500,2.1495,2.1496,2.1495,2.1496
EURSGD,20080715,053600,2.1497,2.1500,2.1497,2.1500
EURSGD,20080715,053700,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,053800,2.1502,2.1502,2.1502,2.1502
EURSGD,20080715,053900,2.1502,2.1502,2.1500,2.1500
EURSGD,20080715,054000,2.1500,2.1500,2.1496,2.1496
EURSGD,20080715,054100,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,054200,2.1497,2.1497,2.1490,2.1490
EURSGD,20080715,054300,2.1489,2.1489,2.1487,2.1487
EURSGD,20080715,054400,2.1488,2.1489,2.1486,2.1486
EURSGD,20080715,054500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,054600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,054700,2.1487,2.1488,2.1487,2.1488
EURSGD,20080715,054800,2.1488,2.1491,2.1488,2.1491
EURSGD,20080715,054900,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,055000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,055100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,055200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080715,055300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,055400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,055500,2.1491,2.1493,2.1491,2.1491
EURSGD,20080715,055600,2.1491,2.1491,2.1489,2.1489
EURSGD,20080715,055700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,055800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,055900,2.1489,2.1491,2.1489,2.1491
EURSGD,20080715,060000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080715,060100,2.1491,2.1491,2.1488,2.1488
EURSGD,20080715,060200,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,060300,2.1487,2.1489,2.1487,2.1489
EURSGD,20080715,060400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,060500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,060600,2.1489,2.1490,2.1489,2.1490
EURSGD,20080715,060700,2.1490,2.1491,2.1490,2.1491
EURSGD,20080715,060800,2.1490,2.1490,2.1489,2.1489
EURSGD,20080715,060900,2.1489,2.1489,2.1487,2.1487
EURSGD,20080715,061000,2.1486,2.1486,2.1484,2.1484
EURSGD,20080715,061100,2.1484,2.1485,2.1484,2.1485
EURSGD,20080715,061200,2.1485,2.1485,2.1484,2.1484
EURSGD,20080715,061300,2.1484,2.1484,2.1482,2.1482
EURSGD,20080715,061400,2.1482,2.1482,2.1481,2.1481
EURSGD,20080715,061500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,061600,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,061700,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,061800,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,061900,2.1483,2.1483,2.1480,2.1480
EURSGD,20080715,062000,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,062100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080715,062200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080715,062300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080715,062400,2.1482,2.1483,2.1482,2.1483
EURSGD,20080715,062500,2.1484,2.1485,2.1483,2.1485
EURSGD,20080715,062600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,062700,2.1485,2.1485,2.1482,2.1482
EURSGD,20080715,062800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080715,062900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080715,063000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080715,063100,2.1482,2.1484,2.1482,2.1484
EURSGD,20080715,063200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,063300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,063400,2.1484,2.1484,2.1482,2.1482
EURSGD,20080715,063500,2.1482,2.1482,2.1479,2.1479
EURSGD,20080715,063600,2.1479,2.1479,2.1476,2.1476
EURSGD,20080715,063700,2.1477,2.1478,2.1475,2.1475
EURSGD,20080715,063800,2.1476,2.1477,2.1474,2.1475
EURSGD,20080715,063900,2.1476,2.1481,2.1476,2.1481
EURSGD,20080715,064000,2.1483,2.1491,2.1483,2.1491
EURSGD,20080715,064100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,064200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080715,064300,2.1488,2.1488,2.1487,2.1487
EURSGD,20080715,064400,2.1487,2.1488,2.1487,2.1488
EURSGD,20080715,064500,2.1488,2.1489,2.1488,2.1489
EURSGD,20080715,064600,2.1489,2.1489,2.1487,2.1487
EURSGD,20080715,064700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,064800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,064900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080715,065000,2.1487,2.1489,2.1487,2.1489
EURSGD,20080715,065100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080715,065200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080715,065300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080715,065400,2.1488,2.1488,2.1487,2.1487
EURSGD,20080715,065500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,065600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,065700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,065800,2.1486,2.1486,2.1485,2.1485
EURSGD,20080715,065900,2.1484,2.1484,2.1483,2.1483
EURSGD,20080715,070000,2.1483,2.1483,2.1483,2.1483
EURSGD,20080715,070100,2.1482,2.1483,2.1482,2.1483
EURSGD,20080715,070200,2.1483,2.1485,2.1482,2.1485
EURSGD,20080715,070300,2.1485,2.1486,2.1485,2.1486
EURSGD,20080715,070400,2.1486,2.1489,2.1486,2.1489
EURSGD,20080715,070500,2.1490,2.1494,2.1490,2.1494
EURSGD,20080715,070600,2.1494,2.1494,2.1492,2.1492
EURSGD,20080715,070700,2.1491,2.1491,2.1490,2.1491
EURSGD,20080715,070800,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,070900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,071000,2.1490,2.1492,2.1490,2.1492
EURSGD,20080715,071100,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,071200,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,071300,2.1489,2.1489,2.1488,2.1488
EURSGD,20080715,071400,2.1487,2.1487,2.1485,2.1486
EURSGD,20080715,071500,2.1487,2.1491,2.1487,2.1491
EURSGD,20080715,071600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,071700,2.1491,2.1494,2.1491,2.1494
EURSGD,20080715,071800,2.1494,2.1495,2.1494,2.1495
EURSGD,20080715,071900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,072000,2.1494,2.1495,2.1494,2.1494
EURSGD,20080715,072100,2.1494,2.1494,2.1494,2.1494
EURSGD,20080715,072200,2.1493,2.1496,2.1493,2.1496
EURSGD,20080715,072300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,072400,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,072500,2.1496,2.1496,2.1494,2.1494
EURSGD,20080715,072600,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,072700,2.1492,2.1492,2.1492,2.1492
EURSGD,20080715,072800,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,072900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,073000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,073100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,073200,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,073300,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,073400,2.1495,2.1496,2.1494,2.1494
EURSGD,20080715,073500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,073600,2.1495,2.1495,2.1493,2.1493
EURSGD,20080715,073700,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,073800,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,073900,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,074000,2.1493,2.1493,2.1490,2.1491
EURSGD,20080715,074100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,074200,2.1493,2.1493,2.1492,2.1492
EURSGD,20080715,074300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,074400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,074500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,074600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,074700,2.1492,2.1494,2.1492,2.1494
EURSGD,20080715,074800,2.1493,2.1493,2.1485,2.1485
EURSGD,20080715,074900,2.1483,2.1485,2.1481,2.1485
EURSGD,20080715,075000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080715,075100,2.1486,2.1487,2.1486,2.1487
EURSGD,20080715,075200,2.1487,2.1487,2.1487,2.1487
EURSGD,20080715,075300,2.1487,2.1489,2.1487,2.1489
EURSGD,20080715,075400,2.1489,2.1491,2.1489,2.1491
EURSGD,20080715,075500,2.1492,2.1495,2.1492,2.1495
EURSGD,20080715,075600,2.1497,2.1502,2.1497,2.1502
EURSGD,20080715,075700,2.1502,2.1504,2.1502,2.1504
EURSGD,20080715,075800,2.1504,2.1505,2.1504,2.1505
EURSGD,20080715,075900,2.1505,2.1505,2.1504,2.1504
EURSGD,20080715,080000,2.1503,2.1503,2.1501,2.1501
EURSGD,20080715,080100,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,080200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,080300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,080400,2.1498,2.1500,2.1498,2.1500
EURSGD,20080715,080500,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,080600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,080700,2.1500,2.1502,2.1500,2.1502
EURSGD,20080715,080800,2.1502,2.1502,2.1502,2.1502
EURSGD,20080715,080900,2.1503,2.1503,2.1501,2.1501
EURSGD,20080715,081000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,081100,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,081200,2.1500,2.1500,2.1497,2.1497
EURSGD,20080715,081300,2.1497,2.1497,2.1495,2.1496
EURSGD,20080715,081400,2.1497,2.1497,2.1496,2.1496
EURSGD,20080715,081500,2.1495,2.1495,2.1494,2.1494
EURSGD,20080715,081600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,081700,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,081800,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,081900,2.1490,2.1491,2.1488,2.1488
EURSGD,20080715,082000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,082100,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,082200,2.1490,2.1490,2.1486,2.1486
EURSGD,20080715,082300,2.1488,2.1490,2.1488,2.1490
EURSGD,20080715,082400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080715,082500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080715,082600,2.1488,2.1489,2.1488,2.1489
EURSGD,20080715,082700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080715,082800,2.1490,2.1490,2.1489,2.1489
EURSGD,20080715,082900,2.1489,2.1491,2.1489,2.1491
EURSGD,20080715,083000,2.1492,2.1494,2.1492,2.1494
EURSGD,20080715,083100,2.1495,2.1499,2.1495,2.1499
EURSGD,20080715,083200,2.1500,2.1507,2.1500,2.1507
EURSGD,20080715,083300,2.1508,2.1508,2.1507,2.1507
EURSGD,20080715,083400,2.1507,2.1508,2.1507,2.1508
EURSGD,20080715,083500,2.1508,2.1508,2.1504,2.1504
EURSGD,20080715,083600,2.1503,2.1503,2.1501,2.1501
EURSGD,20080715,083700,2.1502,2.1505,2.1502,2.1502
EURSGD,20080715,083800,2.1501,2.1501,2.1499,2.1500
EURSGD,20080715,083900,2.1500,2.1504,2.1500,2.1503
EURSGD,20080715,084000,2.1502,2.1502,2.1501,2.1501
EURSGD,20080715,084100,2.1502,2.1502,2.1501,2.1501
EURSGD,20080715,084200,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,084300,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,084400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,084500,2.1499,2.1499,2.1498,2.1498
EURSGD,20080715,084600,2.1499,2.1499,2.1494,2.1494
EURSGD,20080715,084700,2.1493,2.1493,2.1490,2.1490
EURSGD,20080715,084800,2.1489,2.1491,2.1489,2.1491
EURSGD,20080715,084900,2.1492,2.1495,2.1492,2.1495
EURSGD,20080715,085000,2.1495,2.1495,2.1494,2.1495
EURSGD,20080715,085100,2.1497,2.1507,2.1497,2.1507
EURSGD,20080715,085200,2.1507,2.1507,2.1504,2.1504
EURSGD,20080715,085300,2.1504,2.1504,2.1496,2.1496
EURSGD,20080715,085400,2.1497,2.1497,2.1495,2.1496
EURSGD,20080715,085500,2.1497,2.1500,2.1497,2.1500
EURSGD,20080715,085600,2.1500,2.1500,2.1496,2.1496
EURSGD,20080715,085700,2.1494,2.1496,2.1493,2.1496
EURSGD,20080715,085800,2.1497,2.1497,2.1494,2.1494
EURSGD,20080715,085900,2.1493,2.1493,2.1491,2.1491
EURSGD,20080715,090000,2.1493,2.1494,2.1490,2.1490
EURSGD,20080715,090100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,090200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080715,090300,2.1493,2.1493,2.1490,2.1490
EURSGD,20080715,090400,2.1489,2.1489,2.1488,2.1488
EURSGD,20080715,090500,2.1488,2.1490,2.1488,2.1490
EURSGD,20080715,090600,2.1491,2.1497,2.1491,2.1497
EURSGD,20080715,090700,2.1498,2.1504,2.1498,2.1503
EURSGD,20080715,090800,2.1503,2.1503,2.1501,2.1501
EURSGD,20080715,090900,2.1502,2.1506,2.1502,2.1505
EURSGD,20080715,091000,2.1504,2.1504,2.1498,2.1498
EURSGD,20080715,091100,2.1497,2.1497,2.1495,2.1495
EURSGD,20080715,091200,2.1496,2.1497,2.1494,2.1494
EURSGD,20080715,091300,2.1493,2.1493,2.1489,2.1489
EURSGD,20080715,091400,2.1490,2.1492,2.1490,2.1492
EURSGD,20080715,091500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080715,091600,2.1493,2.1497,2.1493,2.1497
EURSGD,20080715,091700,2.1498,2.1500,2.1498,2.1500
EURSGD,20080715,091800,2.1500,2.1500,2.1499,2.1499
EURSGD,20080715,091900,2.1499,2.1500,2.1498,2.1500
EURSGD,20080715,092000,2.1499,2.1499,2.1497,2.1497
EURSGD,20080715,092100,2.1497,2.1497,2.1495,2.1495
EURSGD,20080715,092200,2.1494,2.1495,2.1494,2.1495
EURSGD,20080715,092300,2.1496,2.1501,2.1496,2.1501
EURSGD,20080715,092400,2.1502,2.1502,2.1502,2.1502
EURSGD,20080715,092500,2.1503,2.1514,2.1503,2.1514
EURSGD,20080715,092600,2.1516,2.1516,2.1514,2.1514
EURSGD,20080715,092700,2.1515,2.1515,2.1511,2.1511
EURSGD,20080715,092800,2.1510,2.1510,2.1508,2.1508
EURSGD,20080715,092900,2.1507,2.1509,2.1507,2.1509
EURSGD,20080715,093000,2.1508,2.1513,2.1508,2.1513
EURSGD,20080715,093100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080715,093200,2.1514,2.1518,2.1514,2.1518
EURSGD,20080715,093300,2.1517,2.1519,2.1514,2.1519
EURSGD,20080715,093400,2.1518,2.1518,2.1514,2.1514
EURSGD,20080715,093500,2.1514,2.1514,2.1512,2.1513
EURSGD,20080715,093600,2.1514,2.1514,2.1511,2.1511
EURSGD,20080715,093700,2.1510,2.1510,2.1506,2.1506
EURSGD,20080715,093800,2.1507,2.1510,2.1507,2.1509
EURSGD,20080715,093900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080715,094000,2.1507,2.1507,2.1505,2.1505
EURSGD,20080715,094100,2.1504,2.1507,2.1504,2.1507
EURSGD,20080715,094200,2.1508,2.1514,2.1508,2.1513
EURSGD,20080715,094300,2.1512,2.1512,2.1509,2.1509
EURSGD,20080715,094400,2.1508,2.1508,2.1507,2.1507
EURSGD,20080715,094500,2.1508,2.1513,2.1508,2.1513
EURSGD,20080715,094600,2.1514,2.1514,2.1513,2.1513
EURSGD,20080715,094700,2.1512,2.1512,2.1511,2.1511
EURSGD,20080715,094800,2.1511,2.1512,2.1511,2.1512
EURSGD,20080715,094900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080715,095000,2.1512,2.1514,2.1512,2.1514
EURSGD,20080715,095100,2.1516,2.1519,2.1516,2.1519
EURSGD,20080715,095200,2.1521,2.1525,2.1521,2.1524
EURSGD,20080715,095300,2.1523,2.1523,2.1521,2.1521
EURSGD,20080715,095400,2.1521,2.1521,2.1518,2.1518
EURSGD,20080715,095500,2.1519,2.1524,2.1519,2.1524
EURSGD,20080715,095600,2.1525,2.1527,2.1525,2.1527
EURSGD,20080715,095700,2.1527,2.1527,2.1525,2.1525
EURSGD,20080715,095800,2.1523,2.1523,2.1520,2.1520
EURSGD,20080715,095900,2.1519,2.1519,2.1514,2.1514
EURSGD,20080715,100000,2.1515,2.1517,2.1515,2.1517
EURSGD,20080715,100100,2.1518,2.1522,2.1518,2.1522
EURSGD,20080715,100200,2.1523,2.1526,2.1523,2.1524
EURSGD,20080715,100300,2.1526,2.1530,2.1526,2.1530
EURSGD,20080715,100400,2.1529,2.1533,2.1529,2.1532
EURSGD,20080715,100500,2.1531,2.1531,2.1528,2.1529
EURSGD,20080715,100600,2.1530,2.1530,2.1524,2.1524
EURSGD,20080715,100700,2.1525,2.1526,2.1524,2.1524
EURSGD,20080715,100800,2.1523,2.1524,2.1523,2.1523
EURSGD,20080715,100900,2.1521,2.1522,2.1519,2.1522
EURSGD,20080715,101000,2.1523,2.1528,2.1523,2.1528
EURSGD,20080715,101100,2.1528,2.1528,2.1523,2.1523
EURSGD,20080715,101200,2.1523,2.1523,2.1520,2.1522
EURSGD,20080715,101300,2.1523,2.1523,2.1519,2.1519
EURSGD,20080715,101400,2.1520,2.1522,2.1518,2.1522
EURSGD,20080715,101500,2.1522,2.1522,2.1522,2.1522
EURSGD,20080715,101600,2.1522,2.1532,2.1522,2.1532
EURSGD,20080715,101700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080715,101800,2.1533,2.1535,2.1533,2.1535
EURSGD,20080715,101900,2.1535,2.1539,2.1535,2.1538
EURSGD,20080715,102000,2.1537,2.1537,2.1532,2.1532
EURSGD,20080715,102100,2.1532,2.1537,2.1532,2.1537
EURSGD,20080715,102200,2.1536,2.1536,2.1531,2.1531
EURSGD,20080715,102300,2.1530,2.1531,2.1528,2.1531
EURSGD,20080715,102400,2.1533,2.1537,2.1528,2.1532
EURSGD,20080715,102500,2.1537,2.1539,2.1533,2.1533
EURSGD,20080715,102600,2.1532,2.1535,2.1531,2.1535
EURSGD,20080715,102700,2.1536,2.1536,2.1528,2.1528
EURSGD,20080715,102800,2.1527,2.1527,2.1522,2.1522
EURSGD,20080715,102900,2.1521,2.1535,2.1521,2.1533
EURSGD,20080715,103000,2.1531,2.1531,2.1524,2.1524
EURSGD,20080715,103100,2.1523,2.1526,2.1520,2.1525
EURSGD,20080715,103200,2.1524,2.1527,2.1516,2.1516
EURSGD,20080715,103300,2.1518,2.1524,2.1518,2.1522
EURSGD,20080715,103400,2.1521,2.1521,2.1517,2.1517
EURSGD,20080715,103500,2.1517,2.1518,2.1516,2.1516
EURSGD,20080715,103600,2.1517,2.1517,2.1516,2.1516
EURSGD,20080715,103700,2.1516,2.1517,2.1515,2.1517
EURSGD,20080715,103800,2.1518,2.1522,2.1517,2.1522
EURSGD,20080715,103900,2.1521,2.1525,2.1521,2.1524
EURSGD,20080715,104000,2.1523,2.1532,2.1523,2.1532
EURSGD,20080715,104100,2.1533,2.1539,2.1533,2.1539
EURSGD,20080715,104200,2.1540,2.1544,2.1540,2.1544
EURSGD,20080715,104300,2.1545,2.1545,2.1536,2.1536
EURSGD,20080715,104400,2.1535,2.1535,2.1532,2.1532
EURSGD,20080715,104500,2.1530,2.1532,2.1528,2.1529
EURSGD,20080715,104600,2.1528,2.1528,2.1523,2.1523
EURSGD,20080715,104700,2.1522,2.1522,2.1516,2.1517
EURSGD,20080715,104800,2.1519,2.1526,2.1519,2.1526
EURSGD,20080715,104900,2.1528,2.1528,2.1524,2.1524
EURSGD,20080715,105000,2.1525,2.1525,2.1525,2.1525
EURSGD,20080715,105100,2.1525,2.1525,2.1521,2.1521
EURSGD,20080715,105200,2.1520,2.1522,2.1520,2.1522
EURSGD,20080715,105300,2.1523,2.1523,2.1523,2.1523
EURSGD,20080715,105400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080715,105500,2.1521,2.1521,2.1517,2.1517
EURSGD,20080715,105600,2.1517,2.1518,2.1516,2.1516
EURSGD,20080715,105700,2.1517,2.1521,2.1517,2.1521
EURSGD,20080715,105800,2.1520,2.1521,2.1518,2.1521
EURSGD,20080715,105900,2.1521,2.1521,2.1521,2.1521
EURSGD,20080715,110000,2.1521,2.1521,2.1515,2.1521
EURSGD,20080715,110100,2.1522,2.1522,2.1498,2.1500
EURSGD,20080715,110200,2.1504,2.1510,2.1504,2.1510
EURSGD,20080715,110300,2.1510,2.1513,2.1510,2.1513
EURSGD,20080715,110400,2.1514,2.1516,2.1514,2.1516
EURSGD,20080715,110500,2.1518,2.1532,2.1518,2.1532
EURSGD,20080715,110600,2.1531,2.1531,2.1524,2.1524
EURSGD,20080715,110700,2.1523,2.1540,2.1523,2.1539
EURSGD,20080715,110800,2.1537,2.1537,2.1532,2.1532
EURSGD,20080715,110900,2.1530,2.1530,2.1528,2.1528
EURSGD,20080715,111000,2.1528,2.1528,2.1523,2.1523
EURSGD,20080715,111100,2.1522,2.1522,2.1521,2.1521
EURSGD,20080715,111200,2.1520,2.1521,2.1520,2.1521
EURSGD,20080715,111300,2.1522,2.1528,2.1522,2.1528
EURSGD,20080715,111400,2.1528,2.1530,2.1524,2.1527
EURSGD,20080715,111500,2.1528,2.1533,2.1528,2.1532
EURSGD,20080715,111600,2.1531,2.1533,2.1531,2.1533
EURSGD,20080715,111700,2.1534,2.1534,2.1530,2.1532
EURSGD,20080715,111800,2.1531,2.1541,2.1530,2.1541
EURSGD,20080715,111900,2.1540,2.1553,2.1540,2.1553
EURSGD,20080715,112000,2.1557,2.1569,2.1557,2.1569
EURSGD,20080715,112100,2.1571,2.1573,2.1562,2.1562
EURSGD,20080715,112200,2.1561,2.1561,2.1558,2.1558
EURSGD,20080715,112300,2.1557,2.1557,2.1553,2.1553
EURSGD,20080715,112400,2.1552,2.1562,2.1550,2.1562
EURSGD,20080715,112500,2.1564,2.1565,2.1556,2.1556
EURSGD,20080715,112600,2.1557,2.1557,2.1554,2.1554
EURSGD,20080715,112700,2.1556,2.1560,2.1556,2.1560
EURSGD,20080715,112800,2.1560,2.1560,2.1554,2.1556
EURSGD,20080715,112900,2.1556,2.1556,2.1548,2.1548
EURSGD,20080715,113000,2.1549,2.1553,2.1549,2.1553
EURSGD,20080715,113100,2.1552,2.1552,2.1543,2.1543
EURSGD,20080715,113200,2.1542,2.1547,2.1542,2.1547
EURSGD,20080715,113300,2.1548,2.1549,2.1539,2.1539
EURSGD,20080715,113400,2.1538,2.1538,2.1530,2.1532
EURSGD,20080715,113500,2.1531,2.1537,2.1531,2.1537
EURSGD,20080715,113600,2.1538,2.1538,2.1537,2.1537
EURSGD,20080715,113700,2.1535,2.1535,2.1528,2.1528
EURSGD,20080715,113800,2.1525,2.1529,2.1524,2.1529
EURSGD,20080715,113900,2.1527,2.1530,2.1526,2.1530
EURSGD,20080715,114000,2.1529,2.1529,2.1526,2.1526
EURSGD,20080715,114100,2.1525,2.1525,2.1515,2.1515
EURSGD,20080715,114200,2.1514,2.1519,2.1514,2.1519
EURSGD,20080715,114300,2.1518,2.1518,2.1510,2.1516
EURSGD,20080715,114400,2.1517,2.1529,2.1517,2.1529
EURSGD,20080715,114500,2.1532,2.1535,2.1530,2.1530
EURSGD,20080715,114600,2.1530,2.1532,2.1530,2.1532
EURSGD,20080715,114700,2.1531,2.1531,2.1526,2.1526
EURSGD,20080715,114800,2.1525,2.1528,2.1525,2.1528
EURSGD,20080715,114900,2.1528,2.1528,2.1521,2.1522
EURSGD,20080715,115000,2.1524,2.1524,2.1518,2.1518
EURSGD,20080715,115100,2.1517,2.1517,2.1515,2.1516
EURSGD,20080715,115200,2.1515,2.1515,2.1514,2.1515
EURSGD,20080715,115300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080715,115400,2.1516,2.1516,2.1514,2.1515
EURSGD,20080715,115500,2.1515,2.1516,2.1515,2.1515
EURSGD,20080715,115600,2.1514,2.1515,2.1514,2.1515
EURSGD,20080715,115700,2.1516,2.1524,2.1516,2.1524
EURSGD,20080715,115800,2.1525,2.1525,2.1525,2.1525
EURSGD,20080715,115900,2.1524,2.1526,2.1523,2.1526
EURSGD,20080715,120000,2.1526,2.1526,2.1526,2.1526
EURSGD,20080715,120100,2.1525,2.1525,2.1514,2.1514
EURSGD,20080715,120200,2.1514,2.1514,2.1513,2.1513
EURSGD,20080715,120300,2.1511,2.1511,2.1510,2.1510
EURSGD,20080715,120400,2.1510,2.1511,2.1510,2.1511
EURSGD,20080715,120500,2.1512,2.1515,2.1512,2.1515
EURSGD,20080715,120600,2.1516,2.1522,2.1516,2.1522
EURSGD,20080715,120700,2.1522,2.1523,2.1522,2.1523
EURSGD,20080715,120800,2.1523,2.1523,2.1521,2.1521
EURSGD,20080715,120900,2.1521,2.1522,2.1521,2.1522
EURSGD,20080715,121000,2.1522,2.1524,2.1522,2.1524
EURSGD,20080715,121100,2.1524,2.1529,2.1524,2.1529
EURSGD,20080715,121200,2.1530,2.1532,2.1530,2.1531
EURSGD,20080715,121300,2.1531,2.1531,2.1530,2.1531
EURSGD,20080715,121400,2.1531,2.1536,2.1531,2.1536
EURSGD,20080715,121500,2.1537,2.1542,2.1537,2.1542
EURSGD,20080715,121600,2.1542,2.1543,2.1542,2.1543
EURSGD,20080715,121700,2.1542,2.1542,2.1537,2.1537
EURSGD,20080715,121800,2.1536,2.1537,2.1536,2.1536
EURSGD,20080715,121900,2.1536,2.1537,2.1536,2.1537
EURSGD,20080715,122000,2.1537,2.1537,2.1537,2.1537
EURSGD,20080715,122100,2.1537,2.1537,2.1533,2.1533
EURSGD,20080715,122200,2.1533,2.1535,2.1532,2.1532
EURSGD,20080715,122300,2.1531,2.1531,2.1530,2.1531
EURSGD,20080715,122400,2.1530,2.1530,2.1529,2.1529
EURSGD,20080715,122500,2.1529,2.1529,2.1528,2.1528
EURSGD,20080715,122600,2.1526,2.1526,2.1522,2.1522
EURSGD,20080715,122700,2.1521,2.1521,2.1521,2.1521
EURSGD,20080715,122800,2.1522,2.1523,2.1522,2.1522
EURSGD,20080715,122900,2.1521,2.1524,2.1521,2.1524
EURSGD,20080715,123000,2.1524,2.1525,2.1524,2.1525
EURSGD,20080715,123100,2.1525,2.1525,2.1524,2.1525
EURSGD,20080715,123200,2.1524,2.1524,2.1521,2.1522
EURSGD,20080715,123300,2.1523,2.1523,2.1523,2.1523
EURSGD,20080715,123400,2.1523,2.1524,2.1523,2.1524
EURSGD,20080715,123500,2.1524,2.1524,2.1524,2.1524
EURSGD,20080715,123600,2.1524,2.1524,2.1521,2.1521
EURSGD,20080715,123700,2.1522,2.1522,2.1522,2.1522
EURSGD,20080715,123800,2.1522,2.1525,2.1522,2.1525
EURSGD,20080715,123900,2.1526,2.1527,2.1526,2.1526
EURSGD,20080715,124000,2.1525,2.1525,2.1522,2.1522
EURSGD,20080715,124100,2.1523,2.1528,2.1523,2.1528
EURSGD,20080715,124200,2.1528,2.1531,2.1528,2.1531
EURSGD,20080715,124300,2.1532,2.1535,2.1532,2.1535
EURSGD,20080715,124400,2.1537,2.1539,2.1537,2.1537
EURSGD,20080715,124500,2.1537,2.1537,2.1535,2.1535
EURSGD,20080715,124600,2.1533,2.1533,2.1530,2.1530
EURSGD,20080715,124700,2.1529,2.1532,2.1528,2.1532
EURSGD,20080715,124800,2.1533,2.1542,2.1533,2.1542
EURSGD,20080715,124900,2.1543,2.1554,2.1543,2.1554
EURSGD,20080715,125000,2.1556,2.1558,2.1556,2.1558
EURSGD,20080715,125100,2.1558,2.1558,2.1552,2.1552
EURSGD,20080715,125200,2.1551,2.1551,2.1548,2.1548
EURSGD,20080715,125300,2.1547,2.1549,2.1546,2.1549
EURSGD,20080715,125400,2.1548,2.1551,2.1544,2.1551
EURSGD,20080715,125500,2.1554,2.1557,2.1551,2.1557
EURSGD,20080715,125600,2.1556,2.1556,2.1549,2.1549
EURSGD,20080715,125700,2.1550,2.1560,2.1550,2.1557
EURSGD,20080715,125800,2.1557,2.1557,2.1556,2.1556
EURSGD,20080715,125900,2.1557,2.1557,2.1551,2.1554
EURSGD,20080715,130000,2.1556,2.1560,2.1556,2.1560
EURSGD,20080715,130100,2.1559,2.1559,2.1556,2.1558
EURSGD,20080715,130200,2.1561,2.1561,2.1551,2.1551
EURSGD,20080715,130300,2.1550,2.1550,2.1549,2.1549
EURSGD,20080715,130400,2.1547,2.1547,2.1542,2.1542
EURSGD,20080715,130500,2.1541,2.1543,2.1540,2.1540
EURSGD,20080715,130600,2.1540,2.1540,2.1538,2.1538
EURSGD,20080715,130700,2.1538,2.1538,2.1535,2.1535
EURSGD,20080715,130800,2.1535,2.1538,2.1535,2.1538
EURSGD,20080715,130900,2.1539,2.1540,2.1539,2.1539
EURSGD,20080715,131000,2.1538,2.1539,2.1536,2.1539
EURSGD,20080715,131100,2.1540,2.1542,2.1540,2.1542
EURSGD,20080715,131200,2.1543,2.1546,2.1543,2.1546
EURSGD,20080715,131300,2.1546,2.1546,2.1544,2.1546
EURSGD,20080715,131400,2.1545,2.1545,2.1543,2.1543
EURSGD,20080715,131500,2.1542,2.1542,2.1540,2.1540
EURSGD,20080715,131600,2.1540,2.1542,2.1540,2.1542
EURSGD,20080715,131700,2.1543,2.1543,2.1543,2.1543
EURSGD,20080715,131800,2.1542,2.1542,2.1539,2.1539
EURSGD,20080715,131900,2.1540,2.1546,2.1540,2.1546
EURSGD,20080715,132000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080715,132100,2.1551,2.1551,2.1546,2.1546
EURSGD,20080715,132200,2.1546,2.1549,2.1546,2.1549
EURSGD,20080715,132300,2.1547,2.1547,2.1542,2.1542
EURSGD,20080715,132400,2.1542,2.1542,2.1539,2.1539
EURSGD,20080715,132500,2.1538,2.1538,2.1528,2.1528
EURSGD,20080715,132600,2.1528,2.1533,2.1528,2.1533
EURSGD,20080715,132700,2.1535,2.1536,2.1533,2.1533
EURSGD,20080715,132800,2.1532,2.1534,2.1531,2.1534
EURSGD,20080715,132900,2.1535,2.1539,2.1535,2.1539
EURSGD,20080715,133000,2.1539,2.1539,2.1534,2.1534
EURSGD,20080715,133100,2.1533,2.1535,2.1532,2.1535
EURSGD,20080715,133200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080715,133300,2.1534,2.1535,2.1534,2.1535
EURSGD,20080715,133400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080715,133500,2.1536,2.1539,2.1536,2.1539
EURSGD,20080715,133600,2.1539,2.1541,2.1539,2.1541
EURSGD,20080715,133700,2.1542,2.1548,2.1542,2.1545
EURSGD,20080715,133800,2.1544,2.1545,2.1544,2.1545
EURSGD,20080715,133900,2.1545,2.1546,2.1545,2.1546
EURSGD,20080715,134000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080715,134100,2.1546,2.1548,2.1546,2.1548
EURSGD,20080715,134200,2.1548,2.1551,2.1548,2.1551
EURSGD,20080715,134300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080715,134400,2.1554,2.1556,2.1554,2.1556
EURSGD,20080715,134500,2.1557,2.1558,2.1552,2.1552
EURSGD,20080715,134600,2.1552,2.1552,2.1544,2.1544
EURSGD,20080715,134700,2.1543,2.1543,2.1538,2.1538
EURSGD,20080715,134800,2.1537,2.1537,2.1531,2.1535
EURSGD,20080715,134900,2.1531,2.1531,2.1523,2.1525
EURSGD,20080715,135000,2.1524,2.1524,2.1522,2.1522
EURSGD,20080715,135100,2.1521,2.1521,2.1520,2.1521
EURSGD,20080715,135200,2.1521,2.1521,2.1520,2.1520
EURSGD,20080715,135300,2.1518,2.1518,2.1515,2.1516
EURSGD,20080715,135400,2.1518,2.1529,2.1518,2.1529
EURSGD,20080715,135500,2.1528,2.1535,2.1528,2.1535
EURSGD,20080715,135600,2.1534,2.1534,2.1529,2.1529
EURSGD,20080715,135700,2.1528,2.1528,2.1522,2.1522
EURSGD,20080715,135800,2.1521,2.1522,2.1520,2.1522
EURSGD,20080715,135900,2.1524,2.1527,2.1522,2.1522
EURSGD,20080715,140000,2.1522,2.1522,2.1519,2.1519
EURSGD,20080715,140100,2.1518,2.1522,2.1518,2.1522
EURSGD,20080715,140200,2.1524,2.1524,2.1521,2.1521
EURSGD,20080715,140300,2.1521,2.1523,2.1521,2.1522
EURSGD,20080715,140400,2.1521,2.1521,2.1519,2.1519
EURSGD,20080715,140500,2.1518,2.1518,2.1517,2.1518
EURSGD,20080715,140600,2.1519,2.1521,2.1517,2.1517
EURSGD,20080715,140700,2.1516,2.1517,2.1514,2.1517
EURSGD,20080715,140800,2.1516,2.1519,2.1516,2.1518
EURSGD,20080715,140900,2.1518,2.1518,2.1517,2.1517
EURSGD,20080715,141000,2.1518,2.1523,2.1518,2.1523
EURSGD,20080715,141100,2.1523,2.1526,2.1522,2.1526
EURSGD,20080715,141200,2.1527,2.1527,2.1525,2.1525
EURSGD,20080715,141300,2.1525,2.1525,2.1524,2.1524
EURSGD,20080715,141400,2.1524,2.1525,2.1523,2.1523
EURSGD,20080715,141500,2.1522,2.1524,2.1520,2.1520
EURSGD,20080715,141600,2.1519,2.1519,2.1517,2.1518
EURSGD,20080715,141700,2.1519,2.1519,2.1509,2.1509
EURSGD,20080715,141800,2.1508,2.1513,2.1508,2.1510
EURSGD,20080715,141900,2.1508,2.1510,2.1508,2.1509
EURSGD,20080715,142000,2.1509,2.1509,2.1506,2.1506
EURSGD,20080715,142100,2.1507,2.1508,2.1507,2.1507
EURSGD,20080715,142200,2.1507,2.1507,2.1505,2.1505
EURSGD,20080715,142300,2.1505,2.1505,2.1501,2.1501
EURSGD,20080715,142400,2.1502,2.1506,2.1502,2.1506
EURSGD,20080715,142500,2.1506,2.1506,2.1505,2.1505
EURSGD,20080715,142600,2.1505,2.1507,2.1504,2.1504
EURSGD,20080715,142700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080715,142800,2.1504,2.1507,2.1504,2.1507
EURSGD,20080715,142900,2.1508,2.1509,2.1508,2.1509
EURSGD,20080715,143000,2.1508,2.1508,2.1495,2.1495
EURSGD,20080715,143100,2.1496,2.1516,2.1496,2.1509
EURSGD,20080715,143200,2.1507,2.1507,2.1486,2.1486
EURSGD,20080715,143300,2.1485,2.1491,2.1484,2.1491
EURSGD,20080715,143400,2.1494,2.1503,2.1494,2.1503
EURSGD,20080715,143500,2.1504,2.1514,2.1504,2.1514
EURSGD,20080715,143600,2.1515,2.1520,2.1515,2.1519
EURSGD,20080715,143700,2.1518,2.1518,2.1511,2.1511
EURSGD,20080715,143800,2.1511,2.1511,2.1508,2.1508
EURSGD,20080715,143900,2.1508,2.1511,2.1508,2.1510
EURSGD,20080715,144000,2.1509,2.1509,2.1501,2.1501
EURSGD,20080715,144100,2.1500,2.1502,2.1496,2.1496
EURSGD,20080715,144200,2.1495,2.1495,2.1490,2.1490
EURSGD,20080715,144300,2.1491,2.1494,2.1491,2.1492
EURSGD,20080715,144400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080715,144500,2.1492,2.1495,2.1492,2.1495
EURSGD,20080715,144600,2.1496,2.1501,2.1496,2.1501
EURSGD,20080715,144700,2.1499,2.1500,2.1498,2.1499
EURSGD,20080715,144800,2.1498,2.1498,2.1496,2.1497
EURSGD,20080715,144900,2.1499,2.1501,2.1499,2.1500
EURSGD,20080715,145000,2.1500,2.1500,2.1496,2.1496
EURSGD,20080715,145100,2.1496,2.1510,2.1496,2.1510
EURSGD,20080715,145200,2.1512,2.1515,2.1512,2.1515
EURSGD,20080715,145300,2.1515,2.1521,2.1515,2.1521
EURSGD,20080715,145400,2.1519,2.1519,2.1512,2.1514
EURSGD,20080715,145500,2.1512,2.1514,2.1511,2.1514
EURSGD,20080715,145600,2.1515,2.1516,2.1515,2.1516
EURSGD,20080715,145700,2.1516,2.1516,2.1513,2.1513
EURSGD,20080715,145800,2.1512,2.1514,2.1512,2.1514
EURSGD,20080715,145900,2.1514,2.1514,2.1513,2.1513
EURSGD,20080715,150000,2.1513,2.1514,2.1511,2.1514
EURSGD,20080715,150100,2.1515,2.1517,2.1514,2.1514
EURSGD,20080715,150200,2.1512,2.1512,2.1509,2.1509
EURSGD,20080715,150300,2.1510,2.1510,2.1504,2.1504
EURSGD,20080715,150400,2.1503,2.1503,2.1500,2.1500
EURSGD,20080715,150500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080715,150600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,150700,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,150800,2.1501,2.1503,2.1501,2.1503
EURSGD,20080715,150900,2.1505,2.1505,2.1502,2.1502
EURSGD,20080715,151000,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,151100,2.1500,2.1501,2.1500,2.1501
EURSGD,20080715,151200,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,151300,2.1500,2.1500,2.1496,2.1497
EURSGD,20080715,151400,2.1497,2.1497,2.1494,2.1494
EURSGD,20080715,151500,2.1494,2.1494,2.1493,2.1493
EURSGD,20080715,151600,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,151700,2.1493,2.1493,2.1490,2.1490
EURSGD,20080715,151800,2.1488,2.1488,2.1480,2.1483
EURSGD,20080715,151900,2.1484,2.1488,2.1484,2.1488
EURSGD,20080715,152000,2.1489,2.1493,2.1489,2.1493
EURSGD,20080715,152100,2.1493,2.1493,2.1485,2.1485
EURSGD,20080715,152200,2.1484,2.1485,2.1483,2.1485
EURSGD,20080715,152300,2.1486,2.1486,2.1483,2.1483
EURSGD,20080715,152400,2.1482,2.1489,2.1482,2.1489
EURSGD,20080715,152500,2.1490,2.1493,2.1490,2.1493
EURSGD,20080715,152600,2.1494,2.1497,2.1494,2.1496
EURSGD,20080715,152700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080715,152800,2.1495,2.1495,2.1493,2.1494
EURSGD,20080715,152900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080715,153000,2.1495,2.1498,2.1494,2.1494
EURSGD,20080715,153100,2.1495,2.1499,2.1493,2.1493
EURSGD,20080715,153200,2.1494,2.1500,2.1494,2.1500
EURSGD,20080715,153300,2.1501,2.1505,2.1501,2.1505
EURSGD,20080715,153400,2.1507,2.1507,2.1501,2.1501
EURSGD,20080715,153500,2.1501,2.1501,2.1496,2.1497
EURSGD,20080715,153600,2.1498,2.1501,2.1498,2.1501
EURSGD,20080715,153700,2.1501,2.1508,2.1501,2.1508
EURSGD,20080715,153800,2.1509,2.1510,2.1505,2.1505
EURSGD,20080715,153900,2.1506,2.1506,2.1502,2.1502
EURSGD,20080715,154000,2.1501,2.1501,2.1499,2.1500
EURSGD,20080715,154100,2.1499,2.1499,2.1493,2.1495
EURSGD,20080715,154200,2.1496,2.1497,2.1496,2.1497
EURSGD,20080715,154300,2.1495,2.1496,2.1495,2.1496
EURSGD,20080715,154400,2.1494,2.1496,2.1493,2.1496
EURSGD,20080715,154500,2.1497,2.1502,2.1497,2.1502
EURSGD,20080715,154600,2.1502,2.1502,2.1498,2.1498
EURSGD,20080715,154700,2.1499,2.1503,2.1499,2.1503
EURSGD,20080715,154800,2.1501,2.1501,2.1498,2.1498
EURSGD,20080715,154900,2.1498,2.1501,2.1498,2.1501
EURSGD,20080715,155000,2.1501,2.1501,2.1501,2.1501
EURSGD,20080715,155100,2.1501,2.1502,2.1501,2.1502
EURSGD,20080715,155200,2.1503,2.1503,2.1494,2.1496
EURSGD,20080715,155300,2.1500,2.1505,2.1500,2.1503
EURSGD,20080715,155400,2.1504,2.1507,2.1504,2.1506
EURSGD,20080715,155500,2.1506,2.1506,2.1506,2.1506
EURSGD,20080715,155600,2.1505,2.1507,2.1505,2.1506
EURSGD,20080715,155700,2.1506,2.1507,2.1504,2.1507
EURSGD,20080715,155800,2.1507,2.1508,2.1505,2.1505
EURSGD,20080715,155900,2.1504,2.1505,2.1504,2.1505
EURSGD,20080715,160000,2.1504,2.1504,2.1501,2.1503
EURSGD,20080715,160100,2.1504,2.1527,2.1503,2.1527
EURSGD,20080715,160200,2.1526,2.1538,2.1524,2.1532
EURSGD,20080715,160300,2.1539,2.1553,2.1528,2.1528
EURSGD,20080715,160400,2.1526,2.1526,2.1515,2.1519
EURSGD,20080715,160500,2.1521,2.1521,2.1512,2.1516
EURSGD,20080715,160600,2.1518,2.1518,2.1512,2.1517
EURSGD,20080715,160700,2.1519,2.1528,2.1519,2.1527
EURSGD,20080715,160800,2.1525,2.1525,2.1516,2.1516
EURSGD,20080715,160900,2.1515,2.1517,2.1515,2.1515
EURSGD,20080715,161000,2.1516,2.1519,2.1516,2.1518
EURSGD,20080715,161100,2.1517,2.1517,2.1511,2.1511
EURSGD,20080715,161200,2.1510,2.1510,2.1496,2.1496
EURSGD,20080715,161300,2.1493,2.1501,2.1491,2.1499
EURSGD,20080715,161400,2.1498,2.1498,2.1493,2.1493
EURSGD,20080715,161500,2.1493,2.1493,2.1490,2.1490
EURSGD,20080715,161600,2.1489,2.1489,2.1485,2.1485
EURSGD,20080715,161700,2.1484,2.1493,2.1484,2.1487
EURSGD,20080715,161800,2.1488,2.1489,2.1488,2.1489
EURSGD,20080715,161900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080715,162000,2.1489,2.1490,2.1488,2.1488
EURSGD,20080715,162100,2.1486,2.1486,2.1484,2.1486
EURSGD,20080715,162200,2.1486,2.1490,2.1486,2.1490
EURSGD,20080715,162300,2.1492,2.1494,2.1492,2.1494
EURSGD,20080715,162400,2.1493,2.1498,2.1493,2.1498
EURSGD,20080715,162500,2.1498,2.1500,2.1496,2.1500
EURSGD,20080715,162600,2.1504,2.1504,2.1496,2.1497
EURSGD,20080715,162700,2.1500,2.1504,2.1500,2.1504
EURSGD,20080715,162800,2.1504,2.1504,2.1503,2.1503
EURSGD,20080715,162900,2.1502,2.1505,2.1500,2.1500
EURSGD,20080715,163000,2.1498,2.1498,2.1496,2.1496
EURSGD,20080715,163100,2.1497,2.1506,2.1497,2.1506
EURSGD,20080715,163200,2.1506,2.1508,2.1506,2.1508
EURSGD,20080715,163300,2.1508,2.1509,2.1508,2.1508
EURSGD,20080715,163400,2.1509,2.1512,2.1509,2.1509
EURSGD,20080715,163500,2.1508,2.1509,2.1508,2.1509
EURSGD,20080715,163600,2.1507,2.1507,2.1500,2.1501
EURSGD,20080715,163700,2.1502,2.1502,2.1495,2.1495
EURSGD,20080715,163800,2.1496,2.1499,2.1496,2.1499
EURSGD,20080715,163900,2.1499,2.1499,2.1499,2.1499
EURSGD,20080715,164000,2.1500,2.1502,2.1500,2.1502
EURSGD,20080715,164100,2.1501,2.1501,2.1500,2.1500
EURSGD,20080715,164200,2.1500,2.1500,2.1499,2.1499
EURSGD,20080715,164300,2.1498,2.1502,2.1498,2.1502
EURSGD,20080715,164400,2.1501,2.1501,2.1498,2.1498
EURSGD,20080715,164500,2.1496,2.1496,2.1492,2.1492
EURSGD,20080715,164600,2.1491,2.1492,2.1491,2.1492
EURSGD,20080715,164700,2.1493,2.1496,2.1491,2.1496
EURSGD,20080715,164800,2.1497,2.1503,2.1497,2.1503
EURSGD,20080715,164900,2.1504,2.1505,2.1502,2.1502
EURSGD,20080715,165000,2.1502,2.1502,2.1500,2.1500
EURSGD,20080715,165100,2.1502,2.1504,2.1502,2.1504
EURSGD,20080715,165200,2.1503,2.1503,2.1495,2.1495
EURSGD,20080715,165300,2.1494,2.1494,2.1492,2.1493
EURSGD,20080715,165400,2.1492,2.1492,2.1477,2.1477
EURSGD,20080715,165500,2.1476,2.1479,2.1474,2.1479
EURSGD,20080715,165600,2.1482,2.1491,2.1482,2.1491
EURSGD,20080715,165700,2.1492,2.1493,2.1492,2.1493
EURSGD,20080715,165800,2.1492,2.1494,2.1491,2.1493
EURSGD,20080715,165900,2.1493,2.1498,2.1493,2.1498
EURSGD,20080715,170000,2.1499,2.1499,2.1495,2.1495
EURSGD,20080715,170100,2.1495,2.1496,2.1495,2.1496
EURSGD,20080715,170200,2.1497,2.1497,2.1494,2.1495
EURSGD,20080715,170300,2.1494,2.1494,2.1487,2.1487
EURSGD,20080715,170400,2.1486,2.1486,2.1473,2.1473
EURSGD,20080715,170500,2.1472,2.1481,2.1468,2.1481
EURSGD,20080715,170600,2.1482,2.1482,2.1460,2.1460
EURSGD,20080715,170700,2.1459,2.1459,2.1448,2.1449
EURSGD,20080715,170800,2.1451,2.1468,2.1451,2.1468
EURSGD,20080715,170900,2.1469,2.1485,2.1469,2.1484
EURSGD,20080715,171000,2.1483,2.1483,2.1478,2.1479
EURSGD,20080715,171100,2.1480,2.1484,2.1480,2.1484
EURSGD,20080715,171200,2.1484,2.1487,2.1484,2.1487
EURSGD,20080715,171300,2.1489,2.1490,2.1489,2.1489
EURSGD,20080715,171400,2.1488,2.1491,2.1486,2.1487
EURSGD,20080715,171500,2.1488,2.1489,2.1488,2.1489
EURSGD,20080715,171600,2.1490,2.1490,2.1487,2.1487
EURSGD,20080715,171700,2.1487,2.1487,2.1479,2.1479
EURSGD,20080715,171800,2.1479,2.1480,2.1479,2.1480
EURSGD,20080715,171900,2.1480,2.1487,2.1480,2.1487
EURSGD,20080715,172000,2.1487,2.1487,2.1484,2.1484
EURSGD,20080715,172100,2.1483,2.1487,2.1480,2.1484
EURSGD,20080715,172200,2.1482,2.1482,2.1480,2.1480
EURSGD,20080715,172300,2.1481,2.1481,2.1477,2.1477
EURSGD,20080715,172400,2.1477,2.1477,2.1475,2.1475
EURSGD,20080715,172500,2.1473,2.1473,2.1468,2.1472
EURSGD,20080715,172600,2.1471,2.1471,2.1463,2.1463
EURSGD,20080715,172700,2.1461,2.1461,2.1453,2.1454
EURSGD,20080715,172800,2.1453,2.1453,2.1435,2.1435
EURSGD,20080715,172900,2.1437,2.1452,2.1437,2.1452
EURSGD,20080715,173000,2.1454,2.1459,2.1454,2.1456
EURSGD,20080715,173100,2.1458,2.1464,2.1458,2.1464
EURSGD,20080715,173200,2.1465,2.1468,2.1465,2.1468
EURSGD,20080715,173300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080715,173400,2.1468,2.1468,2.1468,2.1468
EURSGD,20080715,173500,2.1468,2.1473,2.1468,2.1473
EURSGD,20080715,173600,2.1476,2.1481,2.1476,2.1481
EURSGD,20080715,173700,2.1480,2.1480,2.1473,2.1473
EURSGD,20080715,173800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080715,173900,2.1472,2.1481,2.1472,2.1481
EURSGD,20080715,174000,2.1481,2.1482,2.1480,2.1480
EURSGD,20080715,174100,2.1479,2.1479,2.1476,2.1476
EURSGD,20080715,174200,2.1475,2.1475,2.1470,2.1472
EURSGD,20080715,174300,2.1473,2.1474,2.1473,2.1474
EURSGD,20080715,174400,2.1473,2.1480,2.1473,2.1479
EURSGD,20080715,174500,2.1478,2.1479,2.1477,2.1479
EURSGD,20080715,174600,2.1480,2.1482,2.1479,2.1482
EURSGD,20080715,174700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080715,174800,2.1483,2.1483,2.1465,2.1465
EURSGD,20080715,174900,2.1466,2.1474,2.1466,2.1470
EURSGD,20080715,175000,2.1469,2.1469,2.1466,2.1466
EURSGD,20080715,175100,2.1467,2.1467,2.1463,2.1466
EURSGD,20080715,175200,2.1467,2.1468,2.1462,2.1462
EURSGD,20080715,175300,2.1461,2.1461,2.1456,2.1456
EURSGD,20080715,175400,2.1456,2.1456,2.1455,2.1455
EURSGD,20080715,175500,2.1454,2.1454,2.1452,2.1452
EURSGD,20080715,175600,2.1451,2.1453,2.1451,2.1451
EURSGD,20080715,175700,2.1451,2.1451,2.1447,2.1448
EURSGD,20080715,175800,2.1450,2.1451,2.1442,2.1442
EURSGD,20080715,175900,2.1444,2.1448,2.1444,2.1448
EURSGD,20080715,180000,2.1448,2.1451,2.1448,2.1451
EURSGD,20080715,180100,2.1452,2.1458,2.1452,2.1452
EURSGD,20080715,180200,2.1451,2.1451,2.1448,2.1448
EURSGD,20080715,180300,2.1447,2.1449,2.1447,2.1449
EURSGD,20080715,180400,2.1448,2.1448,2.1447,2.1447
EURSGD,20080715,180500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080715,180600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080715,180700,2.1444,2.1444,2.1442,2.1442
EURSGD,20080715,180800,2.1440,2.1444,2.1439,2.1444
EURSGD,20080715,180900,2.1444,2.1447,2.1444,2.1445
EURSGD,20080715,181000,2.1442,2.1442,2.1440,2.1440
EURSGD,20080715,181100,2.1440,2.1444,2.1440,2.1444
EURSGD,20080715,181200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080715,181300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080715,181400,2.1444,2.1444,2.1441,2.1441
EURSGD,20080715,181500,2.1440,2.1444,2.1440,2.1443
EURSGD,20080715,181600,2.1441,2.1441,2.1439,2.1440
EURSGD,20080715,181700,2.1440,2.1441,2.1439,2.1439
EURSGD,20080715,181800,2.1439,2.1439,2.1438,2.1438
EURSGD,20080715,181900,2.1438,2.1438,2.1436,2.1437
EURSGD,20080715,182000,2.1437,2.1437,2.1435,2.1436
EURSGD,20080715,182100,2.1437,2.1438,2.1434,2.1434
EURSGD,20080715,182200,2.1433,2.1435,2.1433,2.1433
EURSGD,20080715,182300,2.1432,2.1432,2.1429,2.1429
EURSGD,20080715,182400,2.1429,2.1429,2.1427,2.1427
EURSGD,20080715,182500,2.1428,2.1430,2.1428,2.1430
EURSGD,20080715,182600,2.1431,2.1432,2.1427,2.1427
EURSGD,20080715,182700,2.1425,2.1432,2.1425,2.1432
EURSGD,20080715,182800,2.1432,2.1432,2.1432,2.1432
EURSGD,20080715,182900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080715,183000,2.1431,2.1431,2.1426,2.1427
EURSGD,20080715,183100,2.1427,2.1428,2.1426,2.1426
EURSGD,20080715,183200,2.1425,2.1425,2.1420,2.1420
EURSGD,20080715,183300,2.1421,2.1428,2.1420,2.1420
EURSGD,20080715,183400,2.1419,2.1427,2.1419,2.1427
EURSGD,20080715,183500,2.1427,2.1427,2.1422,2.1422
EURSGD,20080715,183600,2.1421,2.1423,2.1421,2.1423
EURSGD,20080715,183700,2.1423,2.1431,2.1423,2.1431
EURSGD,20080715,183800,2.1430,2.1431,2.1430,2.1431
EURSGD,20080715,183900,2.1431,2.1431,2.1430,2.1430
EURSGD,20080715,184000,2.1430,2.1430,2.1427,2.1427
EURSGD,20080715,184100,2.1426,2.1426,2.1422,2.1423
EURSGD,20080715,184200,2.1423,2.1429,2.1423,2.1429
EURSGD,20080715,184300,2.1429,2.1430,2.1429,2.1429
EURSGD,20080715,184400,2.1427,2.1427,2.1423,2.1423
EURSGD,20080715,184500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080715,184600,2.1424,2.1428,2.1424,2.1428
EURSGD,20080715,184700,2.1430,2.1434,2.1430,2.1434
EURSGD,20080715,184800,2.1434,2.1439,2.1434,2.1439
EURSGD,20080715,184900,2.1438,2.1438,2.1435,2.1435
EURSGD,20080715,185000,2.1435,2.1435,2.1432,2.1434
EURSGD,20080715,185100,2.1435,2.1436,2.1435,2.1436
EURSGD,20080715,185200,2.1435,2.1437,2.1434,2.1437
EURSGD,20080715,185300,2.1438,2.1442,2.1438,2.1442
EURSGD,20080715,185400,2.1442,2.1446,2.1442,2.1444
EURSGD,20080715,185500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080715,185600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080715,185700,2.1441,2.1441,2.1439,2.1439
EURSGD,20080715,185800,2.1440,2.1440,2.1437,2.1437
EURSGD,20080715,185900,2.1436,2.1436,2.1435,2.1435
EURSGD,20080715,190000,2.1435,2.1435,2.1433,2.1433
EURSGD,20080715,190100,2.1433,2.1433,2.1433,2.1433
EURSGD,20080715,190200,2.1433,2.1433,2.1431,2.1431
EURSGD,20080715,190300,2.1431,2.1431,2.1429,2.1429
EURSGD,20080715,190400,2.1430,2.1435,2.1430,2.1435
EURSGD,20080715,190500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,190600,2.1435,2.1435,2.1432,2.1432
EURSGD,20080715,190700,2.1433,2.1435,2.1433,2.1435
EURSGD,20080715,190800,2.1435,2.1435,2.1433,2.1433
EURSGD,20080715,190900,2.1435,2.1435,2.1434,2.1434
EURSGD,20080715,191000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080715,191100,2.1431,2.1431,2.1429,2.1429
EURSGD,20080715,191200,2.1428,2.1428,2.1428,2.1428
EURSGD,20080715,191300,2.1426,2.1436,2.1426,2.1436
EURSGD,20080715,191400,2.1437,2.1438,2.1437,2.1438
EURSGD,20080715,191500,2.1438,2.1438,2.1435,2.1435
EURSGD,20080715,191600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,191700,2.1436,2.1440,2.1436,2.1440
EURSGD,20080715,191800,2.1440,2.1440,2.1435,2.1435
EURSGD,20080715,191900,2.1434,2.1436,2.1433,2.1436
EURSGD,20080715,192000,2.1436,2.1436,2.1430,2.1430
EURSGD,20080715,192100,2.1431,2.1432,2.1431,2.1432
EURSGD,20080715,192200,2.1432,2.1438,2.1432,2.1437
EURSGD,20080715,192300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080715,192400,2.1437,2.1437,2.1434,2.1434
EURSGD,20080715,192500,2.1435,2.1436,2.1435,2.1436
EURSGD,20080715,192600,2.1436,2.1437,2.1436,2.1436
EURSGD,20080715,192700,2.1435,2.1439,2.1435,2.1439
EURSGD,20080715,192800,2.1440,2.1442,2.1440,2.1442
EURSGD,20080715,192900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080715,193000,2.1442,2.1442,2.1437,2.1437
EURSGD,20080715,193100,2.1438,2.1441,2.1438,2.1441
EURSGD,20080715,193200,2.1442,2.1442,2.1434,2.1434
EURSGD,20080715,193300,2.1434,2.1434,2.1428,2.1428
EURSGD,20080715,193400,2.1429,2.1430,2.1429,2.1430
EURSGD,20080715,193500,2.1429,2.1429,2.1424,2.1424
EURSGD,20080715,193600,2.1425,2.1426,2.1424,2.1424
EURSGD,20080715,193700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080715,193800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080715,193900,2.1425,2.1426,2.1425,2.1425
EURSGD,20080715,194000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080715,194100,2.1427,2.1427,2.1425,2.1425
EURSGD,20080715,194200,2.1425,2.1427,2.1425,2.1427
EURSGD,20080715,194300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080715,194400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080715,194500,2.1426,2.1426,2.1424,2.1424
EURSGD,20080715,194600,2.1423,2.1423,2.1421,2.1421
EURSGD,20080715,194700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080715,194800,2.1422,2.1422,2.1421,2.1421
EURSGD,20080715,194900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080715,195000,2.1423,2.1423,2.1420,2.1420
EURSGD,20080715,195100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080715,195200,2.1422,2.1423,2.1422,2.1423
EURSGD,20080715,195300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080715,195400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080715,195500,2.1422,2.1422,2.1420,2.1420
EURSGD,20080715,195600,2.1419,2.1419,2.1416,2.1416
EURSGD,20080715,195700,2.1416,2.1416,2.1413,2.1413
EURSGD,20080715,195800,2.1414,2.1414,2.1413,2.1413
EURSGD,20080715,195900,2.1412,2.1415,2.1412,2.1415
EURSGD,20080715,200000,2.1417,2.1417,2.1416,2.1416
EURSGD,20080715,200100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080715,200200,2.1416,2.1416,2.1414,2.1414
EURSGD,20080715,200300,2.1414,2.1414,2.1413,2.1413
EURSGD,20080715,200400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080715,200500,2.1410,2.1410,2.1407,2.1407
EURSGD,20080715,200600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080715,200700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080715,200800,2.1407,2.1409,2.1407,2.1409
EURSGD,20080715,200900,2.1409,2.1410,2.1409,2.1410
EURSGD,20080715,201000,2.1411,2.1413,2.1411,2.1413
EURSGD,20080715,201100,2.1413,2.1415,2.1413,2.1415
EURSGD,20080715,201200,2.1415,2.1415,2.1413,2.1413
EURSGD,20080715,201300,2.1414,2.1415,2.1414,2.1415
EURSGD,20080715,201400,2.1415,2.1415,2.1414,2.1414
EURSGD,20080715,201500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080715,201600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080715,201700,2.1413,2.1413,2.1409,2.1410
EURSGD,20080715,201800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080715,201900,2.1414,2.1414,2.1412,2.1412
EURSGD,20080715,202000,2.1412,2.1412,2.1411,2.1411
EURSGD,20080715,202100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080715,202200,2.1411,2.1411,2.1410,2.1410
EURSGD,20080715,202300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080715,202400,2.1410,2.1410,2.1409,2.1409
EURSGD,20080715,202500,2.1409,2.1411,2.1409,2.1411
EURSGD,20080715,202600,2.1411,2.1412,2.1411,2.1412
EURSGD,20080715,202700,2.1412,2.1415,2.1412,2.1415
EURSGD,20080715,202800,2.1415,2.1416,2.1413,2.1413
EURSGD,20080715,202900,2.1413,2.1413,2.1409,2.1409
EURSGD,20080715,203000,2.1410,2.1412,2.1410,2.1412
EURSGD,20080715,203100,2.1415,2.1415,2.1414,2.1414
EURSGD,20080715,203200,2.1414,2.1414,2.1410,2.1410
EURSGD,20080715,203300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080715,203400,2.1410,2.1410,2.1407,2.1408
EURSGD,20080715,203500,2.1409,2.1411,2.1405,2.1405
EURSGD,20080715,203600,2.1404,2.1405,2.1400,2.1405
EURSGD,20080715,203700,2.1404,2.1404,2.1399,2.1402
EURSGD,20080715,203800,2.1403,2.1408,2.1403,2.1407
EURSGD,20080715,203900,2.1405,2.1407,2.1403,2.1407
EURSGD,20080715,204000,2.1408,2.1412,2.1408,2.1412
EURSGD,20080715,204100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080715,204200,2.1414,2.1415,2.1414,2.1415
EURSGD,20080715,204300,2.1414,2.1414,2.1410,2.1410
EURSGD,20080715,204400,2.1410,2.1414,2.1410,2.1414
EURSGD,20080715,204500,2.1415,2.1420,2.1415,2.1419
EURSGD,20080715,204600,2.1417,2.1417,2.1413,2.1413
EURSGD,20080715,204700,2.1414,2.1416,2.1414,2.1416
EURSGD,20080715,204800,2.1415,2.1415,2.1411,2.1411
EURSGD,20080715,204900,2.1410,2.1410,2.1408,2.1408
EURSGD,20080715,205000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080715,205100,2.1409,2.1409,2.1408,2.1408
EURSGD,20080715,205200,2.1409,2.1409,2.1408,2.1409
EURSGD,20080715,205300,2.1409,2.1409,2.1407,2.1407
EURSGD,20080715,205400,2.1408,2.1409,2.1408,2.1409
EURSGD,20080715,205500,2.1407,2.1408,2.1407,2.1408
EURSGD,20080715,205600,2.1407,2.1407,2.1400,2.1400
EURSGD,20080715,205700,2.1399,2.1399,2.1391,2.1391
EURSGD,20080715,205800,2.1391,2.1400,2.1391,2.1400
EURSGD,20080715,205900,2.1399,2.1402,2.1399,2.1402
EURSGD,20080715,210000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080715,210100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080715,210200,2.1403,2.1404,2.1403,2.1403
EURSGD,20080715,210300,2.1403,2.1403,2.1402,2.1402
EURSGD,20080715,210400,2.1402,2.1403,2.1402,2.1403
EURSGD,20080715,210500,2.1405,2.1409,2.1405,2.1409
EURSGD,20080715,210600,2.1409,2.1410,2.1409,2.1410
EURSGD,20080715,210700,2.1410,2.1412,2.1410,2.1411
EURSGD,20080715,210800,2.1411,2.1411,2.1406,2.1406
EURSGD,20080715,210900,2.1407,2.1408,2.1407,2.1408
EURSGD,20080715,211000,2.1408,2.1408,2.1407,2.1407
EURSGD,20080715,211100,2.1405,2.1405,2.1401,2.1401
EURSGD,20080715,211200,2.1400,2.1400,2.1399,2.1399
EURSGD,20080715,211300,2.1399,2.1400,2.1399,2.1400
EURSGD,20080715,211400,2.1400,2.1400,2.1399,2.1400
EURSGD,20080715,211500,2.1400,2.1401,2.1400,2.1401
EURSGD,20080715,211600,2.1401,2.1401,2.1399,2.1399
EURSGD,20080715,211700,2.1399,2.1399,2.1398,2.1399
EURSGD,20080715,211800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080715,211900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080715,212000,2.1402,2.1403,2.1402,2.1403
EURSGD,20080715,212100,2.1403,2.1403,2.1402,2.1402
EURSGD,20080715,212200,2.1403,2.1405,2.1403,2.1405
EURSGD,20080715,212300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080715,212400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080715,212500,2.1407,2.1409,2.1407,2.1409
EURSGD,20080715,212600,2.1409,2.1409,2.1408,2.1408
EURSGD,20080715,212700,2.1408,2.1408,2.1407,2.1407
EURSGD,20080715,212800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080715,212900,2.1408,2.1408,2.1407,2.1407
EURSGD,20080715,213000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080715,213100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080715,213200,2.1406,2.1406,2.1405,2.1406
EURSGD,20080715,213300,2.1406,2.1406,2.1403,2.1403
EURSGD,20080715,213400,2.1403,2.1405,2.1403,2.1405
EURSGD,20080715,213500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080715,213600,2.1406,2.1406,2.1406,2.1406
EURSGD,20080715,213700,2.1406,2.1407,2.1406,2.1407
EURSGD,20080715,213800,2.1407,2.1407,2.1406,2.1406
EURSGD,20080715,213900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080715,214000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080715,214100,2.1406,2.1406,2.1406,2.1406
EURSGD,20080715,214200,2.1406,2.1407,2.1406,2.1407
EURSGD,20080715,214300,2.1409,2.1410,2.1409,2.1410
EURSGD,20080715,214400,2.1412,2.1413,2.1412,2.1413
EURSGD,20080715,214500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080715,214600,2.1414,2.1415,2.1414,2.1415
EURSGD,20080715,214700,2.1415,2.1416,2.1414,2.1416
EURSGD,20080715,214800,2.1417,2.1417,2.1416,2.1416
EURSGD,20080715,214900,2.1416,2.1416,2.1415,2.1415
EURSGD,20080715,215000,2.1416,2.1417,2.1416,2.1417
EURSGD,20080715,215100,2.1417,2.1420,2.1417,2.1420
EURSGD,20080715,215200,2.1421,2.1424,2.1421,2.1422
EURSGD,20080715,215300,2.1423,2.1423,2.1422,2.1422
EURSGD,20080715,215400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080715,215500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080715,215600,2.1423,2.1428,2.1423,2.1427
EURSGD,20080715,215700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080715,215800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080715,215900,2.1427,2.1430,2.1427,2.1430
EURSGD,20080715,220000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080715,220100,2.1430,2.1432,2.1430,2.1432
EURSGD,20080715,220200,2.1432,2.1438,2.1432,2.1438
EURSGD,20080715,220300,2.1437,2.1437,2.1436,2.1437
EURSGD,20080715,220400,2.1437,2.1439,2.1437,2.1439
EURSGD,20080715,220500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080715,220600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080715,220700,2.1438,2.1440,2.1438,2.1440
EURSGD,20080715,220800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080715,220900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080715,221000,2.1438,2.1438,2.1436,2.1436
EURSGD,20080715,221100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080715,221200,2.1436,2.1436,2.1435,2.1435
EURSGD,20080715,221300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,221400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,221500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,221600,2.1435,2.1437,2.1435,2.1437
EURSGD,20080715,221700,2.1437,2.1437,2.1435,2.1435
EURSGD,20080715,221800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,221900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080715,222000,2.1437,2.1438,2.1437,2.1438
EURSGD,20080715,222100,2.1438,2.1438,2.1437,2.1437
EURSGD,20080715,222200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080715,222300,2.1437,2.1438,2.1437,2.1438
EURSGD,20080715,222400,2.1437,2.1437,2.1436,2.1436
EURSGD,20080715,222500,2.1434,2.1434,2.1433,2.1433
EURSGD,20080715,222600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080715,222700,2.1433,2.1433,2.1431,2.1431
EURSGD,20080715,222800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080715,222900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080715,223000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080715,223100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080715,223200,2.1432,2.1435,2.1432,2.1435
EURSGD,20080715,223300,2.1436,2.1438,2.1436,2.1438
EURSGD,20080715,223400,2.1438,2.1438,2.1437,2.1437
EURSGD,20080715,223500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080715,223600,2.1438,2.1438,2.1436,2.1436
EURSGD,20080715,223700,2.1436,2.1436,2.1430,2.1430
EURSGD,20080715,223800,2.1428,2.1429,2.1428,2.1429
EURSGD,20080715,223900,2.1429,2.1435,2.1429,2.1435
EURSGD,20080715,224000,2.1435,2.1439,2.1435,2.1439
EURSGD,20080715,224100,2.1439,2.1439,2.1437,2.1437
EURSGD,20080715,224200,2.1436,2.1437,2.1436,2.1437
EURSGD,20080715,224300,2.1437,2.1437,2.1435,2.1435
EURSGD,20080715,224400,2.1435,2.1436,2.1435,2.1435
EURSGD,20080715,224500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,224600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080715,224700,2.1435,2.1436,2.1435,2.1436
EURSGD,20080715,224800,2.1436,2.1436,2.1435,2.1435
EURSGD,20080715,224900,2.1436,2.1437,2.1436,2.1437
EURSGD,20080715,225000,2.1437,2.1438,2.1437,2.1438
EURSGD,20080715,225100,2.1439,2.1441,2.1439,2.1441
EURSGD,20080715,225200,2.1441,2.1442,2.1441,2.1442
EURSGD,20080715,225300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080715,225400,2.1444,2.1445,2.1444,2.1445
EURSGD,20080715,225500,2.1445,2.1446,2.1444,2.1444
EURSGD,20080715,225600,2.1444,2.1448,2.1444,2.1448
EURSGD,20080715,225700,2.1448,2.1448,2.1444,2.1444
EURSGD,20080715,225800,2.1444,2.1444,2.1442,2.1443
EURSGD,20080715,225900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080715,230000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080715,230100,2.1444,2.1445,2.1444,2.1444
EURSGD,20080715,230200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080715,230300,2.1447,2.1451,2.1447,2.1451
EURSGD,20080715,230400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080715,230500,2.1451,2.1451,2.1450,2.1450
EURSGD,20080715,230600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080715,230700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080715,230800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080715,230900,2.1449,2.1451,2.1449,2.1451
EURSGD,20080715,231000,2.1451,2.1452,2.1451,2.1452
EURSGD,20080715,231100,2.1452,2.1452,2.1449,2.1449
EURSGD,20080715,231200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080715,231300,2.1447,2.1448,2.1447,2.1448
EURSGD,20080715,231400,2.1448,2.1451,2.1448,2.1451
EURSGD,20080715,231500,2.1451,2.1453,2.1451,2.1453
EURSGD,20080715,231600,2.1453,2.1455,2.1453,2.1455
EURSGD,20080715,231700,2.1455,2.1455,2.1453,2.1453
EURSGD,20080715,231800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080715,231900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080715,232000,2.1451,2.1451,2.1449,2.1449
EURSGD,20080715,232100,2.1449,2.1451,2.1449,2.1451
EURSGD,20080715,232200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080715,232300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080715,232400,2.1450,2.1451,2.1450,2.1451
EURSGD,20080715,232500,2.1451,2.1451,2.1449,2.1449
EURSGD,20080715,232600,2.1448,2.1448,2.1447,2.1447
EURSGD,20080715,232700,2.1447,2.1447,2.1446,2.1446
EURSGD,20080715,232800,2.1447,2.1449,2.1447,2.1449
EURSGD,20080715,232900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080715,233000,2.1450,2.1450,2.1450,2.1450
EURSGD,20080715,233100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080715,233200,2.1451,2.1451,2.1449,2.1449
EURSGD,20080715,233300,2.1448,2.1448,2.1446,2.1446
EURSGD,20080715,233400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,233500,2.1446,2.1449,2.1446,2.1449
EURSGD,20080715,233600,2.1449,2.1451,2.1449,2.1451
EURSGD,20080715,233700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080715,233800,2.1450,2.1450,2.1450,2.1450
EURSGD,20080715,233900,2.1450,2.1450,2.1450,2.1450
EURSGD,20080715,234000,2.1450,2.1451,2.1450,2.1451
EURSGD,20080715,234100,2.1451,2.1451,2.1447,2.1447
EURSGD,20080715,234200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080715,234300,2.1447,2.1447,2.1446,2.1446
EURSGD,20080715,234400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,234500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,234600,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,234700,2.1446,2.1446,2.1445,2.1445
EURSGD,20080715,234800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080715,234900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,235000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,235100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,235200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,235300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080715,235400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080715,235500,2.1445,2.1445,2.1444,2.1444
EURSGD,20080715,235600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080715,235700,2.1442,2.1442,2.1439,2.1439
EURSGD,20080715,235800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080715,235900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080716,000000,2.1441,2.1441,2.1441,2.1441
EURZAR,20080715,000100,12.181,12.181,12.180,12.180
EURZAR,20080715,000200,12.180,12.180,12.180,12.180
EURZAR,20080715,000300,12.179,12.179,12.179,12.179
EURZAR,20080715,000400,12.179,12.179,12.179,12.179
EURZAR,20080715,000500,12.179,12.179,12.179,12.179
EURZAR,20080715,000600,12.178,12.178,12.175,12.175
EURZAR,20080715,000700,12.176,12.177,12.176,12.177
EURZAR,20080715,000800,12.178,12.178,12.177,12.177
EURZAR,20080715,000900,12.177,12.177,12.177,12.177
EURZAR,20080715,001000,12.177,12.177,12.177,12.177
EURZAR,20080715,001100,12.176,12.177,12.176,12.177
EURZAR,20080715,001200,12.177,12.177,12.177,12.177
EURZAR,20080715,001300,12.176,12.176,12.176,12.176
EURZAR,20080715,001400,12.176,12.176,12.176,12.176
EURZAR,20080715,001500,12.176,12.176,12.176,12.176
EURZAR,20080715,001600,12.176,12.176,12.176,12.176
EURZAR,20080715,001700,12.176,12.176,12.176,12.176
EURZAR,20080715,001800,12.176,12.176,12.176,12.176
EURZAR,20080715,001900,12.176,12.176,12.176,12.176
EURZAR,20080715,002000,12.176,12.176,12.176,12.176
EURZAR,20080715,002100,12.176,12.176,12.176,12.176
EURZAR,20080715,002200,12.176,12.177,12.176,12.177
EURZAR,20080715,002300,12.177,12.178,12.177,12.178
EURZAR,20080715,002400,12.178,12.178,12.178,12.178
EURZAR,20080715,002500,12.178,12.178,12.177,12.177
EURZAR,20080715,002600,12.178,12.178,12.177,12.177
EURZAR,20080715,002700,12.177,12.177,12.177,12.177
EURZAR,20080715,002800,12.177,12.177,12.177,12.177
EURZAR,20080715,002900,12.177,12.179,12.177,12.178
EURZAR,20080715,003000,12.178,12.178,12.178,12.178
EURZAR,20080715,003100,12.178,12.178,12.178,12.178
EURZAR,20080715,003200,12.178,12.178,12.178,12.178
EURZAR,20080715,003300,12.178,12.178,12.178,12.178
EURZAR,20080715,003400,12.178,12.178,12.178,12.178
EURZAR,20080715,003500,12.179,12.179,12.179,12.179
EURZAR,20080715,003600,12.179,12.179,12.179,12.179
EURZAR,20080715,003700,12.179,12.179,12.178,12.179
EURZAR,20080715,003800,12.179,12.180,12.179,12.180
EURZAR,20080715,003900,12.180,12.180,12.180,12.180
EURZAR,20080715,004000,12.180,12.180,12.179,12.179
EURZAR,20080715,004100,12.179,12.179,12.179,12.179
EURZAR,20080715,004200,12.179,12.179,12.177,12.177
EURZAR,20080715,004300,12.177,12.177,12.176,12.176
EURZAR,20080715,004400,12.176,12.176,12.175,12.175
EURZAR,20080715,004500,12.175,12.175,12.170,12.170
EURZAR,20080715,004600,12.170,12.170,12.170,12.170
EURZAR,20080715,004700,12.168,12.168,12.168,12.168
EURZAR,20080715,004800,12.168,12.168,12.167,12.167
EURZAR,20080715,004900,12.167,12.168,12.167,12.168
EURZAR,20080715,005000,12.167,12.168,12.167,12.168
EURZAR,20080715,005100,12.168,12.168,12.168,12.168
EURZAR,20080715,005200,12.168,12.168,12.165,12.165
EURZAR,20080715,005300,12.165,12.165,12.163,12.163
EURZAR,20080715,005400,12.163,12.163,12.162,12.162
EURZAR,20080715,005500,12.162,12.163,12.162,12.162
EURZAR,20080715,005600,12.161,12.161,12.161,12.161
EURZAR,20080715,005700,12.161,12.164,12.161,12.164
EURZAR,20080715,005800,12.165,12.165,12.165,12.165
EURZAR,20080715,005900,12.165,12.165,12.163,12.163
EURZAR,20080715,010000,12.164,12.165,12.164,12.165
EURZAR,20080715,010100,12.165,12.165,12.165,12.165
EURZAR,20080715,010200,12.165,12.165,12.164,12.164
EURZAR,20080715,010300,12.164,12.164,12.163,12.163
EURZAR,20080715,010400,12.163,12.163,12.163,12.163
EURZAR,20080715,010500,12.163,12.164,12.163,12.164
EURZAR,20080715,010600,12.164,12.165,12.164,12.165
EURZAR,20080715,010700,12.166,12.169,12.166,12.169
EURZAR,20080715,010800,12.169,12.170,12.168,12.168
EURZAR,20080715,010900,12.167,12.167,12.166,12.166
EURZAR,20080715,011000,12.166,12.167,12.166,12.167
EURZAR,20080715,011100,12.167,12.167,12.167,12.167
EURZAR,20080715,011200,12.168,12.168,12.168,12.168
EURZAR,20080715,011300,12.168,12.168,12.168,12.168
EURZAR,20080715,011400,12.168,12.168,12.168,12.168
EURZAR,20080715,011500,12.168,12.168,12.168,12.168
EURZAR,20080715,011600,12.168,12.168,12.168,12.168
EURZAR,20080715,011700,12.168,12.168,12.168,12.168
EURZAR,20080715,011800,12.168,12.168,12.168,12.168
EURZAR,20080715,011900,12.168,12.168,12.168,12.168
EURZAR,20080715,012000,12.168,12.168,12.166,12.166
EURZAR,20080715,012100,12.166,12.168,12.166,12.168
EURZAR,20080715,012200,12.168,12.168,12.168,12.168
EURZAR,20080715,012300,12.168,12.168,12.168,12.168
EURZAR,20080715,012400,12.168,12.168,12.168,12.168
EURZAR,20080715,012500,12.168,12.168,12.168,12.168
EURZAR,20080715,012600,12.168,12.168,12.166,12.166
EURZAR,20080715,012700,12.166,12.166,12.166,12.166
EURZAR,20080715,012800,12.166,12.168,12.166,12.168
EURZAR,20080715,012900,12.168,12.168,12.168,12.168
EURZAR,20080715,013000,12.168,12.168,12.168,12.168
EURZAR,20080715,013100,12.168,12.169,12.168,12.169
EURZAR,20080715,013200,12.169,12.169,12.168,12.168
EURZAR,20080715,013300,12.168,12.168,12.168,12.168
EURZAR,20080715,013400,12.167,12.167,12.162,12.162
EURZAR,20080715,013500,12.162,12.162,12.161,12.161
EURZAR,20080715,013600,12.161,12.161,12.161,12.161
EURZAR,20080715,013700,12.161,12.162,12.161,12.162
EURZAR,20080715,013800,12.162,12.162,12.162,12.162
EURZAR,20080715,013900,12.162,12.162,12.162,12.162
EURZAR,20080715,014000,12.162,12.162,12.162,12.162
EURZAR,20080715,014100,12.163,12.163,12.163,12.163
EURZAR,20080715,014200,12.163,12.163,12.163,12.163
EURZAR,20080715,014300,12.163,12.163,12.163,12.163
EURZAR,20080715,014400,12.163,12.163,12.163,12.163
EURZAR,20080715,014500,12.163,12.163,12.163,12.163
EURZAR,20080715,014600,12.163,12.163,12.163,12.163
EURZAR,20080715,014700,12.163,12.163,12.163,12.163
EURZAR,20080715,014800,12.163,12.163,12.163,12.163
EURZAR,20080715,014900,12.163,12.163,12.162,12.162
EURZAR,20080715,015000,12.163,12.163,12.163,12.163
EURZAR,20080715,015100,12.163,12.163,12.163,12.163
EURZAR,20080715,015200,12.163,12.163,12.162,12.162
EURZAR,20080715,015300,12.162,12.162,12.162,12.162
EURZAR,20080715,015400,12.162,12.162,12.162,12.162
EURZAR,20080715,015500,12.162,12.162,12.162,12.162
EURZAR,20080715,015600,12.162,12.162,12.162,12.162
EURZAR,20080715,015700,12.162,12.162,12.161,12.161
EURZAR,20080715,015800,12.162,12.162,12.162,12.162
EURZAR,20080715,015900,12.162,12.162,12.161,12.161
EURZAR,20080715,020000,12.161,12.161,12.161,12.161
EURZAR,20080715,020100,12.160,12.161,12.160,12.161
EURZAR,20080715,020200,12.160,12.160,12.160,12.160
EURZAR,20080715,020300,12.160,12.160,12.159,12.159
EURZAR,20080715,020400,12.159,12.160,12.159,12.160
EURZAR,20080715,020500,12.160,12.160,12.160,12.160
EURZAR,20080715,020600,12.161,12.161,12.161,12.161
EURZAR,20080715,020700,12.161,12.162,12.161,12.162
EURZAR,20080715,020800,12.162,12.163,12.162,12.163
EURZAR,20080715,020900,12.163,12.164,12.163,12.164
EURZAR,20080715,021000,12.164,12.165,12.164,12.165
EURZAR,20080715,021100,12.165,12.165,12.165,12.165
EURZAR,20080715,021200,12.165,12.165,12.164,12.164
EURZAR,20080715,021300,12.163,12.163,12.163,12.163
EURZAR,20080715,021400,12.163,12.163,12.163,12.163
EURZAR,20080715,021500,12.163,12.163,12.163,12.163
EURZAR,20080715,021600,12.163,12.163,12.163,12.163
EURZAR,20080715,021700,12.163,12.163,12.162,12.162
EURZAR,20080715,021800,12.162,12.162,12.162,12.162
EURZAR,20080715,021900,12.162,12.163,12.162,12.163
EURZAR,20080715,022000,12.163,12.163,12.163,12.163
EURZAR,20080715,022100,12.163,12.163,12.163,12.163
EURZAR,20080715,022200,12.163,12.164,12.163,12.164
EURZAR,20080715,022300,12.163,12.163,12.163,12.163
EURZAR,20080715,022400,12.163,12.163,12.163,12.163
EURZAR,20080715,022500,12.163,12.163,12.163,12.163
EURZAR,20080715,022600,12.163,12.163,12.163,12.163
EURZAR,20080715,022700,12.164,12.164,12.163,12.163
EURZAR,20080715,022800,12.163,12.163,12.163,12.163
EURZAR,20080715,022900,12.163,12.164,12.163,12.164
EURZAR,20080715,023000,12.163,12.163,12.163,12.163
EURZAR,20080715,023100,12.163,12.165,12.163,12.165
EURZAR,20080715,023200,12.166,12.166,12.166,12.166
EURZAR,20080715,023300,12.168,12.168,12.168,12.168
EURZAR,20080715,023400,12.168,12.170,12.168,12.169
EURZAR,20080715,023500,12.168,12.168,12.168,12.168
EURZAR,20080715,023600,12.168,12.168,12.167,12.167
EURZAR,20080715,023700,12.167,12.167,12.167,12.167
EURZAR,20080715,023800,12.166,12.166,12.165,12.165
EURZAR,20080715,023900,12.165,12.165,12.165,12.165
EURZAR,20080715,024000,12.165,12.166,12.165,12.166
EURZAR,20080715,024100,12.166,12.168,12.166,12.168
EURZAR,20080715,024200,12.168,12.168,12.168,12.168
EURZAR,20080715,024300,12.169,12.169,12.169,12.169
EURZAR,20080715,024400,12.169,12.170,12.169,12.170
EURZAR,20080715,024500,12.170,12.170,12.170,12.170
EURZAR,20080715,024600,12.171,12.172,12.171,12.172
EURZAR,20080715,024700,12.172,12.173,12.172,12.173
EURZAR,20080715,024800,12.173,12.173,12.172,12.172
EURZAR,20080715,024900,12.173,12.173,12.173,12.173
EURZAR,20080715,025000,12.173,12.173,12.173,12.173
EURZAR,20080715,025100,12.174,12.174,12.174,12.174
EURZAR,20080715,025200,12.174,12.174,12.174,12.174
EURZAR,20080715,025300,12.174,12.174,12.174,12.174
EURZAR,20080715,025400,12.175,12.176,12.172,12.172
EURZAR,20080715,025500,12.171,12.172,12.171,12.172
EURZAR,20080715,025600,12.173,12.174,12.173,12.173
EURZAR,20080715,025700,12.173,12.174,12.173,12.174
EURZAR,20080715,025800,12.174,12.174,12.174,12.174
EURZAR,20080715,025900,12.174,12.174,12.174,12.174
EURZAR,20080715,030000,12.174,12.174,12.174,12.174
EURZAR,20080715,030100,12.174,12.174,12.174,12.174
EURZAR,20080715,030200,12.174,12.174,12.174,12.174
EURZAR,20080715,030300,12.174,12.175,12.174,12.175
EURZAR,20080715,030400,12.175,12.175,12.174,12.174
EURZAR,20080715,030500,12.172,12.172,12.170,12.170
EURZAR,20080715,030600,12.170,12.170,12.170,12.170
EURZAR,20080715,030700,12.170,12.170,12.170,12.170
EURZAR,20080715,030800,12.171,12.171,12.171,12.171
EURZAR,20080715,030900,12.172,12.172,12.172,12.172
EURZAR,20080715,031000,12.172,12.172,12.171,12.171
EURZAR,20080715,031100,12.171,12.171,12.170,12.170
EURZAR,20080715,031200,12.170,12.170,12.170,12.170
EURZAR,20080715,031300,12.170,12.170,12.170,12.170
EURZAR,20080715,031400,12.170,12.170,12.170,12.170
EURZAR,20080715,031500,12.170,12.170,12.170,12.170
EURZAR,20080715,031600,12.171,12.174,12.171,12.174
EURZAR,20080715,031700,12.175,12.176,12.175,12.176
EURZAR,20080715,031800,12.177,12.177,12.176,12.176
EURZAR,20080715,031900,12.176,12.176,12.176,12.176
EURZAR,20080715,032000,12.175,12.175,12.175,12.175
EURZAR,20080715,032100,12.175,12.175,12.175,12.175
EURZAR,20080715,032200,12.175,12.175,12.175,12.175
EURZAR,20080715,032300,12.175,12.175,12.174,12.174
EURZAR,20080715,032400,12.173,12.174,12.173,12.174
EURZAR,20080715,032500,12.174,12.174,12.174,12.174
EURZAR,20080715,032600,12.174,12.174,12.174,12.174
EURZAR,20080715,032700,12.174,12.174,12.174,12.174
EURZAR,20080715,032800,12.174,12.174,12.174,12.174
EURZAR,20080715,032900,12.173,12.173,12.172,12.172
EURZAR,20080715,033000,12.172,12.172,12.170,12.170
EURZAR,20080715,033100,12.170,12.170,12.170,12.170
EURZAR,20080715,033200,12.170,12.170,12.170,12.170
EURZAR,20080715,033300,12.170,12.170,12.170,12.170
EURZAR,20080715,033400,12.170,12.170,12.170,12.170
EURZAR,20080715,033500,12.170,12.170,12.170,12.170
EURZAR,20080715,033600,12.170,12.170,12.170,12.170
EURZAR,20080715,033700,12.170,12.172,12.170,12.172
EURZAR,20080715,033800,12.172,12.174,12.172,12.174
EURZAR,20080715,033900,12.174,12.175,12.174,12.175
EURZAR,20080715,034000,12.175,12.177,12.174,12.174
EURZAR,20080715,034100,12.173,12.173,12.169,12.171
EURZAR,20080715,034200,12.172,12.174,12.172,12.174
EURZAR,20080715,034300,12.174,12.174,12.173,12.173
EURZAR,20080715,034400,12.172,12.172,12.170,12.170
EURZAR,20080715,034500,12.171,12.171,12.171,12.171
EURZAR,20080715,034600,12.173,12.174,12.173,12.174
EURZAR,20080715,034700,12.174,12.174,12.173,12.173
EURZAR,20080715,034800,12.173,12.173,12.173,12.173
EURZAR,20080715,034900,12.172,12.172,12.172,12.172
EURZAR,20080715,035000,12.172,12.172,12.172,12.172
EURZAR,20080715,035100,12.172,12.172,12.172,12.172
EURZAR,20080715,035200,12.172,12.172,12.172,12.172
EURZAR,20080715,035300,12.173,12.173,12.173,12.173
EURZAR,20080715,035400,12.173,12.174,12.173,12.174
EURZAR,20080715,035500,12.174,12.177,12.174,12.177
EURZAR,20080715,035600,12.177,12.177,12.177,12.177
EURZAR,20080715,035700,12.177,12.177,12.176,12.176
EURZAR,20080715,035800,12.176,12.176,12.176,12.176
EURZAR,20080715,035900,12.176,12.176,12.176,12.176
EURZAR,20080715,040000,12.176,12.176,12.176,12.176
EURZAR,20080715,040100,12.177,12.178,12.177,12.178
EURZAR,20080715,040200,12.178,12.179,12.178,12.179
EURZAR,20080715,040300,12.178,12.178,12.176,12.176
EURZAR,20080715,040400,12.176,12.176,12.174,12.174
EURZAR,20080715,040500,12.174,12.174,12.173,12.173
EURZAR,20080715,040600,12.173,12.173,12.173,12.173
EURZAR,20080715,040700,12.173,12.173,12.171,12.171
EURZAR,20080715,040800,12.171,12.172,12.170,12.172
EURZAR,20080715,040900,12.172,12.172,12.172,12.172
EURZAR,20080715,041000,12.172,12.172,12.172,12.172
EURZAR,20080715,041100,12.172,12.172,12.172,12.172
EURZAR,20080715,041200,12.170,12.170,12.170,12.170
EURZAR,20080715,041300,12.170,12.170,12.170,12.170
EURZAR,20080715,041400,12.170,12.170,12.170,12.170
EURZAR,20080715,041500,12.170,12.170,12.169,12.169
EURZAR,20080715,041600,12.169,12.169,12.169,12.169
EURZAR,20080715,041700,12.169,12.169,12.169,12.169
EURZAR,20080715,041800,12.169,12.169,12.169,12.169
EURZAR,20080715,041900,12.170,12.172,12.170,12.172
EURZAR,20080715,042000,12.172,12.173,12.172,12.173
EURZAR,20080715,042100,12.173,12.173,12.173,12.173
EURZAR,20080715,042200,12.173,12.173,12.173,12.173
EURZAR,20080715,042300,12.173,12.173,12.173,12.173
EURZAR,20080715,042400,12.173,12.174,12.173,12.174
EURZAR,20080715,042500,12.175,12.175,12.175,12.175
EURZAR,20080715,042600,12.175,12.176,12.175,12.175
EURZAR,20080715,042700,12.175,12.175,12.174,12.174
EURZAR,20080715,042800,12.174,12.174,12.174,12.174
EURZAR,20080715,042900,12.174,12.174,12.173,12.173
EURZAR,20080715,043000,12.173,12.174,12.173,12.174
EURZAR,20080715,043100,12.174,12.174,12.174,12.174
EURZAR,20080715,043200,12.172,12.172,12.171,12.171
EURZAR,20080715,043300,12.168,12.168,12.168,12.168
EURZAR,20080715,043400,12.168,12.168,12.168,12.168
EURZAR,20080715,043500,12.168,12.169,12.168,12.169
EURZAR,20080715,043600,12.169,12.169,12.169,12.169
EURZAR,20080715,043700,12.169,12.171,12.169,12.171
EURZAR,20080715,043800,12.172,12.172,12.172,12.172
EURZAR,20080715,043900,12.172,12.174,12.172,12.174
EURZAR,20080715,044000,12.172,12.172,12.170,12.170
EURZAR,20080715,044100,12.170,12.171,12.170,12.171
EURZAR,20080715,044200,12.172,12.173,12.172,12.172
EURZAR,20080715,044300,12.173,12.173,12.173,12.173
EURZAR,20080715,044400,12.173,12.174,12.173,12.174
EURZAR,20080715,044500,12.174,12.175,12.174,12.175
EURZAR,20080715,044600,12.174,12.174,12.174,12.174
EURZAR,20080715,044700,12.173,12.173,12.173,12.173
EURZAR,20080715,044800,12.173,12.173,12.172,12.172
EURZAR,20080715,044900,12.172,12.173,12.172,12.173
EURZAR,20080715,045000,12.174,12.175,12.174,12.175
EURZAR,20080715,045100,12.175,12.175,12.175,12.175
EURZAR,20080715,045200,12.175,12.175,12.175,12.175
EURZAR,20080715,045300,12.175,12.176,12.175,12.176
EURZAR,20080715,045400,12.177,12.178,12.177,12.178
EURZAR,20080715,045500,12.178,12.178,12.177,12.177
EURZAR,20080715,045600,12.177,12.177,12.177,12.177
EURZAR,20080715,045700,12.177,12.177,12.177,12.177
EURZAR,20080715,045800,12.177,12.177,12.177,12.177
EURZAR,20080715,045900,12.177,12.177,12.177,12.177
EURZAR,20080715,050000,12.178,12.178,12.178,12.178
EURZAR,20080715,050100,12.178,12.178,12.177,12.177
EURZAR,20080715,050200,12.177,12.177,12.177,12.177
EURZAR,20080715,050300,12.177,12.179,12.177,12.179
EURZAR,20080715,050400,12.179,12.180,12.179,12.180
EURZAR,20080715,050500,12.180,12.180,12.180,12.180
EURZAR,20080715,050600,12.181,12.181,12.181,12.181
EURZAR,20080715,050700,12.180,12.180,12.179,12.179
EURZAR,20080715,050800,12.179,12.179,12.179,12.179
EURZAR,20080715,050900,12.179,12.180,12.179,12.180
EURZAR,20080715,051000,12.180,12.180,12.180,12.180
EURZAR,20080715,051100,12.180,12.182,12.180,12.182
EURZAR,20080715,051200,12.183,12.185,12.183,12.185
EURZAR,20080715,051300,12.185,12.186,12.185,12.186
EURZAR,20080715,051400,12.186,12.186,12.186,12.186
EURZAR,20080715,051500,12.185,12.185,12.185,12.185
EURZAR,20080715,051600,12.185,12.185,12.185,12.185
EURZAR,20080715,051700,12.185,12.185,12.185,12.185
EURZAR,20080715,051800,12.185,12.185,12.183,12.183
EURZAR,20080715,051900,12.182,12.182,12.182,12.182
EURZAR,20080715,052000,12.182,12.182,12.181,12.181
EURZAR,20080715,052100,12.181,12.181,12.181,12.181
EURZAR,20080715,052200,12.181,12.182,12.181,12.182
EURZAR,20080715,052300,12.182,12.182,12.181,12.181
EURZAR,20080715,052400,12.181,12.181,12.180,12.180
EURZAR,20080715,052500,12.180,12.180,12.180,12.180
EURZAR,20080715,052600,12.180,12.180,12.180,12.180
EURZAR,20080715,052700,12.180,12.180,12.177,12.177
EURZAR,20080715,052800,12.177,12.177,12.176,12.176
EURZAR,20080715,052900,12.176,12.176,12.176,12.176
EURZAR,20080715,053000,12.176,12.176,12.176,12.176
EURZAR,20080715,053100,12.176,12.176,12.176,12.176
EURZAR,20080715,053200,12.176,12.176,12.175,12.175
EURZAR,20080715,053300,12.175,12.175,12.174,12.174
EURZAR,20080715,053400,12.174,12.174,12.173,12.173
EURZAR,20080715,053500,12.174,12.174,12.174,12.174
EURZAR,20080715,053600,12.175,12.177,12.175,12.177
EURZAR,20080715,053700,12.177,12.177,12.176,12.177
EURZAR,20080715,053800,12.177,12.178,12.177,12.178
EURZAR,20080715,053900,12.178,12.178,12.177,12.177
EURZAR,20080715,054000,12.177,12.177,12.177,12.177
EURZAR,20080715,054100,12.177,12.178,12.177,12.178
EURZAR,20080715,054200,12.178,12.180,12.177,12.177
EURZAR,20080715,054300,12.176,12.176,12.171,12.171
EURZAR,20080715,054400,12.170,12.173,12.170,12.172
EURZAR,20080715,054500,12.173,12.173,12.172,12.172
EURZAR,20080715,054600,12.171,12.171,12.171,12.171
EURZAR,20080715,054700,12.172,12.172,12.172,12.172
EURZAR,20080715,054800,12.172,12.173,12.172,12.173
EURZAR,20080715,054900,12.173,12.173,12.173,12.173
EURZAR,20080715,055000,12.174,12.174,12.174,12.174
EURZAR,20080715,055100,12.174,12.174,12.173,12.173
EURZAR,20080715,055200,12.173,12.173,12.172,12.172
EURZAR,20080715,055300,12.172,12.173,12.172,12.173
EURZAR,20080715,055400,12.173,12.173,12.173,12.173
EURZAR,20080715,055500,12.174,12.175,12.174,12.175
EURZAR,20080715,055600,12.175,12.175,12.175,12.175
EURZAR,20080715,055700,12.176,12.176,12.176,12.176
EURZAR,20080715,055800,12.176,12.176,12.176,12.176
EURZAR,20080715,055900,12.176,12.177,12.176,12.177
EURZAR,20080715,060000,12.177,12.177,12.176,12.176
EURZAR,20080715,060100,12.176,12.176,12.175,12.175
EURZAR,20080715,060200,12.175,12.175,12.174,12.174
EURZAR,20080715,060300,12.174,12.174,12.174,12.174
EURZAR,20080715,060400,12.174,12.175,12.174,12.175
EURZAR,20080715,060500,12.175,12.175,12.175,12.175
EURZAR,20080715,060600,12.175,12.177,12.175,12.176
EURZAR,20080715,060700,12.175,12.175,12.173,12.173
EURZAR,20080715,060800,12.173,12.173,12.172,12.172
EURZAR,20080715,060900,12.171,12.171,12.171,12.171
EURZAR,20080715,061000,12.171,12.171,12.170,12.170
EURZAR,20080715,061100,12.170,12.170,12.170,12.170
EURZAR,20080715,061200,12.170,12.171,12.169,12.171
EURZAR,20080715,061300,12.172,12.173,12.172,12.173
EURZAR,20080715,061400,12.173,12.173,12.173,12.173
EURZAR,20080715,061500,12.173,12.173,12.173,12.173
EURZAR,20080715,061600,12.173,12.173,12.173,12.173
EURZAR,20080715,061700,12.173,12.173,12.173,12.173
EURZAR,20080715,061800,12.173,12.173,12.173,12.173
EURZAR,20080715,061900,12.173,12.173,12.173,12.173
EURZAR,20080715,062000,12.173,12.173,12.173,12.173
EURZAR,20080715,062100,12.173,12.173,12.173,12.173
EURZAR,20080715,062200,12.173,12.173,12.173,12.173
EURZAR,20080715,062300,12.173,12.173,12.173,12.173
EURZAR,20080715,062400,12.173,12.173,12.173,12.173
EURZAR,20080715,062500,12.173,12.175,12.173,12.175
EURZAR,20080715,062600,12.175,12.176,12.175,12.175
EURZAR,20080715,062700,12.175,12.175,12.174,12.174
EURZAR,20080715,062800,12.174,12.174,12.174,12.174
EURZAR,20080715,062900,12.174,12.174,12.174,12.174
EURZAR,20080715,063000,12.174,12.174,12.174,12.174
EURZAR,20080715,063100,12.174,12.175,12.174,12.175
EURZAR,20080715,063200,12.176,12.178,12.176,12.178
EURZAR,20080715,063300,12.178,12.178,12.178,12.178
EURZAR,20080715,063400,12.178,12.178,12.178,12.178
EURZAR,20080715,063500,12.178,12.178,12.177,12.177
EURZAR,20080715,063600,12.178,12.178,12.177,12.177
EURZAR,20080715,063700,12.177,12.178,12.177,12.178
EURZAR,20080715,063800,12.177,12.178,12.177,12.178
EURZAR,20080715,063900,12.179,12.181,12.179,12.181
EURZAR,20080715,064000,12.181,12.183,12.180,12.183
EURZAR,20080715,064100,12.184,12.184,12.183,12.183
EURZAR,20080715,064200,12.183,12.183,12.183,12.183
EURZAR,20080715,064300,12.183,12.183,12.182,12.182
EURZAR,20080715,064400,12.182,12.182,12.182,12.182
EURZAR,20080715,064500,12.182,12.182,12.180,12.180
EURZAR,20080715,064600,12.179,12.179,12.175,12.176
EURZAR,20080715,064700,12.177,12.177,12.177,12.177
EURZAR,20080715,064800,12.177,12.177,12.177,12.177
EURZAR,20080715,064900,12.177,12.177,12.177,12.177
EURZAR,20080715,065000,12.177,12.177,12.177,12.177
EURZAR,20080715,065100,12.177,12.177,12.177,12.177
EURZAR,20080715,065200,12.177,12.177,12.176,12.176
EURZAR,20080715,065300,12.176,12.176,12.175,12.175
EURZAR,20080715,065400,12.175,12.176,12.175,12.175
EURZAR,20080715,065500,12.174,12.174,12.173,12.173
EURZAR,20080715,065600,12.173,12.173,12.173,12.173
EURZAR,20080715,065700,12.173,12.173,12.173,12.173
EURZAR,20080715,065800,12.173,12.173,12.170,12.170
EURZAR,20080715,065900,12.170,12.174,12.170,12.174
EURZAR,20080715,070000,12.174,12.177,12.174,12.177
EURZAR,20080715,070100,12.177,12.178,12.177,12.178
EURZAR,20080715,070200,12.177,12.177,12.177,12.177
EURZAR,20080715,070300,12.177,12.177,12.175,12.175
EURZAR,20080715,070400,12.175,12.175,12.175,12.175
EURZAR,20080715,070500,12.175,12.179,12.175,12.179
EURZAR,20080715,070600,12.179,12.179,12.179,12.179
EURZAR,20080715,070700,12.180,12.182,12.180,12.182
EURZAR,20080715,070800,12.183,12.184,12.181,12.181
EURZAR,20080715,070900,12.181,12.181,12.180,12.180
EURZAR,20080715,071000,12.182,12.184,12.182,12.182
EURZAR,20080715,071100,12.182,12.182,12.182,12.182
EURZAR,20080715,071200,12.177,12.177,12.177,12.177
EURZAR,20080715,071300,12.177,12.177,12.174,12.175
EURZAR,20080715,071400,12.175,12.175,12.174,12.175
EURZAR,20080715,071500,12.176,12.176,12.176,12.176
EURZAR,20080715,071600,12.176,12.177,12.176,12.177
EURZAR,20080715,071700,12.177,12.177,12.177,12.177
EURZAR,20080715,071800,12.176,12.176,12.174,12.174
EURZAR,20080715,071900,12.174,12.174,12.173,12.174
EURZAR,20080715,072000,12.174,12.174,12.174,12.174
EURZAR,20080715,072100,12.173,12.173,12.173,12.173
EURZAR,20080715,072200,12.174,12.175,12.174,12.175
EURZAR,20080715,072300,12.175,12.175,12.175,12.175
EURZAR,20080715,072400,12.175,12.175,12.175,12.175
EURZAR,20080715,072500,12.175,12.175,12.174,12.174
EURZAR,20080715,072600,12.174,12.174,12.173,12.173
EURZAR,20080715,072700,12.173,12.173,12.173,12.173
EURZAR,20080715,072800,12.173,12.173,12.173,12.173
EURZAR,20080715,072900,12.173,12.173,12.173,12.173
EURZAR,20080715,073000,12.173,12.175,12.170,12.170
EURZAR,20080715,073100,12.169,12.170,12.168,12.168
EURZAR,20080715,073200,12.169,12.170,12.167,12.167
EURZAR,20080715,073300,12.167,12.167,12.166,12.167
EURZAR,20080715,073400,12.168,12.169,12.167,12.167
EURZAR,20080715,073500,12.166,12.166,12.165,12.165
EURZAR,20080715,073600,12.163,12.163,12.163,12.163
EURZAR,20080715,073700,12.163,12.163,12.162,12.162
EURZAR,20080715,073800,12.161,12.161,12.161,12.161
EURZAR,20080715,073900,12.161,12.161,12.160,12.160
EURZAR,20080715,074000,12.159,12.161,12.159,12.161
EURZAR,20080715,074100,12.161,12.161,12.161,12.161
EURZAR,20080715,074200,12.161,12.161,12.159,12.159
EURZAR,20080715,074300,12.158,12.158,12.155,12.155
EURZAR,20080715,074400,12.153,12.153,12.153,12.153
EURZAR,20080715,074500,12.153,12.153,12.153,12.153
EURZAR,20080715,074600,12.153,12.154,12.153,12.154
EURZAR,20080715,074700,12.154,12.156,12.154,12.156
EURZAR,20080715,074800,12.156,12.156,12.152,12.152
EURZAR,20080715,074900,12.151,12.153,12.151,12.153
EURZAR,20080715,075000,12.154,12.154,12.153,12.154
EURZAR,20080715,075100,12.154,12.154,12.154,12.154
EURZAR,20080715,075200,12.153,12.153,12.153,12.153
EURZAR,20080715,075300,12.153,12.153,12.150,12.150
EURZAR,20080715,075400,12.149,12.149,12.146,12.146
EURZAR,20080715,075500,12.146,12.146,12.146,12.146
EURZAR,20080715,075600,12.147,12.149,12.147,12.149
EURZAR,20080715,075700,12.149,12.151,12.149,12.151
EURZAR,20080715,075800,12.151,12.151,12.151,12.151
EURZAR,20080715,075900,12.151,12.151,12.149,12.149
EURZAR,20080715,080000,12.148,12.148,12.148,12.148
EURZAR,20080715,080100,12.149,12.149,12.149,12.149
EURZAR,20080715,080200,12.148,12.148,12.148,12.148
EURZAR,20080715,080300,12.148,12.150,12.148,12.150
EURZAR,20080715,080400,12.150,12.150,12.148,12.148
EURZAR,20080715,080500,12.149,12.149,12.149,12.149
EURZAR,20080715,080600,12.149,12.152,12.149,12.152
EURZAR,20080715,080700,12.153,12.154,12.153,12.154
EURZAR,20080715,080800,12.154,12.154,12.154,12.154
EURZAR,20080715,080900,12.154,12.154,12.154,12.154
EURZAR,20080715,081000,12.155,12.155,12.155,12.155
EURZAR,20080715,081100,12.155,12.156,12.155,12.155
EURZAR,20080715,081200,12.154,12.154,12.153,12.153
EURZAR,20080715,081300,12.153,12.153,12.152,12.153
EURZAR,20080715,081400,12.154,12.154,12.153,12.153
EURZAR,20080715,081500,12.153,12.153,12.152,12.152
EURZAR,20080715,081600,12.152,12.152,12.152,12.152
EURZAR,20080715,081700,12.152,12.152,12.152,12.152
EURZAR,20080715,081800,12.152,12.152,12.152,12.152
EURZAR,20080715,081900,12.152,12.152,12.151,12.152
EURZAR,20080715,082000,12.152,12.152,12.152,12.152
EURZAR,20080715,082100,12.153,12.153,12.151,12.151
EURZAR,20080715,082200,12.150,12.150,12.147,12.147
EURZAR,20080715,082300,12.148,12.149,12.148,12.149
EURZAR,20080715,082400,12.148,12.148,12.147,12.147
EURZAR,20080715,082500,12.147,12.147,12.145,12.145
EURZAR,20080715,082600,12.145,12.145,12.144,12.145
EURZAR,20080715,082700,12.145,12.145,12.145,12.145
EURZAR,20080715,082800,12.146,12.146,12.146,12.146
EURZAR,20080715,082900,12.146,12.146,12.146,12.146
EURZAR,20080715,083000,12.146,12.148,12.146,12.148
EURZAR,20080715,083100,12.148,12.150,12.148,12.150
EURZAR,20080715,083200,12.149,12.152,12.149,12.152
EURZAR,20080715,083300,12.153,12.154,12.153,12.154
EURZAR,20080715,083400,12.155,12.158,12.155,12.158
EURZAR,20080715,083500,12.158,12.158,12.158,12.158
EURZAR,20080715,083600,12.157,12.158,12.156,12.158
EURZAR,20080715,083700,12.158,12.163,12.158,12.163
EURZAR,20080715,083800,12.164,12.167,12.164,12.167
EURZAR,20080715,083900,12.167,12.167,12.167,12.167
EURZAR,20080715,084000,12.166,12.166,12.166,12.166
EURZAR,20080715,084100,12.166,12.166,12.164,12.164
EURZAR,20080715,084200,12.163,12.166,12.163,12.165
EURZAR,20080715,084300,12.166,12.167,12.166,12.167
EURZAR,20080715,084400,12.168,12.168,12.167,12.167
EURZAR,20080715,084500,12.169,12.170,12.169,12.170
EURZAR,20080715,084600,12.171,12.173,12.171,12.173
EURZAR,20080715,084700,12.173,12.174,12.173,12.173
EURZAR,20080715,084800,12.172,12.172,12.170,12.172
EURZAR,20080715,084900,12.171,12.171,12.170,12.171
EURZAR,20080715,085000,12.172,12.175,12.172,12.175
EURZAR,20080715,085100,12.176,12.183,12.176,12.183
EURZAR,20080715,085200,12.184,12.185,12.184,12.184
EURZAR,20080715,085300,12.185,12.187,12.185,12.187
EURZAR,20080715,085400,12.188,12.188,12.188,12.188
EURZAR,20080715,085500,12.189,12.189,12.187,12.187
EURZAR,20080715,085600,12.187,12.187,12.186,12.186
EURZAR,20080715,085700,12.185,12.188,12.184,12.188
EURZAR,20080715,085800,12.188,12.188,12.186,12.186
EURZAR,20080715,085900,12.185,12.185,12.178,12.178
EURZAR,20080715,090000,12.177,12.177,12.175,12.175
EURZAR,20080715,090100,12.175,12.175,12.174,12.174
EURZAR,20080715,090200,12.174,12.174,12.173,12.173
EURZAR,20080715,090300,12.172,12.172,12.167,12.167
EURZAR,20080715,090400,12.165,12.165,12.156,12.156
EURZAR,20080715,090500,12.155,12.155,12.148,12.149
EURZAR,20080715,090600,12.150,12.155,12.150,12.155
EURZAR,20080715,090700,12.155,12.155,12.155,12.155
EURZAR,20080715,090800,12.156,12.158,12.156,12.157
EURZAR,20080715,090900,12.156,12.158,12.156,12.158
EURZAR,20080715,091000,12.158,12.158,12.152,12.152
EURZAR,20080715,091100,12.153,12.154,12.150,12.150
EURZAR,20080715,091200,12.150,12.150,12.147,12.147
EURZAR,20080715,091300,12.146,12.146,12.137,12.137
EURZAR,20080715,091400,12.135,12.138,12.135,12.138
EURZAR,20080715,091500,12.137,12.137,12.135,12.135
EURZAR,20080715,091600,12.137,12.139,12.137,12.139
EURZAR,20080715,091700,12.139,12.144,12.139,12.144
EURZAR,20080715,091800,12.144,12.144,12.143,12.143
EURZAR,20080715,091900,12.142,12.143,12.142,12.143
EURZAR,20080715,092000,12.142,12.142,12.137,12.139
EURZAR,20080715,092100,12.139,12.139,12.137,12.137
EURZAR,20080715,092200,12.138,12.142,12.138,12.142
EURZAR,20080715,092300,12.144,12.147,12.144,12.147
EURZAR,20080715,092400,12.146,12.146,12.144,12.144
EURZAR,20080715,092500,12.145,12.151,12.145,12.151
EURZAR,20080715,092600,12.151,12.154,12.151,12.154
EURZAR,20080715,092700,12.153,12.154,12.151,12.151
EURZAR,20080715,092800,12.150,12.150,12.145,12.145
EURZAR,20080715,092900,12.145,12.147,12.145,12.147
EURZAR,20080715,093000,12.147,12.149,12.147,12.149
EURZAR,20080715,093100,12.149,12.151,12.149,12.151
EURZAR,20080715,093200,12.151,12.155,12.151,12.155
EURZAR,20080715,093300,12.154,12.156,12.154,12.154
EURZAR,20080715,093400,12.153,12.153,12.148,12.148
EURZAR,20080715,093500,12.149,12.149,12.149,12.149
EURZAR,20080715,093600,12.149,12.149,12.149,12.149
EURZAR,20080715,093700,12.149,12.149,12.145,12.145
EURZAR,20080715,093800,12.146,12.146,12.144,12.144
EURZAR,20080715,093900,12.144,12.145,12.144,12.144
EURZAR,20080715,094000,12.145,12.145,12.144,12.144
EURZAR,20080715,094100,12.143,12.145,12.142,12.145
EURZAR,20080715,094200,12.146,12.148,12.146,12.146
EURZAR,20080715,094300,12.145,12.145,12.142,12.142
EURZAR,20080715,094400,12.141,12.141,12.140,12.140
EURZAR,20080715,094500,12.141,12.147,12.141,12.147
EURZAR,20080715,094600,12.148,12.148,12.148,12.148
EURZAR,20080715,094700,12.147,12.147,12.146,12.146
EURZAR,20080715,094800,12.146,12.146,12.144,12.144
EURZAR,20080715,094900,12.145,12.146,12.145,12.146
EURZAR,20080715,095000,12.146,12.147,12.146,12.147
EURZAR,20080715,095100,12.148,12.151,12.148,12.151
EURZAR,20080715,095200,12.152,12.155,12.152,12.155
EURZAR,20080715,095300,12.155,12.155,12.154,12.154
EURZAR,20080715,095400,12.154,12.155,12.154,12.155
EURZAR,20080715,095500,12.154,12.161,12.154,12.161
EURZAR,20080715,095600,12.162,12.164,12.162,12.164
EURZAR,20080715,095700,12.164,12.165,12.163,12.163
EURZAR,20080715,095800,12.162,12.162,12.160,12.160
EURZAR,20080715,095900,12.160,12.160,12.154,12.154
EURZAR,20080715,100000,12.153,12.160,12.153,12.160
EURZAR,20080715,100100,12.161,12.165,12.161,12.165
EURZAR,20080715,100200,12.166,12.169,12.166,12.169
EURZAR,20080715,100300,12.170,12.173,12.170,12.172
EURZAR,20080715,100400,12.173,12.177,12.173,12.177
EURZAR,20080715,100500,12.176,12.179,12.176,12.179
EURZAR,20080715,100600,12.180,12.180,12.176,12.178
EURZAR,20080715,100700,12.180,12.187,12.180,12.183
EURZAR,20080715,100800,12.184,12.186,12.184,12.186
EURZAR,20080715,100900,12.185,12.185,12.185,12.185
EURZAR,20080715,101000,12.186,12.189,12.186,12.187
EURZAR,20080715,101100,12.186,12.186,12.177,12.178
EURZAR,20080715,101200,12.179,12.179,12.178,12.179
EURZAR,20080715,101300,12.179,12.181,12.178,12.181
EURZAR,20080715,101400,12.179,12.182,12.179,12.182
EURZAR,20080715,101500,12.181,12.181,12.181,12.181
EURZAR,20080715,101600,12.181,12.186,12.181,12.186
EURZAR,20080715,101700,12.185,12.186,12.185,12.186
EURZAR,20080715,101800,12.187,12.187,12.183,12.183
EURZAR,20080715,101900,12.182,12.184,12.182,12.182
EURZAR,20080715,102000,12.181,12.182,12.180,12.180
EURZAR,20080715,102100,12.179,12.184,12.179,12.184
EURZAR,20080715,102200,12.184,12.184,12.182,12.182
EURZAR,20080715,102300,12.181,12.181,12.180,12.181
EURZAR,20080715,102400,12.182,12.186,12.182,12.186
EURZAR,20080715,102500,12.189,12.190,12.187,12.187
EURZAR,20080715,102600,12.188,12.190,12.188,12.188
EURZAR,20080715,102700,12.188,12.188,12.184,12.185
EURZAR,20080715,102800,12.186,12.186,12.182,12.182
EURZAR,20080715,102900,12.181,12.189,12.181,12.187
EURZAR,20080715,103000,12.186,12.186,12.182,12.182
EURZAR,20080715,103100,12.181,12.181,12.179,12.180
EURZAR,20080715,103200,12.181,12.182,12.180,12.180
EURZAR,20080715,103300,12.181,12.184,12.181,12.183
EURZAR,20080715,103400,12.182,12.182,12.180,12.180
EURZAR,20080715,103500,12.179,12.179,12.173,12.173
EURZAR,20080715,103600,12.173,12.174,12.173,12.174
EURZAR,20080715,103700,12.174,12.176,12.173,12.176
EURZAR,20080715,103800,12.177,12.179,12.176,12.176
EURZAR,20080715,103900,12.177,12.177,12.174,12.174
EURZAR,20080715,104000,12.174,12.175,12.173,12.175
EURZAR,20080715,104100,12.176,12.180,12.176,12.180
EURZAR,20080715,104200,12.181,12.182,12.181,12.181
EURZAR,20080715,104300,12.182,12.182,12.182,12.182
EURZAR,20080715,104400,12.181,12.183,12.179,12.179
EURZAR,20080715,104500,12.178,12.178,12.176,12.176
EURZAR,20080715,104600,12.176,12.179,12.176,12.177
EURZAR,20080715,104700,12.176,12.176,12.172,12.172
EURZAR,20080715,104800,12.172,12.175,12.172,12.175
EURZAR,20080715,104900,12.176,12.176,12.175,12.175
EURZAR,20080715,105000,12.175,12.176,12.174,12.176
EURZAR,20080715,105100,12.177,12.178,12.176,12.176
EURZAR,20080715,105200,12.175,12.175,12.175,12.175
EURZAR,20080715,105300,12.175,12.176,12.175,12.176
EURZAR,20080715,105400,12.178,12.179,12.177,12.177
EURZAR,20080715,105500,12.176,12.177,12.175,12.177
EURZAR,20080715,105600,12.176,12.176,12.175,12.176
EURZAR,20080715,105700,12.175,12.175,12.174,12.175
EURZAR,20080715,105800,12.174,12.174,12.174,12.174
EURZAR,20080715,105900,12.175,12.179,12.175,12.179
EURZAR,20080715,110000,12.179,12.179,12.176,12.178
EURZAR,20080715,110100,12.179,12.179,12.160,12.161
EURZAR,20080715,110200,12.163,12.167,12.163,12.167
EURZAR,20080715,110300,12.168,12.176,12.168,12.176
EURZAR,20080715,110400,12.177,12.177,12.176,12.176
EURZAR,20080715,110500,12.177,12.189,12.177,12.189
EURZAR,20080715,110600,12.188,12.190,12.187,12.190
EURZAR,20080715,110700,12.189,12.196,12.189,12.194
EURZAR,20080715,110800,12.192,12.192,12.190,12.190
EURZAR,20080715,110900,12.189,12.189,12.187,12.187
EURZAR,20080715,111000,12.186,12.186,12.182,12.182
EURZAR,20080715,111100,12.182,12.183,12.180,12.180
EURZAR,20080715,111200,12.180,12.180,12.179,12.179
EURZAR,20080715,111300,12.180,12.187,12.180,12.187
EURZAR,20080715,111400,12.189,12.189,12.184,12.185
EURZAR,20080715,111500,12.186,12.188,12.186,12.188
EURZAR,20080715,111600,12.187,12.188,12.187,12.187
EURZAR,20080715,111700,12.186,12.186,12.183,12.183
EURZAR,20080715,111800,12.184,12.192,12.184,12.192
EURZAR,20080715,111900,12.192,12.204,12.192,12.204
EURZAR,20080715,112000,12.205,12.217,12.205,12.217
EURZAR,20080715,112100,12.219,12.220,12.217,12.217
EURZAR,20080715,112200,12.216,12.216,12.212,12.212
EURZAR,20080715,112300,12.210,12.216,12.209,12.214
EURZAR,20080715,112400,12.213,12.220,12.212,12.220
EURZAR,20080715,112500,12.221,12.221,12.213,12.213
EURZAR,20080715,112600,12.213,12.213,12.211,12.211
EURZAR,20080715,112700,12.212,12.214,12.212,12.213
EURZAR,20080715,112800,12.212,12.212,12.210,12.210
EURZAR,20080715,112900,12.208,12.209,12.205,12.205
EURZAR,20080715,113000,12.204,12.208,12.204,12.208
EURZAR,20080715,113100,12.208,12.208,12.201,12.201
EURZAR,20080715,113200,12.200,12.200,12.199,12.199
EURZAR,20080715,113300,12.199,12.199,12.193,12.193
EURZAR,20080715,113400,12.194,12.194,12.190,12.192
EURZAR,20080715,113500,12.189,12.191,12.188,12.191
EURZAR,20080715,113600,12.192,12.193,12.191,12.191
EURZAR,20080715,113700,12.191,12.191,12.186,12.186
EURZAR,20080715,113800,12.185,12.186,12.184,12.186
EURZAR,20080715,113900,12.187,12.187,12.185,12.186
EURZAR,20080715,114000,12.188,12.190,12.188,12.190
EURZAR,20080715,114100,12.190,12.190,12.181,12.181
EURZAR,20080715,114200,12.182,12.182,12.181,12.182
EURZAR,20080715,114300,12.181,12.181,12.176,12.180
EURZAR,20080715,114400,12.181,12.183,12.181,12.183
EURZAR,20080715,114500,12.183,12.185,12.183,12.183
EURZAR,20080715,114600,12.183,12.184,12.183,12.184
EURZAR,20080715,114700,12.184,12.185,12.183,12.183
EURZAR,20080715,114800,12.183,12.185,12.183,12.185
EURZAR,20080715,114900,12.185,12.185,12.182,12.183
EURZAR,20080715,115000,12.184,12.184,12.181,12.181
EURZAR,20080715,115100,12.180,12.180,12.178,12.178
EURZAR,20080715,115200,12.178,12.179,12.177,12.179
EURZAR,20080715,115300,12.179,12.179,12.178,12.178
EURZAR,20080715,115400,12.178,12.181,12.178,12.181
EURZAR,20080715,115500,12.180,12.180,12.180,12.180
EURZAR,20080715,115600,12.180,12.181,12.179,12.181
EURZAR,20080715,115700,12.182,12.188,12.182,12.188
EURZAR,20080715,115800,12.189,12.190,12.189,12.190
EURZAR,20080715,115900,12.191,12.193,12.191,12.193
EURZAR,20080715,120000,12.193,12.193,12.192,12.192
EURZAR,20080715,120100,12.191,12.191,12.187,12.187
EURZAR,20080715,120200,12.187,12.190,12.186,12.190
EURZAR,20080715,120300,12.191,12.195,12.191,12.194
EURZAR,20080715,120400,12.193,12.193,12.192,12.192
EURZAR,20080715,120500,12.195,12.196,12.194,12.194
EURZAR,20080715,120600,12.196,12.199,12.196,12.199
EURZAR,20080715,120700,12.200,12.201,12.200,12.201
EURZAR,20080715,120800,12.201,12.201,12.201,12.201
EURZAR,20080715,120900,12.202,12.202,12.199,12.199
EURZAR,20080715,121000,12.197,12.197,12.195,12.195
EURZAR,20080715,121100,12.198,12.205,12.198,12.205
EURZAR,20080715,121200,12.206,12.207,12.206,12.206
EURZAR,20080715,121300,12.206,12.207,12.206,12.207
EURZAR,20080715,121400,12.207,12.210,12.207,12.210
EURZAR,20080715,121500,12.211,12.216,12.211,12.216
EURZAR,20080715,121600,12.216,12.217,12.215,12.215
EURZAR,20080715,121700,12.215,12.215,12.212,12.212
EURZAR,20080715,121800,12.213,12.215,12.213,12.215
EURZAR,20080715,121900,12.215,12.216,12.215,12.215
EURZAR,20080715,122000,12.215,12.215,12.214,12.214
EURZAR,20080715,122100,12.214,12.214,12.212,12.212
EURZAR,20080715,122200,12.212,12.212,12.206,12.206
EURZAR,20080715,122300,12.206,12.206,12.205,12.205
EURZAR,20080715,122400,12.205,12.205,12.203,12.203
EURZAR,20080715,122500,12.203,12.205,12.203,12.205
EURZAR,20080715,122600,12.206,12.206,12.203,12.203
EURZAR,20080715,122700,12.202,12.202,12.201,12.201
EURZAR,20080715,122800,12.201,12.201,12.200,12.200
EURZAR,20080715,122900,12.200,12.201,12.200,12.201
EURZAR,20080715,123000,12.201,12.202,12.201,12.202
EURZAR,20080715,123100,12.202,12.204,12.201,12.204
EURZAR,20080715,123200,12.206,12.207,12.206,12.207
EURZAR,20080715,123300,12.208,12.208,12.207,12.207
EURZAR,20080715,123400,12.206,12.206,12.206,12.206
EURZAR,20080715,123500,12.205,12.205,12.205,12.205
EURZAR,20080715,123600,12.204,12.204,12.203,12.203
EURZAR,20080715,123700,12.203,12.204,12.203,12.204
EURZAR,20080715,123800,12.204,12.207,12.204,12.207
EURZAR,20080715,123900,12.208,12.211,12.208,12.208
EURZAR,20080715,124000,12.209,12.210,12.209,12.210
EURZAR,20080715,124100,12.211,12.213,12.211,12.213
EURZAR,20080715,124200,12.213,12.220,12.213,12.220
EURZAR,20080715,124300,12.221,12.224,12.221,12.224
EURZAR,20080715,124400,12.228,12.230,12.223,12.223
EURZAR,20080715,124500,12.223,12.223,12.221,12.221
EURZAR,20080715,124600,12.220,12.221,12.219,12.221
EURZAR,20080715,124700,12.222,12.222,12.220,12.222
EURZAR,20080715,124800,12.222,12.230,12.222,12.230
EURZAR,20080715,124900,12.231,12.234,12.231,12.234
EURZAR,20080715,125000,12.235,12.242,12.235,12.242
EURZAR,20080715,125100,12.243,12.246,12.243,12.245
EURZAR,20080715,125200,12.245,12.245,12.241,12.241
EURZAR,20080715,125300,12.239,12.239,12.237,12.237
EURZAR,20080715,125400,12.238,12.244,12.238,12.244
EURZAR,20080715,125500,12.245,12.245,12.241,12.242
EURZAR,20080715,125600,12.242,12.242,12.235,12.235
EURZAR,20080715,125700,12.236,12.241,12.236,12.239
EURZAR,20080715,125800,12.238,12.238,12.237,12.238
EURZAR,20080715,125900,12.239,12.239,12.233,12.233
EURZAR,20080715,130000,12.233,12.234,12.233,12.233
EURZAR,20080715,130100,12.233,12.234,12.233,12.234
EURZAR,20080715,130200,12.231,12.231,12.227,12.227
EURZAR,20080715,130300,12.228,12.229,12.225,12.225
EURZAR,20080715,130400,12.224,12.224,12.218,12.218
EURZAR,20080715,130500,12.217,12.219,12.215,12.215
EURZAR,20080715,130600,12.215,12.217,12.214,12.217
EURZAR,20080715,130700,12.218,12.222,12.213,12.213
EURZAR,20080715,130800,12.213,12.217,12.213,12.217
EURZAR,20080715,130900,12.218,12.220,12.217,12.217
EURZAR,20080715,131000,12.215,12.215,12.213,12.213
EURZAR,20080715,131100,12.213,12.216,12.213,12.216
EURZAR,20080715,131200,12.217,12.217,12.217,12.217
EURZAR,20080715,131300,12.217,12.219,12.217,12.219
EURZAR,20080715,131400,12.219,12.219,12.218,12.218
EURZAR,20080715,131500,12.217,12.217,12.215,12.215
EURZAR,20080715,131600,12.215,12.217,12.215,12.217
EURZAR,20080715,131700,12.217,12.219,12.217,12.219
EURZAR,20080715,131800,12.220,12.220,12.220,12.220
EURZAR,20080715,131900,12.220,12.222,12.220,12.222
EURZAR,20080715,132000,12.222,12.222,12.222,12.222
EURZAR,20080715,132100,12.223,12.224,12.222,12.224
EURZAR,20080715,132200,12.224,12.225,12.224,12.225
EURZAR,20080715,132300,12.225,12.225,12.225,12.225
EURZAR,20080715,132400,12.224,12.224,12.220,12.220
EURZAR,20080715,132500,12.219,12.219,12.214,12.214
EURZAR,20080715,132600,12.213,12.218,12.213,12.218
EURZAR,20080715,132700,12.219,12.219,12.217,12.217
EURZAR,20080715,132800,12.216,12.217,12.215,12.217
EURZAR,20080715,132900,12.217,12.217,12.216,12.216
EURZAR,20080715,133000,12.214,12.214,12.211,12.211
EURZAR,20080715,133100,12.210,12.214,12.210,12.214
EURZAR,20080715,133200,12.214,12.215,12.214,12.215
EURZAR,20080715,133300,12.215,12.215,12.215,12.215
EURZAR,20080715,133400,12.215,12.215,12.215,12.215
EURZAR,20080715,133500,12.216,12.217,12.216,12.217
EURZAR,20080715,133600,12.217,12.219,12.217,12.219
EURZAR,20080715,133700,12.219,12.219,12.214,12.214
EURZAR,20080715,133800,12.214,12.218,12.214,12.218
EURZAR,20080715,133900,12.219,12.221,12.219,12.221
EURZAR,20080715,134000,12.222,12.222,12.214,12.214
EURZAR,20080715,134100,12.213,12.213,12.208,12.213
EURZAR,20080715,134200,12.214,12.223,12.214,12.222
EURZAR,20080715,134300,12.223,12.223,12.222,12.222
EURZAR,20080715,134400,12.223,12.227,12.223,12.227
EURZAR,20080715,134500,12.228,12.231,12.226,12.226
EURZAR,20080715,134600,12.224,12.224,12.222,12.222
EURZAR,20080715,134700,12.222,12.224,12.222,12.224
EURZAR,20080715,134800,12.224,12.224,12.221,12.221
EURZAR,20080715,134900,12.220,12.221,12.218,12.221
EURZAR,20080715,135000,12.220,12.220,12.215,12.216
EURZAR,20080715,135100,12.217,12.217,12.212,12.212
EURZAR,20080715,135200,12.211,12.211,12.211,12.211
EURZAR,20080715,135300,12.211,12.211,12.210,12.210
EURZAR,20080715,135400,12.210,12.218,12.210,12.218
EURZAR,20080715,135500,12.219,12.222,12.219,12.222
EURZAR,20080715,135600,12.221,12.221,12.219,12.219
EURZAR,20080715,135700,12.218,12.218,12.215,12.215
EURZAR,20080715,135800,12.215,12.215,12.213,12.213
EURZAR,20080715,135900,12.214,12.217,12.214,12.214
EURZAR,20080715,140000,12.213,12.213,12.208,12.208
EURZAR,20080715,140100,12.208,12.208,12.207,12.207
EURZAR,20080715,140200,12.208,12.208,12.207,12.207
EURZAR,20080715,140300,12.207,12.208,12.207,12.208
EURZAR,20080715,140400,12.207,12.208,12.207,12.208
EURZAR,20080715,140500,12.208,12.210,12.208,12.210
EURZAR,20080715,140600,12.210,12.211,12.208,12.208
EURZAR,20080715,140700,12.206,12.206,12.201,12.201
EURZAR,20080715,140800,12.202,12.215,12.202,12.215
EURZAR,20080715,140900,12.214,12.214,12.212,12.212
EURZAR,20080715,141000,12.213,12.213,12.211,12.212
EURZAR,20080715,141100,12.211,12.215,12.211,12.215
EURZAR,20080715,141200,12.215,12.228,12.215,12.228
EURZAR,20080715,141300,12.228,12.231,12.228,12.231
EURZAR,20080715,141400,12.232,12.242,12.232,12.242
EURZAR,20080715,141500,12.245,12.258,12.245,12.245
EURZAR,20080715,141600,12.243,12.253,12.243,12.253
EURZAR,20080715,141700,12.252,12.255,12.249,12.255
EURZAR,20080715,141800,12.256,12.257,12.256,12.256
EURZAR,20080715,141900,12.256,12.258,12.255,12.258
EURZAR,20080715,142000,12.258,12.260,12.258,12.258
EURZAR,20080715,142100,12.257,12.257,12.249,12.249
EURZAR,20080715,142200,12.250,12.251,12.250,12.250
EURZAR,20080715,142300,12.251,12.252,12.251,12.251
EURZAR,20080715,142400,12.252,12.263,12.252,12.263
EURZAR,20080715,142500,12.264,12.266,12.264,12.266
EURZAR,20080715,142600,12.264,12.264,12.260,12.260
EURZAR,20080715,142700,12.259,12.263,12.259,12.263
EURZAR,20080715,142800,12.262,12.263,12.260,12.263
EURZAR,20080715,142900,12.263,12.264,12.263,12.264
EURZAR,20080715,143000,12.262,12.263,12.260,12.260
EURZAR,20080715,143100,12.261,12.267,12.261,12.264
EURZAR,20080715,143200,12.263,12.263,12.249,12.249
EURZAR,20080715,143300,12.250,12.252,12.250,12.252
EURZAR,20080715,143400,12.253,12.256,12.253,12.256
EURZAR,20080715,143500,12.257,12.259,12.257,12.258
EURZAR,20080715,143600,12.257,12.260,12.257,12.259
EURZAR,20080715,143700,12.258,12.258,12.253,12.253
EURZAR,20080715,143800,12.255,12.255,12.250,12.250
EURZAR,20080715,143900,12.250,12.251,12.250,12.251
EURZAR,20080715,144000,12.253,12.255,12.250,12.250
EURZAR,20080715,144100,12.256,12.257,12.250,12.250
EURZAR,20080715,144200,12.249,12.249,12.244,12.244
EURZAR,20080715,144300,12.244,12.244,12.241,12.241
EURZAR,20080715,144400,12.240,12.240,12.234,12.234
EURZAR,20080715,144500,12.234,12.235,12.234,12.234
EURZAR,20080715,144600,12.233,12.236,12.233,12.236
EURZAR,20080715,144700,12.237,12.244,12.237,12.244
EURZAR,20080715,144800,12.244,12.244,12.242,12.242
EURZAR,20080715,144900,12.242,12.244,12.242,12.243
EURZAR,20080715,145000,12.243,12.243,12.236,12.236
EURZAR,20080715,145100,12.238,12.243,12.238,12.243
EURZAR,20080715,145200,12.244,12.252,12.244,12.252
EURZAR,20080715,145300,12.252,12.253,12.252,12.252
EURZAR,20080715,145400,12.250,12.250,12.246,12.247
EURZAR,20080715,145500,12.246,12.246,12.239,12.240
EURZAR,20080715,145600,12.240,12.244,12.240,12.244
EURZAR,20080715,145700,12.244,12.247,12.244,12.247
EURZAR,20080715,145800,12.250,12.250,12.247,12.247
EURZAR,20080715,145900,12.247,12.247,12.247,12.247
EURZAR,20080715,150000,12.246,12.246,12.243,12.243
EURZAR,20080715,150100,12.242,12.242,12.239,12.239
EURZAR,20080715,150200,12.241,12.245,12.241,12.245
EURZAR,20080715,150300,12.244,12.244,12.236,12.236
EURZAR,20080715,150400,12.235,12.235,12.233,12.233
EURZAR,20080715,150500,12.232,12.233,12.232,12.233
EURZAR,20080715,150600,12.234,12.234,12.234,12.234
EURZAR,20080715,150700,12.232,12.232,12.232,12.232
EURZAR,20080715,150800,12.233,12.239,12.233,12.239
EURZAR,20080715,150900,12.237,12.237,12.232,12.232
EURZAR,20080715,151000,12.229,12.229,12.228,12.229
EURZAR,20080715,151100,12.231,12.235,12.231,12.235
EURZAR,20080715,151200,12.235,12.236,12.235,12.236
EURZAR,20080715,151300,12.238,12.241,12.238,12.241
EURZAR,20080715,151400,12.242,12.244,12.242,12.243
EURZAR,20080715,151500,12.243,12.244,12.241,12.241
EURZAR,20080715,151600,12.239,12.239,12.237,12.237
EURZAR,20080715,151700,12.236,12.236,12.229,12.229
EURZAR,20080715,151800,12.228,12.228,12.222,12.225
EURZAR,20080715,151900,12.227,12.230,12.227,12.230
EURZAR,20080715,152000,12.231,12.231,12.226,12.226
EURZAR,20080715,152100,12.225,12.225,12.218,12.218
EURZAR,20080715,152200,12.217,12.217,12.214,12.214
EURZAR,20080715,152300,12.213,12.215,12.213,12.214
EURZAR,20080715,152400,12.213,12.219,12.213,12.219
EURZAR,20080715,152500,12.220,12.222,12.220,12.222
EURZAR,20080715,152600,12.224,12.225,12.222,12.222
EURZAR,20080715,152700,12.222,12.222,12.222,12.222
EURZAR,20080715,152800,12.223,12.223,12.219,12.219
EURZAR,20080715,152900,12.220,12.222,12.220,12.220
EURZAR,20080715,153000,12.219,12.224,12.219,12.224
EURZAR,20080715,153100,12.225,12.227,12.224,12.224
EURZAR,20080715,153200,12.225,12.227,12.225,12.227
EURZAR,20080715,153300,12.228,12.232,12.228,12.232
EURZAR,20080715,153400,12.232,12.236,12.232,12.236
EURZAR,20080715,153500,12.236,12.236,12.232,12.232
EURZAR,20080715,153600,12.233,12.236,12.233,12.236
EURZAR,20080715,153700,12.237,12.240,12.237,12.240
EURZAR,20080715,153800,12.241,12.241,12.237,12.237
EURZAR,20080715,153900,12.236,12.237,12.236,12.236
EURZAR,20080715,154000,12.235,12.238,12.234,12.236
EURZAR,20080715,154100,12.238,12.238,12.236,12.236
EURZAR,20080715,154200,12.234,12.234,12.231,12.231
EURZAR,20080715,154300,12.231,12.231,12.231,12.231
EURZAR,20080715,154400,12.229,12.229,12.229,12.229
EURZAR,20080715,154500,12.229,12.231,12.229,12.231
EURZAR,20080715,154600,12.230,12.231,12.229,12.231
EURZAR,20080715,154700,12.232,12.235,12.232,12.235
EURZAR,20080715,154800,12.234,12.234,12.234,12.234
EURZAR,20080715,154900,12.235,12.235,12.235,12.235
EURZAR,20080715,155000,12.235,12.236,12.235,12.236
EURZAR,20080715,155100,12.238,12.239,12.234,12.234
EURZAR,20080715,155200,12.233,12.233,12.231,12.231
EURZAR,20080715,155300,12.232,12.235,12.232,12.233
EURZAR,20080715,155400,12.233,12.233,12.232,12.232
EURZAR,20080715,155500,12.233,12.234,12.233,12.234
EURZAR,20080715,155600,12.234,12.234,12.232,12.234
EURZAR,20080715,155700,12.235,12.238,12.235,12.237
EURZAR,20080715,155800,12.237,12.238,12.237,12.238
EURZAR,20080715,155900,12.238,12.240,12.238,12.240
EURZAR,20080715,160000,12.238,12.238,12.236,12.237
EURZAR,20080715,160100,12.236,12.255,12.236,12.255
EURZAR,20080715,160200,12.256,12.272,12.255,12.272
EURZAR,20080715,160300,12.274,12.280,12.274,12.277
EURZAR,20080715,160400,12.275,12.275,12.264,12.264
EURZAR,20080715,160500,12.265,12.265,12.262,12.265
EURZAR,20080715,160600,12.266,12.266,12.261,12.263
EURZAR,20080715,160700,12.264,12.271,12.264,12.271
EURZAR,20080715,160800,12.270,12.276,12.269,12.276
EURZAR,20080715,160900,12.277,12.289,12.277,12.288
EURZAR,20080715,161000,12.286,12.287,12.285,12.285
EURZAR,20080715,161100,12.284,12.285,12.283,12.283
EURZAR,20080715,161200,12.281,12.281,12.270,12.272
EURZAR,20080715,161300,12.271,12.271,12.269,12.269
EURZAR,20080715,161400,12.267,12.267,12.266,12.267
EURZAR,20080715,161500,12.266,12.266,12.264,12.264
EURZAR,20080715,161600,12.265,12.266,12.262,12.262
EURZAR,20080715,161700,12.264,12.270,12.264,12.267
EURZAR,20080715,161800,12.268,12.270,12.268,12.270
EURZAR,20080715,161900,12.271,12.271,12.267,12.269
EURZAR,20080715,162000,12.269,12.269,12.266,12.266
EURZAR,20080715,162100,12.264,12.264,12.262,12.262
EURZAR,20080715,162200,12.263,12.263,12.263,12.263
EURZAR,20080715,162300,12.264,12.267,12.264,12.267
EURZAR,20080715,162400,12.269,12.274,12.269,12.274
EURZAR,20080715,162500,12.272,12.273,12.272,12.272
EURZAR,20080715,162600,12.271,12.273,12.271,12.273
EURZAR,20080715,162700,12.273,12.275,12.273,12.275
EURZAR,20080715,162800,12.275,12.275,12.274,12.274
EURZAR,20080715,162900,12.272,12.276,12.272,12.273
EURZAR,20080715,163000,12.273,12.273,12.272,12.272
EURZAR,20080715,163100,12.271,12.276,12.270,12.276
EURZAR,20080715,163200,12.277,12.279,12.277,12.277
EURZAR,20080715,163300,12.276,12.276,12.276,12.276
EURZAR,20080715,163400,12.277,12.281,12.277,12.281
EURZAR,20080715,163500,12.283,12.283,12.280,12.280
EURZAR,20080715,163600,12.279,12.281,12.276,12.281
EURZAR,20080715,163700,12.282,12.283,12.280,12.280
EURZAR,20080715,163800,12.281,12.283,12.281,12.283
EURZAR,20080715,163900,12.283,12.283,12.281,12.281
EURZAR,20080715,164000,12.283,12.285,12.283,12.284
EURZAR,20080715,164100,12.283,12.283,12.282,12.282
EURZAR,20080715,164200,12.283,12.283,12.282,12.282
EURZAR,20080715,164300,12.280,12.280,12.279,12.280
EURZAR,20080715,164400,12.280,12.280,12.277,12.277
EURZAR,20080715,164500,12.276,12.276,12.274,12.274
EURZAR,20080715,164600,12.274,12.276,12.273,12.276
EURZAR,20080715,164700,12.274,12.274,12.273,12.274
EURZAR,20080715,164800,12.276,12.278,12.275,12.278
EURZAR,20080715,164900,12.279,12.280,12.278,12.278
EURZAR,20080715,165000,12.277,12.278,12.276,12.278
EURZAR,20080715,165100,12.279,12.282,12.279,12.281
EURZAR,20080715,165200,12.280,12.280,12.273,12.273
EURZAR,20080715,165300,12.272,12.273,12.271,12.273
EURZAR,20080715,165400,12.272,12.272,12.256,12.256
EURZAR,20080715,165500,12.255,12.255,12.252,12.254
EURZAR,20080715,165600,12.255,12.258,12.255,12.257
EURZAR,20080715,165700,12.256,12.260,12.256,12.260
EURZAR,20080715,165800,12.262,12.262,12.260,12.260
EURZAR,20080715,165900,12.260,12.262,12.259,12.261
EURZAR,20080715,170000,12.260,12.260,12.259,12.259
EURZAR,20080715,170100,12.257,12.259,12.257,12.259
EURZAR,20080715,170200,12.258,12.258,12.257,12.257
EURZAR,20080715,170300,12.256,12.256,12.253,12.253
EURZAR,20080715,170400,12.255,12.255,12.237,12.237
EURZAR,20080715,170500,12.236,12.238,12.232,12.238
EURZAR,20080715,170600,12.237,12.237,12.233,12.234
EURZAR,20080715,170700,12.233,12.233,12.222,12.222
EURZAR,20080715,170800,12.218,12.219,12.215,12.219
EURZAR,20080715,170900,12.218,12.229,12.218,12.228
EURZAR,20080715,171000,12.228,12.228,12.224,12.225
EURZAR,20080715,171100,12.223,12.223,12.217,12.220
EURZAR,20080715,171200,12.222,12.222,12.220,12.221
EURZAR,20080715,171300,12.222,12.223,12.221,12.221
EURZAR,20080715,171400,12.220,12.225,12.220,12.225
EURZAR,20080715,171500,12.226,12.230,12.226,12.230
EURZAR,20080715,171600,12.231,12.232,12.227,12.227
EURZAR,20080715,171700,12.226,12.226,12.219,12.219
EURZAR,20080715,171800,12.218,12.218,12.214,12.214
EURZAR,20080715,171900,12.215,12.226,12.215,12.226
EURZAR,20080715,172000,12.225,12.225,12.219,12.219
EURZAR,20080715,172100,12.218,12.218,12.212,12.212
EURZAR,20080715,172200,12.211,12.211,12.210,12.210
EURZAR,20080715,172300,12.209,12.211,12.209,12.211
EURZAR,20080715,172400,12.210,12.210,12.208,12.208
EURZAR,20080715,172500,12.208,12.208,12.204,12.206
EURZAR,20080715,172600,12.205,12.205,12.198,12.198
EURZAR,20080715,172700,12.197,12.198,12.187,12.187
EURZAR,20080715,172800,12.186,12.186,12.174,12.174
EURZAR,20080715,172900,12.173,12.181,12.173,12.181
EURZAR,20080715,173000,12.182,12.190,12.182,12.189
EURZAR,20080715,173100,12.188,12.200,12.188,12.200
EURZAR,20080715,173200,12.201,12.206,12.201,12.206
EURZAR,20080715,173300,12.205,12.206,12.205,12.206
EURZAR,20080715,173400,12.206,12.208,12.206,12.208
EURZAR,20080715,173500,12.209,12.210,12.209,12.210
EURZAR,20080715,173600,12.212,12.214,12.212,12.214
EURZAR,20080715,173700,12.214,12.214,12.208,12.208
EURZAR,20080715,173800,12.207,12.208,12.207,12.208
EURZAR,20080715,173900,12.208,12.216,12.208,12.216
EURZAR,20080715,174000,12.218,12.221,12.218,12.221
EURZAR,20080715,174100,12.220,12.220,12.218,12.218
EURZAR,20080715,174200,12.217,12.218,12.215,12.215
EURZAR,20080715,174300,12.213,12.213,12.212,12.213
EURZAR,20080715,174400,12.214,12.219,12.214,12.215
EURZAR,20080715,174500,12.216,12.222,12.216,12.222
EURZAR,20080715,174600,12.222,12.222,12.221,12.222
EURZAR,20080715,174700,12.222,12.225,12.222,12.225
EURZAR,20080715,174800,12.226,12.228,12.222,12.222
EURZAR,20080715,174900,12.222,12.226,12.222,12.226
EURZAR,20080715,175000,12.227,12.230,12.227,12.227
EURZAR,20080715,175100,12.227,12.227,12.223,12.223
EURZAR,20080715,175200,12.222,12.222,12.219,12.219
EURZAR,20080715,175300,12.218,12.218,12.215,12.215
EURZAR,20080715,175400,12.214,12.214,12.209,12.209
EURZAR,20080715,175500,12.209,12.210,12.209,12.210
EURZAR,20080715,175600,12.209,12.209,12.201,12.201
EURZAR,20080715,175700,12.199,12.199,12.196,12.196
EURZAR,20080715,175800,12.197,12.198,12.197,12.198
EURZAR,20080715,175900,12.197,12.197,12.187,12.187
EURZAR,20080715,180000,12.187,12.187,12.186,12.186
EURZAR,20080715,180100,12.186,12.191,12.186,12.190
EURZAR,20080715,180200,12.189,12.189,12.187,12.187
EURZAR,20080715,180300,12.186,12.186,12.184,12.184
EURZAR,20080715,180400,12.184,12.184,12.182,12.182
EURZAR,20080715,180500,12.182,12.183,12.182,12.183
EURZAR,20080715,180600,12.183,12.184,12.183,12.183
EURZAR,20080715,180700,12.182,12.182,12.176,12.176
EURZAR,20080715,180800,12.175,12.179,12.173,12.179
EURZAR,20080715,180900,12.180,12.183,12.180,12.182
EURZAR,20080715,181000,12.182,12.182,12.181,12.181
EURZAR,20080715,181100,12.181,12.184,12.181,12.184
EURZAR,20080715,181200,12.183,12.183,12.182,12.183
EURZAR,20080715,181300,12.186,12.191,12.186,12.191
EURZAR,20080715,181400,12.192,12.193,12.191,12.193
EURZAR,20080715,181500,12.191,12.191,12.173,12.173
EURZAR,20080715,181600,12.171,12.171,12.167,12.167
EURZAR,20080715,181700,12.166,12.166,12.162,12.162
EURZAR,20080715,181800,12.159,12.163,12.159,12.163
EURZAR,20080715,181900,12.163,12.171,12.163,12.171
EURZAR,20080715,182000,12.175,12.180,12.161,12.161
EURZAR,20080715,182100,12.160,12.160,12.160,12.160
EURZAR,20080715,182200,12.160,12.160,12.157,12.157
EURZAR,20080715,182300,12.156,12.156,12.154,12.155
EURZAR,20080715,182400,12.155,12.157,12.155,12.156
EURZAR,20080715,182500,12.155,12.157,12.155,12.157
EURZAR,20080715,182600,12.158,12.158,12.155,12.155
EURZAR,20080715,182700,12.155,12.158,12.155,12.158
EURZAR,20080715,182800,12.161,12.166,12.161,12.166
EURZAR,20080715,182900,12.167,12.170,12.167,12.170
EURZAR,20080715,183000,12.174,12.175,12.174,12.174
EURZAR,20080715,183100,12.174,12.174,12.172,12.172
EURZAR,20080715,183200,12.170,12.171,12.168,12.171
EURZAR,20080715,183300,12.172,12.172,12.161,12.161
EURZAR,20080715,183400,12.160,12.165,12.159,12.165
EURZAR,20080715,183500,12.167,12.167,12.160,12.160
EURZAR,20080715,183600,12.158,12.160,12.158,12.160
EURZAR,20080715,183700,12.160,12.164,12.160,12.163
EURZAR,20080715,183800,12.161,12.161,12.157,12.160
EURZAR,20080715,183900,12.159,12.159,12.157,12.158
EURZAR,20080715,184000,12.158,12.158,12.158,12.158
EURZAR,20080715,184100,12.156,12.156,12.155,12.156
EURZAR,20080715,184200,12.156,12.158,12.156,12.158
EURZAR,20080715,184300,12.159,12.173,12.159,12.173
EURZAR,20080715,184400,12.172,12.172,12.166,12.166
EURZAR,20080715,184500,12.165,12.166,12.163,12.166
EURZAR,20080715,184600,12.167,12.168,12.167,12.168
EURZAR,20080715,184700,12.169,12.170,12.169,12.170
EURZAR,20080715,184800,12.171,12.174,12.171,12.174
EURZAR,20080715,184900,12.173,12.173,12.173,12.173
EURZAR,20080715,185000,12.173,12.173,12.172,12.173
EURZAR,20080715,185100,12.174,12.175,12.174,12.175
EURZAR,20080715,185200,12.174,12.177,12.173,12.177
EURZAR,20080715,185300,12.176,12.177,12.176,12.177
EURZAR,20080715,185400,12.177,12.182,12.177,12.182
EURZAR,20080715,185500,12.183,12.184,12.183,12.184
EURZAR,20080715,185600,12.185,12.186,12.185,12.186
EURZAR,20080715,185700,12.186,12.186,12.185,12.185
EURZAR,20080715,185800,12.185,12.185,12.183,12.183
EURZAR,20080715,185900,12.182,12.182,12.181,12.181
EURZAR,20080715,190000,12.181,12.181,12.179,12.179
EURZAR,20080715,190100,12.178,12.178,12.176,12.176
EURZAR,20080715,190200,12.176,12.176,12.175,12.175
EURZAR,20080715,190300,12.175,12.175,12.174,12.174
EURZAR,20080715,190400,12.175,12.177,12.175,12.177
EURZAR,20080715,190500,12.177,12.177,12.177,12.177
EURZAR,20080715,190600,12.177,12.177,12.176,12.176
EURZAR,20080715,190700,12.176,12.178,12.176,12.177
EURZAR,20080715,190800,12.176,12.176,12.176,12.176
EURZAR,20080715,190900,12.177,12.178,12.177,12.178
EURZAR,20080715,191000,12.177,12.177,12.176,12.176
EURZAR,20080715,191100,12.176,12.176,12.176,12.176
EURZAR,20080715,191200,12.176,12.176,12.175,12.175
EURZAR,20080715,191300,12.174,12.177,12.174,12.177
EURZAR,20080715,191400,12.177,12.177,12.176,12.176
EURZAR,20080715,191500,12.177,12.177,12.176,12.176
EURZAR,20080715,191600,12.176,12.177,12.176,12.177
EURZAR,20080715,191700,12.179,12.180,12.179,12.180
EURZAR,20080715,191800,12.181,12.182,12.181,12.181
EURZAR,20080715,191900,12.181,12.182,12.180,12.182
EURZAR,20080715,192000,12.182,12.182,12.180,12.180
EURZAR,20080715,192100,12.180,12.180,12.180,12.180
EURZAR,20080715,192200,12.180,12.184,12.180,12.184
EURZAR,20080715,192300,12.184,12.184,12.183,12.183
EURZAR,20080715,192400,12.183,12.183,12.182,12.182
EURZAR,20080715,192500,12.182,12.183,12.182,12.183
EURZAR,20080715,192600,12.183,12.183,12.183,12.183
EURZAR,20080715,192700,12.183,12.184,12.182,12.184
EURZAR,20080715,192800,12.185,12.186,12.185,12.186
EURZAR,20080715,192900,12.186,12.186,12.186,12.186
EURZAR,20080715,193000,12.186,12.186,12.184,12.184
EURZAR,20080715,193100,12.184,12.186,12.184,12.186
EURZAR,20080715,193200,12.184,12.184,12.182,12.182
EURZAR,20080715,193300,12.182,12.182,12.178,12.178
EURZAR,20080715,193400,12.179,12.180,12.179,12.180
EURZAR,20080715,193500,12.179,12.179,12.176,12.176
EURZAR,20080715,193600,12.177,12.177,12.176,12.176
EURZAR,20080715,193700,12.176,12.176,12.168,12.168
EURZAR,20080715,193800,12.168,12.169,12.168,12.169
EURZAR,20080715,193900,12.171,12.172,12.166,12.166
EURZAR,20080715,194000,12.165,12.168,12.165,12.168
EURZAR,20080715,194100,12.169,12.169,12.168,12.168
EURZAR,20080715,194200,12.168,12.169,12.168,12.169
EURZAR,20080715,194300,12.169,12.169,12.168,12.168
EURZAR,20080715,194400,12.168,12.169,12.168,12.169
EURZAR,20080715,194500,12.169,12.175,12.169,12.174
EURZAR,20080715,194600,12.173,12.173,12.172,12.172
EURZAR,20080715,194700,12.172,12.172,12.172,12.172
EURZAR,20080715,194800,12.172,12.173,12.172,12.173
EURZAR,20080715,194900,12.172,12.172,12.172,12.172
EURZAR,20080715,195000,12.173,12.173,12.171,12.171
EURZAR,20080715,195100,12.170,12.170,12.170,12.170
EURZAR,20080715,195200,12.171,12.171,12.171,12.171
EURZAR,20080715,195300,12.172,12.172,12.170,12.170
EURZAR,20080715,195400,12.170,12.170,12.170,12.170
EURZAR,20080715,195500,12.172,12.172,12.172,12.172
EURZAR,20080715,195600,12.172,12.172,12.171,12.171
EURZAR,20080715,195700,12.171,12.171,12.170,12.170
EURZAR,20080715,195800,12.170,12.170,12.170,12.170
EURZAR,20080715,195900,12.170,12.171,12.170,12.171
EURZAR,20080715,200000,12.171,12.171,12.170,12.170
EURZAR,20080715,200100,12.170,12.170,12.170,12.170
EURZAR,20080715,200200,12.170,12.170,12.170,12.170
EURZAR,20080715,200300,12.170,12.170,12.170,12.170
EURZAR,20080715,200400,12.170,12.170,12.170,12.170
EURZAR,20080715,200500,12.169,12.169,12.167,12.167
EURZAR,20080715,200600,12.167,12.167,12.167,12.167
EURZAR,20080715,200700,12.167,12.167,12.166,12.166
EURZAR,20080715,200800,12.165,12.165,12.165,12.165
EURZAR,20080715,200900,12.165,12.166,12.165,12.166
EURZAR,20080715,201000,12.167,12.167,12.166,12.166
EURZAR,20080715,201100,12.167,12.169,12.167,12.169
EURZAR,20080715,201200,12.169,12.169,12.167,12.167
EURZAR,20080715,201300,12.168,12.169,12.168,12.169
EURZAR,20080715,201400,12.168,12.168,12.167,12.167
EURZAR,20080715,201500,12.168,12.168,12.168,12.168
EURZAR,20080715,201600,12.168,12.169,12.168,12.168
EURZAR,20080715,201700,12.167,12.167,12.166,12.166
EURZAR,20080715,201800,12.167,12.167,12.167,12.167
EURZAR,20080715,201900,12.167,12.169,12.167,12.168
EURZAR,20080715,202000,12.167,12.168,12.167,12.167
EURZAR,20080715,202100,12.167,12.167,12.167,12.167
EURZAR,20080715,202200,12.167,12.167,12.167,12.167
EURZAR,20080715,202300,12.167,12.167,12.167,12.167
EURZAR,20080715,202400,12.167,12.167,12.167,12.167
EURZAR,20080715,202500,12.167,12.167,12.167,12.167
EURZAR,20080715,202600,12.167,12.167,12.167,12.167
EURZAR,20080715,202700,12.167,12.167,12.167,12.167
EURZAR,20080715,202800,12.168,12.168,12.167,12.167
EURZAR,20080715,202900,12.167,12.167,12.167,12.167
EURZAR,20080715,203000,12.167,12.167,12.167,12.167
EURZAR,20080715,203100,12.167,12.168,12.167,12.168
EURZAR,20080715,203200,12.167,12.167,12.166,12.166
EURZAR,20080715,203300,12.166,12.166,12.163,12.163
EURZAR,20080715,203400,12.162,12.162,12.160,12.160
EURZAR,20080715,203500,12.161,12.161,12.158,12.158
EURZAR,20080715,203600,12.157,12.157,12.154,12.156
EURZAR,20080715,203700,12.155,12.155,12.153,12.154
EURZAR,20080715,203800,12.155,12.155,12.155,12.155
EURZAR,20080715,203900,12.155,12.155,12.153,12.154
EURZAR,20080715,204000,12.155,12.156,12.155,12.156
EURZAR,20080715,204100,12.155,12.156,12.155,12.155
EURZAR,20080715,204200,12.154,12.155,12.153,12.155
EURZAR,20080715,204300,12.155,12.155,12.152,12.152
EURZAR,20080715,204400,12.152,12.152,12.152,12.152
EURZAR,20080715,204500,12.152,12.153,12.152,12.153
EURZAR,20080715,204600,12.152,12.152,12.150,12.150
EURZAR,20080715,204700,12.151,12.151,12.151,12.151
EURZAR,20080715,204800,12.151,12.151,12.149,12.149
EURZAR,20080715,204900,12.149,12.149,12.147,12.147
EURZAR,20080715,205000,12.148,12.148,12.148,12.148
EURZAR,20080715,205100,12.148,12.148,12.147,12.147
EURZAR,20080715,205200,12.148,12.148,12.147,12.148
EURZAR,20080715,205300,12.148,12.148,12.147,12.147
EURZAR,20080715,205400,12.147,12.148,12.147,12.148
EURZAR,20080715,205500,12.148,12.148,12.147,12.147
EURZAR,20080715,205600,12.147,12.147,12.142,12.142
EURZAR,20080715,205700,12.141,12.141,12.127,12.127
EURZAR,20080715,205800,12.126,12.131,12.126,12.131
EURZAR,20080715,205900,12.132,12.134,12.132,12.134
EURZAR,20080715,210000,12.135,12.135,12.135,12.135
EURZAR,20080715,210100,12.135,12.136,12.135,12.136
EURZAR,20080715,210200,12.136,12.139,12.136,12.137
EURZAR,20080715,210300,12.134,12.134,12.132,12.132
EURZAR,20080715,210400,12.132,12.135,12.132,12.135
EURZAR,20080715,210500,12.135,12.138,12.135,12.138
EURZAR,20080715,210600,12.138,12.139,12.138,12.139
EURZAR,20080715,210700,12.139,12.140,12.139,12.140
EURZAR,20080715,210800,12.141,12.141,12.139,12.139
EURZAR,20080715,210900,12.139,12.140,12.139,12.140
EURZAR,20080715,211000,12.139,12.139,12.139,12.139
EURZAR,20080715,211100,12.138,12.138,12.135,12.135
EURZAR,20080715,211200,12.135,12.136,12.135,12.136
EURZAR,20080715,211300,12.137,12.137,12.137,12.137
EURZAR,20080715,211400,12.137,12.138,12.137,12.138
EURZAR,20080715,211500,12.139,12.139,12.139,12.139
EURZAR,20080715,211600,12.139,12.139,12.139,12.139
EURZAR,20080715,211700,12.139,12.139,12.138,12.139
EURZAR,20080715,211800,12.139,12.139,12.139,12.139
EURZAR,20080715,211900,12.139,12.140,12.139,12.140
EURZAR,20080715,212000,12.140,12.140,12.140,12.140
EURZAR,20080715,212100,12.140,12.140,12.140,12.140
EURZAR,20080715,212200,12.140,12.142,12.140,12.142
EURZAR,20080715,212300,12.142,12.142,12.142,12.142
EURZAR,20080715,212400,12.144,12.144,12.143,12.143
EURZAR,20080715,212500,12.144,12.144,12.143,12.143
EURZAR,20080715,212600,12.143,12.143,12.143,12.143
EURZAR,20080715,212700,12.143,12.143,12.142,12.142
EURZAR,20080715,212800,12.142,12.142,12.142,12.142
EURZAR,20080715,212900,12.142,12.142,12.142,12.142
EURZAR,20080715,213000,12.141,12.141,12.140,12.140
EURZAR,20080715,213100,12.141,12.141,12.141,12.141
EURZAR,20080715,213200,12.141,12.142,12.141,12.142
EURZAR,20080715,213300,12.141,12.142,12.140,12.142
EURZAR,20080715,213400,12.142,12.142,12.142,12.142
EURZAR,20080715,213500,12.143,12.143,12.143,12.143
EURZAR,20080715,213600,12.143,12.143,12.143,12.143
EURZAR,20080715,213700,12.143,12.144,12.143,12.144
EURZAR,20080715,213800,12.143,12.143,12.143,12.143
EURZAR,20080715,213900,12.143,12.145,12.143,12.145
EURZAR,20080715,214000,12.145,12.145,12.142,12.142
EURZAR,20080715,214100,12.142,12.144,12.142,12.144
EURZAR,20080715,214200,12.143,12.146,12.143,12.146
EURZAR,20080715,214300,12.145,12.145,12.145,12.145
EURZAR,20080715,214400,12.145,12.148,12.145,12.148
EURZAR,20080715,214500,12.149,12.153,12.149,12.152
EURZAR,20080715,214600,12.151,12.152,12.151,12.152
EURZAR,20080715,214700,12.151,12.153,12.151,12.153
EURZAR,20080715,214800,12.153,12.154,12.153,12.154
EURZAR,20080715,214900,12.154,12.154,12.153,12.153
EURZAR,20080715,215000,12.154,12.154,12.154,12.154
EURZAR,20080715,215100,12.154,12.156,12.154,12.156
EURZAR,20080715,215200,12.157,12.158,12.157,12.158
EURZAR,20080715,215300,12.158,12.160,12.158,12.159
EURZAR,20080715,215400,12.159,12.159,12.158,12.158
EURZAR,20080715,215500,12.158,12.158,12.158,12.158
EURZAR,20080715,215600,12.157,12.159,12.157,12.159
EURZAR,20080715,215700,12.159,12.159,12.158,12.158
EURZAR,20080715,215800,12.158,12.159,12.158,12.158
EURZAR,20080715,215900,12.158,12.161,12.158,12.161
EURZAR,20080715,220000,12.161,12.161,12.161,12.161
EURZAR,20080715,220100,12.159,12.159,12.159,12.159
EURZAR,20080715,220200,12.158,12.161,12.158,12.161
EURZAR,20080715,220300,12.161,12.161,12.160,12.160
EURZAR,20080715,220400,12.160,12.160,12.160,12.160
EURZAR,20080715,220500,12.160,12.160,12.160,12.160
EURZAR,20080715,220600,12.160,12.160,12.160,12.160
EURZAR,20080715,220700,12.160,12.160,12.160,12.160
EURZAR,20080715,220800,12.160,12.160,12.160,12.160
EURZAR,20080715,220900,12.160,12.160,12.159,12.159
EURZAR,20080715,221000,12.158,12.158,12.156,12.156
EURZAR,20080715,221100,12.156,12.159,12.156,12.159
EURZAR,20080715,221200,12.159,12.161,12.159,12.161
EURZAR,20080715,221300,12.161,12.163,12.161,12.163
EURZAR,20080715,221400,12.163,12.167,12.163,12.167
EURZAR,20080715,221500,12.167,12.167,12.167,12.167
EURZAR,20080715,221600,12.168,12.168,12.168,12.168
EURZAR,20080715,221700,12.168,12.168,12.168,12.168
EURZAR,20080715,221800,12.168,12.168,12.168,12.168
EURZAR,20080715,221900,12.168,12.169,12.168,12.169
EURZAR,20080715,222000,12.169,12.170,12.169,12.170
EURZAR,20080715,222100,12.170,12.170,12.170,12.170
EURZAR,20080715,222200,12.170,12.170,12.169,12.169
EURZAR,20080715,222300,12.169,12.170,12.169,12.170
EURZAR,20080715,222400,12.170,12.170,12.170,12.170
EURZAR,20080715,222500,12.170,12.170,12.170,12.170
EURZAR,20080715,222600,12.170,12.170,12.169,12.169
EURZAR,20080715,222700,12.169,12.169,12.168,12.168
EURZAR,20080715,222800,12.168,12.168,12.168,12.168
EURZAR,20080715,222900,12.167,12.167,12.167,12.167
EURZAR,20080715,223000,12.167,12.168,12.167,12.168
EURZAR,20080715,223100,12.169,12.169,12.169,12.169
EURZAR,20080715,223200,12.169,12.171,12.168,12.171
EURZAR,20080715,223300,12.171,12.171,12.171,12.171
EURZAR,20080715,223400,12.170,12.170,12.170,12.170
EURZAR,20080715,223500,12.171,12.171,12.171,12.171
EURZAR,20080715,223600,12.171,12.171,12.170,12.170
EURZAR,20080715,223700,12.170,12.170,12.170,12.170
EURZAR,20080715,223800,12.169,12.169,12.169,12.169
EURZAR,20080715,223900,12.170,12.170,12.170,12.170
EURZAR,20080715,224000,12.170,12.171,12.170,12.171
EURZAR,20080715,224100,12.171,12.171,12.171,12.171
EURZAR,20080715,224200,12.171,12.171,12.171,12.171
EURZAR,20080715,224300,12.171,12.171,12.170,12.170
EURZAR,20080715,224400,12.170,12.171,12.170,12.170
EURZAR,20080715,224500,12.170,12.170,12.170,12.170
EURZAR,20080715,224600,12.170,12.170,12.170,12.170
EURZAR,20080715,224700,12.170,12.170,12.170,12.170
EURZAR,20080715,224800,12.171,12.171,12.170,12.170
EURZAR,20080715,224900,12.171,12.171,12.171,12.171
EURZAR,20080715,225000,12.171,12.172,12.171,12.172
EURZAR,20080715,225100,12.173,12.175,12.173,12.175
EURZAR,20080715,225200,12.176,12.176,12.173,12.173
EURZAR,20080715,225300,12.173,12.173,12.173,12.173
EURZAR,20080715,225400,12.173,12.176,12.173,12.176
EURZAR,20080715,225500,12.177,12.177,12.175,12.175
EURZAR,20080715,225600,12.175,12.175,12.175,12.175
EURZAR,20080715,225700,12.175,12.176,12.175,12.176
EURZAR,20080715,225800,12.176,12.176,12.176,12.176
EURZAR,20080715,225900,12.176,12.176,12.176,12.176
EURZAR,20080715,230000,12.177,12.177,12.177,12.177
EURZAR,20080715,230100,12.177,12.178,12.177,12.178
EURZAR,20080715,230200,12.178,12.178,12.178,12.178
EURZAR,20080715,230300,12.178,12.178,12.177,12.177
EURZAR,20080715,230400,12.177,12.177,12.177,12.177
EURZAR,20080715,230500,12.176,12.176,12.176,12.176
EURZAR,20080715,230600,12.176,12.176,12.176,12.176
EURZAR,20080715,230700,12.176,12.176,12.176,12.176
EURZAR,20080715,230800,12.176,12.176,12.176,12.176
EURZAR,20080715,230900,12.175,12.177,12.175,12.177
EURZAR,20080715,231000,12.177,12.177,12.177,12.177
EURZAR,20080715,231100,12.177,12.177,12.177,12.177
EURZAR,20080715,231200,12.177,12.178,12.177,12.178
EURZAR,20080715,231300,12.178,12.178,12.178,12.178
EURZAR,20080715,231400,12.178,12.180,12.178,12.180
EURZAR,20080715,231500,12.181,12.182,12.181,12.182
EURZAR,20080715,231600,12.182,12.183,12.182,12.183
EURZAR,20080715,231700,12.182,12.182,12.181,12.181
EURZAR,20080715,231800,12.182,12.182,12.182,12.182
EURZAR,20080715,231900,12.182,12.182,12.181,12.181
EURZAR,20080715,232000,12.181,12.181,12.181,12.181
EURZAR,20080715,232100,12.181,12.181,12.181,12.181
EURZAR,20080715,232200,12.181,12.182,12.181,12.182
EURZAR,20080715,232300,12.182,12.182,12.182,12.182
EURZAR,20080715,232400,12.183,12.184,12.183,12.184
EURZAR,20080715,232500,12.183,12.184,12.182,12.182
EURZAR,20080715,232600,12.181,12.181,12.181,12.181
EURZAR,20080715,232700,12.181,12.181,12.181,12.181
EURZAR,20080715,232800,12.181,12.181,12.181,12.181
EURZAR,20080715,232900,12.181,12.181,12.181,12.181
EURZAR,20080715,233000,12.181,12.181,12.181,12.181
EURZAR,20080715,233100,12.181,12.181,12.181,12.181
EURZAR,20080715,233200,12.181,12.181,12.179,12.180
EURZAR,20080715,233300,12.182,12.182,12.181,12.181
EURZAR,20080715,233400,12.179,12.179,12.179,12.179
EURZAR,20080715,233500,12.179,12.179,12.177,12.177
EURZAR,20080715,233600,12.177,12.177,12.176,12.176
EURZAR,20080715,233700,12.176,12.176,12.175,12.175
EURZAR,20080715,233800,12.175,12.175,12.175,12.175
EURZAR,20080715,233900,12.175,12.175,12.175,12.175
EURZAR,20080715,234000,12.175,12.175,12.175,12.175
EURZAR,20080715,234100,12.176,12.177,12.176,12.177
EURZAR,20080715,234200,12.177,12.177,12.177,12.177
EURZAR,20080715,234300,12.177,12.177,12.177,12.177
EURZAR,20080715,234400,12.177,12.177,12.177,12.177
EURZAR,20080715,234500,12.177,12.177,12.176,12.176
EURZAR,20080715,234600,12.176,12.176,12.176,12.176
EURZAR,20080715,234700,12.176,12.176,12.176,12.176
EURZAR,20080715,234800,12.176,12.176,12.176,12.176
EURZAR,20080715,234900,12.177,12.177,12.177,12.177
EURZAR,20080715,235000,12.177,12.179,12.177,12.179
EURZAR,20080715,235100,12.179,12.181,12.179,12.181
EURZAR,20080715,235200,12.181,12.181,12.181,12.181
EURZAR,20080715,235300,12.181,12.181,12.181,12.181
EURZAR,20080715,235400,12.181,12.181,12.180,12.180
EURZAR,20080715,235500,12.180,12.180,12.180,12.180
EURZAR,20080715,235600,12.178,12.178,12.178,12.178
EURZAR,20080715,235700,12.175,12.175,12.174,12.174
EURZAR,20080715,235800,12.174,12.174,12.174,12.174
EURZAR,20080715,235900,12.174,12.174,12.174,12.174
EURZAR,20080716,000000,12.174,12.175,12.174,12.175
XAUEUR,20080715,000100,611.3,611.7,611.3,611.7
XAUEUR,20080715,000200,611.5,611.5,611.5,611.5
XAUEUR,20080715,000300,611.4,611.4,611.2,611.2
XAUEUR,20080715,000600,611.3,611.3,611.3,611.3
XAUEUR,20080715,000700,611.2,611.2,611.2,611.2
XAUEUR,20080715,001100,611.1,611.1,611.0,611.0
XAUEUR,20080715,001200,611.1,611.2,611.1,611.2
XAUEUR,20080715,001300,611.0,611.0,611.0,611.0
XAUEUR,20080715,001500,610.8,610.8,610.8,610.8
XAUEUR,20080715,001700,610.9,610.9,610.9,610.9
XAUEUR,20080715,001800,611.0,611.0,611.0,611.0
XAUEUR,20080715,002000,610.8,610.8,610.8,610.8
XAUEUR,20080715,002200,610.9,611.0,610.9,610.9
XAUEUR,20080715,002300,610.8,610.8,610.8,610.8
XAUEUR,20080715,002800,610.8,610.9,610.8,610.9
XAUEUR,20080715,003100,611.0,611.0,611.0,611.0
XAUEUR,20080715,003200,610.9,610.9,610.9,610.9
XAUEUR,20080715,003300,611.0,611.0,611.0,611.0
XAUEUR,20080715,003400,610.9,610.9,610.9,610.9
XAUEUR,20080715,003500,610.8,610.8,610.8,610.8
XAUEUR,20080715,003600,611.0,611.0,611.0,611.0
XAUEUR,20080715,003900,610.9,610.9,610.9,610.9
XAUEUR,20080715,004000,611.0,611.0,611.0,611.0
XAUEUR,20080715,004100,610.9,610.9,610.8,610.8
XAUEUR,20080715,004600,610.9,610.9,610.9,610.9
XAUEUR,20080715,005000,610.8,610.8,610.8,610.8
XAUEUR,20080715,005200,610.9,611.0,610.9,611.0
XAUEUR,20080715,005300,611.1,611.2,611.1,611.2
XAUEUR,20080715,005400,611.1,611.1,610.8,610.8
XAUEUR,20080715,005600,610.9,610.9,610.8,610.8
XAUEUR,20080715,010100,610.8,610.8,610.8,610.8
XAUEUR,20080715,010300,610.9,611.0,610.9,611.0
XAUEUR,20080715,010600,610.9,610.9,610.9,610.9
XAUEUR,20080715,010700,610.8,610.8,610.5,610.6
XAUEUR,20080715,010800,610.7,610.7,610.7,610.7
XAUEUR,20080715,011000,610.8,610.8,610.7,610.7
XAUEUR,20080715,011400,610.5,610.5,610.5,610.5
XAUEUR,20080715,011700,610.6,610.7,610.6,610.7
XAUEUR,20080715,012000,610.6,610.6,610.6,610.6
XAUEUR,20080715,012200,610.5,610.5,610.5,610.5
XAUEUR,20080715,012400,610.6,610.6,610.6,610.6
XAUEUR,20080715,012600,610.8,610.9,610.8,610.9
XAUEUR,20080715,012700,611.1,611.2,611.1,611.2
XAUEUR,20080715,012900,611.0,611.0,611.0,611.0
XAUEUR,20080715,013200,611.1,611.2,611.1,611.2
XAUEUR,20080715,013600,611.3,611.3,611.2,611.2
XAUEUR,20080715,014100,611.3,611.3,611.3,611.3
XAUEUR,20080715,014200,611.2,611.2,611.0,611.0
XAUEUR,20080715,014400,611.2,611.2,611.2,611.2
XAUEUR,20080715,014600,611.3,611.3,611.3,611.3
XAUEUR,20080715,014900,611.2,611.2,611.2,611.2
XAUEUR,20080715,015400,611.2,611.2,611.2,611.2
XAUEUR,20080715,015500,611.3,611.3,611.2,611.2
XAUEUR,20080715,015600,611.1,611.1,611.0,611.0
XAUEUR,20080715,015800,610.9,611.0,610.9,611.0
XAUEUR,20080715,020300,611.0,611.0,611.0,611.0
XAUEUR,20080715,020500,611.1,611.2,611.1,611.2
XAUEUR,20080715,020700,611.3,611.3,611.3,611.3
XAUEUR,20080715,020900,611.2,611.2,611.0,611.0
XAUEUR,20080715,021000,610.9,610.9,610.9,610.9
XAUEUR,20080715,021100,610.8,610.8,610.8,610.8
XAUEUR,20080715,021200,610.7,610.7,610.6,610.6
XAUEUR,20080715,021300,610.7,610.7,610.7,610.7
XAUEUR,20080715,021700,610.8,610.8,610.8,610.8
XAUEUR,20080715,021800,610.9,611.0,610.9,611.0
XAUEUR,20080715,021900,611.1,611.2,611.0,611.0
XAUEUR,20080715,022300,611.1,611.1,611.1,611.1
XAUEUR,20080715,022500,611.2,611.2,611.2,611.2
XAUEUR,20080715,022900,611.1,611.1,611.1,611.1
XAUEUR,20080715,023000,611.2,611.2,611.2,611.2
XAUEUR,20080715,023100,611.1,611.1,611.0,611.0
XAUEUR,20080715,023300,610.9,610.9,610.8,610.8
XAUEUR,20080715,023500,611.0,611.0,611.0,611.0
XAUEUR,20080715,023700,611.1,611.1,611.1,611.1
XAUEUR,20080715,023800,611.2,611.2,611.1,611.1
XAUEUR,20080715,023900,611.0,611.0,611.0,611.0
XAUEUR,20080715,024400,611.0,611.0,610.8,610.8
XAUEUR,20080715,024700,610.7,610.7,610.7,610.7
XAUEUR,20080715,024800,610.6,610.6,610.6,610.6
XAUEUR,20080715,024900,610.5,610.5,610.3,610.3
XAUEUR,20080715,025100,610.2,610.2,610.2,610.2
XAUEUR,20080715,025600,610.2,610.2,610.2,610.2
XAUEUR,20080715,025700,610.3,610.5,610.3,610.4
XAUEUR,20080715,025800,610.3,610.3,610.3,610.3
XAUEUR,20080715,030200,610.2,610.2,610.2,610.2
XAUEUR,20080715,030300,610.3,610.5,610.3,610.5
XAUEUR,20080715,030500,610.3,610.3,610.3,610.3
XAUEUR,20080715,030600,610.2,610.3,610.2,610.3
XAUEUR,20080715,030900,610.4,610.5,610.4,610.5
XAUEUR,20080715,031200,610.4,610.4,610.3,610.3
XAUEUR,20080715,031300,610.4,610.4,610.4,610.4
XAUEUR,20080715,031400,610.3,610.3,610.3,610.3
XAUEUR,20080715,031600,610.2,610.2,610.2,610.2
XAUEUR,20080715,031700,610.1,610.1,610.0,610.0
XAUEUR,20080715,031800,610.1,610.1,610.1,610.1
XAUEUR,20080715,031900,610.2,610.2,610.2,610.2
XAUEUR,20080715,032000,610.1,610.2,610.1,610.2
XAUEUR,20080715,032300,610.3,610.3,610.3,610.3
XAUEUR,20080715,032500,610.2,610.2,610.2,610.2
XAUEUR,20080715,032700,610.3,610.3,610.3,610.3
XAUEUR,20080715,032800,610.2,610.2,610.2,610.2
XAUEUR,20080715,032900,610.3,610.3,610.3,610.3
XAUEUR,20080715,033100,610.5,610.5,610.3,610.3
XAUEUR,20080715,033200,610.2,610.2,610.2,610.2
XAUEUR,20080715,033600,610.1,610.1,610.1,610.1
XAUEUR,20080715,033700,610.0,610.0,609.9,609.9
XAUEUR,20080715,033800,609.8,609.8,609.7,609.7
XAUEUR,20080715,033900,609.6,609.6,609.5,609.5
XAUEUR,20080715,034000,609.4,609.4,609.4,609.4
XAUEUR,20080715,034100,609.3,609.4,609.3,609.4
XAUEUR,20080715,034200,609.3,609.3,609.2,609.3
XAUEUR,20080715,034400,609.4,609.4,609.2,609.2
XAUEUR,20080715,034900,609.2,609.2,609.2,609.2
XAUEUR,20080715,035400,609.3,609.5,609.3,609.5
XAUEUR,20080715,035500,609.6,609.7,609.5,609.6
XAUEUR,20080715,035600,609.7,609.7,609.6,609.6
XAUEUR,20080715,035700,609.7,609.7,609.5,609.5
XAUEUR,20080715,035800,609.6,609.6,609.6,609.6
XAUEUR,20080715,035900,609.7,609.7,609.7,609.7
XAUEUR,20080715,040000,609.6,609.6,609.6,609.6
XAUEUR,20080715,040100,609.5,609.5,609.5,609.5
XAUEUR,20080715,040200,609.4,609.5,609.4,609.5
XAUEUR,20080715,040700,609.4,609.4,609.2,609.2
XAUEUR,20080715,040900,609.1,609.1,609.1,609.1
XAUEUR,20080715,041100,609.2,609.2,609.2,609.2
XAUEUR,20080715,041400,609.0,609.0,609.0,609.0
XAUEUR,20080715,041600,609.2,609.2,609.2,609.2
XAUEUR,20080715,041900,609.1,609.1,609.1,609.1
XAUEUR,20080715,042100,609.2,609.2,609.2,609.2
XAUEUR,20080715,042300,609.1,609.1,608.9,608.9
XAUEUR,20080715,042400,608.8,608.8,608.8,608.8
XAUEUR,20080715,042500,608.7,608.8,608.7,608.8
XAUEUR,20080715,042600,608.7,608.8,608.7,608.8
XAUEUR,20080715,043100,608.8,608.8,608.8,608.8
XAUEUR,20080715,043300,609.0,609.0,609.0,609.0
XAUEUR,20080715,043400,609.1,609.2,609.1,609.2
XAUEUR,20080715,043500,609.3,609.5,609.3,609.5
XAUEUR,20080715,043600,609.4,609.4,609.4,609.4
XAUEUR,20080715,043700,609.3,609.3,609.0,609.0
XAUEUR,20080715,043900,608.9,608.9,608.8,608.8
XAUEUR,20080715,044100,608.7,608.7,608.7,608.7
XAUEUR,20080715,044200,608.6,608.6,608.6,608.6
XAUEUR,20080715,044400,608.7,608.7,608.7,608.7
XAUEUR,20080715,044500,608.6,608.6,608.5,608.5
XAUEUR,20080715,044700,608.7,608.7,608.7,608.7
XAUEUR,20080715,044800,608.8,608.8,608.8,608.8
XAUEUR,20080715,044900,608.7,608.7,608.7,608.7
XAUEUR,20080715,045000,608.6,608.7,608.5,608.7
XAUEUR,20080715,045300,608.8,608.8,608.8,608.8
XAUEUR,20080715,045400,608.7,608.8,608.7,608.8
XAUEUR,20080715,045600,608.9,609.1,608.9,609.1
XAUEUR,20080715,045700,609.0,609.1,609.0,609.1
XAUEUR,20080715,045800,609.2,609.3,608.9,609.0
XAUEUR,20080715,050100,609.1,609.2,609.1,609.2
XAUEUR,20080715,050200,609.1,609.2,609.1,609.2
XAUEUR,20080715,050300,609.3,609.3,609.3,609.3
XAUEUR,20080715,050500,609.4,609.5,609.4,609.5
XAUEUR,20080715,050600,609.4,609.4,609.4,609.4
XAUEUR,20080715,050700,609.3,609.3,609.3,609.3
XAUEUR,20080715,050900,609.2,609.2,609.2,609.2
XAUEUR,20080715,051200,609.1,609.1,609.0,609.1
XAUEUR,20080715,051300,609.0,609.0,609.0,609.0
XAUEUR,20080715,051500,609.1,609.1,609.1,609.1
XAUEUR,20080715,051600,609.2,609.2,609.2,609.2
XAUEUR,20080715,051700,609.3,609.5,609.3,609.5
XAUEUR,20080715,052100,609.4,609.4,609.4,609.4
XAUEUR,20080715,052200,609.3,609.3,609.3,609.3
XAUEUR,20080715,052300,609.4,609.5,609.4,609.5
XAUEUR,20080715,052600,609.6,609.6,609.5,609.5
XAUEUR,20080715,052800,609.3,609.3,609.3,609.3
XAUEUR,20080715,052900,609.2,609.2,609.2,609.2
XAUEUR,20080715,053000,609.3,609.4,609.3,609.4
XAUEUR,20080715,053100,609.5,609.5,609.5,609.5
XAUEUR,20080715,053200,609.6,609.6,609.5,609.5
XAUEUR,20080715,053600,609.4,609.4,609.3,609.3
XAUEUR,20080715,053900,609.2,609.2,609.2,609.2
XAUEUR,20080715,054000,609.3,609.3,609.0,609.0
XAUEUR,20080715,054100,608.9,608.9,608.8,608.8
XAUEUR,20080715,054300,608.7,608.7,608.6,608.7
XAUEUR,20080715,054400,608.6,608.6,608.3,608.3
XAUEUR,20080715,054500,608.2,608.2,608.2,608.2
XAUEUR,20080715,054800,608.3,608.5,608.3,608.4
XAUEUR,20080715,054900,608.5,608.5,608.5,608.5
XAUEUR,20080715,055000,608.3,608.3,608.3,608.3
XAUEUR,20080715,055100,608.4,608.4,608.4,608.4
XAUEUR,20080715,055200,608.5,608.5,608.5,608.5
XAUEUR,20080715,055400,608.4,608.4,608.3,608.3
XAUEUR,20080715,055500,608.2,608.2,608.2,608.2
XAUEUR,20080715,055700,608.3,608.3,608.3,608.3
XAUEUR,20080715,055800,608.4,608.5,608.4,608.5
XAUEUR,20080715,060100,608.4,608.5,608.4,608.5
XAUEUR,20080715,060600,608.5,608.5,608.4,608.4
XAUEUR,20080715,060700,608.5,608.5,608.5,608.5
XAUEUR,20080715,061000,608.6,608.6,608.5,608.5
XAUEUR,20080715,061100,608.4,608.4,608.4,608.4
XAUEUR,20080715,061200,608.5,608.5,608.5,608.5
XAUEUR,20080715,061700,608.5,608.5,608.4,608.4
XAUEUR,20080715,061800,608.3,608.3,608.3,608.3
XAUEUR,20080715,061900,608.4,608.5,608.4,608.5
XAUEUR,20080715,062200,608.4,608.5,608.4,608.5
XAUEUR,20080715,062500,608.3,608.3,608.3,608.3
XAUEUR,20080715,062600,608.5,608.5,608.5,608.5
XAUEUR,20080715,063100,608.5,608.5,608.5,608.5
XAUEUR,20080715,063200,608.6,608.7,608.5,608.5
XAUEUR,20080715,063300,608.6,608.7,608.6,608.7
XAUEUR,20080715,063600,608.6,608.6,608.5,608.6
XAUEUR,20080715,063700,608.5,608.5,608.5,608.5
XAUEUR,20080715,064100,608.6,608.6,608.6,608.6
XAUEUR,20080715,064200,608.7,608.7,608.7,608.7
XAUEUR,20080715,064400,608.8,608.8,608.8,608.8
XAUEUR,20080715,064500,608.9,608.9,608.9,608.9
XAUEUR,20080715,064600,609.0,609.0,609.0,609.0
XAUEUR,20080715,064900,609.1,609.2,609.1,609.2
XAUEUR,20080715,065100,609.1,609.1,609.1,609.1
XAUEUR,20080715,065200,609.0,609.0,609.0,609.0
XAUEUR,20080715,065700,609.0,609.0,609.0,609.0
XAUEUR,20080715,065900,609.1,609.1,609.1,609.1
XAUEUR,20080715,070000,609.0,609.0,609.0,609.0
XAUEUR,20080715,070200,609.2,609.2,609.2,609.2
XAUEUR,20080715,070300,609.1,609.1,609.0,609.0
XAUEUR,20080715,070400,609.1,609.2,609.1,609.2
XAUEUR,20080715,070600,609.1,609.2,609.1,609.2
XAUEUR,20080715,070700,609.4,609.5,609.4,609.5
XAUEUR,20080715,070900,609.6,609.7,609.6,609.7
XAUEUR,20080715,071000,609.6,609.6,609.5,609.6
XAUEUR,20080715,071100,609.7,609.8,609.7,609.8
XAUEUR,20080715,071300,609.7,609.8,609.7,609.8
XAUEUR,20080715,071400,609.7,609.7,609.7,609.7
XAUEUR,20080715,071500,609.6,609.6,609.5,609.5
XAUEUR,20080715,071800,609.6,609.6,609.6,609.6
XAUEUR,20080715,071900,609.7,609.7,609.7,609.7
XAUEUR,20080715,072000,609.5,609.6,609.5,609.6
XAUEUR,20080715,072100,609.7,609.7,609.7,609.7
XAUEUR,20080715,072300,609.8,609.8,609.8,609.8
XAUEUR,20080715,072400,609.9,609.9,609.9,609.9
XAUEUR,20080715,072500,609.8,609.8,609.8,609.8
XAUEUR,20080715,072600,610.0,610.0,610.0,610.0
XAUEUR,20080715,072900,609.8,609.8,609.8,609.8
XAUEUR,20080715,073100,609.9,609.9,609.9,609.9
XAUEUR,20080715,073400,609.8,609.9,609.8,609.9
XAUEUR,20080715,073500,610.0,610.0,610.0,610.0
XAUEUR,20080715,073800,609.9,609.9,609.8,609.8
XAUEUR,20080715,073900,609.7,609.7,609.7,609.7
XAUEUR,20080715,074000,609.5,609.5,609.3,609.3
XAUEUR,20080715,074100,609.4,609.5,609.4,609.5
XAUEUR,20080715,074200,609.3,609.3,609.2,609.2
XAUEUR,20080715,074700,609.3,609.3,609.2,609.2
XAUEUR,20080715,074800,609.3,609.5,609.3,609.5
XAUEUR,20080715,074900,609.4,609.4,609.4,609.4
XAUEUR,20080715,075000,609.3,609.5,609.3,609.4
XAUEUR,20080715,075100,609.3,609.3,609.3,609.3
XAUEUR,20080715,075300,609.2,609.2,609.2,609.2
XAUEUR,20080715,075600,609.3,609.3,609.3,609.3
XAUEUR,20080715,075800,609.5,609.5,609.5,609.5
XAUEUR,20080715,080000,609.6,609.7,609.6,609.6
XAUEUR,20080715,080100,609.5,609.5,609.5,609.5
XAUEUR,20080715,080300,609.6,609.6,609.6,609.6
XAUEUR,20080715,080400,609.5,609.5,609.5,609.5
XAUEUR,20080715,080500,609.4,609.4,609.3,609.3
XAUEUR,20080715,080600,609.4,609.5,609.4,609.5
XAUEUR,20080715,080900,609.4,609.4,609.2,609.2
XAUEUR,20080715,081100,609.1,609.2,609.1,609.2
XAUEUR,20080715,081200,609.3,609.5,609.3,609.5
XAUEUR,20080715,081300,609.6,609.8,609.6,609.8
XAUEUR,20080715,081400,609.7,609.7,609.7,609.7
XAUEUR,20080715,081700,609.6,609.7,609.6,609.7
XAUEUR,20080715,081900,609.8,609.8,609.7,609.7
XAUEUR,20080715,082200,609.8,609.8,609.7,609.7
XAUEUR,20080715,082300,609.8,609.8,609.8,609.8
XAUEUR,20080715,082400,609.9,609.9,609.9,609.9
XAUEUR,20080715,082500,609.8,609.8,609.8,609.8
XAUEUR,20080715,082600,609.7,609.7,609.7,609.7
XAUEUR,20080715,082800,609.5,609.5,609.5,609.5
XAUEUR,20080715,082900,609.4,609.4,609.2,609.2
XAUEUR,20080715,083000,609.1,609.1,609.0,609.0
XAUEUR,20080715,083100,609.1,609.1,609.0,609.0
XAUEUR,20080715,083200,608.9,609.0,608.8,609.0
XAUEUR,20080715,083400,609.2,609.3,609.2,609.3
XAUEUR,20080715,083700,609.4,609.4,609.3,609.4
XAUEUR,20080715,083800,609.5,609.7,609.5,609.7
XAUEUR,20080715,083900,609.8,609.8,609.8,609.8
XAUEUR,20080715,084000,609.9,610.0,609.8,609.8
XAUEUR,20080715,084100,609.9,610.3,609.9,610.3
XAUEUR,20080715,084200,610.4,610.4,610.2,610.2
XAUEUR,20080715,084300,610.1,610.1,610.1,610.1
XAUEUR,20080715,084400,610.0,610.0,610.0,610.0
XAUEUR,20080715,084500,610.2,610.2,610.2,610.2
XAUEUR,20080715,084600,610.1,610.1,610.0,610.1
XAUEUR,20080715,084700,610.0,610.0,609.8,609.8
XAUEUR,20080715,084800,609.9,610.0,609.9,610.0
XAUEUR,20080715,084900,609.9,609.9,609.8,609.8
XAUEUR,20080715,085000,609.7,609.7,609.6,609.6
XAUEUR,20080715,085100,609.5,609.7,609.5,609.7
XAUEUR,20080715,085200,609.8,609.8,609.7,609.8
XAUEUR,20080715,085300,609.7,609.7,609.7,609.7
XAUEUR,20080715,085400,609.8,609.8,609.8,609.8
XAUEUR,20080715,085500,609.7,609.7,609.5,609.5
XAUEUR,20080715,085600,609.6,609.7,609.6,609.7
XAUEUR,20080715,085800,609.8,609.8,609.8,609.8
XAUEUR,20080715,090300,609.7,609.7,609.5,609.5
XAUEUR,20080715,090600,609.4,609.4,609.4,609.4
XAUEUR,20080715,090700,609.3,609.4,609.2,609.4
XAUEUR,20080715,090800,609.5,609.5,609.3,609.5
XAUEUR,20080715,091000,609.6,609.8,609.5,609.7
XAUEUR,20080715,091100,609.6,609.6,609.4,609.4
XAUEUR,20080715,091200,609.3,609.5,609.3,609.3
XAUEUR,20080715,091300,609.2,609.2,609.2,609.2
XAUEUR,20080715,091600,609.3,609.3,609.2,609.2
XAUEUR,20080715,092100,609.2,609.2,609.0,609.0
XAUEUR,20080715,092200,608.9,608.9,608.8,608.8
XAUEUR,20080715,092400,608.9,609.0,608.9,609.0
XAUEUR,20080715,092500,609.1,609.2,609.1,609.2
XAUEUR,20080715,092600,609.1,609.2,609.1,609.2
XAUEUR,20080715,092900,609.3,609.4,609.3,609.4
XAUEUR,20080715,093000,609.5,609.5,609.5,609.5
XAUEUR,20080715,093200,609.6,609.7,609.6,609.7
XAUEUR,20080715,093300,609.8,610.4,609.8,610.2
XAUEUR,20080715,093400,610.3,610.3,609.7,609.7
XAUEUR,20080715,093500,609.8,610.0,609.8,610.0
XAUEUR,20080715,093700,610.1,610.1,610.0,610.0
XAUEUR,20080715,093800,609.8,609.8,609.7,609.7
XAUEUR,20080715,093900,609.6,609.6,609.5,609.5
XAUEUR,20080715,094000,609.4,609.4,609.3,609.3
XAUEUR,20080715,094100,609.2,609.2,609.0,609.1
XAUEUR,20080715,094200,609.0,609.0,609.0,609.0
XAUEUR,20080715,094400,609.2,609.2,609.2,609.2
XAUEUR,20080715,094500,609.1,609.2,609.0,609.2
XAUEUR,20080715,094600,609.3,609.3,609.3,609.3
XAUEUR,20080715,094700,609.4,609.5,609.4,609.5
XAUEUR,20080715,094900,609.6,609.6,609.5,609.5
XAUEUR,20080715,095000,609.6,609.7,609.6,609.6
XAUEUR,20080715,095100,609.5,609.5,609.5,609.5
XAUEUR,20080715,095200,609.4,609.5,609.3,609.5
XAUEUR,20080715,095300,609.6,609.6,609.5,609.6
XAUEUR,20080715,095400,609.7,609.8,609.7,609.8
XAUEUR,20080715,095500,609.7,609.7,609.7,609.7
XAUEUR,20080715,095600,609.6,609.9,609.6,609.9
XAUEUR,20080715,095700,610.0,610.0,609.8,610.0
XAUEUR,20080715,095800,609.9,609.9,609.8,609.8
XAUEUR,20080715,095900,609.7,609.8,609.7,609.8
XAUEUR,20080715,100000,609.7,609.7,609.7,609.7
XAUEUR,20080715,100100,609.6,609.7,609.6,609.6
XAUEUR,20080715,100200,609.5,610.1,609.5,610.1
XAUEUR,20080715,100300,610.2,610.2,609.8,609.8
XAUEUR,20080715,100400,609.7,609.9,609.7,609.9
XAUEUR,20080715,100500,610.0,610.0,609.8,609.8
XAUEUR,20080715,100600,609.9,610.0,609.7,609.7
XAUEUR,20080715,100700,609.8,610.0,609.8,610.0
XAUEUR,20080715,100800,609.9,609.9,609.8,609.9
XAUEUR,20080715,100900,610.0,610.4,610.0,610.4
XAUEUR,20080715,101000,610.5,610.9,610.5,610.8
XAUEUR,20080715,101100,611.0,611.0,611.0,611.0
XAUEUR,20080715,101400,610.9,610.9,610.9,610.9
XAUEUR,20080715,101500,610.8,610.8,610.8,610.8
XAUEUR,20080715,101600,610.7,610.7,610.3,610.3
XAUEUR,20080715,101700,610.4,610.5,610.4,610.5
XAUEUR,20080715,101800,610.7,610.7,610.7,610.7
XAUEUR,20080715,101900,610.8,611.2,610.7,611.2
XAUEUR,20080715,102000,611.3,611.4,611.3,611.3
XAUEUR,20080715,102100,611.2,611.3,611.2,611.3
XAUEUR,20080715,102200,611.4,611.5,611.4,611.5
XAUEUR,20080715,102300,611.4,611.4,611.4,611.4
XAUEUR,20080715,102400,611.3,611.5,611.3,611.5
XAUEUR,20080715,102500,611.4,611.5,611.3,611.4
XAUEUR,20080715,102600,611.5,611.5,611.3,611.3
XAUEUR,20080715,102700,611.2,611.5,611.2,611.5
XAUEUR,20080715,102800,611.7,611.8,611.7,611.8
XAUEUR,20080715,102900,611.7,611.7,611.5,611.6
XAUEUR,20080715,103000,611.7,611.7,611.6,611.6
XAUEUR,20080715,103100,611.7,612.0,611.7,612.0
XAUEUR,20080715,103200,611.9,612.2,611.8,612.1
XAUEUR,20080715,103300,612.0,612.0,611.7,611.7
XAUEUR,20080715,103400,611.8,611.8,611.7,611.7
XAUEUR,20080715,103500,611.8,611.8,611.7,611.7
XAUEUR,20080715,103600,611.8,611.8,611.6,611.6
XAUEUR,20080715,103700,611.5,611.5,611.5,611.5
XAUEUR,20080715,103800,611.6,611.7,611.5,611.5
XAUEUR,20080715,103900,611.6,612.1,611.6,612.1
XAUEUR,20080715,104000,612.3,612.7,612.3,612.7
XAUEUR,20080715,104100,612.6,612.8,612.5,612.8
XAUEUR,20080715,104200,612.7,612.7,612.5,612.5
XAUEUR,20080715,104400,612.4,612.5,612.3,612.5
XAUEUR,20080715,104500,612.4,612.4,612.2,612.3
XAUEUR,20080715,104600,612.2,612.2,612.2,612.2
XAUEUR,20080715,104800,612.1,612.1,612.0,612.0
XAUEUR,20080715,105000,612.1,612.1,612.1,612.1
XAUEUR,20080715,105100,612.2,612.3,612.2,612.3
XAUEUR,20080715,105200,612.4,612.4,612.1,612.1
XAUEUR,20080715,105300,612.0,612.0,612.0,612.0
XAUEUR,20080715,105500,612.2,612.2,612.2,612.2
XAUEUR,20080715,105700,612.3,612.3,612.2,612.2
XAUEUR,20080715,105800,612.3,612.3,612.2,612.2
XAUEUR,20080715,110000,612.3,612.4,612.2,612.2
XAUEUR,20080715,110100,612.4,612.7,612.4,612.4
XAUEUR,20080715,110200,612.3,612.3,612.1,612.1
XAUEUR,20080715,110300,612.0,612.0,611.8,611.8
XAUEUR,20080715,110400,611.7,611.7,611.6,611.6
XAUEUR,20080715,110500,611.5,611.5,611.4,611.4
XAUEUR,20080715,110600,611.6,611.8,611.6,611.7
XAUEUR,20080715,110700,611.8,612.0,611.7,611.9
XAUEUR,20080715,110800,612.0,612.2,612.0,612.2
XAUEUR,20080715,110900,612.1,612.1,612.0,612.0
XAUEUR,20080715,111200,611.9,611.9,611.8,611.8
XAUEUR,20080715,111300,611.7,611.7,611.5,611.5
XAUEUR,20080715,111400,611.6,611.8,611.6,611.8
XAUEUR,20080715,111500,611.7,611.8,611.7,611.8
XAUEUR,20080715,111700,611.9,612.2,611.9,612.2
XAUEUR,20080715,111800,612.0,612.0,611.7,611.8
XAUEUR,20080715,111900,612.3,612.7,612.2,612.2
XAUEUR,20080715,112000,612.1,612.4,612.0,612.0
XAUEUR,20080715,112100,612.1,612.2,612.0,612.2
XAUEUR,20080715,112200,612.3,612.3,612.0,612.0
XAUEUR,20080715,112300,612.1,612.3,612.1,612.3
XAUEUR,20080715,112400,612.2,612.2,612.1,612.1
XAUEUR,20080715,112500,612.0,612.5,612.0,612.5
XAUEUR,20080715,112700,612.4,612.5,612.3,612.5
XAUEUR,20080715,112900,612.6,612.8,612.6,612.7
XAUEUR,20080715,113000,612.6,612.6,612.5,612.5
XAUEUR,20080715,113200,612.4,612.5,612.3,612.5
XAUEUR,20080715,113300,612.6,613.0,612.6,613.0
XAUEUR,20080715,113400,613.1,613.3,613.1,613.3
XAUEUR,20080715,113500,613.2,613.2,613.2,613.2
XAUEUR,20080715,113600,613.3,613.3,613.3,613.3
XAUEUR,20080715,113700,613.4,613.5,613.4,613.5
XAUEUR,20080715,113800,613.4,613.4,613.3,613.3
XAUEUR,20080715,113900,613.2,613.2,613.2,613.2
XAUEUR,20080715,114100,613.1,613.2,613.1,613.2
XAUEUR,20080715,114300,613.3,613.4,613.2,613.2
XAUEUR,20080715,114400,613.3,613.5,613.3,613.5
XAUEUR,20080715,114500,613.6,613.6,613.6,613.6
XAUEUR,20080715,114600,613.5,613.5,613.5,613.5
XAUEUR,20080715,114700,613.7,613.7,613.7,613.7
XAUEUR,20080715,114800,613.6,613.6,613.6,613.6
XAUEUR,20080715,114900,613.7,613.8,613.7,613.8
XAUEUR,20080715,115100,613.7,613.7,613.7,613.7
XAUEUR,20080715,115200,613.6,613.6,613.5,613.5
XAUEUR,20080715,115400,613.4,613.4,613.3,613.3
XAUEUR,20080715,115600,613.2,613.2,613.2,613.2
XAUEUR,20080715,115800,613.1,613.2,613.1,613.2
XAUEUR,20080715,120000,613.1,613.1,613.0,613.0
XAUEUR,20080715,120100,613.1,613.3,613.0,613.3
XAUEUR,20080715,120200,613.4,613.5,613.4,613.5
XAUEUR,20080715,120300,613.4,613.4,613.3,613.3
XAUEUR,20080715,120400,613.5,613.5,613.5,613.5
XAUEUR,20080715,120600,613.6,613.7,613.6,613.7
XAUEUR,20080715,120700,613.8,614.1,613.8,614.1
XAUEUR,20080715,120800,614.0,614.0,614.0,614.0
XAUEUR,20080715,120900,613.9,613.9,613.8,613.8
XAUEUR,20080715,121000,613.7,613.7,613.7,613.7
XAUEUR,20080715,121100,613.8,613.8,613.8,613.8
XAUEUR,20080715,121200,613.9,614.1,613.9,613.9
XAUEUR,20080715,121300,614.0,614.2,614.0,614.2
XAUEUR,20080715,121400,614.3,614.3,614.2,614.2
XAUEUR,20080715,121500,614.1,614.1,614.0,614.1
XAUEUR,20080715,121600,614.2,614.2,614.1,614.1
XAUEUR,20080715,121700,614.0,614.0,614.0,614.0
XAUEUR,20080715,121900,613.9,613.9,613.8,613.8
XAUEUR,20080715,122000,613.7,613.7,613.7,613.7
XAUEUR,20080715,122100,613.6,613.7,613.6,613.7
XAUEUR,20080715,122200,613.6,613.6,613.5,613.5
XAUEUR,20080715,122300,613.4,613.7,613.3,613.7
XAUEUR,20080715,122400,613.8,614.1,613.8,614.1
XAUEUR,20080715,122500,614.2,614.2,614.2,614.2
XAUEUR,20080715,122600,614.3,614.5,614.3,614.5
XAUEUR,20080715,122800,614.6,614.7,614.6,614.7
XAUEUR,20080715,122900,614.6,614.6,614.5,614.5
XAUEUR,20080715,123000,614.6,614.6,614.5,614.5
XAUEUR,20080715,123200,614.4,614.4,614.3,614.3
XAUEUR,20080715,123300,614.2,614.5,614.2,614.4
XAUEUR,20080715,123400,614.5,614.5,614.4,614.5
XAUEUR,20080715,123600,614.6,614.7,614.6,614.7
XAUEUR,20080715,123700,614.6,614.7,614.6,614.7
XAUEUR,20080715,123800,614.8,614.8,614.8,614.8
XAUEUR,20080715,123900,614.7,614.8,614.7,614.8
XAUEUR,20080715,124000,614.9,615.0,614.8,614.9
XAUEUR,20080715,124100,615.0,615.0,614.8,614.8
XAUEUR,20080715,124200,614.9,614.9,614.9,614.9
XAUEUR,20080715,124300,615.0,615.0,614.9,614.9
XAUEUR,20080715,124400,614.8,614.8,614.8,614.8
XAUEUR,20080715,124500,614.9,615.0,614.9,615.0
XAUEUR,20080715,124700,614.9,614.9,614.8,614.8
XAUEUR,20080715,124800,614.7,614.8,614.7,614.7
XAUEUR,20080715,124900,614.6,614.6,614.2,614.2
XAUEUR,20080715,125000,614.3,614.3,614.3,614.3
XAUEUR,20080715,125100,614.4,614.5,614.3,614.3
XAUEUR,20080715,125200,614.2,614.2,614.2,614.2
XAUEUR,20080715,125500,614.3,614.3,614.2,614.2
XAUEUR,20080715,125600,614.3,614.3,614.3,614.3
XAUEUR,20080715,125700,614.2,614.2,613.7,613.7
XAUEUR,20080715,125800,613.8,613.8,613.8,613.8
XAUEUR,20080715,125900,613.7,613.7,613.7,613.7
XAUEUR,20080715,130100,613.8,613.8,613.8,613.8
XAUEUR,20080715,130400,613.9,614.0,613.9,614.0
XAUEUR,20080715,130500,613.9,614.0,613.8,614.0
XAUEUR,20080715,130600,614.1,614.2,614.1,614.2
XAUEUR,20080715,130700,614.3,614.5,614.3,614.5
XAUEUR,20080715,130800,614.4,614.4,614.2,614.2
XAUEUR,20080715,130900,614.1,614.1,613.9,614.1
XAUEUR,20080715,131000,614.2,614.2,614.0,614.0
XAUEUR,20080715,131100,613.9,613.9,613.9,613.9
XAUEUR,20080715,131200,613.8,613.8,613.8,613.8
XAUEUR,20080715,131500,613.9,614.0,613.9,614.0
XAUEUR,20080715,131600,613.9,613.9,613.8,613.8
XAUEUR,20080715,131700,613.7,613.7,613.7,613.7
XAUEUR,20080715,131900,613.6,613.7,613.6,613.7
XAUEUR,20080715,132000,613.8,613.8,613.8,613.8
XAUEUR,20080715,132100,614.0,614.3,614.0,614.3
XAUEUR,20080715,132200,614.4,614.4,614.3,614.3
XAUEUR,20080715,132300,614.4,614.5,614.4,614.5
XAUEUR,20080715,132400,614.6,614.7,614.6,614.7
XAUEUR,20080715,132500,614.6,614.7,614.5,614.7
XAUEUR,20080715,132600,614.6,614.6,614.0,614.0
XAUEUR,20080715,132700,613.9,613.9,613.9,613.9
XAUEUR,20080715,132800,614.0,614.2,614.0,614.2
XAUEUR,20080715,132900,614.3,614.3,614.2,614.2
XAUEUR,20080715,133000,614.1,614.1,614.0,614.0
XAUEUR,20080715,133100,613.9,614.0,613.8,613.8
XAUEUR,20080715,133300,614.0,614.0,614.0,614.0
XAUEUR,20080715,133400,613.9,613.9,613.8,613.8
XAUEUR,20080715,133500,613.7,613.7,613.7,613.7
XAUEUR,20080715,133700,613.6,613.8,613.5,613.8
XAUEUR,20080715,133800,613.7,613.7,613.7,613.7
XAUEUR,20080715,133900,613.6,613.6,613.6,613.6
XAUEUR,20080715,134000,613.7,613.9,613.7,613.8
XAUEUR,20080715,134200,613.9,614.0,613.8,613.8
XAUEUR,20080715,134500,614.0,614.0,614.0,614.0
XAUEUR,20080715,134600,613.9,613.9,613.8,613.8
XAUEUR,20080715,134700,613.9,613.9,613.9,613.9
XAUEUR,20080715,134800,614.0,614.2,614.0,614.2
XAUEUR,20080715,134900,614.3,614.5,614.3,614.3
XAUEUR,20080715,135000,614.2,614.7,614.2,614.7
XAUEUR,20080715,135100,614.8,614.8,614.8,614.8
XAUEUR,20080715,135200,615.0,615.0,615.0,615.0
XAUEUR,20080715,135400,614.9,615.0,614.9,615.0
XAUEUR,20080715,135500,615.1,615.2,615.1,615.2
XAUEUR,20080715,135600,615.3,615.3,615.3,615.3
XAUEUR,20080715,135700,615.2,615.4,615.2,615.3
XAUEUR,20080715,135800,615.4,616.0,615.4,616.0
XAUEUR,20080715,135900,615.8,615.8,615.7,615.8
XAUEUR,20080715,140200,615.7,615.8,615.7,615.8
XAUEUR,20080715,140300,615.7,615.7,615.7,615.7
XAUEUR,20080715,140400,615.6,615.6,615.4,615.4
XAUEUR,20080715,140500,615.3,615.3,615.1,615.1
XAUEUR,20080715,140600,615.0,615.2,615.0,615.2
XAUEUR,20080715,140700,615.3,615.5,615.2,615.2
XAUEUR,20080715,140800,615.1,615.1,615.0,615.0
XAUEUR,20080715,141000,614.9,614.9,614.7,614.7
XAUEUR,20080715,141200,614.6,614.6,614.6,614.6
XAUEUR,20080715,141300,614.7,614.7,614.6,614.6
XAUEUR,20080715,141400,614.5,614.5,614.5,614.5
XAUEUR,20080715,141600,614.4,614.5,614.2,614.2
XAUEUR,20080715,141700,614.0,614.2,614.0,614.2
XAUEUR,20080715,141800,614.3,614.3,614.2,614.3
XAUEUR,20080715,141900,614.2,614.2,614.0,614.0
XAUEUR,20080715,142100,614.1,614.1,614.1,614.1
XAUEUR,20080715,142200,614.0,614.0,613.9,613.9
XAUEUR,20080715,142300,613.8,613.8,613.5,613.7
XAUEUR,20080715,142400,613.6,613.6,613.5,613.5
XAUEUR,20080715,142500,613.4,613.4,613.2,613.2
XAUEUR,20080715,142600,613.0,613.1,613.0,613.1
XAUEUR,20080715,142700,613.2,613.2,613.2,613.2
XAUEUR,20080715,142800,613.3,613.5,613.2,613.5
XAUEUR,20080715,142900,613.6,613.7,613.6,613.7
XAUEUR,20080715,143000,613.8,613.8,613.6,613.6
XAUEUR,20080715,143100,613.4,614.0,613.2,613.9
XAUEUR,20080715,143200,614.0,614.1,613.9,613.9
XAUEUR,20080715,143300,614.0,614.0,613.6,613.6
XAUEUR,20080715,143400,613.7,614.8,613.7,614.8
XAUEUR,20080715,143500,614.7,614.8,614.5,614.5
XAUEUR,20080715,143600,614.6,614.8,614.6,614.8
XAUEUR,20080715,143700,614.9,615.2,614.9,615.2
XAUEUR,20080715,143800,615.1,615.1,614.8,614.8
XAUEUR,20080715,143900,614.7,614.7,614.5,614.6
XAUEUR,20080715,144000,614.7,614.8,614.5,614.7
XAUEUR,20080715,144100,614.8,615.3,614.8,615.3
XAUEUR,20080715,144200,615.2,615.2,614.8,614.8
XAUEUR,20080715,144300,614.7,614.7,614.2,614.2
XAUEUR,20080715,144400,614.1,614.2,614.0,614.0
XAUEUR,20080715,144500,613.8,613.8,612.8,612.8
XAUEUR,20080715,144600,612.7,612.9,612.5,612.9
XAUEUR,20080715,144700,613.1,613.5,613.1,613.1
XAUEUR,20080715,144800,613.0,613.0,612.8,612.8
XAUEUR,20080715,144900,612.7,612.7,612.5,612.7
XAUEUR,20080715,145000,612.8,613.0,612.8,613.0
XAUEUR,20080715,145100,613.1,613.2,613.1,613.2
XAUEUR,20080715,145200,613.4,613.7,613.4,613.5
XAUEUR,20080715,145300,613.4,613.4,613.2,613.2
XAUEUR,20080715,145400,613.3,613.5,613.2,613.2
XAUEUR,20080715,145500,613.1,613.1,612.6,612.6
XAUEUR,20080715,145600,612.8,613.1,612.8,613.1
XAUEUR,20080715,145700,613.0,613.1,613.0,613.0
XAUEUR,20080715,145800,612.9,612.9,612.8,612.8
XAUEUR,20080715,145900,612.9,613.0,612.9,613.0
XAUEUR,20080715,150000,613.1,613.1,613.0,613.0
XAUEUR,20080715,150200,612.9,613.0,612.8,613.0
XAUEUR,20080715,150300,613.1,613.2,613.0,613.0
XAUEUR,20080715,150400,612.9,612.9,612.5,612.5
XAUEUR,20080715,150500,612.4,612.4,612.3,612.4
XAUEUR,20080715,150600,612.6,612.7,612.6,612.7
XAUEUR,20080715,150700,612.8,613.0,612.8,613.0
XAUEUR,20080715,150800,613.1,613.3,613.1,613.3
XAUEUR,20080715,150900,613.4,613.7,613.4,613.7
XAUEUR,20080715,151000,613.6,613.6,613.5,613.5
XAUEUR,20080715,151100,613.6,614.5,613.6,614.3
XAUEUR,20080715,151200,614.2,614.3,614.2,614.3
XAUEUR,20080715,151300,614.6,614.6,614.5,614.5
XAUEUR,20080715,151400,614.3,614.3,614.2,614.2
XAUEUR,20080715,151600,614.1,614.1,614.0,614.0
XAUEUR,20080715,151700,614.2,614.7,614.2,614.4
XAUEUR,20080715,151800,614.5,614.5,614.0,614.0
XAUEUR,20080715,151900,613.9,614.0,613.8,613.8
XAUEUR,20080715,152000,613.9,614.1,613.9,614.1
XAUEUR,20080715,152100,614.2,614.2,614.2,614.2
XAUEUR,20080715,152200,614.0,614.0,613.5,613.8
XAUEUR,20080715,152300,614.0,614.0,613.5,613.6
XAUEUR,20080715,152400,613.5,613.5,612.5,612.5
XAUEUR,20080715,152500,612.4,612.4,612.3,612.4
XAUEUR,20080715,152600,612.5,612.7,612.5,612.7
XAUEUR,20080715,152700,612.8,612.8,612.8,612.8
XAUEUR,20080715,152800,612.7,612.7,612.7,612.7
XAUEUR,20080715,152900,612.8,613.2,612.8,613.2
XAUEUR,20080715,153000,613.3,613.3,613.0,613.0
XAUEUR,20080715,153100,613.2,613.5,613.2,613.5
XAUEUR,20080715,153200,613.6,613.8,613.6,613.6
XAUEUR,20080715,153300,613.7,614.1,613.7,614.1
XAUEUR,20080715,153400,614.2,614.5,614.2,614.3
XAUEUR,20080715,153500,614.2,614.5,614.2,614.5
XAUEUR,20080715,153600,614.7,615.2,614.7,615.2
XAUEUR,20080715,153700,615.3,615.3,615.2,615.2
XAUEUR,20080715,153800,615.3,615.4,615.3,615.4
XAUEUR,20080715,153900,615.5,615.5,615.0,615.0
XAUEUR,20080715,154000,614.8,614.8,614.5,614.8
XAUEUR,20080715,154100,615.0,615.1,614.8,614.8
XAUEUR,20080715,154200,614.7,614.7,614.3,614.3
XAUEUR,20080715,154300,614.4,614.8,614.4,614.8
XAUEUR,20080715,154400,614.9,615.1,614.9,615.1
XAUEUR,20080715,154500,615.2,615.2,615.0,615.0
XAUEUR,20080715,154600,614.9,615.0,614.9,615.0
XAUEUR,20080715,154700,614.9,614.9,614.7,614.7
XAUEUR,20080715,154800,614.6,614.7,614.5,614.7
XAUEUR,20080715,154900,614.8,614.9,614.8,614.9
XAUEUR,20080715,155000,615.0,615.2,615.0,615.1
XAUEUR,20080715,155100,615.0,615.3,615.0,615.3
XAUEUR,20080715,155200,615.4,615.6,615.4,615.5
XAUEUR,20080715,155300,615.7,615.9,615.7,615.9
XAUEUR,20080715,155400,616.0,616.1,615.9,615.9
XAUEUR,20080715,155500,615.8,615.8,615.7,615.7
XAUEUR,20080715,155600,615.5,615.5,615.2,615.5
XAUEUR,20080715,155700,615.4,615.4,615.0,615.0
XAUEUR,20080715,155800,615.2,615.3,615.2,615.2
XAUEUR,20080715,155900,615.1,615.1,615.0,615.1
XAUEUR,20080715,160000,615.0,615.2,615.0,615.2
XAUEUR,20080715,160100,615.1,615.1,614.7,615.0
XAUEUR,20080715,160200,615.2,615.5,615.0,615.5
XAUEUR,20080715,160300,615.3,616.8,615.3,616.8
XAUEUR,20080715,160400,616.7,616.7,616.4,616.4
XAUEUR,20080715,160500,616.3,616.5,616.3,616.5
XAUEUR,20080715,160600,616.6,616.7,616.2,616.2
XAUEUR,20080715,160700,616.1,616.2,616.0,616.2
XAUEUR,20080715,160800,616.1,616.1,615.6,615.6
XAUEUR,20080715,160900,615.4,616.2,615.4,616.2
XAUEUR,20080715,161000,616.3,616.5,616.3,616.5
XAUEUR,20080715,161100,616.4,616.4,616.2,616.2
XAUEUR,20080715,161200,616.0,616.7,616.0,616.7
XAUEUR,20080715,161300,616.5,616.5,615.5,615.5
XAUEUR,20080715,161400,615.4,615.5,615.2,615.2
XAUEUR,20080715,161500,614.9,614.9,614.5,614.5
XAUEUR,20080715,161600,614.3,614.8,614.2,614.8
XAUEUR,20080715,161700,614.7,614.9,614.5,614.9
XAUEUR,20080715,161800,615.0,615.2,615.0,615.2
XAUEUR,20080715,161900,615.3,615.3,615.3,615.3
XAUEUR,20080715,162000,615.4,615.7,615.4,615.7
XAUEUR,20080715,162100,615.6,615.6,615.6,615.6
XAUEUR,20080715,162200,615.5,615.6,615.5,615.6
XAUEUR,20080715,162300,615.7,615.7,615.3,615.3
XAUEUR,20080715,162400,615.4,615.5,615.3,615.3
XAUEUR,20080715,162500,615.4,616.0,615.4,616.0
XAUEUR,20080715,162600,616.2,616.5,616.2,616.4
XAUEUR,20080715,162700,616.5,617.0,616.5,617.0
XAUEUR,20080715,162800,616.9,617.4,616.9,617.4
XAUEUR,20080715,162900,617.6,617.6,617.2,617.2
XAUEUR,20080715,163000,617.0,617.0,616.8,617.0
XAUEUR,20080715,163100,617.1,617.2,616.8,616.8
XAUEUR,20080715,163200,617.0,617.1,617.0,617.0
XAUEUR,20080715,163300,616.9,616.9,616.9,616.9
XAUEUR,20080715,163400,616.8,616.8,616.4,616.4
XAUEUR,20080715,163500,616.3,616.8,616.3,616.8
XAUEUR,20080715,163600,616.7,616.7,616.5,616.5
XAUEUR,20080715,163700,616.6,616.8,616.6,616.6
XAUEUR,20080715,163800,616.5,616.6,616.5,616.5
XAUEUR,20080715,163900,616.4,616.4,616.2,616.2
XAUEUR,20080715,164000,616.1,616.1,616.0,616.0
XAUEUR,20080715,164100,615.9,615.9,615.8,615.8
XAUEUR,20080715,164300,615.7,615.7,615.6,615.6
XAUEUR,20080715,164400,615.7,615.7,615.7,615.7
XAUEUR,20080715,164500,615.6,615.6,615.5,615.5
XAUEUR,20080715,164600,615.4,615.4,615.2,615.2
XAUEUR,20080715,164700,615.1,615.1,614.8,614.8
XAUEUR,20080715,164800,614.7,615.0,614.7,615.0
XAUEUR,20080715,164900,615.2,615.2,615.0,615.2
XAUEUR,20080715,165000,615.1,615.1,615.0,615.0
XAUEUR,20080715,165100,615.1,615.4,615.1,615.4
XAUEUR,20080715,165200,615.5,615.7,615.5,615.7
XAUEUR,20080715,165300,615.6,615.6,615.2,615.2
XAUEUR,20080715,165400,615.3,615.3,615.0,615.1
XAUEUR,20080715,165500,615.0,615.0,614.8,614.8
XAUEUR,20080715,165600,614.7,614.8,614.7,614.8
XAUEUR,20080715,165800,614.7,614.7,614.7,614.7
XAUEUR,20080715,165900,614.6,614.6,614.3,614.3
XAUEUR,20080715,170000,614.2,614.2,613.5,613.7
XAUEUR,20080715,170100,613.6,613.6,613.1,613.1
XAUEUR,20080715,170200,613.2,613.2,613.1,613.1
XAUEUR,20080715,170300,613.0,613.0,612.3,612.3
XAUEUR,20080715,170400,612.4,613.2,612.4,613.0
XAUEUR,20080715,170500,612.9,612.9,611.2,611.2
XAUEUR,20080715,170600,611.5,611.6,610.7,610.7
XAUEUR,20080715,170700,610.4,610.4,608.9,608.9
XAUEUR,20080715,170800,608.8,609.0,608.7,608.7
XAUEUR,20080715,170900,608.5,608.5,607.6,607.8
XAUEUR,20080715,171000,608.1,608.6,608.1,608.5
XAUEUR,20080715,171100,609.0,611.3,609.0,611.3
XAUEUR,20080715,171200,611.2,611.2,610.9,611.0
XAUEUR,20080715,171300,610.9,611.1,610.8,611.1
XAUEUR,20080715,171400,611.2,611.8,611.2,611.7
XAUEUR,20080715,171500,611.6,611.8,611.5,611.8
XAUEUR,20080715,171600,611.7,611.8,611.7,611.8
XAUEUR,20080715,171700,611.7,611.8,611.7,611.8
XAUEUR,20080715,171800,611.7,611.8,611.6,611.6
XAUEUR,20080715,171900,611.5,611.5,611.2,611.2
XAUEUR,20080715,172000,611.1,611.1,610.2,610.2
XAUEUR,20080715,172100,610.1,610.5,609.8,610.5
XAUEUR,20080715,172200,610.6,610.7,610.6,610.7
XAUEUR,20080715,172300,610.8,610.8,610.3,610.3
XAUEUR,20080715,172400,610.2,610.2,609.8,609.8
XAUEUR,20080715,172500,609.7,609.7,609.0,609.1
XAUEUR,20080715,172600,609.2,609.2,608.9,608.9
XAUEUR,20080715,172700,608.8,609.0,608.7,609.0
XAUEUR,20080715,172800,609.1,609.9,609.1,609.9
XAUEUR,20080715,172900,610.0,610.0,609.4,609.4
XAUEUR,20080715,173000,609.3,609.3,609.0,609.2
XAUEUR,20080715,173100,609.3,610.2,609.3,610.2
XAUEUR,20080715,173200,610.3,610.4,610.3,610.3
XAUEUR,20080715,173300,610.2,610.2,610.0,610.2
XAUEUR,20080715,173400,610.3,610.7,610.3,610.7
XAUEUR,20080715,173500,610.8,611.0,610.8,611.0
XAUEUR,20080715,173600,611.1,611.2,611.1,611.1
XAUEUR,20080715,173700,611.0,611.5,611.0,611.5
XAUEUR,20080715,173800,611.7,611.8,611.7,611.8
XAUEUR,20080715,173900,611.7,611.7,611.5,611.5
XAUEUR,20080715,174000,611.4,611.5,611.3,611.3
XAUEUR,20080715,174100,611.2,611.3,611.1,611.1
XAUEUR,20080715,174200,611.0,611.0,610.7,610.7
XAUEUR,20080715,174300,610.6,611.1,610.6,611.1
XAUEUR,20080715,174400,611.2,611.8,611.2,611.7
XAUEUR,20080715,174500,611.8,611.9,611.8,611.9
XAUEUR,20080715,174600,612.0,612.2,612.0,612.2
XAUEUR,20080715,174700,612.3,613.3,612.3,613.3
XAUEUR,20080715,174800,613.2,613.3,613.2,613.2
XAUEUR,20080715,174900,613.4,613.5,613.2,613.2
XAUEUR,20080715,175000,613.1,613.1,613.0,613.0
XAUEUR,20080715,175100,613.1,613.5,613.1,613.3
XAUEUR,20080715,175200,613.2,613.2,612.5,612.6
XAUEUR,20080715,175300,612.7,612.8,612.4,612.4
XAUEUR,20080715,175400,612.3,612.3,612.2,612.2
XAUEUR,20080715,175500,612.1,612.2,612.0,612.2
XAUEUR,20080715,175600,612.3,612.8,612.3,612.5
XAUEUR,20080715,175700,612.6,612.9,612.6,612.9
XAUEUR,20080715,175800,612.8,612.8,612.5,612.8
XAUEUR,20080715,175900,612.7,612.7,612.3,612.5
XAUEUR,20080715,180000,612.6,612.6,612.2,612.2
XAUEUR,20080715,180100,612.5,612.8,612.5,612.7
XAUEUR,20080715,180200,612.6,612.6,612.5,612.6
XAUEUR,20080715,180300,612.5,612.5,612.3,612.5
XAUEUR,20080715,180400,612.4,612.4,612.3,612.3
XAUEUR,20080715,180500,612.0,612.0,611.6,611.6
XAUEUR,20080715,180600,611.5,611.5,610.9,610.9
XAUEUR,20080715,180700,610.8,611.0,610.8,611.0
XAUEUR,20080715,180800,611.1,611.1,611.0,611.0
XAUEUR,20080715,181000,610.8,610.8,610.8,610.8
XAUEUR,20080715,181100,610.9,611.3,610.9,611.3
XAUEUR,20080715,181200,611.5,611.6,611.5,611.6
XAUEUR,20080715,181300,611.5,611.5,611.5,611.5
XAUEUR,20080715,181500,611.4,611.4,611.2,611.3
XAUEUR,20080715,181700,611.2,611.2,611.0,611.0
XAUEUR,20080715,181800,611.1,611.2,611.1,611.2
XAUEUR,20080715,181900,611.3,611.3,611.2,611.2
XAUEUR,20080715,182000,611.1,611.1,610.8,610.8
XAUEUR,20080715,182200,610.6,610.6,610.5,610.5
XAUEUR,20080715,182300,610.2,610.2,610.0,610.2
XAUEUR,20080715,182400,610.0,610.0,610.0,610.0
XAUEUR,20080715,182500,610.1,610.2,610.1,610.2
XAUEUR,20080715,182600,610.3,610.3,610.2,610.2
XAUEUR,20080715,182700,610.3,610.5,610.3,610.3
XAUEUR,20080715,182800,610.4,610.5,610.4,610.5
XAUEUR,20080715,182900,610.4,610.4,610.0,610.0
XAUEUR,20080715,183000,609.8,609.8,609.7,609.8
XAUEUR,20080715,183100,609.6,609.6,609.3,609.4
XAUEUR,20080715,183200,609.5,609.5,609.5,609.5
XAUEUR,20080715,183300,609.6,609.6,609.4,609.4
XAUEUR,20080715,183400,609.3,609.5,609.2,609.3
XAUEUR,20080715,183500,609.4,609.8,609.4,609.8
XAUEUR,20080715,183600,609.9,609.9,609.9,609.9
XAUEUR,20080715,183700,610.0,610.3,610.0,610.3
XAUEUR,20080715,183800,610.2,610.2,610.1,610.1
XAUEUR,20080715,183900,610.0,610.0,609.9,610.0
XAUEUR,20080715,184000,609.9,610.0,609.9,610.0
XAUEUR,20080715,184100,609.9,609.9,609.9,609.9
XAUEUR,20080715,184200,609.8,609.8,609.8,609.8
XAUEUR,20080715,184300,609.7,609.8,609.7,609.8
XAUEUR,20080715,184400,609.7,609.7,609.7,609.7
XAUEUR,20080715,184500,609.8,609.8,609.1,609.1
XAUEUR,20080715,184600,609.0,609.1,609.0,609.0
XAUEUR,20080715,184700,608.9,609.0,608.9,609.0
XAUEUR,20080715,184800,608.9,609.0,608.9,609.0
XAUEUR,20080715,184900,609.2,609.3,609.2,609.3
XAUEUR,20080715,185000,609.5,609.9,609.5,609.9
XAUEUR,20080715,185100,610.0,610.2,610.0,610.1
XAUEUR,20080715,185200,610.0,610.3,610.0,610.3
XAUEUR,20080715,185300,610.4,610.6,610.4,610.4
XAUEUR,20080715,185400,610.3,610.3,610.2,610.2
XAUEUR,20080715,185500,610.3,610.3,610.3,610.3
XAUEUR,20080715,185600,610.2,610.2,610.2,610.2
XAUEUR,20080715,185700,610.1,610.3,610.0,610.2
XAUEUR,20080715,185800,610.3,610.4,610.3,610.3
XAUEUR,20080715,185900,610.5,610.5,610.3,610.4
XAUEUR,20080715,190000,610.5,610.5,610.3,610.3
XAUEUR,20080715,190100,610.2,610.2,610.0,610.1
XAUEUR,20080715,190200,610.0,610.0,609.6,609.6
XAUEUR,20080715,190300,609.5,609.7,609.5,609.7
XAUEUR,20080715,190400,609.8,610.2,609.8,609.9
XAUEUR,20080715,190500,610.2,610.3,610.2,610.3
XAUEUR,20080715,190600,610.5,610.8,610.5,610.8
XAUEUR,20080715,190700,610.7,610.7,610.7,610.7
XAUEUR,20080715,190800,610.8,610.8,610.8,610.8
XAUEUR,20080715,190900,610.9,611.0,610.9,611.0
XAUEUR,20080715,191000,611.1,611.2,611.1,611.2
XAUEUR,20080715,191100,611.3,611.5,611.3,611.5
XAUEUR,20080715,191200,611.6,611.6,611.5,611.5
XAUEUR,20080715,191300,611.6,611.8,611.6,611.8
XAUEUR,20080715,191400,612.0,612.0,612.0,612.0
XAUEUR,20080715,191700,611.9,611.9,611.8,611.8
XAUEUR,20080715,191800,611.7,611.7,611.7,611.7
XAUEUR,20080715,191900,611.6,611.6,611.2,611.2
XAUEUR,20080715,192000,611.3,611.8,611.3,611.8
XAUEUR,20080715,192100,611.9,612.2,611.9,612.2
XAUEUR,20080715,192200,612.3,612.8,612.3,612.8
XAUEUR,20080715,192400,612.7,612.7,612.5,612.5
XAUEUR,20080715,192600,612.6,612.9,612.5,612.9
XAUEUR,20080715,192700,613.1,613.2,613.1,613.2
XAUEUR,20080715,192900,613.3,613.3,613.3,613.3
XAUEUR,20080715,193000,613.2,613.2,613.2,613.2
XAUEUR,20080715,193100,613.1,613.1,613.0,613.0
XAUEUR,20080715,193200,612.9,612.9,612.8,612.9
XAUEUR,20080715,193300,613.0,613.0,612.8,612.8
XAUEUR,20080715,193400,612.7,612.7,612.7,612.7
XAUEUR,20080715,193500,612.8,612.8,612.8,612.8
XAUEUR,20080715,193600,612.9,613.0,612.9,613.0
XAUEUR,20080715,194000,612.9,612.9,612.8,612.8
XAUEUR,20080715,194200,612.7,612.7,612.7,612.7
XAUEUR,20080715,194300,612.8,612.8,612.8,612.8
XAUEUR,20080715,194400,612.9,613.0,612.9,613.0
XAUEUR,20080715,194500,613.1,613.2,613.1,613.2
XAUEUR,20080715,194600,613.3,613.3,613.3,613.3
XAUEUR,20080715,194700,613.2,613.2,613.2,613.2
XAUEUR,20080715,194900,613.3,613.3,613.3,613.3
XAUEUR,20080715,195000,613.2,613.2,613.1,613.1
XAUEUR,20080715,195100,613.0,613.0,613.0,613.0
XAUEUR,20080715,195300,612.8,612.8,612.8,612.8
XAUEUR,20080715,195500,612.9,613.0,612.9,613.0
XAUEUR,20080715,200000,613.0,613.0,613.0,613.0
XAUEUR,20080715,200200,612.9,612.9,612.7,612.7
XAUEUR,20080715,200300,612.6,612.6,612.5,612.5
XAUEUR,20080715,200400,612.6,612.8,612.6,612.8
XAUEUR,20080715,200500,613.0,613.0,613.0,613.0
XAUEUR,20080715,200600,612.8,612.8,612.8,612.8
XAUEUR,20080715,200700,612.7,612.7,612.7,612.7
XAUEUR,20080715,200800,612.8,613.1,612.8,613.1
XAUEUR,20080715,200900,613.2,613.2,613.0,613.0
XAUEUR,20080715,201000,613.2,613.2,613.2,613.2
XAUEUR,20080715,201200,613.3,613.3,613.2,613.2
XAUEUR,20080715,201600,613.3,613.5,613.3,613.5
XAUEUR,20080715,201700,613.6,614.1,613.6,614.0
XAUEUR,20080715,201800,613.9,613.9,613.7,613.7
XAUEUR,20080715,201900,613.6,613.6,613.5,613.5
XAUEUR,20080715,202100,613.6,613.8,613.6,613.8
XAUEUR,20080715,202300,613.9,614.0,613.9,614.0
XAUEUR,20080715,202500,613.9,613.9,613.8,613.8
XAUEUR,20080715,202600,613.7,613.7,613.7,613.7
XAUEUR,20080715,202700,613.6,613.6,613.5,613.5
XAUEUR,20080715,202800,613.6,613.6,613.6,613.6
XAUEUR,20080715,202900,613.5,613.5,613.5,613.5
XAUEUR,20080715,203100,613.3,613.3,613.3,613.3
XAUEUR,20080715,203200,613.5,613.5,613.5,613.5
XAUEUR,20080715,203300,613.4,613.4,613.3,613.3
XAUEUR,20080715,203400,613.2,613.3,613.2,613.3
XAUEUR,20080715,203500,613.2,613.3,613.2,613.3
XAUEUR,20080715,203600,613.2,613.2,613.2,613.2
XAUEUR,20080715,203700,613.3,613.5,613.3,613.5
XAUEUR,20080715,203800,613.4,613.7,613.3,613.7
XAUEUR,20080715,203900,613.8,614.2,613.8,614.2
XAUEUR,20080715,204000,614.1,614.1,614.0,614.0
XAUEUR,20080715,204100,614.1,614.1,614.1,614.1
XAUEUR,20080715,204200,614.2,614.2,614.2,614.2
XAUEUR,20080715,204400,614.1,614.1,613.9,613.9
XAUEUR,20080715,204500,613.8,613.8,613.8,613.8
XAUEUR,20080715,204700,613.7,613.7,613.7,613.7
XAUEUR,20080715,204800,613.6,613.6,613.5,613.5
XAUEUR,20080715,205200,613.4,613.4,613.3,613.3
XAUEUR,20080715,205300,613.2,613.2,613.1,613.1
XAUEUR,20080715,205400,613.0,613.0,612.8,612.8
XAUEUR,20080715,205500,612.7,612.7,612.7,612.7
XAUEUR,20080715,205600,612.8,612.8,612.8,612.8
XAUEUR,20080715,205700,613.0,613.3,613.0,613.3
XAUEUR,20080715,205800,613.2,613.2,613.1,613.1
XAUEUR,20080715,205900,613.2,613.2,613.0,613.0
XAUEUR,20080715,210200,612.8,612.8,612.8,612.8
XAUEUR,20080715,210300,612.7,612.7,612.6,612.6
XAUEUR,20080715,210400,612.4,612.4,611.5,611.5
XAUEUR,20080715,210500,611.4,611.4,611.2,611.2
XAUEUR,20080715,210600,611.3,611.5,611.3,611.5
XAUEUR,20080715,210700,611.7,611.9,611.7,611.8
XAUEUR,20080715,210800,611.9,612.0,611.8,611.8
XAUEUR,20080715,210900,611.7,611.7,611.7,611.7
XAUEUR,20080715,211100,611.8,612.1,611.8,612.1
XAUEUR,20080715,211200,612.2,612.2,612.1,612.1
XAUEUR,20080715,211300,612.0,612.2,612.0,612.2
XAUEUR,20080715,211400,612.1,612.1,612.1,612.1
XAUEUR,20080715,211500,612.2,612.2,612.2,612.2
XAUEUR,20080715,211600,612.3,612.5,612.3,612.5
XAUEUR,20080715,211700,612.6,612.8,612.6,612.8
XAUEUR,20080715,211900,613.0,613.0,613.0,613.0
XAUEUR,20080715,212000,612.9,612.9,612.9,612.9
XAUEUR,20080715,212100,613.0,613.0,613.0,613.0
XAUEUR,20080715,212200,612.9,612.9,612.8,612.8
XAUEUR,20080715,212500,612.9,613.0,612.9,613.0
XAUEUR,20080715,212600,613.1,613.1,613.1,613.1
XAUEUR,20080715,212700,613.2,613.2,613.2,613.2
XAUEUR,20080715,213200,613.2,613.2,613.0,613.0
XAUEUR,20080715,213300,613.1,613.2,613.1,613.2
XAUEUR,20080715,213400,613.0,613.0,613.0,613.0
XAUEUR,20080715,213500,612.9,612.9,612.9,612.9
XAUEUR,20080715,213600,612.8,612.9,612.8,612.9
XAUEUR,20080715,213700,613.0,613.0,613.0,613.0
XAUEUR,20080715,213800,612.9,612.9,612.9,612.9
XAUEUR,20080715,213900,612.8,612.8,612.8,612.8
XAUEUR,20080715,214000,612.7,612.7,612.3,612.3
XAUEUR,20080715,214100,612.2,612.2,612.1,612.1
XAUEUR,20080715,214200,612.0,612.2,612.0,612.2
XAUEUR,20080715,214300,612.3,612.4,612.3,612.4
XAUEUR,20080715,214400,612.6,612.7,612.6,612.7
XAUEUR,20080715,214500,612.8,612.8,612.5,612.5
XAUEUR,20080715,214700,612.4,612.7,612.4,612.7
XAUEUR,20080715,214800,612.8,613.2,612.8,613.2
XAUEUR,20080715,214900,613.3,613.3,613.3,613.3
XAUEUR,20080715,215000,613.4,613.5,613.4,613.5
XAUEUR,20080715,215100,613.4,613.4,613.4,613.4
XAUEUR,20080715,215200,613.3,613.3,613.2,613.2
XAUEUR,20080715,215300,613.3,613.5,613.3,613.5
XAUEUR,20080715,215400,613.4,613.4,613.4,613.4
XAUEUR,20080715,215500,613.5,613.5,613.4,613.4
XAUEUR,20080715,215600,613.3,613.3,613.2,613.3
XAUEUR,20080715,215700,613.2,613.2,613.2,613.2
XAUEUR,20080715,215900,613.3,613.3,613.2,613.2
XAUEUR,20080715,220200,613.1,613.1,612.8,612.8
XAUEUR,20080715,220300,612.9,613.0,612.9,613.0
XAUEUR,20080715,220400,613.1,613.1,613.1,613.1
XAUEUR,20080715,220500,613.2,613.2,613.2,613.2
XAUEUR,20080715,220700,613.3,613.7,613.3,613.7
XAUEUR,20080715,220900,613.8,613.8,613.8,613.8
XAUEUR,20080715,221300,613.7,613.7,613.6,613.6
XAUEUR,20080715,221400,613.5,613.5,613.5,613.5
XAUEUR,20080715,221900,613.5,613.5,613.5,613.5
XAUEUR,20080715,222400,613.5,613.5,613.5,613.5
XAUEUR,20080715,222900,613.5,613.6,613.5,613.6
XAUEUR,20080715,223000,613.7,613.7,613.6,613.6
XAUEUR,20080715,223100,613.7,613.7,613.7,613.7
XAUEUR,20080715,223200,613.8,613.8,613.5,613.5
XAUEUR,20080715,223300,613.4,613.4,613.4,613.4
XAUEUR,20080715,223400,613.5,613.5,613.5,613.5
XAUEUR,20080715,223500,613.4,613.5,613.4,613.5
XAUEUR,20080715,224000,613.4,613.4,613.4,613.4
XAUEUR,20080715,224200,613.3,613.3,613.3,613.3
XAUEUR,20080715,224300,613.5,613.5,613.5,613.5
XAUEUR,20080715,224500,613.6,613.7,613.6,613.7
XAUEUR,20080715,224600,613.8,613.8,613.8,613.8
XAUEUR,20080715,225000,613.9,613.9,613.8,613.8
XAUEUR,20080715,225200,613.9,613.9,613.8,613.8
XAUEUR,20080715,225400,613.7,613.7,613.7,613.7
XAUEUR,20080715,225500,613.8,613.8,613.8,613.8
XAUEUR,20080715,225600,613.7,613.7,613.7,613.7
XAUEUR,20080715,225700,613.6,613.7,613.6,613.7
XAUEUR,20080715,225800,613.8,613.8,613.8,613.8
XAUEUR,20080715,230200,613.9,613.9,613.9,613.9
XAUEUR,20080715,230300,613.8,613.8,613.8,613.8
XAUEUR,20080715,230700,613.9,613.9,613.9,613.9
XAUEUR,20080715,230900,613.8,613.8,613.8,613.8
XAUEUR,20080715,231400,613.8,613.8,613.7,613.7
XAUEUR,20080715,231500,613.6,613.6,613.5,613.5
XAUEUR,20080715,231700,613.6,613.6,613.6,613.6
XAUEUR,20080715,231900,613.7,613.7,613.7,613.7
XAUEUR,20080715,232300,613.6,613.6,613.6,613.6
XAUEUR,20080715,232400,613.5,613.5,613.5,613.5
XAUEUR,20080715,232500,613.6,613.7,613.6,613.7
XAUEUR,20080715,233000,613.7,613.7,613.7,613.7
XAUEUR,20080715,233500,613.7,613.7,613.7,613.7
XAUEUR,20080715,233700,613.8,613.8,613.8,613.8
XAUEUR,20080715,234100,613.7,613.7,613.7,613.7
XAUEUR,20080715,234600,613.7,613.7,613.7,613.7
XAUEUR,20080715,234700,613.8,613.8,613.8,613.8
XAUEUR,20080715,235200,613.8,613.8,613.8,613.8
XAUEUR,20080715,235700,613.9,613.9,613.9,613.9
XAUEUR,20080716,000000,613.8,613.8,613.8,613.8
XAGEUR,20080715,000100,11.98,11.98,11.98,11.98
XAGEUR,20080715,000600,11.98,11.98,11.98,11.98
XAGEUR,20080715,001100,11.98,11.98,11.98,11.98
XAGEUR,20080715,001600,11.98,11.98,11.98,11.98
XAGEUR,20080715,001800,11.97,11.97,11.97,11.97
XAGEUR,20080715,002000,11.98,11.98,11.98,11.98
XAGEUR,20080715,002500,11.98,11.98,11.98,11.98
XAGEUR,20080715,003000,11.98,11.98,11.98,11.98
XAGEUR,20080715,003500,11.98,11.98,11.98,11.98
XAGEUR,20080715,004000,11.98,11.98,11.98,11.98
XAGEUR,20080715,004400,11.99,11.99,11.99,11.99
XAGEUR,20080715,004900,11.99,11.99,11.99,11.99
XAGEUR,20080715,005100,11.98,11.98,11.98,11.98
XAGEUR,20080715,005200,11.99,11.99,11.99,11.99
XAGEUR,20080715,005400,11.98,11.98,11.98,11.98
XAGEUR,20080715,005700,11.99,11.99,11.98,11.98
XAGEUR,20080715,005900,11.99,11.99,11.99,11.99
XAGEUR,20080715,010000,11.98,11.98,11.98,11.98
XAGEUR,20080715,010400,11.99,11.99,11.99,11.99
XAGEUR,20080715,010600,11.98,11.98,11.98,11.98
XAGEUR,20080715,011100,11.98,11.98,11.98,11.98
XAGEUR,20080715,011600,11.98,11.98,11.98,11.98
XAGEUR,20080715,011700,11.97,11.97,11.97,11.97
XAGEUR,20080715,012200,11.97,11.97,11.97,11.97
XAGEUR,20080715,012300,11.98,11.98,11.98,11.98
XAGEUR,20080715,012800,11.98,11.99,11.98,11.99
XAGEUR,20080715,013200,11.98,11.98,11.98,11.98
XAGEUR,20080715,013300,11.99,11.99,11.99,11.99
XAGEUR,20080715,013700,11.98,11.98,11.98,11.98
XAGEUR,20080715,013900,11.99,11.99,11.99,11.99
XAGEUR,20080715,014400,11.99,11.99,11.99,11.99
XAGEUR,20080715,014800,11.98,11.98,11.98,11.98
XAGEUR,20080715,015100,11.99,11.99,11.99,11.99
XAGEUR,20080715,015400,11.98,11.98,11.98,11.98
XAGEUR,20080715,015900,11.98,11.98,11.97,11.97
XAGEUR,20080715,020400,11.97,11.97,11.97,11.97
XAGEUR,20080715,020600,11.98,11.98,11.98,11.98
XAGEUR,20080715,020800,11.97,11.97,11.97,11.97
XAGEUR,20080715,021300,11.97,11.97,11.97,11.97
XAGEUR,20080715,021800,11.97,11.98,11.97,11.98
XAGEUR,20080715,022300,11.98,11.98,11.98,11.98
XAGEUR,20080715,022800,11.98,11.98,11.98,11.98
XAGEUR,20080715,022900,11.97,11.97,11.97,11.97
XAGEUR,20080715,023300,11.96,11.96,11.96,11.96
XAGEUR,20080715,023600,11.97,11.97,11.97,11.97
XAGEUR,20080715,024100,11.97,11.97,11.97,11.97
XAGEUR,20080715,024300,11.96,11.96,11.96,11.96
XAGEUR,20080715,024800,11.96,11.96,11.96,11.96
XAGEUR,20080715,025300,11.96,11.96,11.95,11.95
XAGEUR,20080715,025700,11.96,11.96,11.96,11.96
XAGEUR,20080715,030000,11.95,11.96,11.95,11.96
XAGEUR,20080715,030500,11.96,11.96,11.96,11.96
XAGEUR,20080715,031000,11.96,11.96,11.96,11.96
XAGEUR,20080715,031500,11.96,11.96,11.96,11.96
XAGEUR,20080715,031700,11.95,11.96,11.95,11.96
XAGEUR,20080715,032200,11.96,11.96,11.96,11.96
XAGEUR,20080715,032700,11.96,11.96,11.96,11.96
XAGEUR,20080715,033200,11.96,11.96,11.96,11.96
XAGEUR,20080715,033700,11.96,11.96,11.96,11.96
XAGEUR,20080715,033900,11.95,11.95,11.95,11.95
XAGEUR,20080715,034100,11.94,11.94,11.94,11.94
XAGEUR,20080715,034400,11.95,11.95,11.95,11.95
XAGEUR,20080715,034600,11.94,11.94,11.94,11.94
XAGEUR,20080715,035100,11.94,11.95,11.94,11.95
XAGEUR,20080715,035400,11.94,11.94,11.94,11.94
XAGEUR,20080715,035500,11.95,11.95,11.95,11.95
XAGEUR,20080715,040000,11.95,11.95,11.95,11.95
XAGEUR,20080715,040500,11.95,11.95,11.95,11.95
XAGEUR,20080715,041000,11.95,11.95,11.95,11.95
XAGEUR,20080715,041500,11.95,11.95,11.95,11.95
XAGEUR,20080715,041600,11.96,11.96,11.96,11.96
XAGEUR,20080715,042000,11.95,11.95,11.95,11.95
XAGEUR,20080715,042500,11.95,11.95,11.95,11.95
XAGEUR,20080715,043000,11.95,11.95,11.95,11.95
XAGEUR,20080715,043500,11.95,11.95,11.95,11.95
XAGEUR,20080715,043900,11.94,11.94,11.94,11.94
XAGEUR,20080715,044000,11.95,11.95,11.95,11.95
XAGEUR,20080715,044200,11.94,11.95,11.94,11.95
XAGEUR,20080715,044700,11.95,11.95,11.95,11.95
XAGEUR,20080715,044800,11.94,11.94,11.94,11.94
XAGEUR,20080715,045200,11.95,11.95,11.95,11.95
XAGEUR,20080715,045700,11.95,11.95,11.95,11.95
XAGEUR,20080715,050200,11.95,11.95,11.95,11.95
XAGEUR,20080715,050300,11.94,11.94,11.94,11.94
XAGEUR,20080715,050800,11.94,11.94,11.94,11.94
XAGEUR,20080715,051300,11.94,11.94,11.94,11.94
XAGEUR,20080715,051800,11.94,11.94,11.94,11.94
XAGEUR,20080715,052100,11.95,11.95,11.95,11.95
XAGEUR,20080715,052400,11.94,11.94,11.94,11.94
XAGEUR,20080715,052900,11.94,11.94,11.94,11.94
XAGEUR,20080715,053200,11.95,11.95,11.95,11.95
XAGEUR,20080715,053600,11.94,11.94,11.94,11.94
XAGEUR,20080715,054100,11.94,11.94,11.94,11.94
XAGEUR,20080715,054300,11.95,11.95,11.95,11.95
XAGEUR,20080715,054400,11.94,11.94,11.94,11.94
XAGEUR,20080715,054800,11.93,11.93,11.93,11.93
XAGEUR,20080715,055100,11.94,11.94,11.94,11.94
XAGEUR,20080715,055500,11.93,11.93,11.93,11.93
XAGEUR,20080715,055600,11.94,11.94,11.94,11.94
XAGEUR,20080715,060100,11.94,11.94,11.94,11.94
XAGEUR,20080715,060400,11.95,11.95,11.95,11.95
XAGEUR,20080715,060600,11.94,11.94,11.94,11.94
XAGEUR,20080715,061100,11.94,11.94,11.94,11.94
XAGEUR,20080715,061400,11.95,11.95,11.95,11.95
XAGEUR,20080715,061900,11.95,11.95,11.95,11.95
XAGEUR,20080715,062400,11.95,11.95,11.95,11.95
XAGEUR,20080715,062900,11.95,11.95,11.95,11.95
XAGEUR,20080715,063300,11.96,11.96,11.96,11.96
XAGEUR,20080715,063800,11.96,11.96,11.96,11.96
XAGEUR,20080715,064100,11.95,11.95,11.95,11.95
XAGEUR,20080715,064200,11.96,11.96,11.96,11.96
XAGEUR,20080715,064300,11.97,11.97,11.97,11.97
XAGEUR,20080715,064800,11.97,11.97,11.97,11.97
XAGEUR,20080715,065300,11.97,11.97,11.97,11.97
XAGEUR,20080715,065600,11.96,11.97,11.96,11.97
XAGEUR,20080715,065800,11.96,11.96,11.96,11.96
XAGEUR,20080715,070100,11.95,11.95,11.95,11.95
XAGEUR,20080715,070400,11.96,11.96,11.96,11.96
XAGEUR,20080715,070700,11.97,11.97,11.97,11.97
XAGEUR,20080715,071100,11.98,11.98,11.98,11.98
XAGEUR,20080715,071600,11.98,11.98,11.98,11.98
XAGEUR,20080715,072100,11.98,11.98,11.98,11.98
XAGEUR,20080715,072500,11.99,11.99,11.99,11.99
XAGEUR,20080715,073000,11.99,11.99,11.98,11.98
XAGEUR,20080715,073100,11.99,11.99,11.99,11.99
XAGEUR,20080715,073400,11.98,11.98,11.98,11.98
XAGEUR,20080715,073600,11.99,11.99,11.99,11.99
XAGEUR,20080715,074000,11.98,11.98,11.98,11.98
XAGEUR,20080715,074500,11.97,11.97,11.97,11.97
XAGEUR,20080715,074800,11.98,11.98,11.98,11.98
XAGEUR,20080715,075000,11.97,11.97,11.97,11.97
XAGEUR,20080715,075500,11.97,11.97,11.97,11.97
XAGEUR,20080715,075600,11.98,11.98,11.97,11.97
XAGEUR,20080715,075800,11.98,11.98,11.98,11.98
XAGEUR,20080715,080300,11.98,11.98,11.98,11.98
XAGEUR,20080715,080700,11.99,11.99,11.99,11.99
XAGEUR,20080715,080900,11.98,11.98,11.98,11.98
XAGEUR,20080715,081100,11.97,11.98,11.97,11.98
XAGEUR,20080715,081400,11.99,11.99,11.99,11.99
XAGEUR,20080715,081500,11.98,11.98,11.98,11.98
XAGEUR,20080715,081900,11.97,11.97,11.97,11.97
XAGEUR,20080715,082200,11.98,11.98,11.98,11.98
XAGEUR,20080715,082700,11.98,11.98,11.98,11.98
XAGEUR,20080715,082800,11.97,11.97,11.97,11.97
XAGEUR,20080715,083100,11.96,11.96,11.96,11.96
XAGEUR,20080715,083200,11.97,11.97,11.97,11.97
XAGEUR,20080715,083400,11.98,11.98,11.98,11.98
XAGEUR,20080715,083600,11.97,11.97,11.97,11.97
XAGEUR,20080715,083700,11.98,11.98,11.98,11.98
XAGEUR,20080715,083900,11.97,11.98,11.97,11.98
XAGEUR,20080715,084400,11.98,11.98,11.98,11.98
XAGEUR,20080715,084800,11.97,11.98,11.97,11.98
XAGEUR,20080715,085200,11.97,11.98,11.97,11.98
XAGEUR,20080715,085600,11.97,11.97,11.97,11.97
XAGEUR,20080715,085900,11.98,11.98,11.98,11.98
XAGEUR,20080715,090100,11.97,11.98,11.97,11.98
XAGEUR,20080715,090200,11.97,11.97,11.97,11.97
XAGEUR,20080715,090400,11.98,11.98,11.98,11.98
XAGEUR,20080715,090600,11.97,11.98,11.97,11.97
XAGEUR,20080715,090700,11.96,11.97,11.96,11.97
XAGEUR,20080715,091100,11.98,11.98,11.98,11.98
XAGEUR,20080715,091200,11.97,11.98,11.97,11.98
XAGEUR,20080715,091300,11.97,11.97,11.97,11.97
XAGEUR,20080715,091400,11.96,11.97,11.96,11.97
XAGEUR,20080715,091500,11.98,11.98,11.98,11.98
XAGEUR,20080715,091700,11.97,11.97,11.97,11.97
XAGEUR,20080715,092200,11.97,11.97,11.96,11.96
XAGEUR,20080715,092400,11.97,11.97,11.97,11.97
XAGEUR,20080715,092500,11.96,11.96,11.96,11.96
XAGEUR,20080715,092700,11.97,11.97,11.97,11.97
XAGEUR,20080715,093200,11.97,11.97,11.97,11.97
XAGEUR,20080715,093300,11.98,11.98,11.98,11.98
XAGEUR,20080715,093400,11.97,11.97,11.97,11.97
XAGEUR,20080715,093900,11.96,11.96,11.96,11.96
XAGEUR,20080715,094100,11.95,11.95,11.94,11.94
XAGEUR,20080715,094300,11.95,11.96,11.95,11.96
XAGEUR,20080715,094500,11.95,11.96,11.95,11.95
XAGEUR,20080715,094800,11.96,11.96,11.96,11.96
XAGEUR,20080715,094900,11.97,11.97,11.97,11.97
XAGEUR,20080715,095100,11.96,11.96,11.96,11.96
XAGEUR,20080715,095200,11.97,11.97,11.97,11.97
XAGEUR,20080715,095400,11.96,11.97,11.96,11.97
XAGEUR,20080715,095500,11.96,11.96,11.96,11.96
XAGEUR,20080715,095700,11.97,11.97,11.97,11.97
XAGEUR,20080715,095800,11.96,11.96,11.96,11.96
XAGEUR,20080715,100000,11.95,11.96,11.95,11.96
XAGEUR,20080715,100200,11.95,11.96,11.95,11.96
XAGEUR,20080715,100400,11.95,11.96,11.95,11.96
XAGEUR,20080715,100500,11.95,11.95,11.95,11.95
XAGEUR,20080715,100700,11.96,11.96,11.96,11.96
XAGEUR,20080715,100800,11.95,11.96,11.95,11.96
XAGEUR,20080715,101000,11.97,11.97,11.97,11.97
XAGEUR,20080715,101100,11.98,11.98,11.98,11.98
XAGEUR,20080715,101200,11.97,11.97,11.97,11.97
XAGEUR,20080715,101300,11.98,11.98,11.98,11.98
XAGEUR,20080715,101500,11.97,11.97,11.97,11.97
XAGEUR,20080715,101600,11.96,11.96,11.96,11.96
XAGEUR,20080715,101700,11.97,11.97,11.97,11.97
XAGEUR,20080715,102000,11.98,11.98,11.98,11.98
XAGEUR,20080715,102200,11.99,11.99,11.99,11.99
XAGEUR,20080715,102300,12.00,12.00,11.99,11.99
XAGEUR,20080715,102400,12.00,12.00,12.00,12.00
XAGEUR,20080715,102700,11.99,12.00,11.99,12.00
XAGEUR,20080715,102800,12.01,12.01,12.01,12.01
XAGEUR,20080715,102900,12.00,12.00,12.00,12.00
XAGEUR,20080715,103000,12.01,12.01,12.01,12.01
XAGEUR,20080715,103100,12.02,12.02,12.02,12.02
XAGEUR,20080715,103300,12.01,12.01,12.01,12.01
XAGEUR,20080715,103500,12.02,12.02,12.02,12.02
XAGEUR,20080715,103600,12.01,12.02,12.01,12.02
XAGEUR,20080715,103700,12.01,12.01,12.00,12.00
XAGEUR,20080715,103800,12.01,12.02,12.01,12.02
XAGEUR,20080715,104000,12.03,12.03,12.03,12.03
XAGEUR,20080715,104200,12.04,12.04,12.04,12.04
XAGEUR,20080715,104400,12.03,12.04,12.03,12.04
XAGEUR,20080715,104500,12.03,12.04,12.03,12.04
XAGEUR,20080715,104600,12.03,12.03,12.03,12.03
XAGEUR,20080715,104800,12.02,12.03,12.02,12.03
XAGEUR,20080715,105100,12.02,12.02,12.02,12.02
XAGEUR,20080715,105500,12.03,12.03,12.03,12.03
XAGEUR,20080715,105600,12.04,12.04,12.03,12.03
XAGEUR,20080715,110000,12.02,12.03,12.02,12.03
XAGEUR,20080715,110300,12.02,12.02,12.02,12.02
XAGEUR,20080715,110600,12.01,12.02,12.01,12.02
XAGEUR,20080715,111100,12.01,12.02,12.01,12.02
XAGEUR,20080715,111200,12.01,12.01,12.01,12.01
XAGEUR,20080715,111300,12.02,12.02,12.02,12.02
XAGEUR,20080715,111400,12.03,12.03,12.03,12.03
XAGEUR,20080715,111600,12.02,12.03,12.02,12.03
XAGEUR,20080715,111800,12.02,12.02,12.02,12.02
XAGEUR,20080715,111900,12.03,12.03,12.03,12.03
XAGEUR,20080715,112000,12.02,12.03,12.02,12.03
XAGEUR,20080715,112100,12.04,12.04,12.04,12.04
XAGEUR,20080715,112600,12.05,12.05,12.05,12.05
XAGEUR,20080715,112800,12.04,12.04,12.04,12.04
XAGEUR,20080715,112900,12.03,12.05,12.03,12.05
XAGEUR,20080715,113000,12.04,12.04,12.04,12.04
XAGEUR,20080715,113100,12.05,12.05,12.05,12.05
XAGEUR,20080715,113400,12.06,12.06,12.06,12.06
XAGEUR,20080715,113600,12.05,12.06,12.05,12.06
XAGEUR,20080715,113700,12.07,12.07,12.07,12.07
XAGEUR,20080715,113800,12.06,12.06,12.06,12.06
XAGEUR,20080715,114000,12.05,12.06,12.05,12.06
XAGEUR,20080715,114200,12.05,12.05,12.04,12.04
XAGEUR,20080715,114300,12.05,12.05,12.04,12.04
XAGEUR,20080715,114400,12.05,12.05,12.05,12.05
XAGEUR,20080715,114800,12.06,12.06,12.06,12.06
XAGEUR,20080715,114900,12.05,12.05,12.05,12.05
XAGEUR,20080715,115000,12.06,12.07,12.04,12.04
XAGEUR,20080715,115100,12.05,12.05,12.05,12.05
XAGEUR,20080715,115600,12.05,12.05,12.04,12.04
XAGEUR,20080715,120100,12.05,12.05,12.05,12.05
XAGEUR,20080715,120400,12.06,12.06,12.06,12.06
XAGEUR,20080715,120700,12.07,12.07,12.07,12.07
XAGEUR,20080715,121000,12.06,12.06,12.06,12.06
XAGEUR,20080715,121200,12.07,12.07,12.07,12.07
XAGEUR,20080715,121500,12.06,12.07,12.06,12.07
XAGEUR,20080715,121600,12.06,12.06,12.06,12.06
XAGEUR,20080715,121800,12.05,12.06,12.05,12.06
XAGEUR,20080715,122100,12.05,12.05,12.05,12.05
XAGEUR,20080715,122200,12.04,12.04,12.04,12.04
XAGEUR,20080715,122500,12.05,12.05,12.05,12.05
XAGEUR,20080715,122800,12.06,12.07,12.06,12.07
XAGEUR,20080715,123200,12.08,12.08,12.08,12.08
XAGEUR,20080715,123300,12.07,12.07,12.07,12.07
XAGEUR,20080715,123800,12.07,12.09,12.07,12.09
XAGEUR,20080715,123900,12.08,12.08,12.08,12.08
XAGEUR,20080715,124200,12.07,12.09,12.07,12.09
XAGEUR,20080715,124300,12.10,12.10,12.09,12.09
XAGEUR,20080715,124400,12.08,12.09,12.08,12.09
XAGEUR,20080715,124500,12.10,12.10,12.10,12.10
XAGEUR,20080715,124600,12.09,12.09,12.09,12.09
XAGEUR,20080715,124800,12.08,12.09,12.08,12.09
XAGEUR,20080715,124900,12.08,12.08,12.07,12.07
XAGEUR,20080715,125100,12.08,12.08,12.07,12.07
XAGEUR,20080715,125500,12.06,12.07,12.06,12.07
XAGEUR,20080715,125700,12.06,12.06,12.05,12.05
XAGEUR,20080715,125800,12.06,12.06,12.06,12.06
XAGEUR,20080715,125900,12.05,12.06,12.05,12.06
XAGEUR,20080715,130100,12.05,12.05,12.05,12.05
XAGEUR,20080715,130200,12.06,12.06,12.06,12.06
XAGEUR,20080715,130300,12.05,12.05,12.05,12.05
XAGEUR,20080715,130400,12.04,12.04,12.04,12.04
XAGEUR,20080715,130600,12.05,12.05,12.05,12.05
XAGEUR,20080715,130700,12.06,12.06,12.06,12.06
XAGEUR,20080715,130800,12.07,12.07,12.07,12.07
XAGEUR,20080715,130900,12.06,12.06,12.06,12.06
XAGEUR,20080715,131000,12.05,12.05,12.05,12.05
XAGEUR,20080715,131300,12.06,12.06,12.06,12.06
XAGEUR,20080715,131500,12.05,12.05,12.05,12.05
XAGEUR,20080715,131700,12.04,12.04,12.04,12.04
XAGEUR,20080715,131800,12.05,12.05,12.05,12.05
XAGEUR,20080715,132100,12.06,12.06,12.06,12.06
XAGEUR,20080715,132200,12.07,12.09,12.07,12.09
XAGEUR,20080715,132500,12.08,12.08,12.07,12.07
XAGEUR,20080715,132600,12.08,12.08,12.08,12.08
XAGEUR,20080715,132700,12.07,12.07,12.07,12.07
XAGEUR,20080715,132900,12.08,12.08,12.07,12.07
XAGEUR,20080715,133000,12.08,12.08,12.07,12.07
XAGEUR,20080715,133300,12.06,12.06,12.06,12.06
XAGEUR,20080715,133700,12.07,12.07,12.07,12.07
XAGEUR,20080715,134000,12.08,12.08,12.08,12.08
XAGEUR,20080715,134100,12.07,12.07,12.07,12.07
XAGEUR,20080715,134500,12.06,12.07,12.06,12.07
XAGEUR,20080715,134700,12.08,12.08,12.08,12.08
XAGEUR,20080715,134800,12.09,12.09,12.09,12.09
XAGEUR,20080715,135200,12.10,12.10,12.10,12.10
XAGEUR,20080715,135400,12.11,12.11,12.10,12.10
XAGEUR,20080715,135500,12.11,12.12,12.11,12.12
XAGEUR,20080715,135700,12.11,12.11,12.11,12.11
XAGEUR,20080715,135800,12.12,12.13,12.12,12.13
XAGEUR,20080715,140300,12.13,12.13,12.13,12.13
XAGEUR,20080715,140400,12.12,12.12,12.12,12.12
XAGEUR,20080715,140600,12.11,12.12,12.11,12.12
XAGEUR,20080715,140700,12.11,12.11,12.11,12.11
XAGEUR,20080715,140800,12.12,12.12,12.11,12.11
XAGEUR,20080715,140900,12.10,12.10,12.10,12.10
XAGEUR,20080715,141000,12.11,12.11,12.11,12.11
XAGEUR,20080715,141100,12.10,12.10,12.10,12.10
XAGEUR,20080715,141200,12.09,12.09,12.09,12.09
XAGEUR,20080715,141400,12.10,12.10,12.10,12.10
XAGEUR,20080715,141500,12.11,12.11,12.11,12.11
XAGEUR,20080715,141600,12.10,12.10,12.08,12.08
XAGEUR,20080715,141700,12.09,12.09,12.07,12.07
XAGEUR,20080715,141800,12.08,12.09,12.08,12.09
XAGEUR,20080715,141900,12.08,12.08,12.08,12.08
XAGEUR,20080715,142000,12.07,12.07,12.07,12.07
XAGEUR,20080715,142100,12.08,12.09,12.08,12.09
XAGEUR,20080715,142300,12.08,12.09,12.08,12.09
XAGEUR,20080715,142400,12.08,12.08,12.07,12.07
XAGEUR,20080715,142600,12.06,12.06,12.06,12.06
XAGEUR,20080715,142700,12.07,12.07,12.07,12.07
XAGEUR,20080715,142800,12.06,12.06,12.06,12.06
XAGEUR,20080715,142900,12.07,12.07,12.07,12.07
XAGEUR,20080715,143000,12.08,12.08,12.07,12.07
XAGEUR,20080715,143100,12.08,12.10,12.08,12.10
XAGEUR,20080715,143200,12.09,12.09,12.07,12.07
XAGEUR,20080715,143300,12.08,12.10,12.08,12.10
XAGEUR,20080715,143400,12.11,12.13,12.11,12.13
XAGEUR,20080715,143500,12.12,12.13,12.12,12.12
XAGEUR,20080715,143600,12.13,12.13,12.12,12.13
XAGEUR,20080715,143700,12.14,12.15,12.14,12.14
XAGEUR,20080715,143800,12.13,12.13,12.13,12.13
XAGEUR,20080715,143900,12.12,12.13,12.12,12.13
XAGEUR,20080715,144000,12.12,12.12,12.12,12.12
XAGEUR,20080715,144100,12.13,12.14,12.13,12.13
XAGEUR,20080715,144200,12.12,12.12,12.11,12.11
XAGEUR,20080715,144300,12.10,12.10,12.10,12.10
XAGEUR,20080715,144500,12.09,12.09,12.07,12.07
XAGEUR,20080715,144600,12.08,12.08,12.08,12.08
XAGEUR,20080715,144700,12.09,12.09,12.08,12.08
XAGEUR,20080715,144800,12.07,12.08,12.07,12.08
XAGEUR,20080715,144900,12.09,12.09,12.06,12.07
XAGEUR,20080715,145000,12.06,12.06,12.06,12.06
XAGEUR,20080715,145100,12.07,12.07,12.07,12.07
XAGEUR,20080715,145300,12.06,12.06,12.05,12.06
XAGEUR,20080715,145400,12.05,12.05,12.04,12.04
XAGEUR,20080715,145600,12.05,12.05,12.05,12.05
XAGEUR,20080715,145900,12.06,12.06,12.06,12.06
XAGEUR,20080715,150000,12.07,12.07,12.06,12.06
XAGEUR,20080715,150100,12.05,12.05,12.05,12.05
XAGEUR,20080715,150200,12.04,12.05,12.04,12.05
XAGEUR,20080715,150300,12.04,12.04,12.04,12.04
XAGEUR,20080715,150500,12.03,12.03,12.02,12.03
XAGEUR,20080715,150700,12.04,12.04,12.04,12.04
XAGEUR,20080715,151100,12.05,12.07,12.05,12.07
XAGEUR,20080715,151300,12.08,12.08,12.07,12.07
XAGEUR,20080715,151400,12.06,12.06,12.06,12.06
XAGEUR,20080715,151500,12.07,12.07,12.07,12.07
XAGEUR,20080715,151600,12.06,12.06,12.05,12.05
XAGEUR,20080715,151700,12.06,12.06,12.06,12.06
XAGEUR,20080715,151800,12.05,12.05,12.05,12.05
XAGEUR,20080715,152100,12.04,12.04,12.04,12.04
XAGEUR,20080715,152200,12.03,12.03,12.03,12.03
XAGEUR,20080715,152300,12.02,12.02,12.02,12.02
XAGEUR,20080715,152400,12.01,12.01,11.99,11.99
XAGEUR,20080715,152600,12.00,12.00,11.99,11.99
XAGEUR,20080715,152800,12.00,12.01,12.00,12.01
XAGEUR,20080715,152900,12.02,12.02,12.02,12.02
XAGEUR,20080715,153100,12.03,12.03,12.03,12.03
XAGEUR,20080715,153500,12.02,12.02,12.02,12.02
XAGEUR,20080715,153600,12.03,12.03,12.03,12.03
XAGEUR,20080715,153700,12.04,12.04,12.04,12.04
XAGEUR,20080715,153800,12.03,12.03,12.02,12.03
XAGEUR,20080715,154000,12.04,12.04,12.04,12.04
XAGEUR,20080715,154100,12.05,12.05,12.04,12.04
XAGEUR,20080715,154200,12.03,12.03,12.02,12.02
XAGEUR,20080715,154300,12.03,12.03,12.03,12.03
XAGEUR,20080715,154400,12.04,12.04,12.03,12.04
XAGEUR,20080715,154500,12.03,12.04,12.03,12.04
XAGEUR,20080715,154600,12.03,12.03,12.03,12.03
XAGEUR,20080715,154700,12.02,12.02,12.02,12.02
XAGEUR,20080715,154900,12.01,12.02,12.01,12.02
XAGEUR,20080715,155200,12.03,12.03,12.03,12.03
XAGEUR,20080715,155300,12.04,12.05,12.04,12.05
XAGEUR,20080715,155400,12.06,12.06,12.06,12.06
XAGEUR,20080715,155600,12.05,12.05,12.05,12.05
XAGEUR,20080715,155700,12.04,12.04,12.04,12.04
XAGEUR,20080715,155900,12.03,12.03,12.03,12.03
XAGEUR,20080715,160100,12.02,12.04,12.02,12.04
XAGEUR,20080715,160200,12.05,12.05,12.04,12.05
XAGEUR,20080715,160300,12.06,12.06,12.06,12.06
XAGEUR,20080715,160400,12.07,12.07,12.06,12.06
XAGEUR,20080715,160500,12.05,12.05,12.04,12.05
XAGEUR,20080715,160600,12.04,12.04,12.04,12.04
XAGEUR,20080715,160700,12.05,12.05,12.05,12.05
XAGEUR,20080715,160800,12.04,12.04,12.03,12.03
XAGEUR,20080715,160900,12.04,12.05,12.04,12.05
XAGEUR,20080715,161100,12.06,12.06,12.06,12.06
XAGEUR,20080715,161200,12.07,12.07,12.07,12.07
XAGEUR,20080715,161300,12.06,12.06,12.06,12.06
XAGEUR,20080715,161400,12.05,12.05,12.05,12.05
XAGEUR,20080715,161500,12.04,12.05,12.03,12.03
XAGEUR,20080715,161600,12.02,12.03,12.02,12.03
XAGEUR,20080715,161700,12.04,12.04,12.03,12.03
XAGEUR,20080715,161900,12.02,12.02,12.02,12.02
XAGEUR,20080715,162100,12.03,12.03,12.02,12.02
XAGEUR,20080715,162200,12.03,12.03,12.03,12.03
XAGEUR,20080715,162400,12.02,12.02,12.02,12.02
XAGEUR,20080715,162500,12.03,12.03,12.03,12.03
XAGEUR,20080715,162600,12.04,12.05,12.04,12.05
XAGEUR,20080715,162700,12.06,12.06,12.06,12.06
XAGEUR,20080715,162900,12.05,12.05,12.05,12.05
XAGEUR,20080715,163100,12.06,12.06,12.06,12.06
XAGEUR,20080715,163200,12.05,12.05,12.05,12.05
XAGEUR,20080715,163300,12.04,12.05,12.04,12.05
XAGEUR,20080715,163400,12.04,12.04,12.04,12.04
XAGEUR,20080715,163500,12.05,12.05,12.05,12.05
XAGEUR,20080715,163900,12.04,12.04,12.04,12.04
XAGEUR,20080715,164100,12.03,12.03,12.03,12.03
XAGEUR,20080715,164300,12.04,12.04,12.03,12.03
XAGEUR,20080715,164400,12.02,12.02,12.02,12.02
XAGEUR,20080715,164700,12.01,12.01,12.01,12.01
XAGEUR,20080715,164800,12.00,12.00,11.98,11.98
XAGEUR,20080715,164900,11.99,11.99,11.99,11.99
XAGEUR,20080715,165000,12.00,12.00,12.00,12.00
XAGEUR,20080715,165100,11.99,11.99,11.99,11.99
XAGEUR,20080715,165300,11.98,11.98,11.97,11.97
XAGEUR,20080715,165400,11.98,11.98,11.98,11.98
XAGEUR,20080715,165500,11.97,11.98,11.97,11.98
XAGEUR,20080715,165600,11.97,11.97,11.97,11.97
XAGEUR,20080715,165900,11.96,11.96,11.94,11.94
XAGEUR,20080715,170000,11.93,11.94,11.93,11.94
XAGEUR,20080715,170100,11.93,11.93,11.91,11.91
XAGEUR,20080715,170300,11.90,11.90,11.89,11.89
XAGEUR,20080715,170400,11.90,11.90,11.90,11.90
XAGEUR,20080715,170500,11.89,11.89,11.84,11.84
XAGEUR,20080715,170600,11.85,11.85,11.84,11.84
XAGEUR,20080715,170700,11.83,11.83,11.76,11.76
XAGEUR,20080715,170800,11.74,11.76,11.72,11.72
XAGEUR,20080715,170900,11.71,11.71,11.68,11.70
XAGEUR,20080715,171000,11.69,11.69,11.67,11.69
XAGEUR,20080715,171100,11.71,11.74,11.71,11.74
XAGEUR,20080715,171200,11.76,11.78,11.76,11.78
XAGEUR,20080715,171300,11.77,11.78,11.77,11.78
XAGEUR,20080715,171400,11.79,11.79,11.77,11.77
XAGEUR,20080715,171500,11.76,11.79,11.76,11.79
XAGEUR,20080715,171600,11.78,11.78,11.78,11.78
XAGEUR,20080715,171700,11.77,11.77,11.76,11.76
XAGEUR,20080715,171800,11.77,11.77,11.76,11.76
XAGEUR,20080715,172000,11.74,11.76,11.74,11.75
XAGEUR,20080715,172100,11.74,11.76,11.73,11.76
XAGEUR,20080715,172200,11.77,11.77,11.76,11.77
XAGEUR,20080715,172300,11.76,11.76,11.76,11.76
XAGEUR,20080715,172400,11.75,11.75,11.75,11.75
XAGEUR,20080715,172500,11.74,11.74,11.73,11.73
XAGEUR,20080715,172600,11.74,11.74,11.73,11.73
XAGEUR,20080715,172800,11.74,11.74,11.74,11.74
XAGEUR,20080715,172900,11.76,11.76,11.73,11.73
XAGEUR,20080715,173100,11.74,11.77,11.74,11.77
XAGEUR,20080715,173200,11.78,11.79,11.78,11.79
XAGEUR,20080715,173300,11.78,11.78,11.77,11.77
XAGEUR,20080715,173400,11.78,11.79,11.78,11.79
XAGEUR,20080715,173500,11.80,11.80,11.80,11.80
XAGEUR,20080715,173600,11.81,11.82,11.81,11.82
XAGEUR,20080715,173700,11.83,11.84,11.83,11.84
XAGEUR,20080715,173900,11.83,11.84,11.83,11.84
XAGEUR,20080715,174000,11.83,11.83,11.83,11.83
XAGEUR,20080715,174100,11.82,11.82,11.82,11.82
XAGEUR,20080715,174200,11.81,11.81,11.81,11.81
XAGEUR,20080715,174300,11.82,11.83,11.82,11.83
XAGEUR,20080715,174400,11.84,11.85,11.84,11.85
XAGEUR,20080715,174500,11.86,11.86,11.86,11.86
XAGEUR,20080715,174600,11.87,11.89,11.87,11.89
XAGEUR,20080715,174700,11.90,11.95,11.90,11.95
XAGEUR,20080715,174800,11.94,11.95,11.94,11.95
XAGEUR,20080715,174900,11.96,11.96,11.96,11.96
XAGEUR,20080715,175000,11.95,11.95,11.93,11.93
XAGEUR,20080715,175100,11.94,11.94,11.94,11.94
XAGEUR,20080715,175200,11.93,11.93,11.92,11.92
XAGEUR,20080715,175300,11.93,11.93,11.90,11.90
XAGEUR,20080715,175500,11.91,11.91,11.91,11.91
XAGEUR,20080715,175600,11.90,11.92,11.90,11.91
XAGEUR,20080715,180000,11.90,11.90,11.90,11.90
XAGEUR,20080715,180100,11.91,11.92,11.91,11.92
XAGEUR,20080715,180200,11.91,11.91,11.91,11.91
XAGEUR,20080715,180400,11.92,11.93,11.92,11.93
XAGEUR,20080715,180500,11.92,11.92,11.91,11.91
XAGEUR,20080715,180600,11.90,11.90,11.89,11.89
XAGEUR,20080715,180700,11.88,11.89,11.88,11.89
XAGEUR,20080715,180800,11.88,11.89,11.88,11.89
XAGEUR,20080715,180900,11.88,11.89,11.88,11.89
XAGEUR,20080715,181100,11.90,11.90,11.90,11.90
XAGEUR,20080715,181600,11.90,11.90,11.90,11.90
XAGEUR,20080715,181700,11.89,11.89,11.89,11.89
XAGEUR,20080715,181800,11.90,11.90,11.90,11.90
XAGEUR,20080715,182100,11.89,11.89,11.89,11.89
XAGEUR,20080715,182200,11.90,11.90,11.89,11.89
XAGEUR,20080715,182300,11.88,11.89,11.88,11.89
XAGEUR,20080715,182400,11.88,11.88,11.88,11.88
XAGEUR,20080715,182500,11.87,11.88,11.87,11.88
XAGEUR,20080715,182600,11.87,11.87,11.87,11.87
XAGEUR,20080715,182700,11.88,11.88,11.87,11.87
XAGEUR,20080715,182900,11.86,11.86,11.85,11.85
XAGEUR,20080715,183000,11.84,11.85,11.84,11.85
XAGEUR,20080715,183100,11.84,11.84,11.82,11.82
XAGEUR,20080715,183300,11.83,11.84,11.83,11.83
XAGEUR,20080715,183400,11.84,11.84,11.83,11.83
XAGEUR,20080715,183500,11.84,11.84,11.83,11.83
XAGEUR,20080715,183600,11.84,11.84,11.84,11.84
XAGEUR,20080715,183700,11.85,11.87,11.85,11.87
XAGEUR,20080715,183800,11.88,11.88,11.88,11.88
XAGEUR,20080715,183900,11.87,11.87,11.87,11.87
XAGEUR,20080715,184000,11.88,11.88,11.88,11.88
XAGEUR,20080715,184100,11.89,11.89,11.89,11.89
XAGEUR,20080715,184400,11.90,11.90,11.89,11.90
XAGEUR,20080715,184500,11.89,11.89,11.89,11.89
XAGEUR,20080715,184600,11.88,11.88,11.88,11.88
XAGEUR,20080715,184700,11.87,11.87,11.87,11.87
XAGEUR,20080715,185000,11.88,11.88,11.88,11.88
XAGEUR,20080715,185100,11.89,11.89,11.89,11.89
XAGEUR,20080715,185200,11.88,11.89,11.88,11.89
XAGEUR,20080715,185400,11.88,11.89,11.88,11.89
XAGEUR,20080715,185700,11.88,11.89,11.88,11.89
XAGEUR,20080715,190000,11.88,11.88,11.88,11.88
XAGEUR,20080715,190100,11.87,11.87,11.86,11.87
XAGEUR,20080715,190200,11.88,11.88,11.86,11.86
XAGEUR,20080715,190400,11.87,11.87,11.86,11.86
XAGEUR,20080715,190600,11.87,11.87,11.87,11.87
XAGEUR,20080715,190700,11.86,11.86,11.86,11.86
XAGEUR,20080715,191100,11.87,11.88,11.87,11.88
XAGEUR,20080715,191300,11.89,11.89,11.89,11.89
XAGEUR,20080715,191500,11.90,11.90,11.90,11.90
XAGEUR,20080715,191700,11.89,11.89,11.89,11.89
XAGEUR,20080715,191800,11.88,11.88,11.88,11.88
XAGEUR,20080715,191900,11.87,11.87,11.87,11.87
XAGEUR,20080715,192000,11.88,11.88,11.87,11.87
XAGEUR,20080715,192100,11.88,11.88,11.88,11.88
XAGEUR,20080715,192200,11.89,11.90,11.89,11.90
XAGEUR,20080715,192400,11.89,11.89,11.88,11.88
XAGEUR,20080715,192500,11.87,11.87,11.87,11.87
XAGEUR,20080715,192600,11.88,11.89,11.88,11.89
XAGEUR,20080715,192700,11.90,11.90,11.90,11.90
XAGEUR,20080715,193000,11.89,11.89,11.89,11.89
XAGEUR,20080715,193400,11.88,11.88,11.88,11.88
XAGEUR,20080715,193600,11.89,11.89,11.89,11.89
XAGEUR,20080715,194000,11.88,11.88,11.88,11.88
XAGEUR,20080715,194200,11.87,11.87,11.87,11.87
XAGEUR,20080715,194400,11.88,11.88,11.88,11.88
XAGEUR,20080715,194900,11.88,11.88,11.88,11.88
XAGEUR,20080715,195400,11.88,11.88,11.88,11.88
XAGEUR,20080715,195500,11.89,11.89,11.89,11.89
XAGEUR,20080715,195700,11.88,11.89,11.88,11.89
XAGEUR,20080715,200000,11.88,11.88,11.88,11.88
XAGEUR,20080715,200100,11.89,11.89,11.88,11.88
XAGEUR,20080715,200200,11.87,11.87,11.87,11.87
XAGEUR,20080715,200700,11.87,11.87,11.87,11.87
XAGEUR,20080715,200800,11.88,11.88,11.88,11.88
XAGEUR,20080715,201200,11.89,11.89,11.89,11.89
XAGEUR,20080715,201400,11.88,11.88,11.88,11.88
XAGEUR,20080715,201500,11.87,11.87,11.87,11.87
XAGEUR,20080715,201600,11.88,11.89,11.88,11.89
XAGEUR,20080715,201700,11.90,11.90,11.90,11.90
XAGEUR,20080715,201800,11.89,11.89,11.89,11.89
XAGEUR,20080715,202000,11.88,11.89,11.88,11.89
XAGEUR,20080715,202200,11.90,11.90,11.90,11.90
XAGEUR,20080715,202600,11.89,11.89,11.89,11.89
XAGEUR,20080715,202900,11.90,11.90,11.90,11.90
XAGEUR,20080715,203000,11.89,11.89,11.89,11.89
XAGEUR,20080715,203500,11.89,11.89,11.88,11.88
XAGEUR,20080715,203600,11.87,11.87,11.87,11.87
XAGEUR,20080715,203700,11.88,11.88,11.88,11.88
XAGEUR,20080715,203800,11.87,11.88,11.87,11.88
XAGEUR,20080715,203900,11.89,11.89,11.89,11.89
XAGEUR,20080715,204400,11.89,11.89,11.89,11.89
XAGEUR,20080715,204900,11.89,11.89,11.89,11.89
XAGEUR,20080715,205100,11.88,11.88,11.88,11.88
XAGEUR,20080715,205200,11.87,11.88,11.87,11.87
XAGEUR,20080715,205400,11.86,11.87,11.86,11.87
XAGEUR,20080715,205600,11.86,11.87,11.86,11.87
XAGEUR,20080715,205800,11.86,11.86,11.86,11.86
XAGEUR,20080715,205900,11.87,11.87,11.86,11.86
XAGEUR,20080715,210400,11.85,11.85,11.84,11.84
XAGEUR,20080715,210700,11.85,11.85,11.85,11.85
XAGEUR,20080715,210900,11.84,11.84,11.84,11.84
XAGEUR,20080715,211100,11.85,11.85,11.85,11.85
XAGEUR,20080715,211200,11.86,11.86,11.86,11.86
XAGEUR,20080715,211300,11.85,11.85,11.85,11.85
XAGEUR,20080715,211600,11.86,11.86,11.86,11.86
XAGEUR,20080715,211700,11.87,11.87,11.87,11.87
XAGEUR,20080715,211900,11.86,11.86,11.86,11.86
XAGEUR,20080715,212400,11.86,11.86,11.86,11.86
XAGEUR,20080715,212900,11.86,11.86,11.86,11.86
XAGEUR,20080715,213400,11.86,11.86,11.86,11.86
XAGEUR,20080715,213900,11.86,11.86,11.86,11.86
XAGEUR,20080715,214000,11.85,11.85,11.85,11.85
XAGEUR,20080715,214100,11.84,11.84,11.84,11.84
XAGEUR,20080715,214300,11.85,11.85,11.85,11.85
XAGEUR,20080715,214500,11.86,11.86,11.86,11.86
XAGEUR,20080715,214700,11.85,11.85,11.85,11.85
XAGEUR,20080715,214800,11.86,11.86,11.86,11.86
XAGEUR,20080715,214900,11.87,11.87,11.87,11.87
XAGEUR,20080715,215200,11.86,11.87,11.86,11.87
XAGEUR,20080715,215300,11.86,11.87,11.86,11.87
XAGEUR,20080715,215500,11.86,11.86,11.86,11.86
XAGEUR,20080715,215800,11.85,11.85,11.85,11.85
XAGEUR,20080715,220000,11.86,11.86,11.86,11.86
XAGEUR,20080715,220300,11.85,11.85,11.85,11.85
XAGEUR,20080715,220700,11.86,11.86,11.85,11.86
XAGEUR,20080715,221200,11.86,11.86,11.86,11.86
XAGEUR,20080715,221700,11.86,11.86,11.86,11.86
XAGEUR,20080715,221900,11.85,11.85,11.85,11.85
XAGEUR,20080715,222400,11.85,11.85,11.85,11.85
XAGEUR,20080715,222600,11.86,11.86,11.86,11.86
XAGEUR,20080715,223100,11.86,11.86,11.86,11.86
XAGEUR,20080715,223200,11.85,11.85,11.85,11.85
XAGEUR,20080715,223700,11.85,11.85,11.85,11.85
XAGEUR,20080715,223800,11.86,11.86,11.86,11.86
XAGEUR,20080715,224000,11.85,11.85,11.85,11.85
XAGEUR,20080715,224400,11.86,11.86,11.86,11.86
XAGEUR,20080715,224900,11.86,11.86,11.85,11.86
XAGEUR,20080715,225400,11.86,11.86,11.85,11.85
XAGEUR,20080715,225500,11.86,11.86,11.86,11.86
XAGEUR,20080715,225700,11.85,11.86,11.85,11.86
XAGEUR,20080715,230000,11.85,11.85,11.85,11.85
XAGEUR,20080715,230500,11.85,11.85,11.85,11.85
XAGEUR,20080715,230600,11.86,11.86,11.86,11.86
XAGEUR,20080715,230900,11.85,11.85,11.85,11.85
XAGEUR,20080715,231400,11.85,11.85,11.85,11.85
XAGEUR,20080715,231500,11.86,11.86,11.86,11.86
XAGEUR,20080715,231600,11.85,11.85,11.85,11.85
XAGEUR,20080715,231700,11.87,11.87,11.87,11.87
XAGEUR,20080715,232200,11.87,11.87,11.87,11.87
XAGEUR,20080715,232700,11.87,11.87,11.87,11.87
XAGEUR,20080715,233200,11.87,11.87,11.87,11.87
XAGEUR,20080715,233700,11.87,11.87,11.87,11.87
XAGEUR,20080715,233800,11.85,11.85,11.85,11.85
XAGEUR,20080715,234300,11.85,11.85,11.85,11.85
XAGEUR,20080715,234800,11.85,11.85,11.85,11.85
XAGEUR,20080715,235300,11.85,11.85,11.85,11.85
XAGEUR,20080715,235700,11.86,11.86,11.86,11.86
XAGEUR,20080716,000000,11.85,11.85,11.85,11.85
GBPCAD,20080715,000100,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080715,000200,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080715,000300,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080715,000400,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080715,000500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,000600,2.0070,2.0070,2.0067,2.0068
GBPCAD,20080715,000700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080715,000800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080715,000900,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080715,001000,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080715,001100,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080715,001200,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080715,001300,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080715,001400,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080715,001500,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080715,001600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080715,001700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080715,001800,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080715,001900,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080715,002000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080715,002100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080715,002200,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080715,002300,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080715,002400,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080715,002500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080715,002600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080715,002700,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080715,002800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,002900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,003000,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080715,003100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080715,003200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080715,003300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080715,003400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080715,003500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080715,003600,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080715,003700,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080715,003800,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080715,003900,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080715,004000,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080715,004100,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080715,004200,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080715,004300,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080715,004400,2.0060,2.0061,2.0060,2.0060
GBPCAD,20080715,004500,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080715,004600,2.0058,2.0058,2.0052,2.0052
GBPCAD,20080715,004700,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080715,004800,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080715,004900,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080715,005000,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080715,005100,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080715,005200,2.0056,2.0056,2.0054,2.0056
GBPCAD,20080715,005300,2.0057,2.0061,2.0057,2.0061
GBPCAD,20080715,005400,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080715,005500,2.0057,2.0060,2.0057,2.0059
GBPCAD,20080715,005600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080715,005700,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080715,005800,2.0062,2.0062,2.0060,2.0062
GBPCAD,20080715,005900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080715,010000,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080715,010100,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080715,010200,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080715,010300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080715,010400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080715,010500,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080715,010600,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080715,010700,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080715,010800,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,010900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,011000,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080715,011100,2.0071,2.0071,2.0069,2.0070
GBPCAD,20080715,011200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080715,011300,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080715,011400,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080715,011500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080715,011600,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080715,011700,2.0068,2.0070,2.0067,2.0070
GBPCAD,20080715,011800,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,011900,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080715,012000,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080715,012100,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080715,012200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,012300,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080715,012400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,012500,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080715,012600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,012700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080715,012800,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080715,012900,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080715,013000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080715,013100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080715,013200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,013300,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080715,013400,2.0074,2.0075,2.0073,2.0074
GBPCAD,20080715,013500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,013600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,013700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,013800,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080715,013900,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080715,014000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,014100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080715,014200,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080715,014300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,014400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,014500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,014600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,014700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,014800,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,014900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,015000,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,015100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,015200,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080715,015300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,015400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,015500,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080715,015600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,015700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,015800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,015900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,020000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,020100,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080715,020200,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080715,020300,2.0084,2.0091,2.0084,2.0090
GBPCAD,20080715,020400,2.0089,2.0089,2.0086,2.0086
GBPCAD,20080715,020500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080715,020600,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080715,020700,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080715,020800,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080715,020900,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080715,021000,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080715,021100,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080715,021200,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080715,021300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080715,021400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,021500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,021600,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080715,021700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080715,021800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080715,021900,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080715,022000,2.0083,2.0084,2.0082,2.0082
GBPCAD,20080715,022100,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080715,022200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,022300,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080715,022400,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080715,022500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,022600,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,022700,2.0082,2.0082,2.0079,2.0079
GBPCAD,20080715,022800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080715,022900,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,023000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,023100,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080715,023200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080715,023300,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,023400,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080715,023500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,023600,2.0080,2.0080,2.0074,2.0074
GBPCAD,20080715,023700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,023800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,023900,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080715,024000,2.0071,2.0073,2.0071,2.0072
GBPCAD,20080715,024100,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080715,024200,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080715,024300,2.0070,2.0070,2.0068,2.0070
GBPCAD,20080715,024400,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080715,024500,2.0069,2.0072,2.0069,2.0072
GBPCAD,20080715,024600,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080715,024700,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,024800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080715,024900,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080715,025000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,025100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,025200,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,025300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,025400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,025500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,025600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,025700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080715,025800,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,025900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,030000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,030100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,030200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,030300,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080715,030400,2.0076,2.0077,2.0075,2.0075
GBPCAD,20080715,030500,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,030600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,030700,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080715,030800,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,030900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,031000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080715,031100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080715,031200,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,031300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080715,031400,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080715,031500,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080715,031600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,031700,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080715,031800,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080715,031900,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080715,032000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,032100,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,032200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,032300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,032400,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080715,032500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,032600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,032700,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,032800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,032900,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080715,033000,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080715,033100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,033200,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080715,033300,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080715,033400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,033500,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080715,033600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,033700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,033800,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080715,033900,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080715,034000,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080715,034100,2.0084,2.0087,2.0084,2.0086
GBPCAD,20080715,034200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,034300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,034400,2.0087,2.0087,2.0080,2.0080
GBPCAD,20080715,034500,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080715,034600,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080715,034700,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080715,034800,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,034900,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080715,035000,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,035100,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,035200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080715,035300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080715,035400,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080715,035500,2.0088,2.0088,2.0086,2.0088
GBPCAD,20080715,035600,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080715,035700,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080715,035800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,035900,2.0083,2.0083,2.0082,2.0083
GBPCAD,20080715,040000,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080715,040100,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080715,040200,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080715,040300,2.0089,2.0091,2.0088,2.0088
GBPCAD,20080715,040400,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080715,040500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080715,040600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080715,040700,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080715,040800,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080715,040900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,041000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,041100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,041200,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,041300,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080715,041400,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080715,041500,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080715,041600,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080715,041700,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080715,041800,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,041900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,042000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,042100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,042200,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080715,042300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080715,042400,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080715,042500,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080715,042600,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080715,042700,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080715,042800,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080715,042900,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080715,043000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,043100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,043200,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080715,043300,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,043400,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,043500,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,043600,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,043700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,043800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,043900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080715,044000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,044100,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080715,044200,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,044300,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080715,044400,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080715,044500,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080715,044600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080715,044700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080715,044800,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,044900,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080715,045000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080715,045100,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080715,045200,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080715,045300,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080715,045400,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080715,045500,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080715,045600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,045700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,045800,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080715,045900,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080715,050000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,050100,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080715,050200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,050300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,050400,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080715,050500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,050600,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080715,050700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,050800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080715,050900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080715,051000,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080715,051100,2.0085,2.0089,2.0085,2.0089
GBPCAD,20080715,051200,2.0089,2.0090,2.0088,2.0088
GBPCAD,20080715,051300,2.0088,2.0089,2.0086,2.0086
GBPCAD,20080715,051400,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080715,051500,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,051600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080715,051700,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,051800,2.0082,2.0084,2.0082,2.0082
GBPCAD,20080715,051900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080715,052000,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080715,052100,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080715,052200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,052300,2.0080,2.0081,2.0078,2.0081
GBPCAD,20080715,052400,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080715,052500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,052600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,052700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,052800,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080715,052900,2.0082,2.0084,2.0081,2.0081
GBPCAD,20080715,053000,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080715,053100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080715,053200,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,053300,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080715,053400,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080715,053500,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080715,053600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,053700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080715,053800,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080715,053900,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080715,054000,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,054100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,054200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,054300,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080715,054400,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,054500,2.0082,2.0082,2.0080,2.0081
GBPCAD,20080715,054600,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080715,054700,2.0084,2.0086,2.0084,2.0085
GBPCAD,20080715,054800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080715,054900,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080715,055000,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080715,055100,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080715,055200,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,055300,2.0084,2.0084,2.0079,2.0080
GBPCAD,20080715,055400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,055500,2.0082,2.0085,2.0081,2.0081
GBPCAD,20080715,055600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080715,055700,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080715,055800,2.0082,2.0084,2.0082,2.0083
GBPCAD,20080715,055900,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,060000,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080715,060100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,060200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080715,060300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,060400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,060500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,060600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,060700,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080715,060800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,060900,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080715,061000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080715,061100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080715,061200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,061300,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080715,061400,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080715,061500,2.0072,2.0076,2.0072,2.0075
GBPCAD,20080715,061600,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080715,061700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,061800,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,061900,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080715,062000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,062100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080715,062200,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080715,062300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,062400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,062500,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,062600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,062700,2.0077,2.0077,2.0075,2.0076
GBPCAD,20080715,062800,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080715,062900,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080715,063000,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080715,063100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080715,063200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,063300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080715,063400,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080715,063500,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,063600,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080715,063700,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080715,063800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,063900,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,064000,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,064100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,064200,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080715,064300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,064400,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,064500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,064600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,064700,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080715,064800,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,064900,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080715,065000,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080715,065100,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080715,065200,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080715,065300,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080715,065400,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080715,065500,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080715,065600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,065700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,065800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,065900,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,070000,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080715,070100,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080715,070200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,070300,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080715,070400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080715,070500,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080715,070600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,070700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,070800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,070900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080715,071000,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080715,071100,2.0076,2.0076,2.0069,2.0069
GBPCAD,20080715,071200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080715,071300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,071400,2.0068,2.0071,2.0065,2.0071
GBPCAD,20080715,071500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,071600,2.0069,2.0073,2.0067,2.0073
GBPCAD,20080715,071700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,071800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,071900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,072000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,072100,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,072200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,072300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080715,072400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,072500,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080715,072600,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080715,072700,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080715,072800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,072900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,073000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,073100,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,073200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080715,073300,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,073400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,073500,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,073600,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080715,073700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080715,073800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080715,073900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,074000,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080715,074100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,074200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,074300,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080715,074400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080715,074500,2.0069,2.0070,2.0068,2.0068
GBPCAD,20080715,074600,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080715,074700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080715,074800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,074900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,075000,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080715,075100,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080715,075200,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080715,075300,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080715,075400,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080715,075500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080715,075600,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080715,075700,2.0073,2.0077,2.0073,2.0076
GBPCAD,20080715,075800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080715,075900,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080715,080000,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080715,080100,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080715,080200,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080715,080300,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080715,080400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080715,080500,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080715,080600,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080715,080700,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080715,080800,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080715,080900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080715,081000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080715,081100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080715,081200,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080715,081300,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080715,081400,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080715,081500,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080715,081600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080715,081700,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080715,081800,2.0060,2.0061,2.0059,2.0061
GBPCAD,20080715,081900,2.0061,2.0062,2.0059,2.0059
GBPCAD,20080715,082000,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080715,082100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080715,082200,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080715,082300,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080715,082400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080715,082500,2.0059,2.0059,2.0057,2.0058
GBPCAD,20080715,082600,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080715,082700,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080715,082800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080715,082900,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080715,083000,2.0059,2.0065,2.0059,2.0065
GBPCAD,20080715,083100,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080715,083200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,083300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,083400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080715,083500,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080715,083600,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080715,083700,2.0062,2.0066,2.0060,2.0066
GBPCAD,20080715,083800,2.0068,2.0071,2.0056,2.0056
GBPCAD,20080715,083900,2.0057,2.0057,2.0049,2.0049
GBPCAD,20080715,084000,2.0049,2.0055,2.0048,2.0055
GBPCAD,20080715,084100,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080715,084200,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080715,084300,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080715,084400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080715,084500,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080715,084600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080715,084700,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080715,084800,2.0046,2.0050,2.0046,2.0049
GBPCAD,20080715,084900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080715,085000,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080715,085100,2.0054,2.0056,2.0054,2.0055
GBPCAD,20080715,085200,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080715,085300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080715,085400,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080715,085500,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080715,085600,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080715,085700,2.0052,2.0061,2.0052,2.0057
GBPCAD,20080715,085800,2.0058,2.0060,2.0058,2.0059
GBPCAD,20080715,085900,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080715,090000,2.0055,2.0055,2.0053,2.0054
GBPCAD,20080715,090100,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080715,090200,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080715,090300,2.0048,2.0048,2.0044,2.0044
GBPCAD,20080715,090400,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080715,090500,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080715,090600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080715,090700,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080715,090800,2.0049,2.0056,2.0049,2.0050
GBPCAD,20080715,090900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080715,091000,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080715,091100,2.0046,2.0049,2.0046,2.0048
GBPCAD,20080715,091200,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080715,091300,2.0044,2.0052,2.0044,2.0052
GBPCAD,20080715,091400,2.0053,2.0055,2.0052,2.0055
GBPCAD,20080715,091500,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080715,091600,2.0056,2.0058,2.0049,2.0049
GBPCAD,20080715,091700,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080715,091800,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080715,091900,2.0053,2.0057,2.0053,2.0056
GBPCAD,20080715,092000,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080715,092100,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080715,092200,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080715,092300,2.0054,2.0058,2.0053,2.0058
GBPCAD,20080715,092400,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080715,092500,2.0062,2.0062,2.0060,2.0062
GBPCAD,20080715,092600,2.0063,2.0065,2.0062,2.0065
GBPCAD,20080715,092700,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080715,092800,2.0065,2.0066,2.0061,2.0063
GBPCAD,20080715,092900,2.0062,2.0063,2.0060,2.0063
GBPCAD,20080715,093000,2.0064,2.0066,2.0063,2.0063
GBPCAD,20080715,093100,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080715,093200,2.0062,2.0063,2.0061,2.0061
GBPCAD,20080715,093300,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080715,093400,2.0061,2.0062,2.0061,2.0061
GBPCAD,20080715,093500,2.0062,2.0064,2.0062,2.0063
GBPCAD,20080715,093600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080715,093700,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080715,093800,2.0066,2.0068,2.0066,2.0066
GBPCAD,20080715,093900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,094000,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080715,094100,2.0058,2.0062,2.0058,2.0060
GBPCAD,20080715,094200,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080715,094300,2.0061,2.0064,2.0061,2.0063
GBPCAD,20080715,094400,2.0062,2.0064,2.0062,2.0063
GBPCAD,20080715,094500,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080715,094600,2.0060,2.0060,2.0052,2.0052
GBPCAD,20080715,094700,2.0051,2.0054,2.0051,2.0054
GBPCAD,20080715,094800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080715,094900,2.0056,2.0056,2.0054,2.0055
GBPCAD,20080715,095000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080715,095100,2.0058,2.0067,2.0058,2.0066
GBPCAD,20080715,095200,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080715,095300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080715,095400,2.0072,2.0072,2.0069,2.0069
GBPCAD,20080715,095500,2.0069,2.0075,2.0069,2.0075
GBPCAD,20080715,095600,2.0076,2.0078,2.0073,2.0073
GBPCAD,20080715,095700,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,095800,2.0070,2.0071,2.0069,2.0069
GBPCAD,20080715,095900,2.0067,2.0067,2.0063,2.0064
GBPCAD,20080715,100000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,100100,2.0064,2.0068,2.0064,2.0068
GBPCAD,20080715,100200,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080715,100300,2.0071,2.0081,2.0071,2.0076
GBPCAD,20080715,100400,2.0077,2.0094,2.0077,2.0094
GBPCAD,20080715,100500,2.0092,2.0092,2.0090,2.0092
GBPCAD,20080715,100600,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080715,100700,2.0087,2.0088,2.0084,2.0084
GBPCAD,20080715,100800,2.0082,2.0087,2.0081,2.0087
GBPCAD,20080715,100900,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080715,101000,2.0086,2.0095,2.0086,2.0095
GBPCAD,20080715,101100,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080715,101200,2.0092,2.0110,2.0092,2.0110
GBPCAD,20080715,101300,2.0109,2.0114,2.0109,2.0113
GBPCAD,20080715,101400,2.0114,2.0117,2.0114,2.0115
GBPCAD,20080715,101500,2.0113,2.0113,2.0111,2.0112
GBPCAD,20080715,101600,2.0113,2.0129,2.0113,2.0129
GBPCAD,20080715,101700,2.0128,2.0129,2.0124,2.0129
GBPCAD,20080715,101800,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080715,101900,2.0131,2.0133,2.0131,2.0131
GBPCAD,20080715,102000,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080715,102100,2.0129,2.0136,2.0129,2.0136
GBPCAD,20080715,102200,2.0137,2.0141,2.0136,2.0136
GBPCAD,20080715,102300,2.0137,2.0140,2.0133,2.0133
GBPCAD,20080715,102400,2.0129,2.0133,2.0128,2.0133
GBPCAD,20080715,102500,2.0135,2.0138,2.0135,2.0137
GBPCAD,20080715,102600,2.0136,2.0136,2.0131,2.0133
GBPCAD,20080715,102700,2.0132,2.0132,2.0126,2.0126
GBPCAD,20080715,102800,2.0125,2.0129,2.0124,2.0129
GBPCAD,20080715,102900,2.0130,2.0130,2.0124,2.0125
GBPCAD,20080715,103000,2.0126,2.0128,2.0124,2.0124
GBPCAD,20080715,103100,2.0123,2.0165,2.0123,2.0145
GBPCAD,20080715,103200,2.0147,2.0148,2.0141,2.0141
GBPCAD,20080715,103300,2.0140,2.0140,2.0125,2.0130
GBPCAD,20080715,103400,2.0129,2.0129,2.0122,2.0122
GBPCAD,20080715,103500,2.0123,2.0128,2.0121,2.0128
GBPCAD,20080715,103600,2.0127,2.0132,2.0127,2.0132
GBPCAD,20080715,103700,2.0133,2.0133,2.0119,2.0119
GBPCAD,20080715,103800,2.0118,2.0118,2.0108,2.0110
GBPCAD,20080715,103900,2.0112,2.0117,2.0112,2.0113
GBPCAD,20080715,104000,2.0112,2.0112,2.0110,2.0111
GBPCAD,20080715,104100,2.0110,2.0112,2.0109,2.0109
GBPCAD,20080715,104200,2.0110,2.0115,2.0110,2.0114
GBPCAD,20080715,104300,2.0113,2.0115,2.0110,2.0115
GBPCAD,20080715,104400,2.0115,2.0115,2.0105,2.0105
GBPCAD,20080715,104500,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080715,104600,2.0104,2.0104,2.0102,2.0103
GBPCAD,20080715,104700,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080715,104800,2.0109,2.0117,2.0109,2.0116
GBPCAD,20080715,104900,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080715,105000,2.0109,2.0110,2.0108,2.0110
GBPCAD,20080715,105100,2.0113,2.0113,2.0109,2.0110
GBPCAD,20080715,105200,2.0109,2.0109,2.0105,2.0105
GBPCAD,20080715,105300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080715,105400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080715,105500,2.0104,2.0104,2.0101,2.0102
GBPCAD,20080715,105600,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080715,105700,2.0099,2.0103,2.0099,2.0102
GBPCAD,20080715,105800,2.0101,2.0105,2.0099,2.0105
GBPCAD,20080715,105900,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080715,110000,2.0112,2.0113,2.0103,2.0106
GBPCAD,20080715,110100,2.0105,2.0108,2.0103,2.0108
GBPCAD,20080715,110200,2.0109,2.0109,2.0105,2.0106
GBPCAD,20080715,110300,2.0108,2.0120,2.0108,2.0120
GBPCAD,20080715,110400,2.0122,2.0124,2.0115,2.0115
GBPCAD,20080715,110500,2.0116,2.0124,2.0116,2.0124
GBPCAD,20080715,110600,2.0124,2.0124,2.0117,2.0117
GBPCAD,20080715,110700,2.0116,2.0121,2.0116,2.0121
GBPCAD,20080715,110800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080715,110900,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080715,111000,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080715,111100,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080715,111200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080715,111300,2.0119,2.0133,2.0119,2.0131
GBPCAD,20080715,111400,2.0130,2.0130,2.0113,2.0113
GBPCAD,20080715,111500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080715,111600,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080715,111700,2.0116,2.0122,2.0115,2.0122
GBPCAD,20080715,111800,2.0123,2.0130,2.0123,2.0129
GBPCAD,20080715,111900,2.0127,2.0131,2.0126,2.0131
GBPCAD,20080715,112000,2.0134,2.0134,2.0129,2.0134
GBPCAD,20080715,112100,2.0135,2.0135,2.0124,2.0131
GBPCAD,20080715,112200,2.0132,2.0132,2.0125,2.0126
GBPCAD,20080715,112300,2.0124,2.0124,2.0116,2.0116
GBPCAD,20080715,112400,2.0114,2.0116,2.0113,2.0116
GBPCAD,20080715,112500,2.0116,2.0120,2.0116,2.0117
GBPCAD,20080715,112600,2.0116,2.0117,2.0113,2.0113
GBPCAD,20080715,112700,2.0111,2.0116,2.0111,2.0116
GBPCAD,20080715,112800,2.0115,2.0115,2.0111,2.0113
GBPCAD,20080715,112900,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080715,113000,2.0115,2.0122,2.0115,2.0122
GBPCAD,20080715,113100,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080715,113200,2.0116,2.0134,2.0116,2.0134
GBPCAD,20080715,113300,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080715,113400,2.0129,2.0129,2.0115,2.0115
GBPCAD,20080715,113500,2.0109,2.0109,2.0094,2.0105
GBPCAD,20080715,113600,2.0104,2.0105,2.0103,2.0104
GBPCAD,20080715,113700,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080715,113800,2.0103,2.0106,2.0102,2.0103
GBPCAD,20080715,113900,2.0105,2.0106,2.0104,2.0105
GBPCAD,20080715,114000,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080715,114100,2.0102,2.0102,2.0094,2.0094
GBPCAD,20080715,114200,2.0093,2.0096,2.0092,2.0096
GBPCAD,20080715,114300,2.0097,2.0098,2.0095,2.0098
GBPCAD,20080715,114400,2.0099,2.0109,2.0099,2.0109
GBPCAD,20080715,114500,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080715,114600,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080715,114700,2.0103,2.0103,2.0098,2.0098
GBPCAD,20080715,114800,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080715,114900,2.0099,2.0101,2.0089,2.0089
GBPCAD,20080715,115000,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080715,115100,2.0088,2.0089,2.0085,2.0089
GBPCAD,20080715,115200,2.0090,2.0090,2.0086,2.0086
GBPCAD,20080715,115300,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080715,115400,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080715,115500,2.0088,2.0088,2.0084,2.0087
GBPCAD,20080715,115600,2.0086,2.0086,2.0081,2.0085
GBPCAD,20080715,115700,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080715,115800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080715,115900,2.0085,2.0086,2.0084,2.0086
GBPCAD,20080715,120000,2.0085,2.0085,2.0082,2.0085
GBPCAD,20080715,120100,2.0084,2.0088,2.0084,2.0088
GBPCAD,20080715,120200,2.0089,2.0089,2.0086,2.0086
GBPCAD,20080715,120300,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080715,120400,2.0089,2.0090,2.0087,2.0087
GBPCAD,20080715,120500,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080715,120600,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080715,120700,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080715,120800,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080715,120900,2.0088,2.0089,2.0086,2.0086
GBPCAD,20080715,121000,2.0085,2.0085,2.0082,2.0085
GBPCAD,20080715,121100,2.0086,2.0091,2.0086,2.0087
GBPCAD,20080715,121200,2.0085,2.0086,2.0084,2.0086
GBPCAD,20080715,121300,2.0086,2.0094,2.0086,2.0094
GBPCAD,20080715,121400,2.0092,2.0093,2.0091,2.0093
GBPCAD,20080715,121500,2.0094,2.0096,2.0094,2.0094
GBPCAD,20080715,121600,2.0092,2.0092,2.0089,2.0092
GBPCAD,20080715,121700,2.0094,2.0095,2.0093,2.0093
GBPCAD,20080715,121800,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080715,121900,2.0096,2.0101,2.0096,2.0101
GBPCAD,20080715,122000,2.0102,2.0106,2.0102,2.0105
GBPCAD,20080715,122100,2.0103,2.0103,2.0098,2.0099
GBPCAD,20080715,122200,2.0101,2.0106,2.0101,2.0102
GBPCAD,20080715,122300,2.0101,2.0107,2.0101,2.0106
GBPCAD,20080715,122400,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080715,122500,2.0111,2.0113,2.0110,2.0113
GBPCAD,20080715,122600,2.0114,2.0115,2.0111,2.0111
GBPCAD,20080715,122700,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080715,122800,2.0112,2.0112,2.0107,2.0107
GBPCAD,20080715,122900,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080715,123000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080715,123100,2.0107,2.0107,2.0103,2.0106
GBPCAD,20080715,123200,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080715,123300,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080715,123400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080715,123500,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080715,123600,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080715,123700,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080715,123800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080715,123900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080715,124000,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080715,124100,2.0106,2.0106,2.0094,2.0094
GBPCAD,20080715,124200,2.0093,2.0096,2.0091,2.0096
GBPCAD,20080715,124300,2.0097,2.0097,2.0091,2.0092
GBPCAD,20080715,124400,2.0091,2.0091,2.0085,2.0085
GBPCAD,20080715,124500,2.0085,2.0086,2.0084,2.0086
GBPCAD,20080715,124600,2.0087,2.0088,2.0086,2.0086
GBPCAD,20080715,124700,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080715,124800,2.0083,2.0083,2.0080,2.0082
GBPCAD,20080715,124900,2.0082,2.0089,2.0082,2.0088
GBPCAD,20080715,125000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,125100,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080715,125200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080715,125300,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,125400,2.0076,2.0081,2.0076,2.0081
GBPCAD,20080715,125500,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080715,125600,2.0076,2.0076,2.0069,2.0071
GBPCAD,20080715,125700,2.0073,2.0083,2.0073,2.0081
GBPCAD,20080715,125800,2.0080,2.0088,2.0078,2.0088
GBPCAD,20080715,125900,2.0087,2.0087,2.0080,2.0080
GBPCAD,20080715,130000,2.0081,2.0085,2.0080,2.0080
GBPCAD,20080715,130100,2.0079,2.0082,2.0078,2.0081
GBPCAD,20080715,130200,2.0080,2.0080,2.0075,2.0076
GBPCAD,20080715,130300,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080715,130400,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080715,130500,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080715,130600,2.0073,2.0076,2.0072,2.0072
GBPCAD,20080715,130700,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080715,130800,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080715,130900,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080715,131000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080715,131100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080715,131200,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080715,131300,2.0084,2.0085,2.0082,2.0082
GBPCAD,20080715,131400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080715,131500,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080715,131600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,131700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080715,131800,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080715,131900,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080715,132000,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080715,132100,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080715,132200,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080715,132300,2.0104,2.0106,2.0104,2.0105
GBPCAD,20080715,132400,2.0103,2.0106,2.0102,2.0106
GBPCAD,20080715,132500,2.0105,2.0105,2.0100,2.0100
GBPCAD,20080715,132600,2.0098,2.0103,2.0098,2.0103
GBPCAD,20080715,132700,2.0103,2.0103,2.0097,2.0097
GBPCAD,20080715,132800,2.0096,2.0105,2.0096,2.0105
GBPCAD,20080715,132900,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080715,133000,2.0107,2.0116,2.0107,2.0116
GBPCAD,20080715,133100,2.0119,2.0119,2.0108,2.0108
GBPCAD,20080715,133200,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080715,133300,2.0106,2.0108,2.0101,2.0101
GBPCAD,20080715,133400,2.0101,2.0101,2.0099,2.0101
GBPCAD,20080715,133500,2.0100,2.0103,2.0099,2.0099
GBPCAD,20080715,133600,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080715,133700,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080715,133800,2.0096,2.0096,2.0091,2.0091
GBPCAD,20080715,133900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080715,134000,2.0089,2.0098,2.0089,2.0098
GBPCAD,20080715,134100,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080715,134200,2.0092,2.0092,2.0085,2.0092
GBPCAD,20080715,134300,2.0093,2.0097,2.0093,2.0097
GBPCAD,20080715,134400,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080715,134500,2.0099,2.0099,2.0092,2.0092
GBPCAD,20080715,134600,2.0091,2.0092,2.0087,2.0087
GBPCAD,20080715,134700,2.0085,2.0085,2.0083,2.0085
GBPCAD,20080715,134800,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,134900,2.0082,2.0088,2.0082,2.0088
GBPCAD,20080715,135000,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080715,135100,2.0082,2.0082,2.0076,2.0076
GBPCAD,20080715,135200,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080715,135300,2.0072,2.0072,2.0069,2.0071
GBPCAD,20080715,135400,2.0072,2.0074,2.0070,2.0070
GBPCAD,20080715,135500,2.0069,2.0069,2.0062,2.0062
GBPCAD,20080715,135600,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080715,135700,2.0066,2.0071,2.0066,2.0068
GBPCAD,20080715,135800,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080715,135900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080715,140000,2.0065,2.0065,2.0062,2.0063
GBPCAD,20080715,140100,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080715,140200,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080715,140300,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080715,140400,2.0068,2.0085,2.0068,2.0085
GBPCAD,20080715,140500,2.0085,2.0092,2.0085,2.0092
GBPCAD,20080715,140600,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080715,140700,2.0084,2.0084,2.0081,2.0082
GBPCAD,20080715,140800,2.0081,2.0081,2.0074,2.0074
GBPCAD,20080715,140900,2.0075,2.0079,2.0075,2.0079
GBPCAD,20080715,141000,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080715,141100,2.0073,2.0083,2.0072,2.0083
GBPCAD,20080715,141200,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080715,141300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080715,141400,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,141500,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080715,141600,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080715,141700,2.0079,2.0082,2.0079,2.0080
GBPCAD,20080715,141800,2.0081,2.0084,2.0081,2.0083
GBPCAD,20080715,141900,2.0082,2.0084,2.0080,2.0082
GBPCAD,20080715,142000,2.0081,2.0081,2.0074,2.0074
GBPCAD,20080715,142100,2.0073,2.0080,2.0073,2.0080
GBPCAD,20080715,142200,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080715,142300,2.0080,2.0084,2.0078,2.0079
GBPCAD,20080715,142400,2.0080,2.0081,2.0078,2.0078
GBPCAD,20080715,142500,2.0079,2.0080,2.0074,2.0078
GBPCAD,20080715,142600,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080715,142700,2.0079,2.0080,2.0077,2.0080
GBPCAD,20080715,142800,2.0082,2.0085,2.0082,2.0084
GBPCAD,20080715,142900,2.0085,2.0085,2.0074,2.0074
GBPCAD,20080715,143000,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,143100,2.0070,2.0074,2.0069,2.0074
GBPCAD,20080715,143200,2.0075,2.0080,2.0071,2.0076
GBPCAD,20080715,143300,2.0075,2.0075,2.0071,2.0073
GBPCAD,20080715,143400,2.0074,2.0082,2.0074,2.0078
GBPCAD,20080715,143500,2.0080,2.0083,2.0078,2.0078
GBPCAD,20080715,143600,2.0077,2.0088,2.0077,2.0088
GBPCAD,20080715,143700,2.0086,2.0086,2.0070,2.0070
GBPCAD,20080715,143800,2.0070,2.0070,2.0063,2.0063
GBPCAD,20080715,143900,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080715,144000,2.0062,2.0075,2.0060,2.0075
GBPCAD,20080715,144100,2.0076,2.0076,2.0062,2.0064
GBPCAD,20080715,144200,2.0067,2.0077,2.0067,2.0077
GBPCAD,20080715,144300,2.0078,2.0078,2.0068,2.0070
GBPCAD,20080715,144400,2.0070,2.0073,2.0070,2.0072
GBPCAD,20080715,144500,2.0071,2.0076,2.0071,2.0073
GBPCAD,20080715,144600,2.0074,2.0078,2.0074,2.0077
GBPCAD,20080715,144700,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080715,144800,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080715,144900,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080715,145000,2.0073,2.0073,2.0070,2.0071
GBPCAD,20080715,145100,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080715,145200,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080715,145300,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080715,145400,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080715,145500,2.0081,2.0083,2.0079,2.0079
GBPCAD,20080715,145600,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,145700,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080715,145800,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080715,145900,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080715,150000,2.0081,2.0089,2.0080,2.0089
GBPCAD,20080715,150100,2.0091,2.0091,2.0058,2.0062
GBPCAD,20080715,150200,2.0064,2.0068,2.0064,2.0064
GBPCAD,20080715,150300,2.0063,2.0070,2.0057,2.0070
GBPCAD,20080715,150400,2.0071,2.0082,2.0071,2.0082
GBPCAD,20080715,150500,2.0081,2.0084,2.0080,2.0084
GBPCAD,20080715,150600,2.0085,2.0094,2.0085,2.0088
GBPCAD,20080715,150700,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080715,150800,2.0085,2.0091,2.0085,2.0091
GBPCAD,20080715,150900,2.0091,2.0091,2.0082,2.0082
GBPCAD,20080715,151000,2.0080,2.0082,2.0078,2.0082
GBPCAD,20080715,151100,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080715,151200,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080715,151300,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080715,151400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,151500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,151600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,151700,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080715,151800,2.0087,2.0087,2.0084,2.0085
GBPCAD,20080715,151900,2.0086,2.0096,2.0086,2.0095
GBPCAD,20080715,152000,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080715,152100,2.0093,2.0094,2.0090,2.0090
GBPCAD,20080715,152200,2.0088,2.0094,2.0087,2.0094
GBPCAD,20080715,152300,2.0095,2.0095,2.0087,2.0087
GBPCAD,20080715,152400,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080715,152500,2.0092,2.0094,2.0089,2.0089
GBPCAD,20080715,152600,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080715,152700,2.0094,2.0094,2.0090,2.0091
GBPCAD,20080715,152800,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080715,152900,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080715,153000,2.0081,2.0085,2.0077,2.0085
GBPCAD,20080715,153100,2.0083,2.0083,2.0078,2.0078
GBPCAD,20080715,153200,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080715,153300,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080715,153400,2.0080,2.0085,2.0080,2.0080
GBPCAD,20080715,153500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080715,153600,2.0083,2.0086,2.0083,2.0085
GBPCAD,20080715,153700,2.0085,2.0086,2.0076,2.0076
GBPCAD,20080715,153800,2.0076,2.0076,2.0067,2.0067
GBPCAD,20080715,153900,2.0069,2.0071,2.0068,2.0068
GBPCAD,20080715,154000,2.0068,2.0069,2.0067,2.0067
GBPCAD,20080715,154100,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080715,154200,2.0062,2.0065,2.0062,2.0064
GBPCAD,20080715,154300,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080715,154400,2.0062,2.0062,2.0058,2.0058
GBPCAD,20080715,154500,2.0058,2.0063,2.0058,2.0060
GBPCAD,20080715,154600,2.0059,2.0062,2.0058,2.0062
GBPCAD,20080715,154700,2.0063,2.0064,2.0059,2.0059
GBPCAD,20080715,154800,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080715,154900,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080715,155000,2.0055,2.0058,2.0055,2.0057
GBPCAD,20080715,155100,2.0056,2.0057,2.0055,2.0055
GBPCAD,20080715,155200,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080715,155300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080715,155400,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080715,155500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080715,155600,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080715,155700,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080715,155800,2.0060,2.0062,2.0056,2.0056
GBPCAD,20080715,155900,2.0055,2.0064,2.0054,2.0062
GBPCAD,20080715,160000,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080715,160100,2.0068,2.0077,2.0068,2.0077
GBPCAD,20080715,160200,2.0079,2.0090,2.0079,2.0090
GBPCAD,20080715,160300,2.0093,2.0102,2.0076,2.0076
GBPCAD,20080715,160400,2.0075,2.0075,2.0066,2.0069
GBPCAD,20080715,160500,2.0070,2.0082,2.0070,2.0081
GBPCAD,20080715,160600,2.0080,2.0081,2.0078,2.0080
GBPCAD,20080715,160700,2.0081,2.0084,2.0079,2.0084
GBPCAD,20080715,160800,2.0085,2.0087,2.0082,2.0082
GBPCAD,20080715,160900,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080715,161000,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080715,161100,2.0079,2.0080,2.0077,2.0080
GBPCAD,20080715,161200,2.0082,2.0086,2.0076,2.0076
GBPCAD,20080715,161300,2.0075,2.0084,2.0075,2.0083
GBPCAD,20080715,161400,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080715,161500,2.0078,2.0079,2.0077,2.0077
GBPCAD,20080715,161600,2.0076,2.0078,2.0075,2.0075
GBPCAD,20080715,161700,2.0074,2.0074,2.0066,2.0066
GBPCAD,20080715,161800,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080715,161900,2.0057,2.0057,2.0053,2.0054
GBPCAD,20080715,162000,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080715,162100,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080715,162200,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080715,162300,2.0050,2.0050,2.0040,2.0043
GBPCAD,20080715,162400,2.0042,2.0043,2.0035,2.0041
GBPCAD,20080715,162500,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080715,162600,2.0047,2.0047,2.0040,2.0040
GBPCAD,20080715,162700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080715,162800,2.0039,2.0040,2.0034,2.0040
GBPCAD,20080715,162900,2.0040,2.0040,2.0037,2.0037
GBPCAD,20080715,163000,2.0038,2.0039,2.0037,2.0037
GBPCAD,20080715,163100,2.0038,2.0045,2.0038,2.0045
GBPCAD,20080715,163200,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080715,163300,2.0046,2.0047,2.0041,2.0041
GBPCAD,20080715,163400,2.0042,2.0048,2.0042,2.0043
GBPCAD,20080715,163500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080715,163600,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080715,163700,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080715,163800,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080715,163900,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080715,164000,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080715,164100,2.0030,2.0031,2.0029,2.0031
GBPCAD,20080715,164200,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080715,164300,2.0028,2.0029,2.0027,2.0028
GBPCAD,20080715,164400,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080715,164500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080715,164600,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080715,164700,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080715,164800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080715,164900,2.0020,2.0020,2.0011,2.0013
GBPCAD,20080715,165000,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080715,165100,2.0007,2.0009,2.0003,2.0009
GBPCAD,20080715,165200,2.0010,2.0013,2.0009,2.0013
GBPCAD,20080715,165300,2.0013,2.0013,2.0006,2.0006
GBPCAD,20080715,165400,2.0005,2.0008,2.0005,2.0007
GBPCAD,20080715,165500,2.0008,2.0017,2.0008,2.0017
GBPCAD,20080715,165600,2.0018,2.0020,2.0011,2.0011
GBPCAD,20080715,165700,2.0010,2.0012,2.0009,2.0012
GBPCAD,20080715,165800,2.0013,2.0014,2.0011,2.0011
GBPCAD,20080715,165900,2.0010,2.0010,2.0008,2.0009
GBPCAD,20080715,170000,2.0010,2.0013,2.0008,2.0008
GBPCAD,20080715,170100,2.0009,2.0015,2.0008,2.0013
GBPCAD,20080715,170200,2.0014,2.0023,2.0014,2.0022
GBPCAD,20080715,170300,2.0023,2.0024,2.0017,2.0017
GBPCAD,20080715,170400,2.0018,2.0023,2.0011,2.0023
GBPCAD,20080715,170500,2.0027,2.0030,2.0018,2.0018
GBPCAD,20080715,170600,2.0016,2.0021,2.0014,2.0020
GBPCAD,20080715,170700,2.0019,2.0031,2.0018,2.0031
GBPCAD,20080715,170800,2.0034,2.0048,2.0034,2.0043
GBPCAD,20080715,170900,2.0041,2.0041,2.0024,2.0025
GBPCAD,20080715,171000,2.0024,2.0034,2.0024,2.0034
GBPCAD,20080715,171100,2.0035,2.0039,2.0035,2.0037
GBPCAD,20080715,171200,2.0036,2.0036,2.0027,2.0028
GBPCAD,20080715,171300,2.0027,2.0030,2.0026,2.0026
GBPCAD,20080715,171400,2.0028,2.0031,2.0028,2.0028
GBPCAD,20080715,171500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080715,171600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080715,171700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080715,171800,2.0034,2.0034,2.0028,2.0028
GBPCAD,20080715,171900,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080715,172000,2.0025,2.0030,2.0024,2.0030
GBPCAD,20080715,172100,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080715,172200,2.0026,2.0031,2.0026,2.0028
GBPCAD,20080715,172300,2.0027,2.0038,2.0027,2.0038
GBPCAD,20080715,172400,2.0039,2.0053,2.0039,2.0053
GBPCAD,20080715,172500,2.0054,2.0064,2.0054,2.0064
GBPCAD,20080715,172600,2.0063,2.0073,2.0063,2.0073
GBPCAD,20080715,172700,2.0076,2.0078,2.0067,2.0067
GBPCAD,20080715,172800,2.0066,2.0066,2.0056,2.0056
GBPCAD,20080715,172900,2.0057,2.0059,2.0050,2.0050
GBPCAD,20080715,173000,2.0049,2.0056,2.0045,2.0056
GBPCAD,20080715,173100,2.0058,2.0059,2.0055,2.0056
GBPCAD,20080715,173200,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080715,173300,2.0050,2.0050,2.0048,2.0049
GBPCAD,20080715,173400,2.0047,2.0048,2.0045,2.0048
GBPCAD,20080715,173500,2.0047,2.0047,2.0043,2.0046
GBPCAD,20080715,173600,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080715,173700,2.0050,2.0058,2.0050,2.0057
GBPCAD,20080715,173800,2.0056,2.0057,2.0053,2.0053
GBPCAD,20080715,173900,2.0055,2.0062,2.0053,2.0053
GBPCAD,20080715,174000,2.0050,2.0050,2.0045,2.0050
GBPCAD,20080715,174100,2.0049,2.0050,2.0037,2.0037
GBPCAD,20080715,174200,2.0036,2.0036,2.0033,2.0035
GBPCAD,20080715,174300,2.0036,2.0037,2.0031,2.0031
GBPCAD,20080715,174400,2.0033,2.0038,2.0033,2.0038
GBPCAD,20080715,174500,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080715,174600,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080715,174700,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080715,174800,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080715,174900,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080715,175000,2.0039,2.0040,2.0038,2.0039
GBPCAD,20080715,175100,2.0040,2.0046,2.0040,2.0046
GBPCAD,20080715,175200,2.0048,2.0049,2.0046,2.0048
GBPCAD,20080715,175300,2.0048,2.0049,2.0048,2.0048
GBPCAD,20080715,175400,2.0049,2.0057,2.0049,2.0054
GBPCAD,20080715,175500,2.0052,2.0052,2.0050,2.0051
GBPCAD,20080715,175600,2.0049,2.0049,2.0045,2.0049
GBPCAD,20080715,175700,2.0052,2.0055,2.0052,2.0054
GBPCAD,20080715,175800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080715,175900,2.0059,2.0068,2.0059,2.0066
GBPCAD,20080715,180000,2.0065,2.0077,2.0064,2.0077
GBPCAD,20080715,180100,2.0077,2.0085,2.0077,2.0085
GBPCAD,20080715,180200,2.0086,2.0088,2.0085,2.0088
GBPCAD,20080715,180300,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080715,180400,2.0088,2.0101,2.0088,2.0101
GBPCAD,20080715,180500,2.0098,2.0098,2.0088,2.0088
GBPCAD,20080715,180600,2.0086,2.0086,2.0080,2.0080
GBPCAD,20080715,180700,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,180800,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080715,180900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080715,181000,2.0072,2.0072,2.0071,2.0072
GBPCAD,20080715,181100,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080715,181200,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080715,181300,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080715,181400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080715,181500,2.0065,2.0069,2.0065,2.0066
GBPCAD,20080715,181600,2.0065,2.0071,2.0065,2.0071
GBPCAD,20080715,181700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,181800,2.0068,2.0068,2.0064,2.0064
GBPCAD,20080715,181900,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080715,182000,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080715,182100,2.0060,2.0060,2.0058,2.0059
GBPCAD,20080715,182200,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080715,182300,2.0060,2.0061,2.0059,2.0060
GBPCAD,20080715,182400,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080715,182500,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080715,182600,2.0055,2.0055,2.0044,2.0044
GBPCAD,20080715,182700,2.0043,2.0050,2.0043,2.0050
GBPCAD,20080715,182800,2.0053,2.0054,2.0045,2.0045
GBPCAD,20080715,182900,2.0043,2.0043,2.0037,2.0037
GBPCAD,20080715,183000,2.0036,2.0036,2.0033,2.0034
GBPCAD,20080715,183100,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080715,183200,2.0034,2.0034,2.0032,2.0034
GBPCAD,20080715,183300,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080715,183400,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080715,183500,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080715,183600,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080715,183700,2.0037,2.0039,2.0037,2.0038
GBPCAD,20080715,183800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080715,183900,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080715,184000,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080715,184100,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080715,184200,2.0032,2.0034,2.0032,2.0033
GBPCAD,20080715,184300,2.0032,2.0033,2.0031,2.0033
GBPCAD,20080715,184400,2.0032,2.0036,2.0030,2.0036
GBPCAD,20080715,184500,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080715,184600,2.0037,2.0038,2.0036,2.0038
GBPCAD,20080715,184700,2.0037,2.0039,2.0037,2.0038
GBPCAD,20080715,184800,2.0037,2.0041,2.0036,2.0041
GBPCAD,20080715,184900,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080715,185000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080715,185100,2.0045,2.0045,2.0038,2.0038
GBPCAD,20080715,185200,2.0036,2.0039,2.0036,2.0038
GBPCAD,20080715,185300,2.0037,2.0037,2.0027,2.0027
GBPCAD,20080715,185400,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080715,185500,2.0031,2.0038,2.0031,2.0038
GBPCAD,20080715,185600,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080715,185700,2.0037,2.0045,2.0037,2.0045
GBPCAD,20080715,185800,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080715,185900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080715,190000,2.0044,2.0044,2.0038,2.0039
GBPCAD,20080715,190100,2.0041,2.0047,2.0041,2.0047
GBPCAD,20080715,190200,2.0046,2.0052,2.0046,2.0052
GBPCAD,20080715,190300,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080715,190400,2.0053,2.0055,2.0052,2.0052
GBPCAD,20080715,190500,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080715,190600,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080715,190700,2.0045,2.0046,2.0043,2.0043
GBPCAD,20080715,190800,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080715,190900,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080715,191000,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080715,191100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080715,191200,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080715,191300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080715,191400,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080715,191500,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080715,191600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080715,191700,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080715,191800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080715,191900,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080715,192000,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080715,192100,2.0039,2.0041,2.0039,2.0040
GBPCAD,20080715,192200,2.0042,2.0043,2.0041,2.0043
GBPCAD,20080715,192300,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080715,192400,2.0043,2.0045,2.0041,2.0042
GBPCAD,20080715,192500,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080715,192600,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080715,192700,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080715,192800,2.0038,2.0039,2.0036,2.0036
GBPCAD,20080715,192900,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080715,193000,2.0035,2.0036,2.0034,2.0036
GBPCAD,20080715,193100,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080715,193200,2.0041,2.0041,2.0037,2.0038
GBPCAD,20080715,193300,2.0039,2.0044,2.0039,2.0044
GBPCAD,20080715,193400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080715,193500,2.0045,2.0045,2.0042,2.0043
GBPCAD,20080715,193600,2.0044,2.0045,2.0044,2.0044
GBPCAD,20080715,193700,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080715,193800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080715,193900,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080715,194000,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080715,194100,2.0045,2.0046,2.0044,2.0044
GBPCAD,20080715,194200,2.0043,2.0044,2.0041,2.0044
GBPCAD,20080715,194300,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080715,194400,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080715,194500,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080715,194600,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080715,194700,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080715,194800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080715,194900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080715,195000,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080715,195100,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080715,195200,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080715,195300,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080715,195400,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080715,195500,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080715,195600,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080715,195700,2.0044,2.0048,2.0044,2.0046
GBPCAD,20080715,195800,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080715,195900,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080715,200000,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080715,200100,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080715,200200,2.0050,2.0050,2.0045,2.0047
GBPCAD,20080715,200300,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080715,200400,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080715,200500,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080715,200600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080715,200700,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080715,200800,2.0048,2.0049,2.0046,2.0049
GBPCAD,20080715,200900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080715,201000,2.0053,2.0055,2.0052,2.0055
GBPCAD,20080715,201100,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080715,201200,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080715,201300,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080715,201400,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080715,201500,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080715,201600,2.0055,2.0057,2.0055,2.0056
GBPCAD,20080715,201700,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080715,201800,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080715,201900,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080715,202000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080715,202100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080715,202200,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080715,202300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080715,202400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080715,202500,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080715,202600,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080715,202700,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080715,202800,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080715,202900,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080715,203000,2.0055,2.0055,2.0051,2.0052
GBPCAD,20080715,203100,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080715,203200,2.0055,2.0055,2.0052,2.0053
GBPCAD,20080715,203300,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080715,203400,2.0054,2.0057,2.0054,2.0056
GBPCAD,20080715,203500,2.0055,2.0061,2.0055,2.0061
GBPCAD,20080715,203600,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080715,203700,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080715,203800,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080715,203900,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080715,204000,2.0070,2.0075,2.0070,2.0075
GBPCAD,20080715,204100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,204200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,204300,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080715,204400,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080715,204500,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080715,204600,2.0064,2.0064,2.0061,2.0062
GBPCAD,20080715,204700,2.0063,2.0067,2.0063,2.0067
GBPCAD,20080715,204800,2.0069,2.0073,2.0069,2.0072
GBPCAD,20080715,204900,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080715,205000,2.0064,2.0064,2.0062,2.0064
GBPCAD,20080715,205100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080715,205200,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080715,205300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080715,205400,2.0070,2.0070,2.0068,2.0069
GBPCAD,20080715,205500,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080715,205600,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080715,205700,2.0062,2.0066,2.0060,2.0066
GBPCAD,20080715,205800,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080715,205900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080715,210000,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080715,210100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080715,210200,2.0066,2.0069,2.0066,2.0066
GBPCAD,20080715,210300,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080715,210400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,210500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080715,210600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,210700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080715,210800,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080715,210900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080715,211000,2.0063,2.0065,2.0063,2.0064
GBPCAD,20080715,211100,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080715,211200,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080715,211300,2.0065,2.0067,2.0065,2.0065
GBPCAD,20080715,211400,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080715,211500,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080715,211600,2.0062,2.0066,2.0062,2.0063
GBPCAD,20080715,211700,2.0062,2.0062,2.0059,2.0060
GBPCAD,20080715,211800,2.0061,2.0063,2.0061,2.0062
GBPCAD,20080715,211900,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080715,212000,2.0060,2.0061,2.0059,2.0059
GBPCAD,20080715,212100,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080715,212200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080715,212300,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080715,212400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080715,212500,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080715,212600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080715,212700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080715,212800,2.0060,2.0064,2.0060,2.0063
GBPCAD,20080715,212900,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080715,213000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080715,213100,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080715,213200,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080715,213300,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080715,213400,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080715,213500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080715,213600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080715,213700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080715,213800,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080715,213900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080715,214000,2.0064,2.0066,2.0063,2.0066
GBPCAD,20080715,214100,2.0067,2.0068,2.0066,2.0066
GBPCAD,20080715,214200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080715,214300,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080715,214400,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080715,214500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080715,214600,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080715,214700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080715,214800,2.0071,2.0073,2.0071,2.0071
GBPCAD,20080715,214900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080715,215000,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080715,215100,2.0072,2.0077,2.0072,2.0077
GBPCAD,20080715,215200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080715,215300,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080715,215400,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,215500,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080715,215600,2.0074,2.0074,2.0071,2.0074
GBPCAD,20080715,215700,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,215800,2.0076,2.0078,2.0075,2.0075
GBPCAD,20080715,215900,2.0074,2.0074,2.0070,2.0071
GBPCAD,20080715,220000,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080715,220100,2.0078,2.0078,2.0076,2.0077
GBPCAD,20080715,220200,2.0078,2.0084,2.0073,2.0073
GBPCAD,20080715,220300,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080715,220400,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080715,220500,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080715,220600,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080715,220700,2.0066,2.0066,2.0062,2.0063
GBPCAD,20080715,220800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080715,220900,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080715,221000,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080715,221100,2.0058,2.0067,2.0058,2.0067
GBPCAD,20080715,221200,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080715,221300,2.0069,2.0072,2.0068,2.0072
GBPCAD,20080715,221400,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,221500,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080715,221600,2.0074,2.0077,2.0074,2.0076
GBPCAD,20080715,221700,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080715,221800,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080715,221900,2.0076,2.0076,2.0072,2.0074
GBPCAD,20080715,222000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,222100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080715,222200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080715,222300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080715,222400,2.0075,2.0075,2.0072,2.0072
GBPCAD,20080715,222500,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080715,222600,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080715,222700,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080715,222800,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,222900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080715,223000,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080715,223100,2.0070,2.0070,2.0067,2.0068
GBPCAD,20080715,223200,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080715,223300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,223400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080715,223500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080715,223600,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080715,223700,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080715,223800,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080715,223900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080715,224000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080715,224100,2.0072,2.0074,2.0072,2.0073
GBPCAD,20080715,224200,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080715,224300,2.0078,2.0079,2.0076,2.0076
GBPCAD,20080715,224400,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080715,224500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080715,224600,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080715,224700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080715,224800,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080715,224900,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080715,225000,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080715,225100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080715,225200,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080715,225300,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080715,225400,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080715,225500,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080715,225600,2.0077,2.0081,2.0077,2.0080
GBPCAD,20080715,225700,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080715,225800,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080715,225900,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080715,230000,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080715,230100,2.0087,2.0087,2.0079,2.0079
GBPCAD,20080715,230200,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080715,230300,2.0081,2.0083,2.0081,2.0082
GBPCAD,20080715,230400,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080715,230500,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080715,230600,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080715,230700,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080715,230800,2.0084,2.0087,2.0084,2.0086
GBPCAD,20080715,230900,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080715,231000,2.0089,2.0090,2.0087,2.0087
GBPCAD,20080715,231100,2.0087,2.0087,2.0085,2.0087
GBPCAD,20080715,231200,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080715,231300,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080715,231400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080715,231500,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080715,231600,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080715,231700,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080715,231800,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080715,231900,2.0079,2.0079,2.0078,2.0079
GBPCAD,20080715,232000,2.0080,2.0080,2.0074,2.0074
GBPCAD,20080715,232100,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080715,232200,2.0078,2.0079,2.0074,2.0074
GBPCAD,20080715,232300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080715,232400,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080715,232500,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080715,232600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,232700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080715,232800,2.0076,2.0079,2.0076,2.0078
GBPCAD,20080715,232900,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080715,233000,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080715,233100,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080715,233200,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080715,233300,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080715,233400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080715,233500,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080715,233600,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080715,233700,2.0080,2.0080,2.0074,2.0074
GBPCAD,20080715,233800,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080715,233900,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080715,234000,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080715,234100,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080715,234200,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080715,234300,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080715,234400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080715,234500,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,234600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080715,234700,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080715,234800,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080715,234900,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080715,235000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080715,235100,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080715,235200,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080715,235300,2.0069,2.0072,2.0068,2.0072
GBPCAD,20080715,235400,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080715,235500,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080715,235600,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080715,235700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080715,235800,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080715,235900,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080716,000000,2.0073,2.0080,2.0073,2.0080
GBPAUD,20080715,000100,2.0525,2.0525,2.0522,2.0522
GBPAUD,20080715,000200,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080715,000300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,000400,2.0519,2.0523,2.0519,2.0523
GBPAUD,20080715,000500,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080715,000600,2.0520,2.0521,2.0519,2.0519
GBPAUD,20080715,000700,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,000800,2.0520,2.0522,2.0519,2.0519
GBPAUD,20080715,000900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,001000,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080715,001100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,001200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,001300,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080715,001400,2.0518,2.0520,2.0518,2.0520
GBPAUD,20080715,001500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,001600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,001700,2.0519,2.0520,2.0519,2.0519
GBPAUD,20080715,001800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,001900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,002000,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080715,002100,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080715,002200,2.0518,2.0518,2.0515,2.0516
GBPAUD,20080715,002300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080715,002400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,002500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,002600,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,002700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,002800,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080715,002900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,003000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,003100,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080715,003200,2.0519,2.0523,2.0519,2.0523
GBPAUD,20080715,003300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080715,003400,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080715,003500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080715,003600,2.0520,2.0523,2.0520,2.0523
GBPAUD,20080715,003700,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080715,003800,2.0521,2.0523,2.0521,2.0523
GBPAUD,20080715,003900,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080715,004000,2.0520,2.0520,2.0515,2.0515
GBPAUD,20080715,004100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080715,004200,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080715,004300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080715,004400,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080715,004500,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080715,004600,2.0509,2.0510,2.0508,2.0509
GBPAUD,20080715,004700,2.0509,2.0509,2.0507,2.0508
GBPAUD,20080715,004800,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080715,004900,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080715,005000,2.0511,2.0515,2.0511,2.0515
GBPAUD,20080715,005100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080715,005200,2.0517,2.0517,2.0512,2.0512
GBPAUD,20080715,005300,2.0512,2.0519,2.0512,2.0519
GBPAUD,20080715,005400,2.0520,2.0520,2.0516,2.0517
GBPAUD,20080715,005500,2.0518,2.0520,2.0518,2.0519
GBPAUD,20080715,005600,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080715,005700,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080715,005800,2.0527,2.0528,2.0527,2.0527
GBPAUD,20080715,005900,2.0527,2.0527,2.0526,2.0527
GBPAUD,20080715,010000,2.0527,2.0529,2.0527,2.0528
GBPAUD,20080715,010100,2.0528,2.0529,2.0527,2.0527
GBPAUD,20080715,010200,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080715,010300,2.0526,2.0527,2.0526,2.0526
GBPAUD,20080715,010400,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080715,010500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080715,010600,2.0525,2.0530,2.0525,2.0527
GBPAUD,20080715,010700,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080715,010800,2.0524,2.0524,2.0523,2.0524
GBPAUD,20080715,010900,2.0523,2.0523,2.0515,2.0515
GBPAUD,20080715,011000,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080715,011100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,011200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,011300,2.0517,2.0520,2.0517,2.0520
GBPAUD,20080715,011400,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080715,011500,2.0521,2.0521,2.0521,2.0521
GBPAUD,20080715,011600,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080715,011700,2.0522,2.0522,2.0519,2.0520
GBPAUD,20080715,011800,2.0520,2.0522,2.0520,2.0520
GBPAUD,20080715,011900,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080715,012000,2.0522,2.0522,2.0521,2.0522
GBPAUD,20080715,012100,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080715,012200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080715,012300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,012400,2.0518,2.0518,2.0518,2.0518
GBPAUD,20080715,012500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080715,012600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,012700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,012800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,012900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,013000,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080715,013100,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080715,013200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080715,013300,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,013400,2.0520,2.0521,2.0520,2.0521
GBPAUD,20080715,013500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080715,013600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,013700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,013800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,013900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,014000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,014100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,014200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,014300,2.0520,2.0521,2.0520,2.0521
GBPAUD,20080715,014400,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080715,014500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080715,014600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080715,014700,2.0521,2.0521,2.0517,2.0517
GBPAUD,20080715,014800,2.0517,2.0517,2.0516,2.0517
GBPAUD,20080715,014900,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080715,015000,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080715,015100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080715,015200,2.0513,2.0516,2.0513,2.0516
GBPAUD,20080715,015300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,015400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,015500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,015600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,015700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,015800,2.0521,2.0522,2.0521,2.0522
GBPAUD,20080715,015900,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080715,020000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,020100,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080715,020200,2.0524,2.0528,2.0524,2.0528
GBPAUD,20080715,020300,2.0526,2.0537,2.0526,2.0537
GBPAUD,20080715,020400,2.0536,2.0536,2.0530,2.0530
GBPAUD,20080715,020500,2.0531,2.0536,2.0531,2.0536
GBPAUD,20080715,020600,2.0535,2.0535,2.0532,2.0532
GBPAUD,20080715,020700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080715,020800,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080715,020900,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080715,021000,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080715,021100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080715,021200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080715,021300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080715,021400,2.0536,2.0536,2.0530,2.0530
GBPAUD,20080715,021500,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080715,021600,2.0527,2.0527,2.0524,2.0524
GBPAUD,20080715,021700,2.0522,2.0522,2.0521,2.0522
GBPAUD,20080715,021800,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080715,021900,2.0523,2.0525,2.0523,2.0525
GBPAUD,20080715,022000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080715,022100,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080715,022200,2.0524,2.0528,2.0524,2.0528
GBPAUD,20080715,022300,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080715,022400,2.0526,2.0528,2.0526,2.0528
GBPAUD,20080715,022500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080715,022600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080715,022700,2.0526,2.0526,2.0522,2.0522
GBPAUD,20080715,022800,2.0521,2.0522,2.0520,2.0522
GBPAUD,20080715,022900,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080715,023000,2.0521,2.0521,2.0518,2.0518
GBPAUD,20080715,023100,2.0518,2.0521,2.0518,2.0520
GBPAUD,20080715,023200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,023300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,023400,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080715,023500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080715,023600,2.0517,2.0517,2.0512,2.0512
GBPAUD,20080715,023700,2.0513,2.0515,2.0513,2.0514
GBPAUD,20080715,023800,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080715,023900,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080715,024000,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080715,024100,2.0513,2.0513,2.0512,2.0513
GBPAUD,20080715,024200,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080715,024300,2.0510,2.0510,2.0507,2.0507
GBPAUD,20080715,024400,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080715,024500,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080715,024600,2.0506,2.0511,2.0506,2.0510
GBPAUD,20080715,024700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080715,024800,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080715,024900,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080715,025000,2.0512,2.0516,2.0512,2.0516
GBPAUD,20080715,025100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,025200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,025300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,025400,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080715,025500,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080715,025600,2.0516,2.0517,2.0515,2.0516
GBPAUD,20080715,025700,2.0515,2.0515,2.0514,2.0515
GBPAUD,20080715,025800,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080715,025900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080715,030000,2.0511,2.0511,2.0509,2.0510
GBPAUD,20080715,030100,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080715,030200,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080715,030300,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080715,030400,2.0512,2.0517,2.0512,2.0514
GBPAUD,20080715,030500,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080715,030600,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080715,030700,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080715,030800,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080715,030900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080715,031000,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080715,031100,2.0511,2.0512,2.0510,2.0512
GBPAUD,20080715,031200,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080715,031300,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080715,031400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080715,031500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080715,031600,2.0514,2.0514,2.0512,2.0513
GBPAUD,20080715,031700,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080715,031800,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080715,031900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,032000,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080715,032100,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080715,032200,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080715,032300,2.0518,2.0518,2.0516,2.0516
GBPAUD,20080715,032400,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080715,032500,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080715,032600,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080715,032700,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080715,032800,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080715,032900,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080715,033000,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080715,033100,2.0516,2.0521,2.0516,2.0521
GBPAUD,20080715,033200,2.0519,2.0519,2.0513,2.0514
GBPAUD,20080715,033300,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080715,033400,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080715,033500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080715,033600,2.0511,2.0512,2.0511,2.0511
GBPAUD,20080715,033700,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080715,033800,2.0509,2.0509,2.0502,2.0502
GBPAUD,20080715,033900,2.0501,2.0501,2.0499,2.0500
GBPAUD,20080715,034000,2.0499,2.0499,2.0491,2.0494
GBPAUD,20080715,034100,2.0495,2.0501,2.0495,2.0501
GBPAUD,20080715,034200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080715,034300,2.0507,2.0508,2.0506,2.0506
GBPAUD,20080715,034400,2.0505,2.0509,2.0505,2.0506
GBPAUD,20080715,034500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080715,034600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080715,034700,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080715,034800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080715,034900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080715,035000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080715,035100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080715,035200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080715,035300,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080715,035400,2.0509,2.0511,2.0509,2.0509
GBPAUD,20080715,035500,2.0508,2.0508,2.0506,2.0507
GBPAUD,20080715,035600,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080715,035700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080715,035800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080715,035900,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080715,040000,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080715,040100,2.0505,2.0506,2.0504,2.0506
GBPAUD,20080715,040200,2.0507,2.0507,2.0505,2.0506
GBPAUD,20080715,040300,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080715,040400,2.0507,2.0507,2.0506,2.0507
GBPAUD,20080715,040500,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080715,040600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080715,040700,2.0506,2.0508,2.0505,2.0507
GBPAUD,20080715,040800,2.0507,2.0507,2.0507,2.0507
GBPAUD,20080715,040900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080715,041000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080715,041100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080715,041200,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080715,041300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080715,041400,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080715,041500,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080715,041600,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080715,041700,2.0512,2.0515,2.0512,2.0513
GBPAUD,20080715,041800,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080715,041900,2.0513,2.0514,2.0512,2.0514
GBPAUD,20080715,042000,2.0513,2.0513,2.0511,2.0512
GBPAUD,20080715,042100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080715,042200,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080715,042300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,042400,2.0517,2.0523,2.0517,2.0523
GBPAUD,20080715,042500,2.0522,2.0523,2.0520,2.0523
GBPAUD,20080715,042600,2.0524,2.0526,2.0522,2.0522
GBPAUD,20080715,042700,2.0521,2.0521,2.0517,2.0517
GBPAUD,20080715,042800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080715,042900,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080715,043000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080715,043100,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080715,043200,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,043300,2.0519,2.0519,2.0517,2.0519
GBPAUD,20080715,043400,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,043500,2.0520,2.0523,2.0520,2.0523
GBPAUD,20080715,043600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080715,043700,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080715,043800,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080715,043900,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080715,044000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080715,044100,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080715,044200,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080715,044300,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080715,044400,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080715,044500,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080715,044600,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080715,044700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080715,044800,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080715,044900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080715,045000,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080715,045100,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080715,045200,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080715,045300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080715,045400,2.0509,2.0510,2.0508,2.0510
GBPAUD,20080715,045500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080715,045600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080715,045700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080715,045800,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080715,045900,2.0506,2.0506,2.0504,2.0504
GBPAUD,20080715,050000,2.0503,2.0503,2.0499,2.0501
GBPAUD,20080715,050100,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080715,050200,2.0501,2.0501,2.0483,2.0483
GBPAUD,20080715,050300,2.0482,2.0487,2.0482,2.0487
GBPAUD,20080715,050400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080715,050500,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080715,050600,2.0485,2.0485,2.0484,2.0485
GBPAUD,20080715,050700,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080715,050800,2.0484,2.0488,2.0484,2.0488
GBPAUD,20080715,050900,2.0489,2.0493,2.0489,2.0492
GBPAUD,20080715,051000,2.0492,2.0492,2.0489,2.0492
GBPAUD,20080715,051100,2.0494,2.0496,2.0494,2.0495
GBPAUD,20080715,051200,2.0494,2.0494,2.0486,2.0486
GBPAUD,20080715,051300,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080715,051400,2.0482,2.0484,2.0482,2.0482
GBPAUD,20080715,051500,2.0484,2.0486,2.0484,2.0485
GBPAUD,20080715,051600,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080715,051700,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080715,051800,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080715,051900,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080715,052000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,052100,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080715,052200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080715,052300,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080715,052400,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,052500,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080715,052600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080715,052700,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080715,052800,2.0496,2.0496,2.0493,2.0493
GBPAUD,20080715,052900,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080715,053000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080715,053100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080715,053200,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080715,053300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,053400,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080715,053500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080715,053600,2.0491,2.0496,2.0491,2.0496
GBPAUD,20080715,053700,2.0496,2.0497,2.0496,2.0496
GBPAUD,20080715,053800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080715,053900,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080715,054000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080715,054100,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080715,054200,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080715,054300,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080715,054400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080715,054500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080715,054600,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080715,054700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080715,054800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,054900,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080715,055000,2.0488,2.0489,2.0488,2.0488
GBPAUD,20080715,055100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080715,055200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080715,055300,2.0488,2.0494,2.0488,2.0494
GBPAUD,20080715,055400,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080715,055500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080715,055600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080715,055700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080715,055800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080715,055900,2.0490,2.0490,2.0488,2.0488
GBPAUD,20080715,060000,2.0489,2.0491,2.0489,2.0490
GBPAUD,20080715,060100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,060200,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080715,060300,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080715,060400,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080715,060500,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080715,060600,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080715,060700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,060800,2.0490,2.0490,2.0489,2.0490
GBPAUD,20080715,060900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,061000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,061100,2.0491,2.0492,2.0490,2.0490
GBPAUD,20080715,061200,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080715,061300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,061400,2.0488,2.0488,2.0485,2.0485
GBPAUD,20080715,061500,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080715,061600,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080715,061700,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080715,061800,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080715,061900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20080715,062000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080715,062100,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080715,062200,2.0486,2.0487,2.0485,2.0487
GBPAUD,20080715,062300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,062400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20080715,062500,2.0486,2.0487,2.0484,2.0484
GBPAUD,20080715,062600,2.0482,2.0483,2.0479,2.0483
GBPAUD,20080715,062700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20080715,062800,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080715,062900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080715,063000,2.0484,2.0486,2.0484,2.0486
GBPAUD,20080715,063100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080715,063200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080715,063300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080715,063400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080715,063500,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080715,063600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080715,063700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080715,063800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080715,063900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080715,064000,2.0491,2.0491,2.0489,2.0491
GBPAUD,20080715,064100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080715,064200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080715,064300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080715,064400,2.0492,2.0493,2.0492,2.0492
GBPAUD,20080715,064500,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080715,064600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080715,064700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080715,064800,2.0494,2.0496,2.0492,2.0496
GBPAUD,20080715,064900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080715,065000,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080715,065100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080715,065200,2.0499,2.0499,2.0498,2.0499
GBPAUD,20080715,065300,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080715,065400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080715,065500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080715,065600,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080715,065700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080715,065800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080715,065900,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080715,070000,2.0503,2.0503,2.0501,2.0502
GBPAUD,20080715,070100,2.0501,2.0503,2.0499,2.0503
GBPAUD,20080715,070200,2.0503,2.0504,2.0503,2.0504
GBPAUD,20080715,070300,2.0504,2.0504,2.0501,2.0501
GBPAUD,20080715,070400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080715,070500,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080715,070600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20080715,070700,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080715,070800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080715,070900,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080715,071000,2.0497,2.0497,2.0496,2.0497
GBPAUD,20080715,071100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080715,071200,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080715,071300,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080715,071400,2.0492,2.0494,2.0491,2.0494
GBPAUD,20080715,071500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080715,071600,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080715,071700,2.0490,2.0490,2.0490,2.0490
GBPAUD,20080715,071800,2.0491,2.0493,2.0491,2.0492
GBPAUD,20080715,071900,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080715,072000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080715,072100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,072200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,072300,2.0489,2.0489,2.0487,2.0488
GBPAUD,20080715,072400,2.0487,2.0491,2.0487,2.0491
GBPAUD,20080715,072500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080715,072600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080715,072700,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080715,072800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080715,072900,2.0488,2.0488,2.0484,2.0484
GBPAUD,20080715,073000,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080715,073100,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080715,073200,2.0481,2.0482,2.0480,2.0482
GBPAUD,20080715,073300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080715,073400,2.0484,2.0491,2.0484,2.0490
GBPAUD,20080715,073500,2.0491,2.0491,2.0488,2.0489
GBPAUD,20080715,073600,2.0489,2.0491,2.0487,2.0487
GBPAUD,20080715,073700,2.0487,2.0488,2.0486,2.0488
GBPAUD,20080715,073800,2.0489,2.0493,2.0489,2.0493
GBPAUD,20080715,073900,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080715,074000,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080715,074100,2.0490,2.0491,2.0489,2.0489
GBPAUD,20080715,074200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080715,074300,2.0488,2.0489,2.0487,2.0489
GBPAUD,20080715,074400,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080715,074500,2.0484,2.0486,2.0484,2.0485
GBPAUD,20080715,074600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080715,074700,2.0486,2.0486,2.0485,2.0485
GBPAUD,20080715,074800,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080715,074900,2.0487,2.0488,2.0487,2.0487
GBPAUD,20080715,075000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080715,075100,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080715,075200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080715,075300,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080715,075400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080715,075500,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080715,075600,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080715,075700,2.0490,2.0495,2.0490,2.0494
GBPAUD,20080715,075800,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080715,075900,2.0491,2.0491,2.0488,2.0488
GBPAUD,20080715,080000,2.0487,2.0487,2.0482,2.0482
GBPAUD,20080715,080100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080715,080200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080715,080300,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080715,080400,2.0483,2.0484,2.0483,2.0483
GBPAUD,20080715,080500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080715,080600,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080715,080700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080715,080800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080715,080900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080715,081000,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080715,081100,2.0480,2.0482,2.0480,2.0481
GBPAUD,20080715,081200,2.0481,2.0481,2.0479,2.0480
GBPAUD,20080715,081300,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080715,081400,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080715,081500,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080715,081600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080715,081700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080715,081800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080715,081900,2.0482,2.0482,2.0473,2.0473
GBPAUD,20080715,082000,2.0472,2.0473,2.0472,2.0472
GBPAUD,20080715,082100,2.0471,2.0471,2.0470,2.0471
GBPAUD,20080715,082200,2.0471,2.0471,2.0467,2.0467
GBPAUD,20080715,082300,2.0468,2.0468,2.0467,2.0468
GBPAUD,20080715,082400,2.0467,2.0467,2.0464,2.0464
GBPAUD,20080715,082500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080715,082600,2.0464,2.0470,2.0464,2.0470
GBPAUD,20080715,082700,2.0469,2.0469,2.0462,2.0464
GBPAUD,20080715,082800,2.0465,2.0465,2.0460,2.0460
GBPAUD,20080715,082900,2.0458,2.0458,2.0449,2.0449
GBPAUD,20080715,083000,2.0448,2.0456,2.0448,2.0456
GBPAUD,20080715,083100,2.0457,2.0464,2.0457,2.0464
GBPAUD,20080715,083200,2.0463,2.0463,2.0452,2.0452
GBPAUD,20080715,083300,2.0449,2.0453,2.0448,2.0452
GBPAUD,20080715,083400,2.0451,2.0451,2.0447,2.0447
GBPAUD,20080715,083500,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080715,083600,2.0448,2.0448,2.0446,2.0446
GBPAUD,20080715,083700,2.0445,2.0445,2.0442,2.0443
GBPAUD,20080715,083800,2.0445,2.0450,2.0440,2.0440
GBPAUD,20080715,083900,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080715,084000,2.0442,2.0447,2.0442,2.0447
GBPAUD,20080715,084100,2.0449,2.0449,2.0445,2.0445
GBPAUD,20080715,084200,2.0446,2.0448,2.0446,2.0448
GBPAUD,20080715,084300,2.0449,2.0452,2.0449,2.0452
GBPAUD,20080715,084400,2.0453,2.0454,2.0450,2.0450
GBPAUD,20080715,084500,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080715,084600,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080715,084700,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080715,084800,2.0447,2.0448,2.0447,2.0447
GBPAUD,20080715,084900,2.0448,2.0452,2.0448,2.0450
GBPAUD,20080715,085000,2.0451,2.0454,2.0451,2.0454
GBPAUD,20080715,085100,2.0455,2.0455,2.0450,2.0450
GBPAUD,20080715,085200,2.0449,2.0449,2.0440,2.0440
GBPAUD,20080715,085300,2.0439,2.0443,2.0436,2.0443
GBPAUD,20080715,085400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080715,085500,2.0441,2.0441,2.0440,2.0441
GBPAUD,20080715,085600,2.0443,2.0445,2.0443,2.0443
GBPAUD,20080715,085700,2.0444,2.0449,2.0444,2.0449
GBPAUD,20080715,085800,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080715,085900,2.0453,2.0456,2.0453,2.0453
GBPAUD,20080715,090000,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080715,090100,2.0449,2.0449,2.0443,2.0446
GBPAUD,20080715,090200,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080715,090300,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080715,090400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080715,090500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080715,090600,2.0450,2.0450,2.0445,2.0445
GBPAUD,20080715,090700,2.0447,2.0449,2.0445,2.0449
GBPAUD,20080715,090800,2.0447,2.0451,2.0444,2.0445
GBPAUD,20080715,090900,2.0443,2.0443,2.0441,2.0442
GBPAUD,20080715,091000,2.0442,2.0442,2.0436,2.0436
GBPAUD,20080715,091100,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080715,091200,2.0440,2.0440,2.0435,2.0435
GBPAUD,20080715,091300,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080715,091400,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080715,091500,2.0436,2.0436,2.0434,2.0435
GBPAUD,20080715,091600,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080715,091700,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080715,091800,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080715,091900,2.0444,2.0446,2.0436,2.0436
GBPAUD,20080715,092000,2.0437,2.0440,2.0437,2.0440
GBPAUD,20080715,092100,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080715,092200,2.0441,2.0443,2.0440,2.0443
GBPAUD,20080715,092300,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080715,092400,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080715,092500,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080715,092600,2.0448,2.0450,2.0447,2.0450
GBPAUD,20080715,092700,2.0451,2.0452,2.0450,2.0451
GBPAUD,20080715,092800,2.0450,2.0450,2.0445,2.0445
GBPAUD,20080715,092900,2.0444,2.0445,2.0442,2.0445
GBPAUD,20080715,093000,2.0447,2.0447,2.0441,2.0441
GBPAUD,20080715,093100,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080715,093200,2.0440,2.0442,2.0439,2.0439
GBPAUD,20080715,093300,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080715,093400,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080715,093500,2.0443,2.0448,2.0443,2.0448
GBPAUD,20080715,093600,2.0449,2.0451,2.0449,2.0451
GBPAUD,20080715,093700,2.0452,2.0459,2.0452,2.0459
GBPAUD,20080715,093800,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080715,093900,2.0460,2.0460,2.0456,2.0456
GBPAUD,20080715,094000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080715,094100,2.0457,2.0458,2.0453,2.0453
GBPAUD,20080715,094200,2.0452,2.0454,2.0450,2.0451
GBPAUD,20080715,094300,2.0453,2.0458,2.0453,2.0454
GBPAUD,20080715,094400,2.0453,2.0454,2.0452,2.0452
GBPAUD,20080715,094500,2.0453,2.0454,2.0448,2.0449
GBPAUD,20080715,094600,2.0450,2.0450,2.0445,2.0446
GBPAUD,20080715,094700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080715,094800,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080715,094900,2.0443,2.0449,2.0442,2.0449
GBPAUD,20080715,095000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080715,095100,2.0447,2.0454,2.0447,2.0452
GBPAUD,20080715,095200,2.0451,2.0452,2.0449,2.0452
GBPAUD,20080715,095300,2.0451,2.0451,2.0449,2.0449
GBPAUD,20080715,095400,2.0448,2.0449,2.0446,2.0449
GBPAUD,20080715,095500,2.0450,2.0452,2.0449,2.0452
GBPAUD,20080715,095600,2.0453,2.0455,2.0449,2.0449
GBPAUD,20080715,095700,2.0448,2.0448,2.0440,2.0444
GBPAUD,20080715,095800,2.0442,2.0447,2.0442,2.0445
GBPAUD,20080715,095900,2.0446,2.0448,2.0444,2.0444
GBPAUD,20080715,100000,2.0443,2.0445,2.0439,2.0439
GBPAUD,20080715,100100,2.0438,2.0442,2.0436,2.0442
GBPAUD,20080715,100200,2.0443,2.0443,2.0438,2.0441
GBPAUD,20080715,100300,2.0443,2.0450,2.0443,2.0448
GBPAUD,20080715,100400,2.0449,2.0467,2.0449,2.0467
GBPAUD,20080715,100500,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080715,100600,2.0468,2.0468,2.0463,2.0463
GBPAUD,20080715,100700,2.0462,2.0462,2.0459,2.0459
GBPAUD,20080715,100800,2.0460,2.0462,2.0460,2.0461
GBPAUD,20080715,100900,2.0462,2.0463,2.0461,2.0462
GBPAUD,20080715,101000,2.0463,2.0466,2.0459,2.0459
GBPAUD,20080715,101100,2.0457,2.0459,2.0456,2.0459
GBPAUD,20080715,101200,2.0460,2.0478,2.0460,2.0477
GBPAUD,20080715,101300,2.0475,2.0476,2.0474,2.0474
GBPAUD,20080715,101400,2.0475,2.0481,2.0475,2.0480
GBPAUD,20080715,101500,2.0478,2.0478,2.0476,2.0477
GBPAUD,20080715,101600,2.0479,2.0492,2.0479,2.0492
GBPAUD,20080715,101700,2.0494,2.0494,2.0484,2.0484
GBPAUD,20080715,101800,2.0483,2.0483,2.0479,2.0481
GBPAUD,20080715,101900,2.0480,2.0484,2.0480,2.0480
GBPAUD,20080715,102000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080715,102100,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080715,102200,2.0484,2.0486,2.0482,2.0486
GBPAUD,20080715,102300,2.0487,2.0489,2.0485,2.0485
GBPAUD,20080715,102400,2.0484,2.0488,2.0484,2.0488
GBPAUD,20080715,102500,2.0487,2.0487,2.0480,2.0480
GBPAUD,20080715,102600,2.0479,2.0482,2.0477,2.0480
GBPAUD,20080715,102700,2.0479,2.0479,2.0475,2.0478
GBPAUD,20080715,102800,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080715,102900,2.0483,2.0483,2.0477,2.0477
GBPAUD,20080715,103000,2.0476,2.0477,2.0474,2.0477
GBPAUD,20080715,103100,2.0480,2.0516,2.0480,2.0493
GBPAUD,20080715,103200,2.0492,2.0492,2.0486,2.0487
GBPAUD,20080715,103300,2.0486,2.0486,2.0473,2.0473
GBPAUD,20080715,103400,2.0474,2.0476,2.0473,2.0474
GBPAUD,20080715,103500,2.0475,2.0481,2.0474,2.0481
GBPAUD,20080715,103600,2.0481,2.0488,2.0481,2.0488
GBPAUD,20080715,103700,2.0490,2.0491,2.0475,2.0475
GBPAUD,20080715,103800,2.0473,2.0473,2.0464,2.0467
GBPAUD,20080715,103900,2.0470,2.0475,2.0470,2.0471
GBPAUD,20080715,104000,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080715,104100,2.0467,2.0471,2.0467,2.0467
GBPAUD,20080715,104200,2.0468,2.0478,2.0468,2.0475
GBPAUD,20080715,104300,2.0477,2.0483,2.0477,2.0483
GBPAUD,20080715,104400,2.0482,2.0482,2.0473,2.0473
GBPAUD,20080715,104500,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080715,104600,2.0472,2.0476,2.0472,2.0475
GBPAUD,20080715,104700,2.0477,2.0485,2.0477,2.0485
GBPAUD,20080715,104800,2.0486,2.0489,2.0484,2.0489
GBPAUD,20080715,104900,2.0490,2.0491,2.0489,2.0489
GBPAUD,20080715,105000,2.0490,2.0498,2.0490,2.0498
GBPAUD,20080715,105100,2.0497,2.0499,2.0497,2.0499
GBPAUD,20080715,105200,2.0498,2.0498,2.0488,2.0488
GBPAUD,20080715,105300,2.0488,2.0488,2.0485,2.0485
GBPAUD,20080715,105400,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080715,105500,2.0482,2.0489,2.0482,2.0489
GBPAUD,20080715,105600,2.0489,2.0493,2.0489,2.0491
GBPAUD,20080715,105700,2.0491,2.0493,2.0489,2.0491
GBPAUD,20080715,105800,2.0490,2.0490,2.0487,2.0488
GBPAUD,20080715,105900,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080715,110000,2.0489,2.0489,2.0481,2.0484
GBPAUD,20080715,110100,2.0485,2.0499,2.0483,2.0499
GBPAUD,20080715,110200,2.0498,2.0498,2.0483,2.0483
GBPAUD,20080715,110300,2.0482,2.0489,2.0481,2.0489
GBPAUD,20080715,110400,2.0488,2.0492,2.0481,2.0492
GBPAUD,20080715,110500,2.0493,2.0493,2.0475,2.0475
GBPAUD,20080715,110600,2.0477,2.0482,2.0477,2.0482
GBPAUD,20080715,110700,2.0483,2.0490,2.0483,2.0489
GBPAUD,20080715,110800,2.0488,2.0492,2.0487,2.0492
GBPAUD,20080715,110900,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080715,111000,2.0494,2.0496,2.0494,2.0494
GBPAUD,20080715,111100,2.0492,2.0492,2.0488,2.0488
GBPAUD,20080715,111200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080715,111300,2.0489,2.0503,2.0489,2.0501
GBPAUD,20080715,111400,2.0500,2.0500,2.0491,2.0491
GBPAUD,20080715,111500,2.0490,2.0491,2.0489,2.0490
GBPAUD,20080715,111600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080715,111700,2.0487,2.0491,2.0484,2.0491
GBPAUD,20080715,111800,2.0492,2.0494,2.0490,2.0494
GBPAUD,20080715,111900,2.0493,2.0496,2.0491,2.0496
GBPAUD,20080715,112000,2.0495,2.0495,2.0482,2.0482
GBPAUD,20080715,112100,2.0481,2.0481,2.0472,2.0479
GBPAUD,20080715,112200,2.0482,2.0483,2.0482,2.0482
GBPAUD,20080715,112300,2.0484,2.0484,2.0479,2.0479
GBPAUD,20080715,112400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080715,112500,2.0477,2.0479,2.0475,2.0475
GBPAUD,20080715,112600,2.0474,2.0477,2.0473,2.0477
GBPAUD,20080715,112700,2.0477,2.0477,2.0475,2.0476
GBPAUD,20080715,112800,2.0475,2.0478,2.0475,2.0477
GBPAUD,20080715,112900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080715,113000,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080715,113100,2.0477,2.0477,2.0473,2.0474
GBPAUD,20080715,113200,2.0473,2.0475,2.0473,2.0474
GBPAUD,20080715,113300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20080715,113400,2.0476,2.0476,2.0471,2.0471
GBPAUD,20080715,113500,2.0470,2.0470,2.0462,2.0462
GBPAUD,20080715,113600,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080715,113700,2.0468,2.0473,2.0468,2.0473
GBPAUD,20080715,113800,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080715,113900,2.0475,2.0482,2.0475,2.0479
GBPAUD,20080715,114000,2.0477,2.0477,2.0471,2.0471
GBPAUD,20080715,114100,2.0470,2.0471,2.0467,2.0470
GBPAUD,20080715,114200,2.0469,2.0473,2.0468,2.0473
GBPAUD,20080715,114300,2.0472,2.0475,2.0471,2.0475
GBPAUD,20080715,114400,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080715,114500,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080715,114600,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080715,114700,2.0472,2.0472,2.0468,2.0471
GBPAUD,20080715,114800,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080715,114900,2.0473,2.0477,2.0473,2.0475
GBPAUD,20080715,115000,2.0475,2.0481,2.0475,2.0480
GBPAUD,20080715,115100,2.0479,2.0480,2.0475,2.0480
GBPAUD,20080715,115200,2.0480,2.0480,2.0476,2.0477
GBPAUD,20080715,115300,2.0478,2.0480,2.0478,2.0480
GBPAUD,20080715,115400,2.0480,2.0481,2.0479,2.0479
GBPAUD,20080715,115500,2.0478,2.0478,2.0474,2.0475
GBPAUD,20080715,115600,2.0473,2.0473,2.0470,2.0471
GBPAUD,20080715,115700,2.0471,2.0471,2.0469,2.0469
GBPAUD,20080715,115800,2.0468,2.0473,2.0468,2.0473
GBPAUD,20080715,115900,2.0474,2.0478,2.0474,2.0477
GBPAUD,20080715,120000,2.0476,2.0476,2.0471,2.0471
GBPAUD,20080715,120100,2.0473,2.0476,2.0473,2.0476
GBPAUD,20080715,120200,2.0475,2.0475,2.0471,2.0471
GBPAUD,20080715,120300,2.0471,2.0474,2.0471,2.0474
GBPAUD,20080715,120400,2.0474,2.0474,2.0467,2.0467
GBPAUD,20080715,120500,2.0465,2.0469,2.0465,2.0469
GBPAUD,20080715,120600,2.0470,2.0472,2.0470,2.0470
GBPAUD,20080715,120700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080715,120800,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080715,120900,2.0474,2.0477,2.0474,2.0476
GBPAUD,20080715,121000,2.0475,2.0475,2.0472,2.0472
GBPAUD,20080715,121100,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080715,121200,2.0469,2.0470,2.0467,2.0470
GBPAUD,20080715,121300,2.0469,2.0476,2.0468,2.0476
GBPAUD,20080715,121400,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080715,121500,2.0474,2.0475,2.0470,2.0470
GBPAUD,20080715,121600,2.0469,2.0470,2.0468,2.0470
GBPAUD,20080715,121700,2.0469,2.0471,2.0468,2.0471
GBPAUD,20080715,121800,2.0472,2.0473,2.0471,2.0471
GBPAUD,20080715,121900,2.0471,2.0471,2.0468,2.0469
GBPAUD,20080715,122000,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080715,122100,2.0468,2.0471,2.0468,2.0471
GBPAUD,20080715,122200,2.0472,2.0477,2.0472,2.0475
GBPAUD,20080715,122300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20080715,122400,2.0477,2.0484,2.0477,2.0484
GBPAUD,20080715,122500,2.0483,2.0484,2.0483,2.0483
GBPAUD,20080715,122600,2.0484,2.0486,2.0483,2.0485
GBPAUD,20080715,122700,2.0487,2.0488,2.0484,2.0484
GBPAUD,20080715,122800,2.0484,2.0484,2.0481,2.0482
GBPAUD,20080715,122900,2.0483,2.0485,2.0483,2.0485
GBPAUD,20080715,123000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080715,123100,2.0485,2.0485,2.0479,2.0479
GBPAUD,20080715,123200,2.0475,2.0475,2.0468,2.0471
GBPAUD,20080715,123300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080715,123400,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080715,123500,2.0473,2.0474,2.0470,2.0470
GBPAUD,20080715,123600,2.0470,2.0474,2.0470,2.0474
GBPAUD,20080715,123700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080715,123800,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080715,123900,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080715,124000,2.0471,2.0477,2.0471,2.0476
GBPAUD,20080715,124100,2.0477,2.0481,2.0472,2.0472
GBPAUD,20080715,124200,2.0473,2.0477,2.0473,2.0477
GBPAUD,20080715,124300,2.0475,2.0475,2.0470,2.0471
GBPAUD,20080715,124400,2.0470,2.0470,2.0463,2.0464
GBPAUD,20080715,124500,2.0464,2.0464,2.0459,2.0461
GBPAUD,20080715,124600,2.0462,2.0466,2.0462,2.0466
GBPAUD,20080715,124700,2.0466,2.0467,2.0465,2.0467
GBPAUD,20080715,124800,2.0468,2.0470,2.0467,2.0468
GBPAUD,20080715,124900,2.0470,2.0472,2.0470,2.0471
GBPAUD,20080715,125000,2.0470,2.0470,2.0465,2.0470
GBPAUD,20080715,125100,2.0468,2.0468,2.0449,2.0449
GBPAUD,20080715,125200,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080715,125300,2.0450,2.0452,2.0450,2.0450
GBPAUD,20080715,125400,2.0449,2.0452,2.0447,2.0452
GBPAUD,20080715,125500,2.0453,2.0453,2.0448,2.0448
GBPAUD,20080715,125600,2.0447,2.0448,2.0443,2.0447
GBPAUD,20080715,125700,2.0449,2.0452,2.0449,2.0450
GBPAUD,20080715,125800,2.0451,2.0466,2.0451,2.0466
GBPAUD,20080715,125900,2.0465,2.0466,2.0464,2.0466
GBPAUD,20080715,130000,2.0467,2.0469,2.0467,2.0468
GBPAUD,20080715,130100,2.0467,2.0473,2.0466,2.0471
GBPAUD,20080715,130200,2.0470,2.0470,2.0468,2.0470
GBPAUD,20080715,130300,2.0469,2.0469,2.0465,2.0465
GBPAUD,20080715,130400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080715,130500,2.0464,2.0464,2.0460,2.0460
GBPAUD,20080715,130600,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080715,130700,2.0461,2.0465,2.0461,2.0464
GBPAUD,20080715,130800,2.0464,2.0468,2.0464,2.0468
GBPAUD,20080715,130900,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080715,131000,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080715,131100,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080715,131200,2.0467,2.0470,2.0467,2.0470
GBPAUD,20080715,131300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080715,131400,2.0468,2.0470,2.0468,2.0469
GBPAUD,20080715,131500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080715,131600,2.0468,2.0471,2.0468,2.0470
GBPAUD,20080715,131700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080715,131800,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080715,131900,2.0467,2.0469,2.0467,2.0469
GBPAUD,20080715,132000,2.0471,2.0475,2.0471,2.0475
GBPAUD,20080715,132100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080715,132200,2.0474,2.0477,2.0473,2.0476
GBPAUD,20080715,132300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080715,132400,2.0473,2.0473,2.0469,2.0470
GBPAUD,20080715,132500,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080715,132600,2.0468,2.0469,2.0468,2.0468
GBPAUD,20080715,132700,2.0468,2.0468,2.0465,2.0465
GBPAUD,20080715,132800,2.0464,2.0464,2.0462,2.0463
GBPAUD,20080715,132900,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080715,133000,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080715,133100,2.0467,2.0470,2.0467,2.0470
GBPAUD,20080715,133200,2.0471,2.0473,2.0471,2.0471
GBPAUD,20080715,133300,2.0469,2.0469,2.0463,2.0463
GBPAUD,20080715,133400,2.0462,2.0463,2.0462,2.0462
GBPAUD,20080715,133500,2.0463,2.0470,2.0463,2.0470
GBPAUD,20080715,133600,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080715,133700,2.0466,2.0467,2.0465,2.0466
GBPAUD,20080715,133800,2.0465,2.0465,2.0460,2.0460
GBPAUD,20080715,133900,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080715,134000,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080715,134100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080715,134200,2.0465,2.0467,2.0464,2.0464
GBPAUD,20080715,134300,2.0462,2.0465,2.0459,2.0465
GBPAUD,20080715,134400,2.0466,2.0466,2.0463,2.0464
GBPAUD,20080715,134500,2.0463,2.0465,2.0459,2.0465
GBPAUD,20080715,134600,2.0463,2.0464,2.0461,2.0464
GBPAUD,20080715,134700,2.0464,2.0464,2.0462,2.0462
GBPAUD,20080715,134800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080715,134900,2.0462,2.0462,2.0457,2.0460
GBPAUD,20080715,135000,2.0459,2.0462,2.0459,2.0462
GBPAUD,20080715,135100,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080715,135200,2.0460,2.0460,2.0458,2.0460
GBPAUD,20080715,135300,2.0461,2.0461,2.0457,2.0459
GBPAUD,20080715,135400,2.0460,2.0460,2.0449,2.0449
GBPAUD,20080715,135500,2.0447,2.0450,2.0447,2.0447
GBPAUD,20080715,135600,2.0446,2.0449,2.0445,2.0445
GBPAUD,20080715,135700,2.0446,2.0456,2.0446,2.0456
GBPAUD,20080715,135800,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080715,135900,2.0454,2.0454,2.0452,2.0452
GBPAUD,20080715,140000,2.0453,2.0464,2.0450,2.0464
GBPAUD,20080715,140100,2.0465,2.0467,2.0465,2.0466
GBPAUD,20080715,140200,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080715,140300,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080715,140400,2.0465,2.0468,2.0465,2.0468
GBPAUD,20080715,140500,2.0469,2.0471,2.0469,2.0471
GBPAUD,20080715,140600,2.0471,2.0472,2.0468,2.0468
GBPAUD,20080715,140700,2.0466,2.0466,2.0462,2.0462
GBPAUD,20080715,140800,2.0461,2.0461,2.0451,2.0452
GBPAUD,20080715,140900,2.0452,2.0455,2.0452,2.0455
GBPAUD,20080715,141000,2.0456,2.0457,2.0449,2.0449
GBPAUD,20080715,141100,2.0447,2.0452,2.0446,2.0452
GBPAUD,20080715,141200,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080715,141300,2.0457,2.0458,2.0456,2.0458
GBPAUD,20080715,141400,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080715,141500,2.0457,2.0458,2.0456,2.0456
GBPAUD,20080715,141600,2.0457,2.0462,2.0457,2.0460
GBPAUD,20080715,141700,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080715,141800,2.0458,2.0460,2.0458,2.0460
GBPAUD,20080715,141900,2.0461,2.0464,2.0461,2.0463
GBPAUD,20080715,142000,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080715,142100,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080715,142200,2.0463,2.0463,2.0456,2.0456
GBPAUD,20080715,142300,2.0455,2.0458,2.0454,2.0455
GBPAUD,20080715,142400,2.0456,2.0457,2.0451,2.0451
GBPAUD,20080715,142500,2.0449,2.0452,2.0449,2.0452
GBPAUD,20080715,142600,2.0452,2.0452,2.0448,2.0450
GBPAUD,20080715,142700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080715,142800,2.0455,2.0456,2.0454,2.0454
GBPAUD,20080715,142900,2.0453,2.0453,2.0449,2.0449
GBPAUD,20080715,143000,2.0448,2.0450,2.0446,2.0450
GBPAUD,20080715,143100,2.0452,2.0454,2.0446,2.0447
GBPAUD,20080715,143200,2.0449,2.0451,2.0447,2.0450
GBPAUD,20080715,143300,2.0451,2.0452,2.0447,2.0452
GBPAUD,20080715,143400,2.0450,2.0450,2.0445,2.0445
GBPAUD,20080715,143500,2.0446,2.0451,2.0443,2.0443
GBPAUD,20080715,143600,2.0442,2.0450,2.0442,2.0450
GBPAUD,20080715,143700,2.0449,2.0449,2.0437,2.0439
GBPAUD,20080715,143800,2.0438,2.0438,2.0430,2.0430
GBPAUD,20080715,143900,2.0428,2.0428,2.0426,2.0428
GBPAUD,20080715,144000,2.0429,2.0429,2.0421,2.0426
GBPAUD,20080715,144100,2.0427,2.0429,2.0426,2.0426
GBPAUD,20080715,144200,2.0424,2.0429,2.0424,2.0429
GBPAUD,20080715,144300,2.0430,2.0430,2.0429,2.0429
GBPAUD,20080715,144400,2.0427,2.0429,2.0426,2.0429
GBPAUD,20080715,144500,2.0431,2.0435,2.0431,2.0434
GBPAUD,20080715,144600,2.0435,2.0439,2.0435,2.0438
GBPAUD,20080715,144700,2.0436,2.0438,2.0435,2.0438
GBPAUD,20080715,144800,2.0437,2.0438,2.0436,2.0438
GBPAUD,20080715,144900,2.0438,2.0439,2.0438,2.0438
GBPAUD,20080715,145000,2.0437,2.0437,2.0433,2.0433
GBPAUD,20080715,145100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080715,145200,2.0435,2.0443,2.0435,2.0443
GBPAUD,20080715,145300,2.0443,2.0443,2.0442,2.0443
GBPAUD,20080715,145400,2.0441,2.0443,2.0440,2.0442
GBPAUD,20080715,145500,2.0442,2.0442,2.0436,2.0436
GBPAUD,20080715,145600,2.0435,2.0435,2.0433,2.0433
GBPAUD,20080715,145700,2.0433,2.0435,2.0433,2.0434
GBPAUD,20080715,145800,2.0435,2.0440,2.0435,2.0440
GBPAUD,20080715,145900,2.0441,2.0442,2.0437,2.0437
GBPAUD,20080715,150000,2.0436,2.0441,2.0436,2.0441
GBPAUD,20080715,150100,2.0442,2.0442,2.0437,2.0437
GBPAUD,20080715,150200,2.0436,2.0436,2.0435,2.0436
GBPAUD,20080715,150300,2.0435,2.0440,2.0433,2.0440
GBPAUD,20080715,150400,2.0441,2.0441,2.0432,2.0432
GBPAUD,20080715,150500,2.0431,2.0438,2.0431,2.0438
GBPAUD,20080715,150600,2.0438,2.0442,2.0438,2.0442
GBPAUD,20080715,150700,2.0443,2.0443,2.0438,2.0438
GBPAUD,20080715,150800,2.0437,2.0438,2.0435,2.0435
GBPAUD,20080715,150900,2.0434,2.0436,2.0433,2.0436
GBPAUD,20080715,151000,2.0437,2.0439,2.0437,2.0439
GBPAUD,20080715,151100,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080715,151200,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080715,151300,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080715,151400,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080715,151500,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080715,151600,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080715,151700,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080715,151800,2.0438,2.0445,2.0438,2.0443
GBPAUD,20080715,151900,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080715,152000,2.0446,2.0452,2.0446,2.0450
GBPAUD,20080715,152100,2.0450,2.0450,2.0445,2.0446
GBPAUD,20080715,152200,2.0447,2.0448,2.0447,2.0447
GBPAUD,20080715,152300,2.0447,2.0449,2.0444,2.0445
GBPAUD,20080715,152400,2.0447,2.0448,2.0447,2.0447
GBPAUD,20080715,152500,2.0447,2.0449,2.0445,2.0445
GBPAUD,20080715,152600,2.0444,2.0448,2.0444,2.0447
GBPAUD,20080715,152700,2.0446,2.0446,2.0443,2.0444
GBPAUD,20080715,152800,2.0445,2.0445,2.0443,2.0444
GBPAUD,20080715,152900,2.0444,2.0444,2.0443,2.0444
GBPAUD,20080715,153000,2.0445,2.0446,2.0444,2.0444
GBPAUD,20080715,153100,2.0443,2.0443,2.0438,2.0438
GBPAUD,20080715,153200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080715,153300,2.0438,2.0439,2.0436,2.0438
GBPAUD,20080715,153400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080715,153500,2.0437,2.0438,2.0436,2.0438
GBPAUD,20080715,153600,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080715,153700,2.0437,2.0440,2.0436,2.0436
GBPAUD,20080715,153800,2.0436,2.0438,2.0435,2.0435
GBPAUD,20080715,153900,2.0433,2.0436,2.0433,2.0436
GBPAUD,20080715,154000,2.0436,2.0436,2.0434,2.0434
GBPAUD,20080715,154100,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080715,154200,2.0430,2.0430,2.0423,2.0423
GBPAUD,20080715,154300,2.0422,2.0422,2.0421,2.0421
GBPAUD,20080715,154400,2.0422,2.0424,2.0422,2.0424
GBPAUD,20080715,154500,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080715,154600,2.0424,2.0424,2.0418,2.0419
GBPAUD,20080715,154700,2.0419,2.0421,2.0417,2.0417
GBPAUD,20080715,154800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080715,154900,2.0417,2.0419,2.0417,2.0418
GBPAUD,20080715,155000,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080715,155100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080715,155200,2.0417,2.0418,2.0415,2.0415
GBPAUD,20080715,155300,2.0416,2.0418,2.0416,2.0418
GBPAUD,20080715,155400,2.0417,2.0419,2.0417,2.0419
GBPAUD,20080715,155500,2.0419,2.0421,2.0418,2.0418
GBPAUD,20080715,155600,2.0417,2.0419,2.0417,2.0419
GBPAUD,20080715,155700,2.0419,2.0423,2.0419,2.0423
GBPAUD,20080715,155800,2.0425,2.0425,2.0422,2.0422
GBPAUD,20080715,155900,2.0421,2.0421,2.0415,2.0415
GBPAUD,20080715,160000,2.0414,2.0418,2.0412,2.0418
GBPAUD,20080715,160100,2.0419,2.0421,2.0410,2.0410
GBPAUD,20080715,160200,2.0409,2.0414,2.0408,2.0414
GBPAUD,20080715,160300,2.0418,2.0423,2.0406,2.0406
GBPAUD,20080715,160400,2.0404,2.0412,2.0396,2.0412
GBPAUD,20080715,160500,2.0410,2.0416,2.0408,2.0415
GBPAUD,20080715,160600,2.0414,2.0415,2.0412,2.0415
GBPAUD,20080715,160700,2.0415,2.0417,2.0412,2.0417
GBPAUD,20080715,160800,2.0416,2.0416,2.0414,2.0414
GBPAUD,20080715,160900,2.0412,2.0415,2.0412,2.0414
GBPAUD,20080715,161000,2.0415,2.0416,2.0415,2.0415
GBPAUD,20080715,161100,2.0413,2.0413,2.0411,2.0411
GBPAUD,20080715,161200,2.0409,2.0409,2.0404,2.0408
GBPAUD,20080715,161300,2.0407,2.0417,2.0407,2.0417
GBPAUD,20080715,161400,2.0419,2.0420,2.0418,2.0419
GBPAUD,20080715,161500,2.0419,2.0424,2.0419,2.0424
GBPAUD,20080715,161600,2.0422,2.0425,2.0421,2.0425
GBPAUD,20080715,161700,2.0426,2.0427,2.0413,2.0413
GBPAUD,20080715,161800,2.0411,2.0414,2.0411,2.0414
GBPAUD,20080715,161900,2.0412,2.0412,2.0408,2.0408
GBPAUD,20080715,162000,2.0409,2.0414,2.0409,2.0414
GBPAUD,20080715,162100,2.0415,2.0415,2.0408,2.0408
GBPAUD,20080715,162200,2.0408,2.0408,2.0396,2.0396
GBPAUD,20080715,162300,2.0395,2.0397,2.0394,2.0397
GBPAUD,20080715,162400,2.0396,2.0398,2.0396,2.0397
GBPAUD,20080715,162500,2.0398,2.0403,2.0398,2.0403
GBPAUD,20080715,162600,2.0404,2.0404,2.0400,2.0400
GBPAUD,20080715,162700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080715,162800,2.0401,2.0401,2.0398,2.0401
GBPAUD,20080715,162900,2.0400,2.0400,2.0395,2.0397
GBPAUD,20080715,163000,2.0399,2.0402,2.0398,2.0402
GBPAUD,20080715,163100,2.0401,2.0403,2.0400,2.0401
GBPAUD,20080715,163200,2.0400,2.0400,2.0398,2.0399
GBPAUD,20080715,163300,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080715,163400,2.0402,2.0407,2.0402,2.0407
GBPAUD,20080715,163500,2.0407,2.0407,2.0405,2.0407
GBPAUD,20080715,163600,2.0405,2.0410,2.0403,2.0403
GBPAUD,20080715,163700,2.0404,2.0412,2.0404,2.0412
GBPAUD,20080715,163800,2.0410,2.0410,2.0398,2.0398
GBPAUD,20080715,163900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080715,164000,2.0396,2.0396,2.0393,2.0396
GBPAUD,20080715,164100,2.0394,2.0395,2.0393,2.0395
GBPAUD,20080715,164200,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080715,164300,2.0399,2.0399,2.0397,2.0397
GBPAUD,20080715,164400,2.0398,2.0400,2.0398,2.0400
GBPAUD,20080715,164500,2.0401,2.0403,2.0401,2.0401
GBPAUD,20080715,164600,2.0401,2.0403,2.0400,2.0403
GBPAUD,20080715,164700,2.0404,2.0406,2.0403,2.0403
GBPAUD,20080715,164800,2.0404,2.0404,2.0401,2.0403
GBPAUD,20080715,164900,2.0402,2.0404,2.0401,2.0404
GBPAUD,20080715,165000,2.0403,2.0405,2.0403,2.0405
GBPAUD,20080715,165100,2.0403,2.0404,2.0403,2.0404
GBPAUD,20080715,165200,2.0406,2.0407,2.0405,2.0406
GBPAUD,20080715,165300,2.0407,2.0410,2.0407,2.0410
GBPAUD,20080715,165400,2.0409,2.0421,2.0408,2.0421
GBPAUD,20080715,165500,2.0422,2.0424,2.0419,2.0419
GBPAUD,20080715,165600,2.0420,2.0420,2.0412,2.0412
GBPAUD,20080715,165700,2.0414,2.0414,2.0412,2.0412
GBPAUD,20080715,165800,2.0412,2.0415,2.0411,2.0414
GBPAUD,20080715,165900,2.0412,2.0412,2.0408,2.0408
GBPAUD,20080715,170000,2.0409,2.0412,2.0404,2.0404
GBPAUD,20080715,170100,2.0403,2.0403,2.0399,2.0401
GBPAUD,20080715,170200,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080715,170300,2.0397,2.0400,2.0396,2.0400
GBPAUD,20080715,170400,2.0401,2.0401,2.0396,2.0400
GBPAUD,20080715,170500,2.0403,2.0404,2.0402,2.0404
GBPAUD,20080715,170600,2.0403,2.0407,2.0401,2.0407
GBPAUD,20080715,170700,2.0407,2.0414,2.0407,2.0414
GBPAUD,20080715,170800,2.0412,2.0415,2.0411,2.0415
GBPAUD,20080715,170900,2.0414,2.0414,2.0407,2.0410
GBPAUD,20080715,171000,2.0409,2.0419,2.0408,2.0419
GBPAUD,20080715,171100,2.0417,2.0419,2.0414,2.0416
GBPAUD,20080715,171200,2.0411,2.0419,2.0408,2.0419
GBPAUD,20080715,171300,2.0418,2.0418,2.0412,2.0414
GBPAUD,20080715,171400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080715,171500,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080715,171600,2.0415,2.0419,2.0415,2.0419
GBPAUD,20080715,171700,2.0419,2.0424,2.0419,2.0422
GBPAUD,20080715,171800,2.0424,2.0424,2.0420,2.0420
GBPAUD,20080715,171900,2.0421,2.0424,2.0421,2.0421
GBPAUD,20080715,172000,2.0422,2.0426,2.0422,2.0426
GBPAUD,20080715,172100,2.0428,2.0432,2.0428,2.0431
GBPAUD,20080715,172200,2.0431,2.0435,2.0431,2.0435
GBPAUD,20080715,172300,2.0436,2.0440,2.0436,2.0440
GBPAUD,20080715,172400,2.0441,2.0443,2.0441,2.0443
GBPAUD,20080715,172500,2.0444,2.0454,2.0444,2.0452
GBPAUD,20080715,172600,2.0451,2.0454,2.0449,2.0454
GBPAUD,20080715,172700,2.0454,2.0454,2.0452,2.0453
GBPAUD,20080715,172800,2.0452,2.0459,2.0451,2.0459
GBPAUD,20080715,172900,2.0458,2.0458,2.0452,2.0452
GBPAUD,20080715,173000,2.0451,2.0456,2.0450,2.0456
GBPAUD,20080715,173100,2.0457,2.0459,2.0455,2.0455
GBPAUD,20080715,173200,2.0454,2.0454,2.0445,2.0446
GBPAUD,20080715,173300,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080715,173400,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080715,173500,2.0440,2.0440,2.0433,2.0435
GBPAUD,20080715,173600,2.0436,2.0439,2.0433,2.0436
GBPAUD,20080715,173700,2.0438,2.0443,2.0438,2.0440
GBPAUD,20080715,173800,2.0442,2.0449,2.0442,2.0444
GBPAUD,20080715,173900,2.0442,2.0446,2.0440,2.0446
GBPAUD,20080715,174000,2.0445,2.0449,2.0445,2.0449
GBPAUD,20080715,174100,2.0447,2.0447,2.0442,2.0442
GBPAUD,20080715,174200,2.0440,2.0452,2.0439,2.0451
GBPAUD,20080715,174300,2.0450,2.0452,2.0449,2.0450
GBPAUD,20080715,174400,2.0451,2.0453,2.0445,2.0450
GBPAUD,20080715,174500,2.0447,2.0447,2.0443,2.0443
GBPAUD,20080715,174600,2.0442,2.0442,2.0441,2.0441
GBPAUD,20080715,174700,2.0440,2.0440,2.0437,2.0437
GBPAUD,20080715,174800,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080715,174900,2.0438,2.0438,2.0436,2.0438
GBPAUD,20080715,175000,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080715,175100,2.0440,2.0441,2.0440,2.0441
GBPAUD,20080715,175200,2.0442,2.0450,2.0442,2.0450
GBPAUD,20080715,175300,2.0449,2.0450,2.0447,2.0450
GBPAUD,20080715,175400,2.0450,2.0451,2.0447,2.0447
GBPAUD,20080715,175500,2.0446,2.0446,2.0443,2.0443
GBPAUD,20080715,175600,2.0442,2.0445,2.0442,2.0445
GBPAUD,20080715,175700,2.0446,2.0450,2.0446,2.0450
GBPAUD,20080715,175800,2.0451,2.0451,2.0450,2.0450
GBPAUD,20080715,175900,2.0450,2.0450,2.0444,2.0444
GBPAUD,20080715,180000,2.0443,2.0450,2.0443,2.0446
GBPAUD,20080715,180100,2.0445,2.0446,2.0440,2.0446
GBPAUD,20080715,180200,2.0447,2.0449,2.0446,2.0446
GBPAUD,20080715,180300,2.0446,2.0448,2.0446,2.0446
GBPAUD,20080715,180400,2.0445,2.0449,2.0445,2.0449
GBPAUD,20080715,180500,2.0449,2.0449,2.0442,2.0442
GBPAUD,20080715,180600,2.0441,2.0441,2.0440,2.0441
GBPAUD,20080715,180700,2.0442,2.0442,2.0441,2.0441
GBPAUD,20080715,180800,2.0442,2.0447,2.0442,2.0447
GBPAUD,20080715,180900,2.0448,2.0449,2.0448,2.0449
GBPAUD,20080715,181000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080715,181100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080715,181200,2.0446,2.0447,2.0446,2.0446
GBPAUD,20080715,181300,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080715,181400,2.0445,2.0445,2.0441,2.0441
GBPAUD,20080715,181500,2.0440,2.0442,2.0440,2.0440
GBPAUD,20080715,181600,2.0439,2.0442,2.0439,2.0442
GBPAUD,20080715,181700,2.0441,2.0441,2.0436,2.0436
GBPAUD,20080715,181800,2.0435,2.0439,2.0435,2.0439
GBPAUD,20080715,181900,2.0440,2.0442,2.0436,2.0436
GBPAUD,20080715,182000,2.0435,2.0435,2.0432,2.0433
GBPAUD,20080715,182100,2.0431,2.0431,2.0430,2.0431
GBPAUD,20080715,182200,2.0433,2.0437,2.0433,2.0437
GBPAUD,20080715,182300,2.0437,2.0440,2.0436,2.0440
GBPAUD,20080715,182400,2.0442,2.0446,2.0442,2.0446
GBPAUD,20080715,182500,2.0446,2.0446,2.0439,2.0439
GBPAUD,20080715,182600,2.0438,2.0438,2.0431,2.0432
GBPAUD,20080715,182700,2.0431,2.0431,2.0429,2.0429
GBPAUD,20080715,182800,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080715,182900,2.0431,2.0431,2.0429,2.0431
GBPAUD,20080715,183000,2.0432,2.0433,2.0431,2.0433
GBPAUD,20080715,183100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080715,183200,2.0431,2.0433,2.0429,2.0433
GBPAUD,20080715,183300,2.0433,2.0436,2.0433,2.0436
GBPAUD,20080715,183400,2.0436,2.0438,2.0436,2.0437
GBPAUD,20080715,183500,2.0438,2.0438,2.0434,2.0434
GBPAUD,20080715,183600,2.0431,2.0436,2.0431,2.0436
GBPAUD,20080715,183700,2.0438,2.0440,2.0435,2.0435
GBPAUD,20080715,183800,2.0433,2.0438,2.0432,2.0436
GBPAUD,20080715,183900,2.0435,2.0435,2.0432,2.0432
GBPAUD,20080715,184000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20080715,184100,2.0433,2.0438,2.0433,2.0438
GBPAUD,20080715,184200,2.0437,2.0437,2.0431,2.0431
GBPAUD,20080715,184300,2.0430,2.0430,2.0429,2.0430
GBPAUD,20080715,184400,2.0431,2.0433,2.0429,2.0433
GBPAUD,20080715,184500,2.0432,2.0433,2.0431,2.0433
GBPAUD,20080715,184600,2.0432,2.0432,2.0431,2.0432
GBPAUD,20080715,184700,2.0432,2.0432,2.0429,2.0430
GBPAUD,20080715,184800,2.0431,2.0433,2.0429,2.0429
GBPAUD,20080715,184900,2.0430,2.0438,2.0430,2.0438
GBPAUD,20080715,185000,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080715,185100,2.0438,2.0442,2.0438,2.0442
GBPAUD,20080715,185200,2.0443,2.0446,2.0443,2.0446
GBPAUD,20080715,185300,2.0446,2.0446,2.0441,2.0441
GBPAUD,20080715,185400,2.0442,2.0445,2.0441,2.0441
GBPAUD,20080715,185500,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080715,185600,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080715,185700,2.0436,2.0437,2.0436,2.0437
GBPAUD,20080715,185800,2.0438,2.0438,2.0437,2.0437
GBPAUD,20080715,185900,2.0437,2.0442,2.0437,2.0442
GBPAUD,20080715,190000,2.0441,2.0441,2.0438,2.0440
GBPAUD,20080715,190100,2.0438,2.0438,2.0433,2.0436
GBPAUD,20080715,190200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080715,190300,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080715,190400,2.0442,2.0444,2.0438,2.0438
GBPAUD,20080715,190500,2.0439,2.0444,2.0439,2.0444
GBPAUD,20080715,190600,2.0445,2.0445,2.0438,2.0438
GBPAUD,20080715,190700,2.0439,2.0440,2.0438,2.0438
GBPAUD,20080715,190800,2.0437,2.0437,2.0436,2.0436
GBPAUD,20080715,190900,2.0436,2.0436,2.0431,2.0431
GBPAUD,20080715,191000,2.0431,2.0431,2.0430,2.0430
GBPAUD,20080715,191100,2.0430,2.0433,2.0430,2.0433
GBPAUD,20080715,191200,2.0434,2.0434,2.0431,2.0431
GBPAUD,20080715,191300,2.0431,2.0433,2.0429,2.0429
GBPAUD,20080715,191400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080715,191500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080715,191600,2.0428,2.0428,2.0420,2.0420
GBPAUD,20080715,191700,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080715,191800,2.0417,2.0425,2.0417,2.0425
GBPAUD,20080715,191900,2.0427,2.0427,2.0424,2.0424
GBPAUD,20080715,192000,2.0424,2.0427,2.0424,2.0427
GBPAUD,20080715,192100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20080715,192200,2.0425,2.0430,2.0425,2.0430
GBPAUD,20080715,192300,2.0429,2.0429,2.0428,2.0429
GBPAUD,20080715,192400,2.0431,2.0438,2.0431,2.0436
GBPAUD,20080715,192500,2.0437,2.0438,2.0435,2.0435
GBPAUD,20080715,192600,2.0434,2.0434,2.0431,2.0431
GBPAUD,20080715,192700,2.0429,2.0429,2.0428,2.0429
GBPAUD,20080715,192800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080715,192900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080715,193000,2.0428,2.0430,2.0428,2.0430
GBPAUD,20080715,193100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080715,193200,2.0431,2.0431,2.0427,2.0428
GBPAUD,20080715,193300,2.0429,2.0435,2.0429,2.0431
GBPAUD,20080715,193400,2.0432,2.0434,2.0432,2.0434
GBPAUD,20080715,193500,2.0433,2.0433,2.0429,2.0430
GBPAUD,20080715,193600,2.0431,2.0434,2.0431,2.0434
GBPAUD,20080715,193700,2.0434,2.0434,2.0433,2.0433
GBPAUD,20080715,193800,2.0433,2.0434,2.0433,2.0434
GBPAUD,20080715,193900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20080715,194000,2.0435,2.0435,2.0434,2.0434
GBPAUD,20080715,194100,2.0434,2.0434,2.0432,2.0432
GBPAUD,20080715,194200,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080715,194300,2.0434,2.0435,2.0433,2.0433
GBPAUD,20080715,194400,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080715,194500,2.0431,2.0431,2.0429,2.0430
GBPAUD,20080715,194600,2.0431,2.0433,2.0431,2.0433
GBPAUD,20080715,194700,2.0433,2.0438,2.0433,2.0438
GBPAUD,20080715,194800,2.0437,2.0437,2.0436,2.0436
GBPAUD,20080715,194900,2.0436,2.0438,2.0436,2.0437
GBPAUD,20080715,195000,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080715,195100,2.0438,2.0438,2.0436,2.0438
GBPAUD,20080715,195200,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080715,195300,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080715,195400,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080715,195500,2.0442,2.0443,2.0442,2.0442
GBPAUD,20080715,195600,2.0441,2.0444,2.0441,2.0444
GBPAUD,20080715,195700,2.0442,2.0446,2.0441,2.0446
GBPAUD,20080715,195800,2.0446,2.0448,2.0446,2.0448
GBPAUD,20080715,195900,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080715,200000,2.0451,2.0451,2.0450,2.0450
GBPAUD,20080715,200100,2.0451,2.0451,2.0450,2.0450
GBPAUD,20080715,200200,2.0449,2.0449,2.0446,2.0446
GBPAUD,20080715,200300,2.0447,2.0450,2.0447,2.0447
GBPAUD,20080715,200400,2.0447,2.0450,2.0446,2.0449
GBPAUD,20080715,200500,2.0446,2.0450,2.0446,2.0448
GBPAUD,20080715,200600,2.0447,2.0447,2.0443,2.0443
GBPAUD,20080715,200700,2.0442,2.0443,2.0441,2.0443
GBPAUD,20080715,200800,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080715,200900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080715,201000,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080715,201100,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080715,201200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080715,201300,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080715,201400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080715,201500,2.0445,2.0445,2.0442,2.0442
GBPAUD,20080715,201600,2.0443,2.0445,2.0443,2.0443
GBPAUD,20080715,201700,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080715,201800,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080715,201900,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080715,202000,2.0447,2.0448,2.0447,2.0448
GBPAUD,20080715,202100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080715,202200,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080715,202300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080715,202400,2.0450,2.0450,2.0449,2.0450
GBPAUD,20080715,202500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080715,202600,2.0451,2.0452,2.0450,2.0452
GBPAUD,20080715,202700,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080715,202800,2.0452,2.0452,2.0448,2.0448
GBPAUD,20080715,202900,2.0447,2.0447,2.0445,2.0446
GBPAUD,20080715,203000,2.0446,2.0446,2.0445,2.0446
GBPAUD,20080715,203100,2.0445,2.0445,2.0444,2.0444
GBPAUD,20080715,203200,2.0444,2.0444,2.0442,2.0442
GBPAUD,20080715,203300,2.0442,2.0444,2.0442,2.0444
GBPAUD,20080715,203400,2.0446,2.0452,2.0445,2.0452
GBPAUD,20080715,203500,2.0453,2.0456,2.0453,2.0453
GBPAUD,20080715,203600,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080715,203700,2.0453,2.0460,2.0453,2.0460
GBPAUD,20080715,203800,2.0461,2.0462,2.0461,2.0461
GBPAUD,20080715,203900,2.0461,2.0463,2.0460,2.0463
GBPAUD,20080715,204000,2.0464,2.0465,2.0464,2.0465
GBPAUD,20080715,204100,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080715,204200,2.0467,2.0469,2.0467,2.0469
GBPAUD,20080715,204300,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080715,204400,2.0464,2.0464,2.0460,2.0461
GBPAUD,20080715,204500,2.0463,2.0464,2.0462,2.0462
GBPAUD,20080715,204600,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080715,204700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080715,204800,2.0457,2.0457,2.0455,2.0456
GBPAUD,20080715,204900,2.0455,2.0457,2.0455,2.0457
GBPAUD,20080715,205000,2.0456,2.0456,2.0453,2.0453
GBPAUD,20080715,205100,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080715,205200,2.0453,2.0456,2.0453,2.0456
GBPAUD,20080715,205300,2.0456,2.0457,2.0456,2.0456
GBPAUD,20080715,205400,2.0456,2.0456,2.0454,2.0456
GBPAUD,20080715,205500,2.0457,2.0463,2.0457,2.0463
GBPAUD,20080715,205600,2.0461,2.0461,2.0456,2.0456
GBPAUD,20080715,205700,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080715,205800,2.0455,2.0468,2.0455,2.0465
GBPAUD,20080715,205900,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080715,210000,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080715,210100,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080715,210200,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080715,210300,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080715,210400,2.0464,2.0464,2.0463,2.0464
GBPAUD,20080715,210500,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080715,210600,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080715,210700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080715,210800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080715,210900,2.0466,2.0466,2.0463,2.0463
GBPAUD,20080715,211000,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080715,211100,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080715,211200,2.0471,2.0471,2.0468,2.0470
GBPAUD,20080715,211300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080715,211400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080715,211500,2.0472,2.0472,2.0472,2.0472
GBPAUD,20080715,211600,2.0472,2.0473,2.0469,2.0469
GBPAUD,20080715,211700,2.0468,2.0468,2.0465,2.0466
GBPAUD,20080715,211800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080715,211900,2.0467,2.0467,2.0466,2.0467
GBPAUD,20080715,212000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080715,212100,2.0466,2.0470,2.0466,2.0470
GBPAUD,20080715,212200,2.0472,2.0473,2.0470,2.0471
GBPAUD,20080715,212300,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080715,212400,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080715,212500,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080715,212600,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080715,212700,2.0464,2.0464,2.0463,2.0464
GBPAUD,20080715,212800,2.0466,2.0471,2.0466,2.0469
GBPAUD,20080715,212900,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080715,213000,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080715,213100,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080715,213200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080715,213300,2.0468,2.0470,2.0468,2.0468
GBPAUD,20080715,213400,2.0470,2.0470,2.0469,2.0470
GBPAUD,20080715,213500,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080715,213600,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080715,213700,2.0470,2.0472,2.0470,2.0471
GBPAUD,20080715,213800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080715,213900,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080715,214000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080715,214100,2.0471,2.0472,2.0471,2.0471
GBPAUD,20080715,214200,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080715,214300,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080715,214400,2.0472,2.0472,2.0471,2.0472
GBPAUD,20080715,214500,2.0473,2.0476,2.0473,2.0476
GBPAUD,20080715,214600,2.0477,2.0477,2.0473,2.0473
GBPAUD,20080715,214700,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080715,214800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080715,214900,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080715,215000,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080715,215100,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080715,215200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,215300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080715,215400,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080715,215500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080715,215600,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080715,215700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080715,215800,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080715,215900,2.0469,2.0471,2.0469,2.0471
GBPAUD,20080715,220000,2.0472,2.0475,2.0472,2.0475
GBPAUD,20080715,220100,2.0474,2.0475,2.0471,2.0475
GBPAUD,20080715,220200,2.0477,2.0482,2.0477,2.0481
GBPAUD,20080715,220300,2.0481,2.0483,2.0481,2.0483
GBPAUD,20080715,220400,2.0483,2.0488,2.0483,2.0484
GBPAUD,20080715,220500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080715,220600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080715,220700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080715,220800,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080715,220900,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080715,221000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080715,221100,2.0479,2.0480,2.0477,2.0480
GBPAUD,20080715,221200,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080715,221300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080715,221400,2.0482,2.0485,2.0482,2.0483
GBPAUD,20080715,221500,2.0481,2.0481,2.0480,2.0481
GBPAUD,20080715,221600,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080715,221700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080715,221800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080715,221900,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080715,222000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080715,222100,2.0478,2.0478,2.0475,2.0477
GBPAUD,20080715,222200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,222300,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080715,222400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080715,222500,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080715,222600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080715,222700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080715,222800,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080715,222900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,223000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,223100,2.0477,2.0477,2.0475,2.0476
GBPAUD,20080715,223200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080715,223300,2.0478,2.0478,2.0476,2.0476
GBPAUD,20080715,223400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080715,223500,2.0475,2.0476,2.0475,2.0475
GBPAUD,20080715,223600,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080715,223700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080715,223800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080715,223900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080715,224000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080715,224100,2.0471,2.0476,2.0471,2.0475
GBPAUD,20080715,224200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080715,224300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080715,224400,2.0473,2.0475,2.0472,2.0475
GBPAUD,20080715,224500,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080715,224600,2.0471,2.0477,2.0471,2.0477
GBPAUD,20080715,224700,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080715,224800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080715,224900,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080715,225000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080715,225100,2.0481,2.0481,2.0479,2.0479
GBPAUD,20080715,225200,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080715,225300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,225400,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080715,225500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080715,225600,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080715,225700,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080715,225800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080715,225900,2.0471,2.0478,2.0471,2.0478
GBPAUD,20080715,230000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080715,230100,2.0479,2.0482,2.0479,2.0482
GBPAUD,20080715,230200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080715,230300,2.0483,2.0483,2.0482,2.0483
GBPAUD,20080715,230400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080715,230500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080715,230600,2.0483,2.0484,2.0482,2.0484
GBPAUD,20080715,230700,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080715,230800,2.0485,2.0490,2.0485,2.0490
GBPAUD,20080715,230900,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080715,231000,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080715,231100,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080715,231200,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080715,231300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080715,231400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080715,231500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080715,231600,2.0484,2.0484,2.0477,2.0477
GBPAUD,20080715,231700,2.0478,2.0480,2.0478,2.0480
GBPAUD,20080715,231800,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080715,231900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20080715,232000,2.0471,2.0471,2.0466,2.0467
GBPAUD,20080715,232100,2.0468,2.0475,2.0468,2.0475
GBPAUD,20080715,232200,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080715,232300,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080715,232400,2.0473,2.0475,2.0473,2.0474
GBPAUD,20080715,232500,2.0473,2.0477,2.0473,2.0477
GBPAUD,20080715,232600,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080715,232700,2.0475,2.0485,2.0475,2.0485
GBPAUD,20080715,232800,2.0484,2.0486,2.0483,2.0483
GBPAUD,20080715,232900,2.0482,2.0482,2.0479,2.0480
GBPAUD,20080715,233000,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080715,233100,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080715,233200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080715,233300,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080715,233400,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080715,233500,2.0485,2.0488,2.0485,2.0488
GBPAUD,20080715,233600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080715,233700,2.0489,2.0489,2.0484,2.0484
GBPAUD,20080715,233800,2.0483,2.0485,2.0481,2.0485
GBPAUD,20080715,233900,2.0485,2.0486,2.0482,2.0482
GBPAUD,20080715,234000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080715,234100,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080715,234200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080715,234300,2.0483,2.0483,2.0480,2.0480
GBPAUD,20080715,234400,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080715,234500,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080715,234600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080715,234700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080715,234800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080715,234900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080715,235000,2.0480,2.0480,2.0479,2.0480
GBPAUD,20080715,235100,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080715,235200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080715,235300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080715,235400,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080715,235500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080715,235600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080715,235700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080715,235800,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080715,235900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080716,000000,2.0483,2.0487,2.0483,2.0487
GBPNZD,20080715,000100,2.6105,2.6105,2.6104,2.6104
GBPNZD,20080715,000200,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080715,000300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080715,000400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080715,000500,2.6103,2.6103,2.6101,2.6101
GBPNZD,20080715,000600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080715,000700,2.6100,2.6100,2.6099,2.6100
GBPNZD,20080715,000800,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080715,000900,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080715,001000,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080715,001100,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080715,001200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080715,001300,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080715,001400,2.6099,2.6099,2.6096,2.6096
GBPNZD,20080715,001500,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080715,001600,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080715,001700,2.6098,2.6099,2.6098,2.6098
GBPNZD,20080715,001800,2.6097,2.6098,2.6097,2.6097
GBPNZD,20080715,001900,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080715,002000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080715,002100,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080715,002200,2.6096,2.6096,2.6092,2.6093
GBPNZD,20080715,002300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080715,002400,2.6094,2.6094,2.6088,2.6090
GBPNZD,20080715,002500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080715,002600,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080715,002700,2.6090,2.6092,2.6089,2.6092
GBPNZD,20080715,002800,2.6093,2.6094,2.6093,2.6094
GBPNZD,20080715,002900,2.6094,2.6094,2.6093,2.6093
GBPNZD,20080715,003000,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080715,003100,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080715,003200,2.6099,2.6101,2.6099,2.6099
GBPNZD,20080715,003300,2.6098,2.6098,2.6097,2.6098
GBPNZD,20080715,003400,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080715,003500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080715,003600,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080715,003700,2.6094,2.6094,2.6093,2.6093
GBPNZD,20080715,003800,2.6094,2.6094,2.6091,2.6091
GBPNZD,20080715,003900,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080715,004000,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080715,004100,2.6094,2.6094,2.6089,2.6089
GBPNZD,20080715,004200,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080715,004300,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,004400,2.6090,2.6090,2.6088,2.6088
GBPNZD,20080715,004500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080715,004600,2.6092,2.6092,2.6033,2.6085
GBPNZD,20080715,004700,2.6086,2.6120,2.6086,2.6120
GBPNZD,20080715,004800,2.6127,2.6128,2.6123,2.6123
GBPNZD,20080715,004900,2.6121,2.6121,2.6115,2.6115
GBPNZD,20080715,005000,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080715,005100,2.6120,2.6121,2.6118,2.6119
GBPNZD,20080715,005200,2.6119,2.6119,2.6116,2.6118
GBPNZD,20080715,005300,2.6120,2.6125,2.6116,2.6125
GBPNZD,20080715,005400,2.6128,2.6138,2.6128,2.6138
GBPNZD,20080715,005500,2.6138,2.6144,2.6137,2.6137
GBPNZD,20080715,005600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080715,005700,2.6140,2.6141,2.6140,2.6140
GBPNZD,20080715,005800,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080715,005900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080715,010000,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080715,010100,2.6135,2.6136,2.6135,2.6135
GBPNZD,20080715,010200,2.6135,2.6138,2.6133,2.6133
GBPNZD,20080715,010300,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080715,010400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080715,010500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080715,010600,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080715,010700,2.6132,2.6132,2.6126,2.6126
GBPNZD,20080715,010800,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080715,010900,2.6120,2.6123,2.6118,2.6118
GBPNZD,20080715,011000,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,011100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080715,011200,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080715,011300,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080715,011400,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080715,011500,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080715,011600,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080715,011700,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080715,011800,2.6130,2.6134,2.6130,2.6133
GBPNZD,20080715,011900,2.6132,2.6138,2.6132,2.6138
GBPNZD,20080715,012000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080715,012100,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080715,012200,2.6138,2.6138,2.6136,2.6136
GBPNZD,20080715,012300,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080715,012400,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080715,012500,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080715,012600,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080715,012700,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080715,012800,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080715,012900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080715,013000,2.6136,2.6138,2.6136,2.6138
GBPNZD,20080715,013100,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080715,013200,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080715,013300,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080715,013400,2.6139,2.6140,2.6139,2.6140
GBPNZD,20080715,013500,2.6140,2.6140,2.6135,2.6135
GBPNZD,20080715,013600,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080715,013700,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080715,013800,2.6132,2.6132,2.6130,2.6132
GBPNZD,20080715,013900,2.6133,2.6133,2.6120,2.6120
GBPNZD,20080715,014000,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080715,014100,2.6116,2.6116,2.6114,2.6115
GBPNZD,20080715,014200,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080715,014300,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,014400,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,014500,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080715,014600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,014700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080715,014800,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080715,014900,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080715,015000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080715,015100,2.6121,2.6121,2.6117,2.6117
GBPNZD,20080715,015200,2.6116,2.6120,2.6115,2.6120
GBPNZD,20080715,015300,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080715,015400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080715,015500,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080715,015600,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080715,015700,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080715,015800,2.6133,2.6135,2.6133,2.6134
GBPNZD,20080715,015900,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080715,020000,2.6132,2.6132,2.6127,2.6127
GBPNZD,20080715,020100,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080715,020200,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080715,020300,2.6131,2.6140,2.6128,2.6140
GBPNZD,20080715,020400,2.6138,2.6138,2.6130,2.6130
GBPNZD,20080715,020500,2.6132,2.6134,2.6132,2.6134
GBPNZD,20080715,020600,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080715,020700,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080715,020800,2.6133,2.6135,2.6131,2.6134
GBPNZD,20080715,020900,2.6131,2.6137,2.6131,2.6137
GBPNZD,20080715,021000,2.6139,2.6140,2.6138,2.6138
GBPNZD,20080715,021100,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080715,021200,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080715,021300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080715,021400,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080715,021500,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080715,021600,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080715,021700,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080715,021800,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080715,021900,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080715,022000,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080715,022100,2.6124,2.6124,2.6122,2.6122
GBPNZD,20080715,022200,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080715,022300,2.6120,2.6120,2.6118,2.6118
GBPNZD,20080715,022400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080715,022500,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080715,022600,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080715,022700,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080715,022800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,022900,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,023000,2.6116,2.6116,2.6111,2.6113
GBPNZD,20080715,023100,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080715,023200,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080715,023300,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080715,023400,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080715,023500,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,023600,2.6114,2.6114,2.6106,2.6107
GBPNZD,20080715,023700,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080715,023800,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080715,023900,2.6103,2.6104,2.6102,2.6104
GBPNZD,20080715,024000,2.6104,2.6107,2.6104,2.6107
GBPNZD,20080715,024100,2.6107,2.6108,2.6102,2.6102
GBPNZD,20080715,024200,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080715,024300,2.6099,2.6099,2.6096,2.6099
GBPNZD,20080715,024400,2.6098,2.6098,2.6093,2.6093
GBPNZD,20080715,024500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080715,024600,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080715,024700,2.6100,2.6101,2.6100,2.6100
GBPNZD,20080715,024800,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080715,024900,2.6100,2.6104,2.6100,2.6104
GBPNZD,20080715,025000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,025100,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080715,025200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,025300,2.6107,2.6108,2.6107,2.6108
GBPNZD,20080715,025400,2.6108,2.6111,2.6108,2.6110
GBPNZD,20080715,025500,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080715,025600,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080715,025700,2.6113,2.6113,2.6109,2.6110
GBPNZD,20080715,025800,2.6112,2.6113,2.6111,2.6111
GBPNZD,20080715,025900,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080715,030000,2.6112,2.6112,2.6111,2.6111
GBPNZD,20080715,030100,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080715,030200,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080715,030300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080715,030400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080715,030500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,030600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,030700,2.6107,2.6107,2.6105,2.6106
GBPNZD,20080715,030800,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080715,030900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,031000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,031100,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080715,031200,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,031300,2.6105,2.6105,2.6104,2.6105
GBPNZD,20080715,031400,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080715,031500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080715,031600,2.6103,2.6108,2.6103,2.6108
GBPNZD,20080715,031700,2.6110,2.6115,2.6110,2.6115
GBPNZD,20080715,031800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,031900,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080715,032000,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,032100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080715,032200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080715,032300,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080715,032400,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080715,032500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080715,032600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,032700,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080715,032800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080715,032900,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080715,033000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,033100,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080715,033200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080715,033300,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080715,033400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080715,033500,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080715,033600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080715,033700,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080715,033800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080715,033900,2.6106,2.6107,2.6105,2.6107
GBPNZD,20080715,034000,2.6107,2.6108,2.6106,2.6108
GBPNZD,20080715,034100,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080715,034200,2.6107,2.6109,2.6107,2.6108
GBPNZD,20080715,034300,2.6109,2.6111,2.6109,2.6110
GBPNZD,20080715,034400,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080715,034500,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080715,034600,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080715,034700,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080715,034800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080715,034900,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080715,035000,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080715,035100,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,035200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080715,035300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080715,035400,2.6112,2.6115,2.6112,2.6114
GBPNZD,20080715,035500,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080715,035600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080715,035700,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080715,035800,2.6111,2.6113,2.6111,2.6112
GBPNZD,20080715,035900,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080715,040000,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080715,040100,2.6109,2.6109,2.6107,2.6108
GBPNZD,20080715,040200,2.6110,2.6112,2.6109,2.6112
GBPNZD,20080715,040300,2.6113,2.6113,2.6103,2.6103
GBPNZD,20080715,040400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080715,040500,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080715,040600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080715,040700,2.6105,2.6106,2.6104,2.6106
GBPNZD,20080715,040800,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080715,040900,2.6115,2.6116,2.6115,2.6116
GBPNZD,20080715,041000,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080715,041100,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080715,041200,2.6115,2.6115,2.6112,2.6114
GBPNZD,20080715,041300,2.6116,2.6116,2.6113,2.6115
GBPNZD,20080715,041400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,041500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,041600,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080715,041700,2.6117,2.6124,2.6117,2.6124
GBPNZD,20080715,041800,2.6126,2.6128,2.6126,2.6126
GBPNZD,20080715,041900,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080715,042000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080715,042100,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080715,042200,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080715,042300,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080715,042400,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080715,042500,2.6130,2.6130,2.6128,2.6130
GBPNZD,20080715,042600,2.6129,2.6129,2.6124,2.6124
GBPNZD,20080715,042700,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080715,042800,2.6117,2.6117,2.6113,2.6113
GBPNZD,20080715,042900,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080715,043000,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080715,043100,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080715,043200,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080715,043300,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080715,043400,2.6112,2.6113,2.6111,2.6113
GBPNZD,20080715,043500,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080715,043600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080715,043700,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080715,043800,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080715,043900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,044000,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080715,044100,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080715,044200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080715,044300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080715,044400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,044500,2.6106,2.6109,2.6106,2.6107
GBPNZD,20080715,044600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080715,044700,2.6105,2.6110,2.6105,2.6110
GBPNZD,20080715,044800,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080715,044900,2.6111,2.6111,2.6109,2.6110
GBPNZD,20080715,045000,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080715,045100,2.6104,2.6104,2.6102,2.6103
GBPNZD,20080715,045200,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080715,045300,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080715,045400,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080715,045500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080715,045600,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080715,045700,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080715,045800,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080715,045900,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080715,050000,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080715,050100,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080715,050200,2.6089,2.6090,2.6081,2.6081
GBPNZD,20080715,050300,2.6079,2.6088,2.6079,2.6088
GBPNZD,20080715,050400,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080715,050500,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080715,050600,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080715,050700,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080715,050800,2.6082,2.6088,2.6082,2.6088
GBPNZD,20080715,050900,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080715,051000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080715,051100,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080715,051200,2.6102,2.6103,2.6094,2.6094
GBPNZD,20080715,051300,2.6093,2.6094,2.6091,2.6092
GBPNZD,20080715,051400,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080715,051500,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080715,051600,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080715,051700,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080715,051800,2.6099,2.6099,2.6097,2.6097
GBPNZD,20080715,051900,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080715,052000,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080715,052100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080715,052200,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080715,052300,2.6105,2.6107,2.6105,2.6106
GBPNZD,20080715,052400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,052500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,052600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,052700,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080715,052800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080715,052900,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080715,053000,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080715,053100,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080715,053200,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080715,053300,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,053400,2.6105,2.6106,2.6103,2.6106
GBPNZD,20080715,053500,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080715,053600,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080715,053700,2.6105,2.6105,2.6104,2.6104
GBPNZD,20080715,053800,2.6103,2.6103,2.6098,2.6099
GBPNZD,20080715,053900,2.6103,2.6105,2.6103,2.6103
GBPNZD,20080715,054000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080715,054100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080715,054200,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080715,054300,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080715,054400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080715,054500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,054600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,054700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080715,054800,2.6103,2.6103,2.6099,2.6099
GBPNZD,20080715,054900,2.6098,2.6098,2.6091,2.6091
GBPNZD,20080715,055000,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080715,055100,2.6091,2.6095,2.6091,2.6093
GBPNZD,20080715,055200,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080715,055300,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080715,055400,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080715,055500,2.6098,2.6102,2.6095,2.6100
GBPNZD,20080715,055600,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080715,055700,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080715,055800,2.6096,2.6096,2.6090,2.6090
GBPNZD,20080715,055900,2.6089,2.6089,2.6085,2.6085
GBPNZD,20080715,060000,2.6083,2.6084,2.6083,2.6083
GBPNZD,20080715,060100,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080715,060200,2.6082,2.6086,2.6082,2.6084
GBPNZD,20080715,060300,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080715,060400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080715,060500,2.6082,2.6083,2.6081,2.6083
GBPNZD,20080715,060600,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080715,060700,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080715,060800,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080715,060900,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080715,061000,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080715,061100,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080715,061200,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080715,061300,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080715,061400,2.6084,2.6084,2.6079,2.6081
GBPNZD,20080715,061500,2.6079,2.6083,2.6079,2.6083
GBPNZD,20080715,061600,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080715,061700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080715,061800,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080715,061900,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080715,062000,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080715,062100,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080715,062200,2.6080,2.6081,2.6079,2.6081
GBPNZD,20080715,062300,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080715,062400,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080715,062500,2.6081,2.6089,2.6081,2.6089
GBPNZD,20080715,062600,2.6090,2.6090,2.6081,2.6081
GBPNZD,20080715,062700,2.6080,2.6080,2.6079,2.6080
GBPNZD,20080715,062800,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080715,062900,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080715,063000,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080715,063100,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080715,063200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080715,063300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080715,063400,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080715,063500,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080715,063600,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080715,063700,2.6084,2.6086,2.6084,2.6084
GBPNZD,20080715,063800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080715,063900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080715,064000,2.6087,2.6088,2.6086,2.6088
GBPNZD,20080715,064100,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080715,064200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,064300,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080715,064400,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080715,064500,2.6086,2.6088,2.6085,2.6088
GBPNZD,20080715,064600,2.6091,2.6091,2.6090,2.6091
GBPNZD,20080715,064700,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080715,064800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,064900,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080715,065000,2.6092,2.6093,2.6092,2.6093
GBPNZD,20080715,065100,2.6094,2.6099,2.6094,2.6099
GBPNZD,20080715,065200,2.6100,2.6102,2.6099,2.6099
GBPNZD,20080715,065300,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080715,065400,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080715,065500,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080715,065600,2.6097,2.6100,2.6097,2.6100
GBPNZD,20080715,065700,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080715,065800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080715,065900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080715,070000,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080715,070100,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080715,070200,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080715,070300,2.6100,2.6101,2.6098,2.6101
GBPNZD,20080715,070400,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080715,070500,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080715,070600,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080715,070700,2.6092,2.6095,2.6089,2.6089
GBPNZD,20080715,070800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,070900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,071000,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080715,071100,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080715,071200,2.6085,2.6085,2.6084,2.6085
GBPNZD,20080715,071300,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080715,071400,2.6084,2.6084,2.6078,2.6078
GBPNZD,20080715,071500,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080715,071600,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080715,071700,2.6081,2.6081,2.6079,2.6081
GBPNZD,20080715,071800,2.6081,2.6082,2.6079,2.6079
GBPNZD,20080715,071900,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080715,072000,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080715,072100,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080715,072200,2.6082,2.6085,2.6082,2.6084
GBPNZD,20080715,072300,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080715,072400,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080715,072500,2.6082,2.6083,2.6082,2.6082
GBPNZD,20080715,072600,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080715,072700,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080715,072800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080715,072900,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080715,073000,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080715,073100,2.6077,2.6079,2.6077,2.6078
GBPNZD,20080715,073200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080715,073300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080715,073400,2.6077,2.6081,2.6077,2.6081
GBPNZD,20080715,073500,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080715,073600,2.6077,2.6079,2.6077,2.6077
GBPNZD,20080715,073700,2.6078,2.6084,2.6078,2.6084
GBPNZD,20080715,073800,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080715,073900,2.6088,2.6096,2.6087,2.6096
GBPNZD,20080715,074000,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080715,074100,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080715,074200,2.6095,2.6095,2.6088,2.6088
GBPNZD,20080715,074300,2.6086,2.6086,2.6085,2.6086
GBPNZD,20080715,074400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080715,074500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080715,074600,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080715,074700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080715,074800,2.6088,2.6089,2.6082,2.6082
GBPNZD,20080715,074900,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080715,075000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080715,075100,2.6088,2.6088,2.6087,2.6088
GBPNZD,20080715,075200,2.6088,2.6089,2.6088,2.6088
GBPNZD,20080715,075300,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080715,075400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080715,075500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080715,075600,2.6090,2.6092,2.6090,2.6092
GBPNZD,20080715,075700,2.6093,2.6099,2.6093,2.6097
GBPNZD,20080715,075800,2.6096,2.6096,2.6092,2.6092
GBPNZD,20080715,075900,2.6092,2.6092,2.6086,2.6086
GBPNZD,20080715,080000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080715,080100,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080715,080200,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080715,080300,2.6089,2.6089,2.6088,2.6089
GBPNZD,20080715,080400,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080715,080500,2.6089,2.6091,2.6086,2.6086
GBPNZD,20080715,080600,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080715,080700,2.6088,2.6088,2.6087,2.6087
GBPNZD,20080715,080800,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080715,080900,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080715,081000,2.6084,2.6084,2.6080,2.6080
GBPNZD,20080715,081100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080715,081200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080715,081300,2.6075,2.6077,2.6074,2.6077
GBPNZD,20080715,081400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080715,081500,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080715,081600,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080715,081700,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080715,081800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080715,081900,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080715,082000,2.6065,2.6066,2.6065,2.6066
GBPNZD,20080715,082100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080715,082200,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080715,082300,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080715,082400,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080715,082500,2.6063,2.6063,2.6058,2.6062
GBPNZD,20080715,082600,2.6062,2.6065,2.6062,2.6065
GBPNZD,20080715,082700,2.6065,2.6066,2.6065,2.6066
GBPNZD,20080715,082800,2.6066,2.6066,2.6063,2.6063
GBPNZD,20080715,082900,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080715,083000,2.6061,2.6061,2.6049,2.6050
GBPNZD,20080715,083100,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080715,083200,2.6057,2.6058,2.6033,2.6033
GBPNZD,20080715,083300,2.6032,2.6035,2.6030,2.6035
GBPNZD,20080715,083400,2.6034,2.6034,2.6030,2.6034
GBPNZD,20080715,083500,2.6036,2.6037,2.6035,2.6035
GBPNZD,20080715,083600,2.6032,2.6033,2.6032,2.6032
GBPNZD,20080715,083700,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080715,083800,2.6036,2.6040,2.6028,2.6028
GBPNZD,20080715,083900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080715,084000,2.6027,2.6037,2.6027,2.6037
GBPNZD,20080715,084100,2.6037,2.6037,2.6031,2.6031
GBPNZD,20080715,084200,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080715,084300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080715,084400,2.6035,2.6040,2.6035,2.6040
GBPNZD,20080715,084500,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080715,084600,2.6039,2.6039,2.6037,2.6037
GBPNZD,20080715,084700,2.6035,2.6035,2.6033,2.6035
GBPNZD,20080715,084800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080715,084900,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080715,085000,2.6035,2.6035,2.6033,2.6034
GBPNZD,20080715,085100,2.6036,2.6039,2.6033,2.6033
GBPNZD,20080715,085200,2.6030,2.6030,2.6026,2.6026
GBPNZD,20080715,085300,2.6025,2.6027,2.6025,2.6027
GBPNZD,20080715,085400,2.6028,2.6031,2.6028,2.6031
GBPNZD,20080715,085500,2.6030,2.6030,2.6024,2.6025
GBPNZD,20080715,085600,2.6026,2.6033,2.6026,2.6033
GBPNZD,20080715,085700,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080715,085800,2.6038,2.6040,2.6037,2.6037
GBPNZD,20080715,085900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080715,090000,2.6040,2.6043,2.6039,2.6039
GBPNZD,20080715,090100,2.6038,2.6038,2.6031,2.6031
GBPNZD,20080715,090200,2.6029,2.6032,2.6026,2.6032
GBPNZD,20080715,090300,2.6034,2.6034,2.6032,2.6032
GBPNZD,20080715,090400,2.6037,2.6042,2.6037,2.6042
GBPNZD,20080715,090500,2.6042,2.6043,2.6040,2.6043
GBPNZD,20080715,090600,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080715,090700,2.6041,2.6043,2.6033,2.6033
GBPNZD,20080715,090800,2.6032,2.6033,2.6027,2.6028
GBPNZD,20080715,090900,2.6029,2.6030,2.6026,2.6026
GBPNZD,20080715,091000,2.6025,2.6025,2.6016,2.6017
GBPNZD,20080715,091100,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080715,091200,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080715,091300,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080715,091400,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080715,091500,2.6021,2.6021,2.6019,2.6020
GBPNZD,20080715,091600,2.6021,2.6021,2.6018,2.6018
GBPNZD,20080715,091700,2.6019,2.6023,2.6019,2.6021
GBPNZD,20080715,091800,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080715,091900,2.6023,2.6023,2.6015,2.6015
GBPNZD,20080715,092000,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080715,092100,2.6019,2.6019,2.6006,2.6006
GBPNZD,20080715,092200,2.6005,2.6014,2.6005,2.6014
GBPNZD,20080715,092300,2.6013,2.6015,2.6013,2.6015
GBPNZD,20080715,092400,2.6016,2.6018,2.6014,2.6014
GBPNZD,20080715,092500,2.6013,2.6013,2.5993,2.5999
GBPNZD,20080715,092600,2.6000,2.6012,2.6000,2.6012
GBPNZD,20080715,092700,2.6010,2.6011,2.6009,2.6011
GBPNZD,20080715,092800,2.6012,2.6012,2.6003,2.6003
GBPNZD,20080715,092900,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080715,093000,2.6009,2.6010,2.6005,2.6005
GBPNZD,20080715,093100,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080715,093200,2.6003,2.6005,2.6003,2.6003
GBPNZD,20080715,093300,2.5998,2.5998,2.5993,2.5993
GBPNZD,20080715,093400,2.5994,2.6008,2.5994,2.6007
GBPNZD,20080715,093500,2.6006,2.6013,2.6006,2.6013
GBPNZD,20080715,093600,2.6014,2.6014,2.6010,2.6012
GBPNZD,20080715,093700,2.6014,2.6026,2.6014,2.6026
GBPNZD,20080715,093800,2.6023,2.6023,2.6018,2.6019
GBPNZD,20080715,093900,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080715,094000,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080715,094100,2.6013,2.6016,2.6013,2.6014
GBPNZD,20080715,094200,2.6013,2.6013,2.6009,2.6009
GBPNZD,20080715,094300,2.6011,2.6023,2.6011,2.6022
GBPNZD,20080715,094400,2.6021,2.6021,2.6018,2.6018
GBPNZD,20080715,094500,2.6016,2.6016,2.6013,2.6013
GBPNZD,20080715,094600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080715,094700,2.6016,2.6019,2.6016,2.6017
GBPNZD,20080715,094800,2.6016,2.6016,2.6013,2.6013
GBPNZD,20080715,094900,2.6012,2.6021,2.6012,2.6021
GBPNZD,20080715,095000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080715,095100,2.6022,2.6033,2.6022,2.6024
GBPNZD,20080715,095200,2.6025,2.6030,2.6025,2.6030
GBPNZD,20080715,095300,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080715,095400,2.6026,2.6026,2.6018,2.6018
GBPNZD,20080715,095500,2.6016,2.6022,2.6015,2.6022
GBPNZD,20080715,095600,2.6023,2.6026,2.6023,2.6024
GBPNZD,20080715,095700,2.6025,2.6026,2.6022,2.6022
GBPNZD,20080715,095800,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080715,095900,2.6026,2.6026,2.6016,2.6016
GBPNZD,20080715,100000,2.6018,2.6025,2.6012,2.6012
GBPNZD,20080715,100100,2.6011,2.6011,2.5998,2.5998
GBPNZD,20080715,100200,2.5997,2.6002,2.5994,2.5999
GBPNZD,20080715,100300,2.6001,2.6014,2.6001,2.6008
GBPNZD,20080715,100400,2.6009,2.6029,2.6009,2.6029
GBPNZD,20080715,100500,2.6030,2.6042,2.6030,2.6040
GBPNZD,20080715,100600,2.6042,2.6042,2.6035,2.6035
GBPNZD,20080715,100700,2.6032,2.6035,2.6031,2.6031
GBPNZD,20080715,100800,2.6032,2.6042,2.6032,2.6042
GBPNZD,20080715,100900,2.6043,2.6043,2.6036,2.6036
GBPNZD,20080715,101000,2.6037,2.6041,2.6037,2.6037
GBPNZD,20080715,101100,2.6033,2.6039,2.6028,2.6039
GBPNZD,20080715,101200,2.6044,2.6070,2.6044,2.6064
GBPNZD,20080715,101300,2.6060,2.6060,2.6056,2.6057
GBPNZD,20080715,101400,2.6058,2.6073,2.6058,2.6071
GBPNZD,20080715,101500,2.6070,2.6070,2.6063,2.6067
GBPNZD,20080715,101600,2.6068,2.6078,2.6068,2.6074
GBPNZD,20080715,101700,2.6072,2.6072,2.6054,2.6055
GBPNZD,20080715,101800,2.6060,2.6064,2.6059,2.6063
GBPNZD,20080715,101900,2.6061,2.6068,2.6061,2.6063
GBPNZD,20080715,102000,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080715,102100,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080715,102200,2.6063,2.6070,2.6060,2.6070
GBPNZD,20080715,102300,2.6071,2.6075,2.6068,2.6068
GBPNZD,20080715,102400,2.6061,2.6070,2.6061,2.6070
GBPNZD,20080715,102500,2.6066,2.6066,2.6053,2.6055
GBPNZD,20080715,102600,2.6054,2.6055,2.6049,2.6055
GBPNZD,20080715,102700,2.6054,2.6059,2.6049,2.6059
GBPNZD,20080715,102800,2.6060,2.6064,2.6060,2.6061
GBPNZD,20080715,102900,2.6060,2.6060,2.6050,2.6056
GBPNZD,20080715,103000,2.6055,2.6056,2.6053,2.6055
GBPNZD,20080715,103100,2.6054,2.6105,2.6054,2.6082
GBPNZD,20080715,103200,2.6084,2.6085,2.6072,2.6072
GBPNZD,20080715,103300,2.6071,2.6071,2.6056,2.6061
GBPNZD,20080715,103400,2.6060,2.6060,2.6050,2.6054
GBPNZD,20080715,103500,2.6053,2.6058,2.6051,2.6058
GBPNZD,20080715,103600,2.6060,2.6064,2.6060,2.6064
GBPNZD,20080715,103700,2.6065,2.6066,2.6058,2.6058
GBPNZD,20080715,103800,2.6056,2.6056,2.6030,2.6034
GBPNZD,20080715,103900,2.6037,2.6050,2.6037,2.6046
GBPNZD,20080715,104000,2.6044,2.6050,2.6040,2.6040
GBPNZD,20080715,104100,2.6039,2.6046,2.6037,2.6042
GBPNZD,20080715,104200,2.6044,2.6061,2.6044,2.6059
GBPNZD,20080715,104300,2.6058,2.6063,2.6054,2.6061
GBPNZD,20080715,104400,2.6060,2.6061,2.6047,2.6047
GBPNZD,20080715,104500,2.6049,2.6054,2.6049,2.6051
GBPNZD,20080715,104600,2.6050,2.6050,2.6046,2.6046
GBPNZD,20080715,104700,2.6048,2.6067,2.6048,2.6066
GBPNZD,20080715,104800,2.6063,2.6066,2.6063,2.6066
GBPNZD,20080715,104900,2.6067,2.6070,2.6065,2.6065
GBPNZD,20080715,105000,2.6067,2.6075,2.6067,2.6075
GBPNZD,20080715,105100,2.6076,2.6076,2.6072,2.6074
GBPNZD,20080715,105200,2.6075,2.6075,2.6070,2.6070
GBPNZD,20080715,105300,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080715,105400,2.6064,2.6067,2.6064,2.6067
GBPNZD,20080715,105500,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080715,105600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080715,105700,2.6070,2.6072,2.6066,2.6066
GBPNZD,20080715,105800,2.6064,2.6066,2.6061,2.6066
GBPNZD,20080715,105900,2.6067,2.6077,2.6067,2.6074
GBPNZD,20080715,110000,2.6072,2.6072,2.6058,2.6061
GBPNZD,20080715,110100,2.6066,2.6080,2.6066,2.6080
GBPNZD,20080715,110200,2.6081,2.6085,2.6078,2.6078
GBPNZD,20080715,110300,2.6075,2.6086,2.6070,2.6086
GBPNZD,20080715,110400,2.6088,2.6089,2.6067,2.6072
GBPNZD,20080715,110500,2.6074,2.6077,2.6057,2.6057
GBPNZD,20080715,110600,2.6054,2.6066,2.6054,2.6061
GBPNZD,20080715,110700,2.6062,2.6071,2.6062,2.6071
GBPNZD,20080715,110800,2.6069,2.6077,2.6066,2.6077
GBPNZD,20080715,110900,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080715,111000,2.6084,2.6087,2.6084,2.6085
GBPNZD,20080715,111100,2.6085,2.6085,2.6080,2.6080
GBPNZD,20080715,111200,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080715,111300,2.6076,2.6095,2.6076,2.6091
GBPNZD,20080715,111400,2.6089,2.6089,2.6078,2.6079
GBPNZD,20080715,111500,2.6078,2.6081,2.6077,2.6081
GBPNZD,20080715,111600,2.6082,2.6085,2.6082,2.6082
GBPNZD,20080715,111700,2.6084,2.6086,2.6082,2.6086
GBPNZD,20080715,111800,2.6088,2.6089,2.6084,2.6088
GBPNZD,20080715,111900,2.6090,2.6091,2.6083,2.6083
GBPNZD,20080715,112000,2.6079,2.6079,2.6071,2.6074
GBPNZD,20080715,112100,2.6070,2.6070,2.6059,2.6070
GBPNZD,20080715,112200,2.6073,2.6075,2.6069,2.6069
GBPNZD,20080715,112300,2.6068,2.6068,2.6059,2.6059
GBPNZD,20080715,112400,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080715,112500,2.6068,2.6074,2.6068,2.6071
GBPNZD,20080715,112600,2.6074,2.6078,2.6074,2.6078
GBPNZD,20080715,112700,2.6079,2.6079,2.6071,2.6075
GBPNZD,20080715,112800,2.6074,2.6074,2.6063,2.6065
GBPNZD,20080715,112900,2.6063,2.6063,2.6051,2.6056
GBPNZD,20080715,113000,2.6057,2.6061,2.6056,2.6061
GBPNZD,20080715,113100,2.6063,2.6064,2.6056,2.6058
GBPNZD,20080715,113200,2.6058,2.6065,2.6058,2.6063
GBPNZD,20080715,113300,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080715,113400,2.6064,2.6067,2.6060,2.6067
GBPNZD,20080715,113500,2.6069,2.6069,2.6060,2.6064
GBPNZD,20080715,113600,2.6063,2.6064,2.6062,2.6064
GBPNZD,20080715,113700,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080715,113800,2.6065,2.6068,2.6065,2.6067
GBPNZD,20080715,113900,2.6068,2.6084,2.6068,2.6077
GBPNZD,20080715,114000,2.6074,2.6074,2.6069,2.6072
GBPNZD,20080715,114100,2.6074,2.6076,2.6074,2.6076
GBPNZD,20080715,114200,2.6077,2.6087,2.6077,2.6086
GBPNZD,20080715,114300,2.6084,2.6086,2.6083,2.6086
GBPNZD,20080715,114400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080715,114500,2.6087,2.6087,2.6081,2.6081
GBPNZD,20080715,114600,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080715,114700,2.6079,2.6084,2.6079,2.6082
GBPNZD,20080715,114800,2.6084,2.6085,2.6083,2.6083
GBPNZD,20080715,114900,2.6082,2.6084,2.6078,2.6081
GBPNZD,20080715,115000,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080715,115100,2.6075,2.6075,2.6065,2.6068
GBPNZD,20080715,115200,2.6070,2.6070,2.6063,2.6065
GBPNZD,20080715,115300,2.6066,2.6070,2.6066,2.6070
GBPNZD,20080715,115400,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080715,115500,2.6068,2.6069,2.6064,2.6067
GBPNZD,20080715,115600,2.6066,2.6068,2.6061,2.6065
GBPNZD,20080715,115700,2.6061,2.6061,2.6052,2.6052
GBPNZD,20080715,115800,2.6050,2.6050,2.6046,2.6046
GBPNZD,20080715,115900,2.6047,2.6054,2.6047,2.6054
GBPNZD,20080715,120000,2.6053,2.6054,2.6050,2.6054
GBPNZD,20080715,120100,2.6056,2.6058,2.6052,2.6058
GBPNZD,20080715,120200,2.6058,2.6058,2.6055,2.6055
GBPNZD,20080715,120300,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080715,120400,2.6049,2.6049,2.6045,2.6045
GBPNZD,20080715,120500,2.6044,2.6046,2.6042,2.6046
GBPNZD,20080715,120600,2.6048,2.6057,2.6048,2.6057
GBPNZD,20080715,120700,2.6058,2.6060,2.6056,2.6056
GBPNZD,20080715,120800,2.6054,2.6059,2.6054,2.6059
GBPNZD,20080715,120900,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080715,121000,2.6053,2.6053,2.6047,2.6047
GBPNZD,20080715,121100,2.6046,2.6046,2.6043,2.6046
GBPNZD,20080715,121200,2.6047,2.6047,2.6039,2.6039
GBPNZD,20080715,121300,2.6039,2.6048,2.6039,2.6047
GBPNZD,20080715,121400,2.6049,2.6049,2.6047,2.6049
GBPNZD,20080715,121500,2.6050,2.6052,2.6050,2.6051
GBPNZD,20080715,121600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080715,121700,2.6056,2.6056,2.6051,2.6051
GBPNZD,20080715,121800,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080715,121900,2.6056,2.6059,2.6056,2.6059
GBPNZD,20080715,122000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080715,122100,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080715,122200,2.6059,2.6067,2.6058,2.6058
GBPNZD,20080715,122300,2.6056,2.6058,2.6056,2.6057
GBPNZD,20080715,122400,2.6058,2.6063,2.6058,2.6063
GBPNZD,20080715,122500,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080715,122600,2.6064,2.6065,2.6063,2.6065
GBPNZD,20080715,122700,2.6065,2.6070,2.6065,2.6070
GBPNZD,20080715,122800,2.6070,2.6070,2.6066,2.6066
GBPNZD,20080715,122900,2.6065,2.6070,2.6065,2.6070
GBPNZD,20080715,123000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080715,123100,2.6070,2.6070,2.6064,2.6065
GBPNZD,20080715,123200,2.6064,2.6064,2.6056,2.6058
GBPNZD,20080715,123300,2.6060,2.6061,2.6058,2.6060
GBPNZD,20080715,123400,2.6061,2.6065,2.6061,2.6061
GBPNZD,20080715,123500,2.6060,2.6060,2.6054,2.6054
GBPNZD,20080715,123600,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080715,123700,2.6055,2.6057,2.6055,2.6057
GBPNZD,20080715,123800,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080715,123900,2.6061,2.6064,2.6060,2.6061
GBPNZD,20080715,124000,2.6061,2.6061,2.6056,2.6057
GBPNZD,20080715,124100,2.6058,2.6060,2.6050,2.6050
GBPNZD,20080715,124200,2.6049,2.6056,2.6048,2.6056
GBPNZD,20080715,124300,2.6054,2.6054,2.6047,2.6053
GBPNZD,20080715,124400,2.6051,2.6051,2.6049,2.6050
GBPNZD,20080715,124500,2.6049,2.6051,2.6049,2.6050
GBPNZD,20080715,124600,2.6049,2.6049,2.6044,2.6047
GBPNZD,20080715,124700,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080715,124800,2.6049,2.6053,2.6049,2.6052
GBPNZD,20080715,124900,2.6051,2.6060,2.6051,2.6056
GBPNZD,20080715,125000,2.6053,2.6053,2.6050,2.6053
GBPNZD,20080715,125100,2.6052,2.6052,2.6039,2.6039
GBPNZD,20080715,125200,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080715,125300,2.6039,2.6039,2.6029,2.6039
GBPNZD,20080715,125400,2.6036,2.6038,2.6036,2.6038
GBPNZD,20080715,125500,2.6039,2.6041,2.6029,2.6029
GBPNZD,20080715,125600,2.6028,2.6032,2.6016,2.6032
GBPNZD,20080715,125700,2.6033,2.6039,2.6032,2.6032
GBPNZD,20080715,125800,2.6033,2.6053,2.6033,2.6053
GBPNZD,20080715,125900,2.6056,2.6056,2.6043,2.6043
GBPNZD,20080715,130000,2.6042,2.6049,2.6042,2.6043
GBPNZD,20080715,130100,2.6045,2.6059,2.6045,2.6059
GBPNZD,20080715,130200,2.6058,2.6058,2.6054,2.6056
GBPNZD,20080715,130300,2.6057,2.6057,2.6053,2.6053
GBPNZD,20080715,130400,2.6050,2.6050,2.6040,2.6040
GBPNZD,20080715,130500,2.6041,2.6041,2.6032,2.6032
GBPNZD,20080715,130600,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080715,130700,2.6033,2.6034,2.6032,2.6034
GBPNZD,20080715,130800,2.6035,2.6043,2.6035,2.6043
GBPNZD,20080715,130900,2.6044,2.6045,2.6041,2.6041
GBPNZD,20080715,131000,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080715,131100,2.6040,2.6040,2.6037,2.6037
GBPNZD,20080715,131200,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080715,131300,2.6036,2.6040,2.6036,2.6040
GBPNZD,20080715,131400,2.6044,2.6045,2.6038,2.6038
GBPNZD,20080715,131500,2.6037,2.6039,2.6037,2.6039
GBPNZD,20080715,131600,2.6039,2.6039,2.6036,2.6038
GBPNZD,20080715,131700,2.6039,2.6042,2.6039,2.6040
GBPNZD,20080715,131800,2.6039,2.6039,2.6031,2.6031
GBPNZD,20080715,131900,2.6032,2.6037,2.6032,2.6036
GBPNZD,20080715,132000,2.6035,2.6047,2.6035,2.6047
GBPNZD,20080715,132100,2.6045,2.6046,2.6042,2.6042
GBPNZD,20080715,132200,2.6041,2.6044,2.6041,2.6043
GBPNZD,20080715,132300,2.6042,2.6046,2.6041,2.6041
GBPNZD,20080715,132400,2.6040,2.6040,2.6037,2.6040
GBPNZD,20080715,132500,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080715,132600,2.6042,2.6045,2.6042,2.6045
GBPNZD,20080715,132700,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080715,132800,2.6041,2.6041,2.6036,2.6036
GBPNZD,20080715,132900,2.6035,2.6035,2.6029,2.6031
GBPNZD,20080715,133000,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080715,133100,2.6032,2.6041,2.6032,2.6036
GBPNZD,20080715,133200,2.6036,2.6037,2.6036,2.6037
GBPNZD,20080715,133300,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080715,133400,2.6030,2.6033,2.6029,2.6032
GBPNZD,20080715,133500,2.6030,2.6039,2.6030,2.6039
GBPNZD,20080715,133600,2.6038,2.6038,2.6035,2.6035
GBPNZD,20080715,133700,2.6034,2.6034,2.6032,2.6032
GBPNZD,20080715,133800,2.6033,2.6033,2.6024,2.6024
GBPNZD,20080715,133900,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080715,134000,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080715,134100,2.6019,2.6019,2.6018,2.6019
GBPNZD,20080715,134200,2.6019,2.6020,2.6009,2.6009
GBPNZD,20080715,134300,2.6011,2.6011,2.6005,2.6008
GBPNZD,20080715,134400,2.6009,2.6011,2.6008,2.6011
GBPNZD,20080715,134500,2.6012,2.6016,2.6007,2.6016
GBPNZD,20080715,134600,2.6019,2.6022,2.6019,2.6021
GBPNZD,20080715,134700,2.6021,2.6021,2.6020,2.6021
GBPNZD,20080715,134800,2.6019,2.6019,2.6017,2.6017
GBPNZD,20080715,134900,2.6016,2.6016,2.6011,2.6014
GBPNZD,20080715,135000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080715,135100,2.6014,2.6017,2.6014,2.6017
GBPNZD,20080715,135200,2.6015,2.6023,2.6015,2.6023
GBPNZD,20080715,135300,2.6025,2.6025,2.6019,2.6020
GBPNZD,20080715,135400,2.6021,2.6022,2.6010,2.6010
GBPNZD,20080715,135500,2.6009,2.6009,2.5998,2.5998
GBPNZD,20080715,135600,2.5997,2.5997,2.5993,2.5994
GBPNZD,20080715,135700,2.5993,2.6005,2.5993,2.6001
GBPNZD,20080715,135800,2.5998,2.6000,2.5997,2.5997
GBPNZD,20080715,135900,2.5998,2.6000,2.5998,2.5998
GBPNZD,20080715,140000,2.6000,2.6001,2.5995,2.5995
GBPNZD,20080715,140100,2.5998,2.6004,2.5998,2.6004
GBPNZD,20080715,140200,2.6009,2.6016,2.6009,2.6016
GBPNZD,20080715,140300,2.6019,2.6029,2.6019,2.6025
GBPNZD,20080715,140400,2.6024,2.6024,2.6019,2.6021
GBPNZD,20080715,140500,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080715,140600,2.6026,2.6028,2.6021,2.6021
GBPNZD,20080715,140700,2.6017,2.6017,2.6011,2.6015
GBPNZD,20080715,140800,2.6014,2.6014,2.6007,2.6007
GBPNZD,20080715,140900,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080715,141000,2.6014,2.6022,2.6014,2.6017
GBPNZD,20080715,141100,2.6015,2.6015,2.6008,2.6008
GBPNZD,20080715,141200,2.6011,2.6016,2.6011,2.6015
GBPNZD,20080715,141300,2.6014,2.6015,2.6011,2.6015
GBPNZD,20080715,141400,2.6016,2.6016,2.6008,2.6008
GBPNZD,20080715,141500,2.6006,2.6008,2.6005,2.6008
GBPNZD,20080715,141600,2.6011,2.6014,2.6011,2.6014
GBPNZD,20080715,141700,2.6015,2.6019,2.6015,2.6019
GBPNZD,20080715,141800,2.6017,2.6019,2.6017,2.6019
GBPNZD,20080715,141900,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080715,142000,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080715,142100,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080715,142200,2.6021,2.6021,2.6016,2.6016
GBPNZD,20080715,142300,2.6015,2.6021,2.6015,2.6017
GBPNZD,20080715,142400,2.6015,2.6018,2.6015,2.6016
GBPNZD,20080715,142500,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080715,142600,2.6011,2.6012,2.6010,2.6010
GBPNZD,20080715,142700,2.6009,2.6009,2.6004,2.6005
GBPNZD,20080715,142800,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080715,142900,2.5993,2.6000,2.5991,2.6000
GBPNZD,20080715,143000,2.6001,2.6001,2.5976,2.5976
GBPNZD,20080715,143100,2.5975,2.5989,2.5975,2.5986
GBPNZD,20080715,143200,2.5989,2.5990,2.5975,2.5981
GBPNZD,20080715,143300,2.5984,2.5993,2.5982,2.5984
GBPNZD,20080715,143400,2.5986,2.5999,2.5986,2.5999
GBPNZD,20080715,143500,2.6000,2.6007,2.5980,2.5980
GBPNZD,20080715,143600,2.5979,2.5984,2.5972,2.5979
GBPNZD,20080715,143700,2.5977,2.5977,2.5952,2.5953
GBPNZD,20080715,143800,2.5952,2.5952,2.5938,2.5938
GBPNZD,20080715,143900,2.5937,2.5937,2.5931,2.5935
GBPNZD,20080715,144000,2.5933,2.5942,2.5925,2.5942
GBPNZD,20080715,144100,2.5940,2.5940,2.5934,2.5938
GBPNZD,20080715,144200,2.5940,2.5945,2.5940,2.5945
GBPNZD,20080715,144300,2.5946,2.5947,2.5944,2.5944
GBPNZD,20080715,144400,2.5942,2.5961,2.5942,2.5959
GBPNZD,20080715,144500,2.5958,2.5971,2.5958,2.5965
GBPNZD,20080715,144600,2.5963,2.5967,2.5962,2.5963
GBPNZD,20080715,144700,2.5961,2.5961,2.5955,2.5958
GBPNZD,20080715,144800,2.5959,2.5961,2.5958,2.5961
GBPNZD,20080715,144900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080715,145000,2.5962,2.5962,2.5949,2.5949
GBPNZD,20080715,145100,2.5948,2.5949,2.5944,2.5947
GBPNZD,20080715,145200,2.5949,2.5961,2.5949,2.5961
GBPNZD,20080715,145300,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080715,145400,2.5958,2.5958,2.5952,2.5952
GBPNZD,20080715,145500,2.5951,2.5952,2.5951,2.5951
GBPNZD,20080715,145600,2.5952,2.5952,2.5945,2.5946
GBPNZD,20080715,145700,2.5948,2.5952,2.5948,2.5951
GBPNZD,20080715,145800,2.5953,2.5957,2.5953,2.5957
GBPNZD,20080715,145900,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080715,150000,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080715,150100,2.5960,2.5961,2.5959,2.5959
GBPNZD,20080715,150200,2.5957,2.5957,2.5953,2.5955
GBPNZD,20080715,150300,2.5954,2.5954,2.5951,2.5954
GBPNZD,20080715,150400,2.5956,2.5964,2.5956,2.5964
GBPNZD,20080715,150500,2.5965,2.5973,2.5965,2.5973
GBPNZD,20080715,150600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080715,150700,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080715,150800,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080715,150900,2.5965,2.5966,2.5964,2.5964
GBPNZD,20080715,151000,2.5963,2.5963,2.5958,2.5958
GBPNZD,20080715,151100,2.5959,2.5962,2.5959,2.5962
GBPNZD,20080715,151200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080715,151300,2.5965,2.5966,2.5961,2.5961
GBPNZD,20080715,151400,2.5959,2.5959,2.5944,2.5944
GBPNZD,20080715,151500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080715,151600,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080715,151700,2.5940,2.5940,2.5936,2.5936
GBPNZD,20080715,151800,2.5935,2.5947,2.5934,2.5947
GBPNZD,20080715,151900,2.5947,2.5949,2.5946,2.5947
GBPNZD,20080715,152000,2.5949,2.5962,2.5949,2.5958
GBPNZD,20080715,152100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080715,152200,2.5955,2.5957,2.5950,2.5950
GBPNZD,20080715,152300,2.5952,2.5958,2.5952,2.5955
GBPNZD,20080715,152400,2.5955,2.5955,2.5948,2.5948
GBPNZD,20080715,152500,2.5949,2.5956,2.5948,2.5949
GBPNZD,20080715,152600,2.5950,2.5951,2.5947,2.5947
GBPNZD,20080715,152700,2.5944,2.5947,2.5943,2.5947
GBPNZD,20080715,152800,2.5945,2.5949,2.5942,2.5949
GBPNZD,20080715,152900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080715,153000,2.5951,2.5954,2.5951,2.5953
GBPNZD,20080715,153100,2.5952,2.5952,2.5944,2.5944
GBPNZD,20080715,153200,2.5943,2.5944,2.5941,2.5941
GBPNZD,20080715,153300,2.5938,2.5938,2.5931,2.5933
GBPNZD,20080715,153400,2.5934,2.5940,2.5934,2.5939
GBPNZD,20080715,153500,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080715,153600,2.5942,2.5946,2.5942,2.5944
GBPNZD,20080715,153700,2.5944,2.5947,2.5944,2.5946
GBPNZD,20080715,153800,2.5944,2.5944,2.5939,2.5939
GBPNZD,20080715,153900,2.5939,2.5942,2.5934,2.5941
GBPNZD,20080715,154000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080715,154100,2.5934,2.5938,2.5933,2.5938
GBPNZD,20080715,154200,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080715,154300,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080715,154400,2.5928,2.5935,2.5928,2.5935
GBPNZD,20080715,154500,2.5935,2.5937,2.5934,2.5934
GBPNZD,20080715,154600,2.5935,2.5937,2.5934,2.5936
GBPNZD,20080715,154700,2.5938,2.5938,2.5935,2.5937
GBPNZD,20080715,154800,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080715,154900,2.5934,2.5934,2.5928,2.5931
GBPNZD,20080715,155000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080715,155100,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080715,155200,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080715,155300,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080715,155400,2.5937,2.5941,2.5937,2.5940
GBPNZD,20080715,155500,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080715,155600,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080715,155700,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080715,155800,2.5943,2.5948,2.5943,2.5945
GBPNZD,20080715,155900,2.5942,2.5942,2.5935,2.5935
GBPNZD,20080715,160000,2.5933,2.5933,2.5921,2.5927
GBPNZD,20080715,160100,2.5924,2.5925,2.5908,2.5919
GBPNZD,20080715,160200,2.5924,2.5928,2.5911,2.5917
GBPNZD,20080715,160300,2.5920,2.5923,2.5896,2.5899
GBPNZD,20080715,160400,2.5902,2.5928,2.5896,2.5928
GBPNZD,20080715,160500,2.5930,2.5935,2.5925,2.5931
GBPNZD,20080715,160600,2.5930,2.5937,2.5928,2.5934
GBPNZD,20080715,160700,2.5932,2.5932,2.5924,2.5928
GBPNZD,20080715,160800,2.5931,2.5935,2.5930,2.5930
GBPNZD,20080715,160900,2.5928,2.5934,2.5928,2.5934
GBPNZD,20080715,161000,2.5935,2.5935,2.5933,2.5934
GBPNZD,20080715,161100,2.5933,2.5933,2.5930,2.5931
GBPNZD,20080715,161200,2.5930,2.5933,2.5923,2.5933
GBPNZD,20080715,161300,2.5935,2.5942,2.5933,2.5942
GBPNZD,20080715,161400,2.5941,2.5944,2.5940,2.5944
GBPNZD,20080715,161500,2.5944,2.5949,2.5943,2.5949
GBPNZD,20080715,161600,2.5951,2.5956,2.5951,2.5956
GBPNZD,20080715,161700,2.5955,2.5955,2.5937,2.5937
GBPNZD,20080715,161800,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080715,161900,2.5945,2.5945,2.5933,2.5934
GBPNZD,20080715,162000,2.5933,2.5939,2.5933,2.5939
GBPNZD,20080715,162100,2.5940,2.5941,2.5935,2.5937
GBPNZD,20080715,162200,2.5938,2.5945,2.5935,2.5935
GBPNZD,20080715,162300,2.5931,2.5931,2.5918,2.5918
GBPNZD,20080715,162400,2.5919,2.5919,2.5918,2.5919
GBPNZD,20080715,162500,2.5920,2.5928,2.5920,2.5928
GBPNZD,20080715,162600,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080715,162700,2.5923,2.5923,2.5919,2.5919
GBPNZD,20080715,162800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080715,162900,2.5912,2.5912,2.5909,2.5912
GBPNZD,20080715,163000,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080715,163100,2.5920,2.5931,2.5920,2.5931
GBPNZD,20080715,163200,2.5930,2.5930,2.5925,2.5925
GBPNZD,20080715,163300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080715,163400,2.5929,2.5930,2.5926,2.5926
GBPNZD,20080715,163500,2.5920,2.5920,2.5913,2.5913
GBPNZD,20080715,163600,2.5910,2.5912,2.5902,2.5902
GBPNZD,20080715,163700,2.5898,2.5907,2.5898,2.5907
GBPNZD,20080715,163800,2.5907,2.5907,2.5902,2.5902
GBPNZD,20080715,163900,2.5900,2.5900,2.5895,2.5895
GBPNZD,20080715,164000,2.5894,2.5900,2.5894,2.5900
GBPNZD,20080715,164100,2.5901,2.5902,2.5899,2.5899
GBPNZD,20080715,164200,2.5898,2.5907,2.5898,2.5907
GBPNZD,20080715,164300,2.5907,2.5907,2.5901,2.5901
GBPNZD,20080715,164400,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080715,164500,2.5907,2.5921,2.5907,2.5919
GBPNZD,20080715,164600,2.5919,2.5925,2.5919,2.5924
GBPNZD,20080715,164700,2.5923,2.5927,2.5923,2.5923
GBPNZD,20080715,164800,2.5924,2.5926,2.5905,2.5905
GBPNZD,20080715,164900,2.5901,2.5905,2.5901,2.5903
GBPNZD,20080715,165000,2.5902,2.5909,2.5902,2.5909
GBPNZD,20080715,165100,2.5910,2.5911,2.5909,2.5909
GBPNZD,20080715,165200,2.5910,2.5910,2.5905,2.5907
GBPNZD,20080715,165300,2.5910,2.5919,2.5910,2.5917
GBPNZD,20080715,165400,2.5916,2.5932,2.5916,2.5932
GBPNZD,20080715,165500,2.5937,2.5940,2.5931,2.5931
GBPNZD,20080715,165600,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080715,165700,2.5923,2.5923,2.5916,2.5917
GBPNZD,20080715,165800,2.5915,2.5921,2.5915,2.5921
GBPNZD,20080715,165900,2.5920,2.5920,2.5912,2.5914
GBPNZD,20080715,170000,2.5916,2.5917,2.5911,2.5911
GBPNZD,20080715,170100,2.5907,2.5920,2.5907,2.5919
GBPNZD,20080715,170200,2.5917,2.5917,2.5912,2.5914
GBPNZD,20080715,170300,2.5913,2.5916,2.5911,2.5914
GBPNZD,20080715,170400,2.5917,2.5928,2.5916,2.5920
GBPNZD,20080715,170500,2.5926,2.5932,2.5926,2.5928
GBPNZD,20080715,170600,2.5926,2.5926,2.5923,2.5924
GBPNZD,20080715,170700,2.5927,2.5937,2.5921,2.5937
GBPNZD,20080715,170800,2.5934,2.5940,2.5934,2.5939
GBPNZD,20080715,170900,2.5940,2.5940,2.5926,2.5927
GBPNZD,20080715,171000,2.5931,2.5937,2.5931,2.5937
GBPNZD,20080715,171100,2.5938,2.5942,2.5938,2.5940
GBPNZD,20080715,171200,2.5938,2.5938,2.5920,2.5924
GBPNZD,20080715,171300,2.5923,2.5927,2.5920,2.5920
GBPNZD,20080715,171400,2.5919,2.5926,2.5919,2.5923
GBPNZD,20080715,171500,2.5922,2.5922,2.5920,2.5922
GBPNZD,20080715,171600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080715,171700,2.5927,2.5939,2.5927,2.5934
GBPNZD,20080715,171800,2.5936,2.5938,2.5936,2.5938
GBPNZD,20080715,171900,2.5937,2.5938,2.5934,2.5934
GBPNZD,20080715,172000,2.5933,2.5937,2.5929,2.5937
GBPNZD,20080715,172100,2.5936,2.5937,2.5931,2.5931
GBPNZD,20080715,172200,2.5932,2.5937,2.5932,2.5937
GBPNZD,20080715,172300,2.5935,2.5940,2.5934,2.5940
GBPNZD,20080715,172400,2.5941,2.5947,2.5941,2.5947
GBPNZD,20080715,172500,2.5947,2.5951,2.5945,2.5947
GBPNZD,20080715,172600,2.5947,2.5950,2.5947,2.5950
GBPNZD,20080715,172700,2.5949,2.5949,2.5945,2.5948
GBPNZD,20080715,172800,2.5947,2.5952,2.5944,2.5951
GBPNZD,20080715,172900,2.5948,2.5953,2.5943,2.5943
GBPNZD,20080715,173000,2.5940,2.5949,2.5940,2.5949
GBPNZD,20080715,173100,2.5955,2.5963,2.5954,2.5954
GBPNZD,20080715,173200,2.5952,2.5952,2.5945,2.5945
GBPNZD,20080715,173300,2.5944,2.5944,2.5932,2.5932
GBPNZD,20080715,173400,2.5930,2.5930,2.5925,2.5925
GBPNZD,20080715,173500,2.5926,2.5926,2.5915,2.5920
GBPNZD,20080715,173600,2.5923,2.5931,2.5923,2.5931
GBPNZD,20080715,173700,2.5929,2.5929,2.5923,2.5924
GBPNZD,20080715,173800,2.5925,2.5928,2.5920,2.5920
GBPNZD,20080715,173900,2.5917,2.5931,2.5916,2.5930
GBPNZD,20080715,174000,2.5931,2.5931,2.5928,2.5931
GBPNZD,20080715,174100,2.5932,2.5933,2.5930,2.5932
GBPNZD,20080715,174200,2.5930,2.5930,2.5924,2.5925
GBPNZD,20080715,174300,2.5924,2.5926,2.5923,2.5926
GBPNZD,20080715,174400,2.5927,2.5938,2.5927,2.5938
GBPNZD,20080715,174500,2.5936,2.5940,2.5935,2.5940
GBPNZD,20080715,174600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080715,174700,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080715,174800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080715,174900,2.5941,2.5945,2.5941,2.5944
GBPNZD,20080715,175000,2.5946,2.5949,2.5946,2.5948
GBPNZD,20080715,175100,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080715,175200,2.5951,2.5959,2.5951,2.5959
GBPNZD,20080715,175300,2.5958,2.5958,2.5954,2.5958
GBPNZD,20080715,175400,2.5956,2.5958,2.5955,2.5957
GBPNZD,20080715,175500,2.5956,2.5956,2.5947,2.5947
GBPNZD,20080715,175600,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080715,175700,2.5946,2.5952,2.5946,2.5952
GBPNZD,20080715,175800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080715,175900,2.5951,2.5953,2.5951,2.5951
GBPNZD,20080715,180000,2.5949,2.5952,2.5948,2.5952
GBPNZD,20080715,180100,2.5953,2.5953,2.5945,2.5945
GBPNZD,20080715,180200,2.5946,2.5946,2.5944,2.5945
GBPNZD,20080715,180300,2.5947,2.5959,2.5947,2.5958
GBPNZD,20080715,180400,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080715,180500,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080715,180600,2.5950,2.5954,2.5950,2.5952
GBPNZD,20080715,180700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080715,180800,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080715,180900,2.5948,2.5949,2.5947,2.5947
GBPNZD,20080715,181000,2.5946,2.5946,2.5940,2.5940
GBPNZD,20080715,181100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080715,181200,2.5941,2.5947,2.5941,2.5947
GBPNZD,20080715,181300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080715,181400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080715,181500,2.5943,2.5945,2.5943,2.5944
GBPNZD,20080715,181600,2.5945,2.5952,2.5945,2.5952
GBPNZD,20080715,181700,2.5953,2.5954,2.5951,2.5951
GBPNZD,20080715,181800,2.5951,2.5951,2.5941,2.5941
GBPNZD,20080715,181900,2.5940,2.5940,2.5933,2.5933
GBPNZD,20080715,182000,2.5931,2.5931,2.5930,2.5931
GBPNZD,20080715,182100,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080715,182200,2.5935,2.5938,2.5935,2.5937
GBPNZD,20080715,182300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080715,182400,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080715,182500,2.5938,2.5944,2.5938,2.5943
GBPNZD,20080715,182600,2.5942,2.5942,2.5931,2.5931
GBPNZD,20080715,182700,2.5928,2.5928,2.5925,2.5928
GBPNZD,20080715,182800,2.5929,2.5930,2.5926,2.5926
GBPNZD,20080715,182900,2.5926,2.5927,2.5926,2.5926
GBPNZD,20080715,183000,2.5924,2.5924,2.5918,2.5919
GBPNZD,20080715,183100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080715,183200,2.5920,2.5920,2.5913,2.5914
GBPNZD,20080715,183300,2.5914,2.5914,2.5909,2.5909
GBPNZD,20080715,183400,2.5908,2.5909,2.5906,2.5909
GBPNZD,20080715,183500,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080715,183600,2.5908,2.5920,2.5908,2.5920
GBPNZD,20080715,183700,2.5922,2.5927,2.5922,2.5926
GBPNZD,20080715,183800,2.5927,2.5928,2.5926,2.5926
GBPNZD,20080715,183900,2.5924,2.5924,2.5921,2.5923
GBPNZD,20080715,184000,2.5923,2.5925,2.5923,2.5924
GBPNZD,20080715,184100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080715,184200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080715,184300,2.5921,2.5922,2.5918,2.5918
GBPNZD,20080715,184400,2.5916,2.5916,2.5910,2.5910
GBPNZD,20080715,184500,2.5909,2.5910,2.5907,2.5910
GBPNZD,20080715,184600,2.5908,2.5908,2.5902,2.5902
GBPNZD,20080715,184700,2.5902,2.5904,2.5902,2.5903
GBPNZD,20080715,184800,2.5901,2.5910,2.5901,2.5910
GBPNZD,20080715,184900,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080715,185000,2.5913,2.5918,2.5913,2.5918
GBPNZD,20080715,185100,2.5919,2.5924,2.5919,2.5924
GBPNZD,20080715,185200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080715,185300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080715,185400,2.5931,2.5934,2.5931,2.5931
GBPNZD,20080715,185500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080715,185600,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080715,185700,2.5929,2.5931,2.5929,2.5931
GBPNZD,20080715,185800,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080715,185900,2.5931,2.5933,2.5930,2.5933
GBPNZD,20080715,190000,2.5932,2.5932,2.5926,2.5926
GBPNZD,20080715,190100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080715,190200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080715,190300,2.5930,2.5932,2.5928,2.5932
GBPNZD,20080715,190400,2.5933,2.5938,2.5933,2.5937
GBPNZD,20080715,190500,2.5936,2.5940,2.5936,2.5937
GBPNZD,20080715,190600,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080715,190700,2.5934,2.5936,2.5934,2.5936
GBPNZD,20080715,190800,2.5934,2.5934,2.5928,2.5928
GBPNZD,20080715,190900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080715,191000,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080715,191100,2.5927,2.5927,2.5924,2.5926
GBPNZD,20080715,191200,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080715,191300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080715,191400,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080715,191500,2.5916,2.5916,2.5890,2.5890
GBPNZD,20080715,191600,2.5891,2.5893,2.5889,2.5893
GBPNZD,20080715,191700,2.5892,2.5892,2.5884,2.5885
GBPNZD,20080715,191800,2.5886,2.5889,2.5886,2.5888
GBPNZD,20080715,191900,2.5887,2.5887,2.5885,2.5887
GBPNZD,20080715,192000,2.5890,2.5893,2.5890,2.5893
GBPNZD,20080715,192100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080715,192200,2.5893,2.5897,2.5893,2.5897
GBPNZD,20080715,192300,2.5898,2.5899,2.5898,2.5898
GBPNZD,20080715,192400,2.5898,2.5898,2.5896,2.5898
GBPNZD,20080715,192500,2.5899,2.5900,2.5899,2.5899
GBPNZD,20080715,192600,2.5898,2.5898,2.5893,2.5893
GBPNZD,20080715,192700,2.5894,2.5894,2.5892,2.5892
GBPNZD,20080715,192800,2.5892,2.5899,2.5891,2.5899
GBPNZD,20080715,192900,2.5905,2.5908,2.5905,2.5908
GBPNZD,20080715,193000,2.5908,2.5908,2.5903,2.5903
GBPNZD,20080715,193100,2.5904,2.5906,2.5904,2.5906
GBPNZD,20080715,193200,2.5905,2.5905,2.5902,2.5904
GBPNZD,20080715,193300,2.5905,2.5910,2.5902,2.5902
GBPNZD,20080715,193400,2.5903,2.5908,2.5903,2.5908
GBPNZD,20080715,193500,2.5906,2.5906,2.5903,2.5905
GBPNZD,20080715,193600,2.5906,2.5907,2.5899,2.5899
GBPNZD,20080715,193700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080715,193800,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080715,193900,2.5902,2.5902,2.5901,2.5902
GBPNZD,20080715,194000,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080715,194100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20080715,194200,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080715,194300,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080715,194400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080715,194500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080715,194600,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080715,194700,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080715,194800,2.5908,2.5914,2.5908,2.5914
GBPNZD,20080715,194900,2.5914,2.5915,2.5914,2.5914
GBPNZD,20080715,195000,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080715,195100,2.5914,2.5914,2.5907,2.5907
GBPNZD,20080715,195200,2.5906,2.5912,2.5906,2.5912
GBPNZD,20080715,195300,2.5910,2.5913,2.5910,2.5910
GBPNZD,20080715,195400,2.5908,2.5910,2.5908,2.5910
GBPNZD,20080715,195500,2.5911,2.5913,2.5910,2.5910
GBPNZD,20080715,195600,2.5911,2.5926,2.5911,2.5924
GBPNZD,20080715,195700,2.5922,2.5922,2.5921,2.5921
GBPNZD,20080715,195800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080715,195900,2.5927,2.5928,2.5926,2.5926
GBPNZD,20080715,200000,2.5927,2.5929,2.5927,2.5929
GBPNZD,20080715,200100,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080715,200200,2.5928,2.5928,2.5925,2.5925
GBPNZD,20080715,200300,2.5924,2.5926,2.5924,2.5924
GBPNZD,20080715,200400,2.5924,2.5926,2.5923,2.5925
GBPNZD,20080715,200500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080715,200600,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080715,200700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080715,200800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080715,200900,2.5925,2.5928,2.5925,2.5928
GBPNZD,20080715,201000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080715,201100,2.5932,2.5934,2.5932,2.5933
GBPNZD,20080715,201200,2.5931,2.5931,2.5920,2.5921
GBPNZD,20080715,201300,2.5923,2.5924,2.5923,2.5923
GBPNZD,20080715,201400,2.5922,2.5922,2.5917,2.5917
GBPNZD,20080715,201500,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080715,201600,2.5919,2.5921,2.5919,2.5919
GBPNZD,20080715,201700,2.5918,2.5918,2.5917,2.5917
GBPNZD,20080715,201800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080715,201900,2.5917,2.5917,2.5912,2.5912
GBPNZD,20080715,202000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080715,202100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080715,202200,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080715,202300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080715,202400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080715,202500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080715,202600,2.5916,2.5920,2.5916,2.5920
GBPNZD,20080715,202700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080715,202800,2.5923,2.5923,2.5919,2.5921
GBPNZD,20080715,202900,2.5924,2.5924,2.5921,2.5923
GBPNZD,20080715,203000,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080715,203100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080715,203200,2.5926,2.5926,2.5921,2.5922
GBPNZD,20080715,203300,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080715,203400,2.5928,2.5930,2.5924,2.5924
GBPNZD,20080715,203500,2.5922,2.5927,2.5922,2.5924
GBPNZD,20080715,203600,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080715,203700,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080715,203800,2.5931,2.5933,2.5930,2.5931
GBPNZD,20080715,203900,2.5930,2.5931,2.5927,2.5931
GBPNZD,20080715,204000,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080715,204100,2.5937,2.5941,2.5937,2.5941
GBPNZD,20080715,204200,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080715,204300,2.5943,2.5943,2.5940,2.5940
GBPNZD,20080715,204400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080715,204500,2.5934,2.5937,2.5934,2.5936
GBPNZD,20080715,204600,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080715,204700,2.5931,2.5931,2.5928,2.5931
GBPNZD,20080715,204800,2.5930,2.5930,2.5926,2.5927
GBPNZD,20080715,204900,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080715,205000,2.5921,2.5925,2.5921,2.5924
GBPNZD,20080715,205100,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080715,205200,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080715,205300,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080715,205400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080715,205500,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080715,205600,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080715,205700,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080715,205800,2.5929,2.5938,2.5929,2.5934
GBPNZD,20080715,205900,2.5935,2.5939,2.5935,2.5939
GBPNZD,20080715,210000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20080715,210100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080715,210200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080715,210300,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080715,210400,2.5934,2.5935,2.5934,2.5934
GBPNZD,20080715,210500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080715,210600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080715,210700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080715,210800,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080715,210900,2.5930,2.5930,2.5927,2.5928
GBPNZD,20080715,211000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080715,211100,2.5931,2.5933,2.5931,2.5931
GBPNZD,20080715,211200,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080715,211300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080715,211400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080715,211500,2.5933,2.5939,2.5933,2.5939
GBPNZD,20080715,211600,2.5941,2.5946,2.5941,2.5945
GBPNZD,20080715,211700,2.5944,2.5944,2.5938,2.5942
GBPNZD,20080715,211800,2.5944,2.5944,2.5934,2.5939
GBPNZD,20080715,211900,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080715,212000,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080715,212100,2.5941,2.5944,2.5941,2.5944
GBPNZD,20080715,212200,2.5944,2.5944,2.5940,2.5940
GBPNZD,20080715,212300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080715,212400,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080715,212500,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080715,212600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080715,212700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080715,212800,2.5936,2.5944,2.5936,2.5944
GBPNZD,20080715,212900,2.5943,2.5943,2.5937,2.5937
GBPNZD,20080715,213000,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080715,213100,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080715,213200,2.5939,2.5941,2.5939,2.5941
GBPNZD,20080715,213300,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080715,213400,2.5939,2.5943,2.5939,2.5943
GBPNZD,20080715,213500,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080715,213600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080715,213700,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080715,213800,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080715,213900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080715,214000,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080715,214100,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080715,214200,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080715,214300,2.5947,2.5952,2.5947,2.5952
GBPNZD,20080715,214400,2.5951,2.5961,2.5950,2.5950
GBPNZD,20080715,214500,2.5949,2.5957,2.5949,2.5955
GBPNZD,20080715,214600,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080715,214700,2.5949,2.5956,2.5948,2.5956
GBPNZD,20080715,214800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080715,214900,2.5956,2.5959,2.5956,2.5959
GBPNZD,20080715,215000,2.5961,2.5962,2.5961,2.5961
GBPNZD,20080715,215100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080715,215200,2.5957,2.5958,2.5954,2.5954
GBPNZD,20080715,215300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080715,215400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080715,215500,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080715,215600,2.5955,2.5955,2.5949,2.5949
GBPNZD,20080715,215700,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080715,215800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080715,215900,2.5953,2.5962,2.5953,2.5962
GBPNZD,20080715,220000,2.5964,2.5970,2.5964,2.5970
GBPNZD,20080715,220100,2.5969,2.5970,2.5956,2.5958
GBPNZD,20080715,220200,2.5965,2.5972,2.5965,2.5970
GBPNZD,20080715,220300,2.5969,2.5969,2.5966,2.5968
GBPNZD,20080715,220400,2.5969,2.5975,2.5969,2.5972
GBPNZD,20080715,220500,2.5971,2.5972,2.5970,2.5972
GBPNZD,20080715,220600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080715,220700,2.5975,2.5975,2.5970,2.5970
GBPNZD,20080715,220800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080715,220900,2.5972,2.5972,2.5965,2.5966
GBPNZD,20080715,221000,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080715,221100,2.5965,2.5965,2.5964,2.5965
GBPNZD,20080715,221200,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080715,221300,2.5973,2.5975,2.5973,2.5973
GBPNZD,20080715,221400,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080715,221500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080715,221600,2.5978,2.5978,2.5972,2.5973
GBPNZD,20080715,221700,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080715,221800,2.5979,2.5979,2.5973,2.5973
GBPNZD,20080715,221900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080715,222000,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080715,222100,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080715,222200,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080715,222300,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080715,222400,2.5967,2.5967,2.5965,2.5965
GBPNZD,20080715,222500,2.5964,2.5964,2.5961,2.5961
GBPNZD,20080715,222600,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080715,222700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080715,222800,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080715,222900,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080715,223000,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080715,223100,2.5957,2.5957,2.5955,2.5956
GBPNZD,20080715,223200,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080715,223300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080715,223400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080715,223500,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080715,223600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080715,223700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080715,223800,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080715,223900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080715,224000,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080715,224100,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080715,224200,2.5963,2.5966,2.5963,2.5966
GBPNZD,20080715,224300,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080715,224400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080715,224500,2.5963,2.5963,2.5961,2.5963
GBPNZD,20080715,224600,2.5962,2.5962,2.5961,2.5962
GBPNZD,20080715,224700,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080715,224800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080715,224900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080715,225000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080715,225100,2.5970,2.5974,2.5970,2.5974
GBPNZD,20080715,225200,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080715,225300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080715,225400,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080715,225500,2.5966,2.5966,2.5961,2.5961
GBPNZD,20080715,225600,2.5959,2.5962,2.5959,2.5960
GBPNZD,20080715,225700,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080715,225800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080715,225900,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080715,230000,2.5964,2.5964,2.5952,2.5953
GBPNZD,20080715,230100,2.5954,2.5963,2.5954,2.5963
GBPNZD,20080715,230200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080715,230300,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080715,230400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080715,230500,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080715,230600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080715,230700,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080715,230800,2.5972,2.5978,2.5972,2.5978
GBPNZD,20080715,230900,2.5978,2.5979,2.5978,2.5979
GBPNZD,20080715,231000,2.5980,2.5981,2.5980,2.5981
GBPNZD,20080715,231100,2.5981,2.5982,2.5978,2.5978
GBPNZD,20080715,231200,2.5977,2.5979,2.5976,2.5979
GBPNZD,20080715,231300,2.5979,2.5981,2.5979,2.5981
GBPNZD,20080715,231400,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080715,231500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080715,231600,2.5976,2.5976,2.5968,2.5968
GBPNZD,20080715,231700,2.5970,2.5973,2.5970,2.5973
GBPNZD,20080715,231800,2.5973,2.5973,2.5971,2.5971
GBPNZD,20080715,231900,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080715,232000,2.5966,2.5966,2.5960,2.5960
GBPNZD,20080715,232100,2.5961,2.5963,2.5960,2.5962
GBPNZD,20080715,232200,2.5962,2.5963,2.5958,2.5958
GBPNZD,20080715,232300,2.5956,2.5958,2.5954,2.5958
GBPNZD,20080715,232400,2.5958,2.5976,2.5957,2.5976
GBPNZD,20080715,232500,2.5975,2.5979,2.5975,2.5979
GBPNZD,20080715,232600,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080715,232700,2.5978,2.5982,2.5978,2.5982
GBPNZD,20080715,232800,2.5983,2.5986,2.5983,2.5983
GBPNZD,20080715,232900,2.5983,2.5983,2.5981,2.5983
GBPNZD,20080715,233000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080715,233100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080715,233200,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080715,233300,2.5992,2.5992,2.5986,2.5986
GBPNZD,20080715,233400,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080715,233500,2.5984,2.5989,2.5983,2.5989
GBPNZD,20080715,233600,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080715,233700,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080715,233800,2.5985,2.5986,2.5984,2.5986
GBPNZD,20080715,233900,2.5986,2.5986,2.5978,2.5978
GBPNZD,20080715,234000,2.5976,2.5978,2.5976,2.5978
GBPNZD,20080715,234100,2.5980,2.5985,2.5980,2.5985
GBPNZD,20080715,234200,2.5986,2.5988,2.5977,2.5977
GBPNZD,20080715,234300,2.5973,2.5973,2.5970,2.5973
GBPNZD,20080715,234400,2.5972,2.5977,2.5972,2.5977
GBPNZD,20080715,234500,2.5980,2.5981,2.5980,2.5981
GBPNZD,20080715,234600,2.5981,2.5983,2.5981,2.5982
GBPNZD,20080715,234700,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080715,234800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080715,234900,2.5982,2.5982,2.5980,2.5980
GBPNZD,20080715,235000,2.5980,2.5980,2.5979,2.5980
GBPNZD,20080715,235100,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080715,235200,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080715,235300,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080715,235400,2.5980,2.5980,2.5978,2.5978
GBPNZD,20080715,235500,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080715,235600,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080715,235700,2.5982,2.5985,2.5982,2.5985
GBPNZD,20080715,235800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080715,235900,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080716,000000,2.5989,2.5994,2.5989,2.5994
AUDCHF,20080715,000100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,000200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,000300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080715,000400,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080715,000500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,000600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,000700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,000800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,000900,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080715,001000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,001100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,001200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,001300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,001400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,001500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,001600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,001700,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080715,001800,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080715,001900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080715,002000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,002400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,002700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,002800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,002900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,003000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,003100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,003200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,003300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,003400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,003500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,003600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,003700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,003800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,003900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,004000,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080715,004100,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080715,004200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,004300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,004400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,004500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,004600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080715,004700,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080715,004800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,004900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,005000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,005100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,005200,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080715,005300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,005400,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080715,005500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,005600,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,005700,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080715,005800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,005900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,010000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,010100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,010200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,010300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,010400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,010500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,010600,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080715,010700,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080715,010800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,010900,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080715,011000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,011100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,011200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,011300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,011400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,011500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,011600,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080715,011700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,011800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,011900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,012000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,012100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,012200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,012300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,012400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,012500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,012600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,012700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,012800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,012900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,013000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,013100,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,013200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,013300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,013400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,013500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,013600,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080715,013700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,013800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080715,013900,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080715,014000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080715,014100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,014200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,014300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,014400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,014500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,014600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080715,014700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,014800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,014900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080715,015000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080715,015100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080715,015200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080715,015300,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080715,015400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080715,015500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080715,015600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080715,015700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,015800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,015900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,020000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,020100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,020200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,020300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,020400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080715,020500,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080715,020600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080715,020700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,020800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,020900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080715,021000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,021100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,021200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,021300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,021400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,021500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,021600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,021700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,021800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,021900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,022000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,022100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,022200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,022300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,022400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,022500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,022600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,022700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,022800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,022900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,023000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,023100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,023200,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080715,023300,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080715,023400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,023500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,023600,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080715,023700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,023800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080715,023900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,024000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,024100,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080715,024200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,024300,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080715,024400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,024500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,024600,0.9877,0.9878,0.9876,0.9876
AUDCHF,20080715,024700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,024800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,024900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,025000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,025100,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080715,025200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,025300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,025400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,025500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,025600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,025700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,025800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,025900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,030000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,030100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,030200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,030300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,030400,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080715,030500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080715,030600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,030700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,030800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,030900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,031000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,031100,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080715,031200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,031300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,031400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,031500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,031600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,031700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,031800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,031900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,032000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080715,032100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080715,032200,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080715,032300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,032400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080715,032500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,032600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080715,032700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080715,032800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080715,032900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,033000,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080715,033100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,033200,0.9872,0.9875,0.9872,0.9873
AUDCHF,20080715,033300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,033400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,033500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,033600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,033700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,033800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,033900,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080715,034000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080715,034100,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080715,034200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,034300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,034400,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,034500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,034600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,034700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,034800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,034900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,035000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,035100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,035200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,035300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,035400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,035500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,035600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,035700,0.9870,0.9871,0.9869,0.9871
AUDCHF,20080715,035800,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080715,035900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,040000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,040100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,040200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080715,040300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,040400,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080715,040500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,040600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,040700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,040800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,040900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,041000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,041100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,041200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,041300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,041400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,041500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,041600,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080715,041700,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080715,041800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,041900,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080715,042000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,042100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,042200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,042300,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080715,042400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080715,042500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,042600,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080715,042700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,042800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,042900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,043000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,043100,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080715,043200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,043300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,043400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,043500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080715,043600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,043700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,043800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,043900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,044000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,044100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,044200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,044300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,044400,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080715,044500,0.9862,0.9862,0.9859,0.9860
AUDCHF,20080715,044600,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080715,044700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080715,044800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080715,044900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080715,045000,0.9863,0.9864,0.9861,0.9861
AUDCHF,20080715,045100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080715,045200,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080715,045300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080715,045400,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080715,045500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080715,045600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080715,045700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080715,045800,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080715,045900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,050000,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080715,050100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,050200,0.9869,0.9878,0.9869,0.9878
AUDCHF,20080715,050300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,050400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,050500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,050600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,050700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,050800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,050900,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080715,051000,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080715,051100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080715,051200,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080715,051300,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,051400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,051500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,051600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,051700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,051800,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080715,051900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,052000,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,052100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,052200,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080715,052300,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080715,052400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,052500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,052600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,052700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080715,052800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,052900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,053000,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080715,053100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,053200,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080715,053300,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080715,053400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,053500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080715,053600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,053700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,053800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,053900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,054100,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080715,054200,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080715,054300,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080715,054400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,054900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080715,055000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080715,055100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,055200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080715,055300,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080715,055400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,055500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,055600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,055700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,055800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,055900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,060000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,060100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,060200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,060300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,060400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,060500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,060600,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080715,060700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,060800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,060900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,061000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,061100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080715,061200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,061300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,061400,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,061500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,061600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,061700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,061800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,061900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,062000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,062100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,062200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,062300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,062400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,062500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,062600,0.9877,0.9878,0.9876,0.9876
AUDCHF,20080715,062700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,062800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,062900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,063000,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080715,063100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,063200,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080715,063300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,063400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,063500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,063600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,063700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,063800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,063900,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080715,064000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,064100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,064200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,064300,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080715,064400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,064500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,064600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,064700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,064800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,064900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,065000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,065100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,065200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,065300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,065400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,065500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,065600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,065700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,065800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,065900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,070000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,070100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,070200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,070300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,070400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,070500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,070600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,070700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,070800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,070900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,071000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,071100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,071200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,071300,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080715,071400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,071500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,071600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,071700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,071800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,071900,0.9876,0.9880,0.9876,0.9879
AUDCHF,20080715,072000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,072100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,072200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,072300,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080715,072400,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080715,072500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,072600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,072700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,072800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,072900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080715,073000,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080715,073100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,073200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,073300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,073400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,073500,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080715,073600,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080715,073700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,073800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080715,073900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,074000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,074100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,074200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,074300,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080715,074400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080715,074500,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080715,074600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,074700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080715,074800,0.9882,0.9887,0.9882,0.9887
AUDCHF,20080715,074900,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080715,075000,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080715,075100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,075200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080715,075300,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080715,075400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080715,075500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,075600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080715,075700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080715,075800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,075900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,080000,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080715,080100,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080715,080200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,080300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,080400,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080715,080500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,080600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,080700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080715,080800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,080900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,081000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080715,081100,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080715,081200,0.9886,0.9887,0.9885,0.9885
AUDCHF,20080715,081300,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080715,081400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080715,081500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,081600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080715,081700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,081800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080715,081900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080715,082000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080715,082100,0.9891,0.9894,0.9891,0.9893
AUDCHF,20080715,082200,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080715,082300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080715,082400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080715,082500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080715,082600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080715,082700,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080715,082800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080715,082900,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080715,083000,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080715,083100,0.9904,0.9904,0.9899,0.9899
AUDCHF,20080715,083200,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080715,083300,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080715,083400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080715,083500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080715,083600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080715,083700,0.9897,0.9897,0.9889,0.9889
AUDCHF,20080715,083800,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080715,083900,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080715,084000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080715,084100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080715,084200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080715,084300,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080715,084400,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080715,084500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080715,084600,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080715,084700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080715,084800,0.9896,0.9898,0.9896,0.9896
AUDCHF,20080715,084900,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080715,085000,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080715,085100,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080715,085200,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080715,085300,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080715,085400,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080715,085500,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080715,085600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080715,085700,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080715,085800,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080715,085900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080715,090000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080715,090100,0.9898,0.9903,0.9898,0.9903
AUDCHF,20080715,090200,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080715,090300,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080715,090400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080715,090500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080715,090600,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080715,090700,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080715,090800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080715,090900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080715,091000,0.9892,0.9895,0.9891,0.9895
AUDCHF,20080715,091100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080715,091200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080715,091300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080715,091400,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080715,091500,0.9891,0.9893,0.9890,0.9890
AUDCHF,20080715,091600,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080715,091700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,091800,0.9887,0.9891,0.9887,0.9890
AUDCHF,20080715,091900,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080715,092000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080715,092100,0.9892,0.9894,0.9892,0.9893
AUDCHF,20080715,092200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080715,092300,0.9891,0.9892,0.9889,0.9889
AUDCHF,20080715,092400,0.9888,0.9888,0.9886,0.9887
AUDCHF,20080715,092500,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080715,092600,0.9881,0.9881,0.9879,0.9881
AUDCHF,20080715,092700,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080715,092800,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080715,092900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,093000,0.9884,0.9885,0.9883,0.9884
AUDCHF,20080715,093100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,093200,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080715,093300,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080715,093400,0.9882,0.9884,0.9882,0.9883
AUDCHF,20080715,093500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,093600,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080715,093700,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080715,093800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080715,093900,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080715,094000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,094100,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080715,094200,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080715,094300,0.9883,0.9883,0.9881,0.9883
AUDCHF,20080715,094400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,094500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080715,094600,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080715,094700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080715,094800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,094900,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080715,095000,0.9877,0.9877,0.9874,0.9874
AUDCHF,20080715,095100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,095200,0.9872,0.9872,0.9867,0.9867
AUDCHF,20080715,095300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,095400,0.9868,0.9871,0.9868,0.9870
AUDCHF,20080715,095500,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080715,095600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080715,095700,0.9872,0.9876,0.9872,0.9875
AUDCHF,20080715,095800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,095900,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080715,100000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,100100,0.9884,0.9884,0.9878,0.9878
AUDCHF,20080715,100200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,100300,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080715,100400,0.9876,0.9876,0.9871,0.9871
AUDCHF,20080715,100500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080715,100600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080715,100700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,100800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080715,100900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,101000,0.9876,0.9876,0.9873,0.9876
AUDCHF,20080715,101100,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080715,101200,0.9877,0.9878,0.9876,0.9877
AUDCHF,20080715,101300,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,101400,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080715,101500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,101600,0.9876,0.9876,0.9872,0.9872
AUDCHF,20080715,101700,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080715,101800,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080715,101900,0.9868,0.9868,0.9864,0.9866
AUDCHF,20080715,102000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080715,102100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,102200,0.9868,0.9872,0.9868,0.9871
AUDCHF,20080715,102300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080715,102400,0.9868,0.9868,0.9863,0.9863
AUDCHF,20080715,102500,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080715,102600,0.9865,0.9865,0.9861,0.9863
AUDCHF,20080715,102700,0.9865,0.9869,0.9865,0.9868
AUDCHF,20080715,102800,0.9867,0.9869,0.9866,0.9869
AUDCHF,20080715,102900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080715,103000,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080715,103100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,103200,0.9871,0.9873,0.9870,0.9870
AUDCHF,20080715,103300,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080715,103400,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080715,103500,0.9873,0.9875,0.9872,0.9872
AUDCHF,20080715,103600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080715,103700,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080715,103800,0.9872,0.9874,0.9872,0.9873
AUDCHF,20080715,103900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,104000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080715,104100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080715,104200,0.9871,0.9872,0.9869,0.9872
AUDCHF,20080715,104300,0.9870,0.9870,0.9867,0.9869
AUDCHF,20080715,104400,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080715,104500,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080715,104600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080715,104700,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080715,104800,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080715,104900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,105000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,105100,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080715,105200,0.9871,0.9875,0.9871,0.9874
AUDCHF,20080715,105300,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080715,105400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,105500,0.9877,0.9877,0.9874,0.9875
AUDCHF,20080715,105600,0.9874,0.9874,0.9872,0.9874
AUDCHF,20080715,105700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080715,105800,0.9872,0.9873,0.9871,0.9871
AUDCHF,20080715,105900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,110000,0.9871,0.9879,0.9871,0.9878
AUDCHF,20080715,110100,0.9877,0.9883,0.9877,0.9880
AUDCHF,20080715,110200,0.9879,0.9879,0.9873,0.9873
AUDCHF,20080715,110300,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,110400,0.9877,0.9878,0.9869,0.9869
AUDCHF,20080715,110500,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080715,110600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080715,110700,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080715,110800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080715,110900,0.9864,0.9866,0.9862,0.9863
AUDCHF,20080715,111000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080715,111100,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080715,111200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,111300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080715,111400,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080715,111500,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080715,111600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080715,111700,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080715,111800,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080715,111900,0.9862,0.9862,0.9852,0.9852
AUDCHF,20080715,112000,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080715,112100,0.9855,0.9859,0.9853,0.9853
AUDCHF,20080715,112200,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080715,112300,0.9854,0.9854,0.9852,0.9854
AUDCHF,20080715,112400,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080715,112500,0.9851,0.9854,0.9850,0.9854
AUDCHF,20080715,112600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080715,112700,0.9855,0.9855,0.9852,0.9853
AUDCHF,20080715,112800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080715,112900,0.9854,0.9860,0.9854,0.9860
AUDCHF,20080715,113000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080715,113100,0.9862,0.9867,0.9862,0.9867
AUDCHF,20080715,113200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080715,113300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080715,113400,0.9872,0.9874,0.9872,0.9873
AUDCHF,20080715,113500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080715,113600,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080715,113700,0.9871,0.9873,0.9870,0.9873
AUDCHF,20080715,113800,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080715,113900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,114000,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080715,114100,0.9875,0.9878,0.9873,0.9878
AUDCHF,20080715,114200,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080715,114300,0.9878,0.9881,0.9878,0.9879
AUDCHF,20080715,114400,0.9877,0.9877,0.9869,0.9869
AUDCHF,20080715,114500,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080715,114600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,114700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080715,114800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,114900,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080715,115000,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080715,115100,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080715,115200,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080715,115300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,115400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,115500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080715,115600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080715,115700,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080715,115800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080715,115900,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080715,120000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080715,120100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080715,120200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,120300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,120400,0.9868,0.9870,0.9867,0.9870
AUDCHF,20080715,120500,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080715,120600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,120700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,120800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080715,120900,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080715,121000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,121100,0.9866,0.9866,0.9861,0.9861
AUDCHF,20080715,121200,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080715,121300,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080715,121400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080715,121500,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080715,121600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080715,121700,0.9860,0.9862,0.9860,0.9861
AUDCHF,20080715,121800,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080715,121900,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080715,122000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080715,122100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080715,122200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080715,122300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,122400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080715,122500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,122600,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080715,122700,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080715,122800,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080715,122900,0.9862,0.9862,0.9859,0.9861
AUDCHF,20080715,123000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,123100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080715,123200,0.9863,0.9866,0.9863,0.9864
AUDCHF,20080715,123300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080715,123400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080715,123500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080715,123600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080715,123700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080715,123800,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080715,123900,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080715,124000,0.9863,0.9863,0.9857,0.9857
AUDCHF,20080715,124100,0.9856,0.9858,0.9854,0.9857
AUDCHF,20080715,124200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080715,124300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080715,124400,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080715,124500,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080715,124600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080715,124700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080715,124800,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080715,124900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080715,125000,0.9854,0.9858,0.9854,0.9854
AUDCHF,20080715,125100,0.9855,0.9862,0.9855,0.9862
AUDCHF,20080715,125200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,125300,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080715,125400,0.9861,0.9863,0.9861,0.9861
AUDCHF,20080715,125500,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080715,125600,0.9859,0.9863,0.9859,0.9859
AUDCHF,20080715,125700,0.9859,0.9859,0.9854,0.9854
AUDCHF,20080715,125800,0.9853,0.9855,0.9851,0.9855
AUDCHF,20080715,125900,0.9854,0.9855,0.9852,0.9852
AUDCHF,20080715,130000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080715,130100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080715,130200,0.9852,0.9858,0.9852,0.9855
AUDCHF,20080715,130300,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080715,130400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080715,130500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080715,130600,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080715,130700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080715,130800,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080715,130900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080715,131000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080715,131100,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080715,131200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080715,131300,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080715,131400,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080715,131500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080715,131600,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080715,131700,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080715,131800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080715,131900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080715,132000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080715,132100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080715,132200,0.9857,0.9858,0.9856,0.9856
AUDCHF,20080715,132300,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080715,132400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080715,132500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080715,132600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080715,132700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080715,132800,0.9859,0.9861,0.9858,0.9858
AUDCHF,20080715,132900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080715,133000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080715,133100,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080715,133200,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080715,133300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080715,133400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080715,133500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080715,133600,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080715,133700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080715,133800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080715,133900,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080715,134000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080715,134100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080715,134200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080715,134300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080715,134400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080715,134500,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080715,134600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080715,134700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080715,134800,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080715,134900,0.9854,0.9855,0.9852,0.9852
AUDCHF,20080715,135000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080715,135100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080715,135200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080715,135300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080715,135400,0.9853,0.9855,0.9852,0.9855
AUDCHF,20080715,135500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080715,135600,0.9853,0.9858,0.9853,0.9858
AUDCHF,20080715,135700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080715,135800,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080715,135900,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080715,140000,0.9862,0.9862,0.9858,0.9858
AUDCHF,20080715,140100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080715,140200,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080715,140300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080715,140400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080715,140500,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080715,140600,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080715,140700,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080715,140800,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080715,140900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080715,141000,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080715,141100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080715,141200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080715,141300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080715,141400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080715,141500,0.9858,0.9864,0.9858,0.9864
AUDCHF,20080715,141600,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080715,141700,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080715,141800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080715,141900,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080715,142000,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080715,142100,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080715,142200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080715,142300,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080715,142400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080715,142500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080715,142600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080715,142700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,142800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080715,142900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080715,143000,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080715,143100,0.9868,0.9868,0.9859,0.9867
AUDCHF,20080715,143200,0.9866,0.9869,0.9865,0.9867
AUDCHF,20080715,143300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080715,143400,0.9868,0.9868,0.9862,0.9862
AUDCHF,20080715,143500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080715,143600,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080715,143700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080715,143800,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080715,143900,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080715,144000,0.9869,0.9877,0.9869,0.9876
AUDCHF,20080715,144100,0.9875,0.9876,0.9873,0.9876
AUDCHF,20080715,144200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080715,144300,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080715,144400,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080715,144500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080715,144600,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080715,144700,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080715,144800,0.9873,0.9876,0.9873,0.9875
AUDCHF,20080715,144900,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080715,145000,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,145100,0.9880,0.9880,0.9872,0.9872
AUDCHF,20080715,145200,0.9871,0.9871,0.9866,0.9866
AUDCHF,20080715,145300,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080715,145400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080715,145500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,145600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,145700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080715,145800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080715,145900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,150000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080715,150100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080715,150200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080715,150300,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080715,150400,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080715,150500,0.9875,0.9875,0.9870,0.9870
AUDCHF,20080715,150600,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080715,150700,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080715,150800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,150900,0.9875,0.9879,0.9875,0.9878
AUDCHF,20080715,151000,0.9877,0.9877,0.9874,0.9876
AUDCHF,20080715,151100,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080715,151200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080715,151300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,151400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080715,151500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080715,151600,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080715,151700,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080715,151800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080715,151900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080715,152000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080715,152100,0.9873,0.9873,0.9870,0.9873
AUDCHF,20080715,152200,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,152300,0.9875,0.9880,0.9875,0.9880
AUDCHF,20080715,152400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,152500,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080715,152600,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080715,152700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,152800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080715,152900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080715,153000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080715,153100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,153200,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080715,153300,0.9874,0.9874,0.9870,0.9872
AUDCHF,20080715,153400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080715,153500,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080715,153600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,153700,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080715,153800,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080715,153900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080715,154000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,154100,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080715,154200,0.9874,0.9876,0.9874,0.9875
AUDCHF,20080715,154300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,154400,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080715,154500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,154600,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080715,154700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,154800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,154900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,155000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,155100,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080715,155200,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080715,155300,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080715,155400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080715,155500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080715,155600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080715,155700,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080715,155800,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080715,155900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080715,160000,0.9876,0.9878,0.9875,0.9875
AUDCHF,20080715,160100,0.9875,0.9875,0.9868,0.9868
AUDCHF,20080715,160200,0.9869,0.9869,0.9862,0.9862
AUDCHF,20080715,160300,0.9859,0.9863,0.9857,0.9863
AUDCHF,20080715,160400,0.9865,0.9870,0.9865,0.9865
AUDCHF,20080715,160500,0.9864,0.9865,0.9862,0.9863
AUDCHF,20080715,160600,0.9863,0.9866,0.9863,0.9865
AUDCHF,20080715,160700,0.9864,0.9864,0.9858,0.9859
AUDCHF,20080715,160800,0.9860,0.9865,0.9860,0.9865
AUDCHF,20080715,160900,0.9864,0.9866,0.9862,0.9866
AUDCHF,20080715,161000,0.9865,0.9867,0.9863,0.9867
AUDCHF,20080715,161100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080715,161200,0.9870,0.9873,0.9870,0.9872
AUDCHF,20080715,161300,0.9873,0.9876,0.9873,0.9873
AUDCHF,20080715,161400,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080715,161500,0.9870,0.9870,0.9867,0.9870
AUDCHF,20080715,161600,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080715,161700,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080715,161800,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080715,161900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,162000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,162100,0.9869,0.9873,0.9869,0.9872
AUDCHF,20080715,162200,0.9873,0.9875,0.9872,0.9875
AUDCHF,20080715,162300,0.9874,0.9874,0.9871,0.9871
AUDCHF,20080715,162400,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080715,162500,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080715,162600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080715,162700,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080715,162800,0.9871,0.9873,0.9870,0.9872
AUDCHF,20080715,162900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080715,163000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080715,163100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080715,163200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,163300,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080715,163400,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080715,163500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080715,163600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,163700,0.9861,0.9862,0.9859,0.9859
AUDCHF,20080715,163800,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080715,163900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080715,164000,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080715,164100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,164200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080715,164300,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080715,164400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080715,164500,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080715,164600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080715,164700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080715,164800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080715,164900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080715,165000,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080715,165100,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080715,165200,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080715,165300,0.9867,0.9867,0.9863,0.9864
AUDCHF,20080715,165400,0.9865,0.9866,0.9863,0.9866
AUDCHF,20080715,165500,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080715,165600,0.9863,0.9866,0.9863,0.9865
AUDCHF,20080715,165700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080715,165800,0.9868,0.9868,0.9864,0.9865
AUDCHF,20080715,165900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,170000,0.9864,0.9866,0.9861,0.9866
AUDCHF,20080715,170100,0.9868,0.9869,0.9866,0.9866
AUDCHF,20080715,170200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,170300,0.9869,0.9872,0.9868,0.9872
AUDCHF,20080715,170400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080715,170500,0.9877,0.9880,0.9877,0.9877
AUDCHF,20080715,170600,0.9876,0.9882,0.9875,0.9880
AUDCHF,20080715,170700,0.9881,0.9888,0.9881,0.9888
AUDCHF,20080715,170800,0.9888,0.9889,0.9887,0.9888
AUDCHF,20080715,170900,0.9887,0.9887,0.9882,0.9882
AUDCHF,20080715,171000,0.9883,0.9883,0.9874,0.9874
AUDCHF,20080715,171100,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080715,171200,0.9878,0.9879,0.9874,0.9874
AUDCHF,20080715,171300,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080715,171400,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080715,171500,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080715,171600,0.9874,0.9877,0.9874,0.9876
AUDCHF,20080715,171700,0.9875,0.9876,0.9873,0.9876
AUDCHF,20080715,171800,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080715,171900,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080715,172000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080715,172100,0.9870,0.9870,0.9866,0.9866
AUDCHF,20080715,172200,0.9865,0.9866,0.9864,0.9865
AUDCHF,20080715,172300,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080715,172400,0.9866,0.9867,0.9865,0.9867
AUDCHF,20080715,172500,0.9868,0.9870,0.9866,0.9867
AUDCHF,20080715,172600,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080715,172700,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080715,172800,0.9877,0.9880,0.9877,0.9878
AUDCHF,20080715,172900,0.9879,0.9880,0.9877,0.9877
AUDCHF,20080715,173000,0.9876,0.9876,0.9867,0.9867
AUDCHF,20080715,173100,0.9866,0.9866,0.9862,0.9865
AUDCHF,20080715,173200,0.9866,0.9869,0.9865,0.9865
AUDCHF,20080715,173300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080715,173400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,173500,0.9865,0.9866,0.9864,0.9865
AUDCHF,20080715,173600,0.9863,0.9869,0.9863,0.9869
AUDCHF,20080715,173700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080715,173800,0.9873,0.9874,0.9870,0.9874
AUDCHF,20080715,173900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,174000,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080715,174100,0.9872,0.9874,0.9872,0.9873
AUDCHF,20080715,174200,0.9872,0.9872,0.9866,0.9868
AUDCHF,20080715,174300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,174400,0.9867,0.9869,0.9866,0.9868
AUDCHF,20080715,174500,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080715,174600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080715,174700,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080715,174800,0.9867,0.9871,0.9867,0.9871
AUDCHF,20080715,174900,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080715,175000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,175100,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080715,175200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080715,175300,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080715,175400,0.9875,0.9877,0.9874,0.9877
AUDCHF,20080715,175500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,175600,0.9877,0.9881,0.9875,0.9881
AUDCHF,20080715,175700,0.9880,0.9880,0.9875,0.9875
AUDCHF,20080715,175800,0.9876,0.9881,0.9876,0.9881
AUDCHF,20080715,175900,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080715,180000,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080715,180100,0.9886,0.9887,0.9883,0.9883
AUDCHF,20080715,180200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,180300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080715,180400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080715,180500,0.9884,0.9887,0.9883,0.9887
AUDCHF,20080715,180600,0.9887,0.9893,0.9887,0.9892
AUDCHF,20080715,180700,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080715,180800,0.9895,0.9895,0.9888,0.9888
AUDCHF,20080715,180900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080715,181000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080715,181100,0.9888,0.9889,0.9886,0.9886
AUDCHF,20080715,181200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080715,181300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,181400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080715,181500,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080715,181600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,181700,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080715,181800,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080715,181900,0.9886,0.9888,0.9885,0.9888
AUDCHF,20080715,182000,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080715,182100,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080715,182200,0.9895,0.9895,0.9893,0.9895
AUDCHF,20080715,182300,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080715,182400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,182500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080715,182600,0.9890,0.9893,0.9890,0.9891
AUDCHF,20080715,182700,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080715,182800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080715,182900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080715,183000,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080715,183100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080715,183200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080715,183300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080715,183400,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080715,183500,0.9895,0.9900,0.9895,0.9900
AUDCHF,20080715,183600,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080715,183700,0.9894,0.9894,0.9892,0.9894
AUDCHF,20080715,183800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080715,183900,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080715,184000,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080715,184100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080715,184200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080715,184300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080715,184400,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080715,184500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080715,184600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080715,184700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080715,184800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080715,184900,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080715,185000,0.9891,0.9894,0.9891,0.9893
AUDCHF,20080715,185100,0.9891,0.9891,0.9886,0.9887
AUDCHF,20080715,185200,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080715,185300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,185400,0.9884,0.9886,0.9883,0.9886
AUDCHF,20080715,185500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,185600,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080715,185700,0.9889,0.9890,0.9888,0.9889
AUDCHF,20080715,185800,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080715,185900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080715,190000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,190100,0.9887,0.9893,0.9887,0.9890
AUDCHF,20080715,190200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080715,190300,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080715,190400,0.9894,0.9894,0.9892,0.9894
AUDCHF,20080715,190500,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080715,190600,0.9891,0.9897,0.9891,0.9897
AUDCHF,20080715,190700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080715,190800,0.9895,0.9897,0.9895,0.9895
AUDCHF,20080715,190900,0.9895,0.9896,0.9894,0.9896
AUDCHF,20080715,191000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080715,191100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080715,191200,0.9895,0.9900,0.9895,0.9900
AUDCHF,20080715,191300,0.9899,0.9899,0.9896,0.9897
AUDCHF,20080715,191400,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080715,191500,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080715,191600,0.9901,0.9903,0.9901,0.9902
AUDCHF,20080715,191700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080715,191800,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080715,191900,0.9900,0.9900,0.9896,0.9897
AUDCHF,20080715,192000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080715,192100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080715,192200,0.9898,0.9898,0.9892,0.9892
AUDCHF,20080715,192300,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080715,192400,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080715,192500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080715,192600,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080715,192700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080715,192800,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080715,192900,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080715,193000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080715,193100,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080715,193200,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080715,193300,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080715,193400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080715,193500,0.9890,0.9896,0.9890,0.9896
AUDCHF,20080715,193600,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080715,193700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080715,193800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080715,193900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080715,194000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080715,194100,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080715,194200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080715,194300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,194400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,194500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080715,194600,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080715,194700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,194800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,194900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,195000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080715,195100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080715,195200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,195300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080715,195400,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080715,195500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080715,195600,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080715,195700,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080715,195800,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080715,195900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080715,200000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,200100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080715,200200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,200300,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080715,200400,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080715,200500,0.9888,0.9890,0.9888,0.9888
AUDCHF,20080715,200600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080715,200700,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080715,200800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080715,200900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080715,201000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,201100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,201200,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080715,201300,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080715,201400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080715,201500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080715,201600,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080715,201700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080715,201800,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,201900,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080715,202000,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080715,202100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080715,202200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080715,202300,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080715,202400,0.9891,0.9894,0.9891,0.9891
AUDCHF,20080715,202500,0.9891,0.9891,0.9889,0.9890
AUDCHF,20080715,202600,0.9891,0.9892,0.9890,0.9890
AUDCHF,20080715,202700,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080715,202800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080715,202900,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080715,203000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080715,203100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080715,203200,0.9895,0.9899,0.9895,0.9899
AUDCHF,20080715,203300,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080715,203400,0.9898,0.9899,0.9894,0.9894
AUDCHF,20080715,203500,0.9893,0.9896,0.9891,0.9896
AUDCHF,20080715,203600,0.9897,0.9899,0.9897,0.9897
AUDCHF,20080715,203700,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080715,203800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080715,203900,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080715,204000,0.9893,0.9899,0.9893,0.9898
AUDCHF,20080715,204100,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080715,204200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080715,204300,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080715,204400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080715,204500,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080715,204600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080715,204700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080715,204800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080715,204900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080715,205000,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080715,205100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080715,205200,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080715,205300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080715,205400,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080715,205500,0.9906,0.9906,0.9902,0.9902
AUDCHF,20080715,205600,0.9903,0.9907,0.9903,0.9907
AUDCHF,20080715,205700,0.9908,0.9913,0.9908,0.9913
AUDCHF,20080715,205800,0.9914,0.9916,0.9908,0.9908
AUDCHF,20080715,205900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080715,210000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080715,210100,0.9907,0.9907,0.9904,0.9905
AUDCHF,20080715,210200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080715,210300,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080715,210400,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080715,210500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080715,210600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080715,210700,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080715,210800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080715,210900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080715,211000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080715,211100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080715,211200,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080715,211300,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080715,211400,0.9901,0.9902,0.9898,0.9898
AUDCHF,20080715,211500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080715,211600,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080715,211700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080715,211800,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080715,211900,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080715,212000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080715,212100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080715,212200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080715,212300,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080715,212400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080715,212500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080715,212600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080715,212700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080715,212800,0.9896,0.9896,0.9893,0.9894
AUDCHF,20080715,212900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080715,213000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080715,213100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080715,213200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080715,213300,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080715,213400,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080715,213500,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080715,213600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080715,213700,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080715,213800,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080715,213900,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080715,214000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080715,214100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080715,214200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080715,214300,0.9892,0.9892,0.9887,0.9887
AUDCHF,20080715,214400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,214500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,214600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080715,214700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080715,214800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080715,214900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080715,215000,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080715,215100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080715,215200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,215300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080715,215400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080715,215500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,215600,0.9887,0.9887,0.9883,0.9884
AUDCHF,20080715,215700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080715,215800,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080715,215900,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080715,220000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080715,220100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080715,220200,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080715,220300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,220400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,220500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080715,220600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080715,220700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080715,220800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080715,220900,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080715,221000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080715,221100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080715,221200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080715,221300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080715,221400,0.9883,0.9883,0.9880,0.9882
AUDCHF,20080715,221500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,221600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080715,221700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080715,221800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,221900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,222000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,222100,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080715,222200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,222300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080715,222400,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080715,222500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,222600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,222700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080715,222800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,222900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,223000,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080715,223100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,223200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,223300,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080715,223400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080715,223500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,223600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,223700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,223800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080715,223900,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080715,224000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,224100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,224200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080715,224300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080715,224400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080715,224500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,224600,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080715,224700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,224800,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080715,224900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080715,225000,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080715,225100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,225200,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080715,225300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,225400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080715,225500,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080715,225600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080715,225700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080715,225800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080715,225900,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080715,230000,0.9880,0.9880,0.9878,0.9879
AUDCHF,20080715,230100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,230200,0.9877,0.9878,0.9876,0.9878
AUDCHF,20080715,230300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080715,230400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,230500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,230600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080715,230700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080715,230800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080715,230900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,231000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,231100,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080715,231200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080715,231300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080715,231400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080715,231500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,231600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,231700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080715,231800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080715,231900,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080715,232000,0.9877,0.9878,0.9876,0.9876
AUDCHF,20080715,232100,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080715,232200,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080715,232300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080715,232400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080715,232500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080715,232600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080715,232700,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080715,232800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080715,232900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,233000,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080715,233100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,233200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,233300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080715,233400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080715,233500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080715,233600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,233700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080715,233800,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080715,233900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080715,234000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080715,234100,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080715,234200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080715,234300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,234400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080715,234500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,234600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,234700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,234800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,234900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080715,235500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080715,235600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080715,235700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080715,235800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080715,235900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080716,000000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20080715,000100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080715,000200,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080715,000300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080715,000400,0.9778,0.9779,0.9776,0.9776
AUDCAD,20080715,000500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080715,000600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080715,000700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,000800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,000900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080715,001000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080715,001400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,001900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080715,002000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080715,002100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,002200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080715,002300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080715,002400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080715,002500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080715,002600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080715,002700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080715,002800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,002900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080715,003000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080715,003100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,003200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080715,003300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,003400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,003500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080715,003600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080715,003700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,003800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,003900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,004000,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080715,004100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080715,004200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080715,004300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080715,004400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080715,004500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080715,004600,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080715,004700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080715,004800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080715,004900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080715,005000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080715,005100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080715,005200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080715,005300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080715,005400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080715,005500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080715,005600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080715,005700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080715,005800,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080715,005900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080715,010000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080715,010100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080715,010200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080715,010300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080715,010400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080715,010500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080715,010600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080715,010700,0.9773,0.9778,0.9773,0.9776
AUDCAD,20080715,010800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20080715,010900,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080715,011000,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080715,011100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080715,011200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080715,011300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080715,011400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080715,011500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080715,011600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080715,011700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080715,011800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080715,011900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080715,012000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080715,012100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080715,012200,0.9778,0.9778,0.9776,0.9777
AUDCAD,20080715,012300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080715,012400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,012500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080715,012600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080715,012700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,012800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,012900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,013000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,013100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,013200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,013300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,013400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,013500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,013600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080715,013700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080715,013800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080715,013900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080715,014000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080715,014100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080715,014200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080715,014300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080715,014400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080715,014500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080715,014600,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080715,014700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080715,014800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,014900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,015000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080715,015100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,015200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080715,015300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,015400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,015500,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080715,015600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,015700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,015800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,015900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080715,020000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,020100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,020200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,020300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,020400,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080715,020500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,020600,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080715,020700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,020800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,020900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,021000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,021100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080715,021200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080715,021300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080715,021400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080715,021500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,021600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,021700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,021800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,021900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080715,022300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,022900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,023000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,023100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080715,023200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,023300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,023400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080715,023500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080715,023600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,023700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,023800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,023900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,024000,0.9782,0.9782,0.9780,0.9781
AUDCAD,20080715,024100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080715,024200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,024300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,024400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,024500,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080715,024600,0.9786,0.9786,0.9782,0.9783
AUDCAD,20080715,024700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,024800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,024900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,025000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080715,025100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,025200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,025300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,025400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080715,025500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,025600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080715,025700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080715,025800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080715,025900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,030000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,030100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,030200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,030300,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080715,030400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,030500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080715,030600,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080715,030700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,030800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080715,030900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080715,031000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080715,031100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080715,031200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080715,031300,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080715,031400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080715,031500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,031600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080715,031700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080715,031800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080715,031900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080715,032000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080715,032100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080715,032200,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080715,032300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080715,032400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,032500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080715,032600,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080715,032700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080715,032800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,032900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,033000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,033100,0.9784,0.9784,0.9780,0.9780
AUDCAD,20080715,033200,0.9781,0.9785,0.9781,0.9785
AUDCAD,20080715,033300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080715,033400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080715,033500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,033600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,033700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080715,033800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080715,033900,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080715,034000,0.9793,0.9796,0.9793,0.9796
AUDCAD,20080715,034100,0.9796,0.9796,0.9793,0.9793
AUDCAD,20080715,034200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080715,034300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,034400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,034500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,034600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,034700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,034800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080715,034900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080715,035000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,035100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,035200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080715,035300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080715,035400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080715,035500,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080715,035600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080715,035700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080715,035800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,035900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080715,040000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080715,040100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,040200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,040300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080715,040400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080715,040500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080715,040600,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080715,040700,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080715,040800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080715,040900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080715,041000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,041100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,041200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,041300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080715,041400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,041500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,041600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,041700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080715,041800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,041900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080715,042500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080715,042600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20080715,042700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080715,042800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080715,042900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080715,043000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,043100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080715,043200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,043300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080715,043400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080715,043500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080715,043600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,043700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080715,043800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080715,043900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080715,044000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080715,044100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080715,044200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080715,044300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080715,044400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080715,044500,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080715,044600,0.9784,0.9785,0.9784,0.9784
AUDCAD,20080715,044700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080715,044800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080715,044900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080715,045000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080715,045100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080715,045200,0.9786,0.9790,0.9786,0.9790
AUDCAD,20080715,045300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,045400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,045500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,045600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,045700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080715,045800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080715,045900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080715,050000,0.9793,0.9795,0.9793,0.9795
AUDCAD,20080715,050100,0.9794,0.9794,0.9792,0.9793
AUDCAD,20080715,050200,0.9794,0.9798,0.9794,0.9798
AUDCAD,20080715,050300,0.9800,0.9801,0.9800,0.9800
AUDCAD,20080715,050400,0.9799,0.9800,0.9798,0.9800
AUDCAD,20080715,050500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080715,050600,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080715,050700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,050800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,050900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,051000,0.9796,0.9800,0.9796,0.9798
AUDCAD,20080715,051100,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080715,051200,0.9798,0.9803,0.9798,0.9803
AUDCAD,20080715,051300,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080715,051400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080715,051500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,051600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,051700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,051800,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080715,051900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,052000,0.9798,0.9798,0.9796,0.9796
AUDCAD,20080715,052100,0.9795,0.9795,0.9794,0.9795
AUDCAD,20080715,052200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,052300,0.9796,0.9797,0.9795,0.9796
AUDCAD,20080715,052400,0.9797,0.9800,0.9797,0.9799
AUDCAD,20080715,052500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,052600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,052700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,052800,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080715,052900,0.9796,0.9797,0.9796,0.9796
AUDCAD,20080715,053000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,053100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,053200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080715,053300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,053400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,053500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,053600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,053700,0.9793,0.9793,0.9792,0.9793
AUDCAD,20080715,053800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,053900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,054000,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,054100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,054200,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080715,054300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,054400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,054500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080715,054600,0.9796,0.9798,0.9796,0.9798
AUDCAD,20080715,054700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,054800,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080715,054900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,055000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,055100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,055200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,055300,0.9799,0.9799,0.9796,0.9796
AUDCAD,20080715,055400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,055500,0.9796,0.9798,0.9796,0.9797
AUDCAD,20080715,055600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,055700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,055800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,055900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,060000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,060100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,060200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,060300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,060400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,060500,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,060600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,060700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,060800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,060900,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080715,061000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,061100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080715,061200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,061300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,061400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,061500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,061600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,061700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,061800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,061900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,062000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,062100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080715,062200,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080715,062300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,062400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,062500,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080715,062600,0.9798,0.9800,0.9798,0.9798
AUDCAD,20080715,062700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,062800,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,062900,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,063000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,063100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,063200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,063300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,063400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,063500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,063600,0.9796,0.9796,0.9795,0.9796
AUDCAD,20080715,063700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,063800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,063900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,064000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,064100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,064200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,064300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,064400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,064500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,064600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,064700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,064800,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080715,064900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,065000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,065100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,065200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,065300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080715,065400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,065500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,065600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,065700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,065800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,065900,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080715,070000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080715,070100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080715,070200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,070300,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080715,070400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,070500,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080715,070600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080715,070700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,070800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,070900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080715,071000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080715,071100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,071200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080715,071300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080715,071400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080715,071500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,071600,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080715,071700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,071800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,071900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,072000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,072100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080715,072200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,072300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,072400,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080715,072500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,072600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,072700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080715,072800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,072900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,073000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,073100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,073200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,073300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,073400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,073500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,073600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,073700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,073800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080715,073900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,074000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,074100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080715,074200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,074300,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080715,074400,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080715,074500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,074600,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080715,074700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080715,074800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,074900,0.9792,0.9792,0.9791,0.9792
AUDCAD,20080715,075000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,075100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080715,075200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,075300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,075400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,075500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080715,075600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,075700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,075800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,075900,0.9794,0.9796,0.9794,0.9795
AUDCAD,20080715,080000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,080100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080715,080200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080715,080300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,080400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,080500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,080600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080715,080700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,080800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080715,080900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080715,081000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080715,081100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,081200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,081300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080715,081400,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080715,081500,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080715,081600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080715,081700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,081800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080715,081900,0.9793,0.9796,0.9793,0.9795
AUDCAD,20080715,082000,0.9794,0.9795,0.9793,0.9795
AUDCAD,20080715,082100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,082200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,082300,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,082400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,082500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,082600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,082700,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080715,082800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,082900,0.9802,0.9805,0.9802,0.9805
AUDCAD,20080715,083000,0.9805,0.9806,0.9805,0.9805
AUDCAD,20080715,083100,0.9805,0.9806,0.9805,0.9805
AUDCAD,20080715,083200,0.9804,0.9810,0.9804,0.9810
AUDCAD,20080715,083300,0.9810,0.9810,0.9808,0.9809
AUDCAD,20080715,083400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080715,083500,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080715,083600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080715,083700,0.9808,0.9810,0.9808,0.9810
AUDCAD,20080715,083800,0.9811,0.9811,0.9806,0.9807
AUDCAD,20080715,083900,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080715,084000,0.9803,0.9803,0.9801,0.9803
AUDCAD,20080715,084100,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080715,084200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,084300,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080715,084400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,084500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,084600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,084700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,084800,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080715,084900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,085000,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080715,085100,0.9802,0.9803,0.9801,0.9803
AUDCAD,20080715,085200,0.9803,0.9805,0.9803,0.9805
AUDCAD,20080715,085300,0.9806,0.9807,0.9804,0.9804
AUDCAD,20080715,085400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,085500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,085600,0.9803,0.9804,0.9801,0.9804
AUDCAD,20080715,085700,0.9805,0.9808,0.9805,0.9805
AUDCAD,20080715,085800,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080715,085900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080715,090000,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,090100,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080715,090200,0.9805,0.9805,0.9802,0.9802
AUDCAD,20080715,090300,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080715,090400,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080715,090500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,090600,0.9800,0.9803,0.9800,0.9803
AUDCAD,20080715,090700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080715,090800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,090900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,091000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,091100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,091200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,091300,0.9805,0.9808,0.9805,0.9808
AUDCAD,20080715,091400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,091500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080715,091600,0.9810,0.9810,0.9806,0.9806
AUDCAD,20080715,091700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080715,091800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080715,091900,0.9805,0.9809,0.9805,0.9809
AUDCAD,20080715,092000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080715,092100,0.9807,0.9808,0.9806,0.9806
AUDCAD,20080715,092200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,092300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,092400,0.9807,0.9808,0.9805,0.9805
AUDCAD,20080715,092500,0.9806,0.9807,0.9805,0.9806
AUDCAD,20080715,092600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,092700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,092800,0.9807,0.9809,0.9807,0.9809
AUDCAD,20080715,092900,0.9808,0.9810,0.9808,0.9809
AUDCAD,20080715,093000,0.9808,0.9811,0.9808,0.9811
AUDCAD,20080715,093100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,093200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080715,093300,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080715,093400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080715,093500,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080715,093600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,093700,0.9807,0.9807,0.9804,0.9804
AUDCAD,20080715,093800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,093900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,094000,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080715,094100,0.9802,0.9804,0.9801,0.9804
AUDCAD,20080715,094200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,094300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,094400,0.9804,0.9805,0.9804,0.9804
AUDCAD,20080715,094500,0.9804,0.9807,0.9804,0.9806
AUDCAD,20080715,094600,0.9806,0.9807,0.9803,0.9803
AUDCAD,20080715,094700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,094800,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080715,094900,0.9808,0.9808,0.9804,0.9804
AUDCAD,20080715,095000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,095100,0.9806,0.9808,0.9806,0.9808
AUDCAD,20080715,095200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,095300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080715,095400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080715,095500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080715,095600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080715,095700,0.9813,0.9815,0.9813,0.9813
AUDCAD,20080715,095800,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080715,095900,0.9810,0.9810,0.9808,0.9810
AUDCAD,20080715,100000,0.9811,0.9812,0.9810,0.9812
AUDCAD,20080715,100100,0.9813,0.9815,0.9813,0.9813
AUDCAD,20080715,100200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080715,100300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080715,100400,0.9815,0.9816,0.9814,0.9814
AUDCAD,20080715,100500,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080715,100600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080715,100700,0.9813,0.9814,0.9813,0.9813
AUDCAD,20080715,100800,0.9812,0.9812,0.9811,0.9812
AUDCAD,20080715,100900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080715,101000,0.9812,0.9818,0.9812,0.9818
AUDCAD,20080715,101100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080715,101200,0.9817,0.9817,0.9816,0.9817
AUDCAD,20080715,101300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20080715,101400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,101500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,101600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20080715,101700,0.9817,0.9823,0.9816,0.9823
AUDCAD,20080715,101800,0.9824,0.9826,0.9824,0.9826
AUDCAD,20080715,101900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080715,102000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20080715,102100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080715,102200,0.9827,0.9829,0.9825,0.9825
AUDCAD,20080715,102300,0.9826,0.9826,0.9824,0.9825
AUDCAD,20080715,102400,0.9823,0.9823,0.9822,0.9823
AUDCAD,20080715,102500,0.9824,0.9829,0.9824,0.9828
AUDCAD,20080715,102600,0.9829,0.9829,0.9825,0.9825
AUDCAD,20080715,102700,0.9826,0.9827,0.9824,0.9824
AUDCAD,20080715,102800,0.9823,0.9823,0.9821,0.9823
AUDCAD,20080715,102900,0.9822,0.9824,0.9821,0.9824
AUDCAD,20080715,103000,0.9825,0.9826,0.9825,0.9825
AUDCAD,20080715,103100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080715,103200,0.9827,0.9830,0.9826,0.9826
AUDCAD,20080715,103300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20080715,103400,0.9827,0.9827,0.9824,0.9824
AUDCAD,20080715,103500,0.9824,0.9824,0.9822,0.9824
AUDCAD,20080715,103600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20080715,103700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,103800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,103900,0.9822,0.9823,0.9822,0.9822
AUDCAD,20080715,104000,0.9821,0.9822,0.9819,0.9822
AUDCAD,20080715,104100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,104200,0.9820,0.9821,0.9819,0.9820
AUDCAD,20080715,104300,0.9819,0.9819,0.9814,0.9816
AUDCAD,20080715,104400,0.9816,0.9818,0.9816,0.9817
AUDCAD,20080715,104500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,104600,0.9816,0.9816,0.9814,0.9815
AUDCAD,20080715,104700,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080715,104800,0.9813,0.9815,0.9813,0.9813
AUDCAD,20080715,104900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080715,105000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080715,105100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,105200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080715,105300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080715,105400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080715,105500,0.9811,0.9811,0.9808,0.9808
AUDCAD,20080715,105600,0.9807,0.9807,0.9804,0.9804
AUDCAD,20080715,105700,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080715,105800,0.9806,0.9809,0.9806,0.9809
AUDCAD,20080715,105900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080715,110000,0.9811,0.9814,0.9811,0.9811
AUDCAD,20080715,110100,0.9811,0.9811,0.9807,0.9807
AUDCAD,20080715,110200,0.9807,0.9811,0.9807,0.9811
AUDCAD,20080715,110300,0.9812,0.9817,0.9812,0.9817
AUDCAD,20080715,110400,0.9818,0.9819,0.9815,0.9815
AUDCAD,20080715,110500,0.9814,0.9822,0.9813,0.9822
AUDCAD,20080715,110600,0.9824,0.9824,0.9820,0.9820
AUDCAD,20080715,110700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080715,110800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,110900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080715,111000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080715,111100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,111200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080715,111300,0.9816,0.9816,0.9814,0.9816
AUDCAD,20080715,111400,0.9815,0.9815,0.9811,0.9811
AUDCAD,20080715,111500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20080715,111600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20080715,111700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20080715,111800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080715,111900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20080715,112000,0.9821,0.9825,0.9821,0.9825
AUDCAD,20080715,112100,0.9826,0.9829,0.9824,0.9824
AUDCAD,20080715,112200,0.9825,0.9825,0.9821,0.9821
AUDCAD,20080715,112300,0.9820,0.9820,0.9818,0.9818
AUDCAD,20080715,112400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20080715,112500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080715,112600,0.9821,0.9822,0.9819,0.9819
AUDCAD,20080715,112700,0.9818,0.9820,0.9818,0.9820
AUDCAD,20080715,112800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080715,112900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080715,113000,0.9820,0.9822,0.9820,0.9822
AUDCAD,20080715,113100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080715,113200,0.9822,0.9830,0.9822,0.9830
AUDCAD,20080715,113300,0.9830,0.9830,0.9827,0.9827
AUDCAD,20080715,113400,0.9826,0.9826,0.9822,0.9822
AUDCAD,20080715,113500,0.9821,0.9822,0.9815,0.9821
AUDCAD,20080715,113600,0.9820,0.9820,0.9818,0.9818
AUDCAD,20080715,113700,0.9817,0.9817,0.9815,0.9815
AUDCAD,20080715,113800,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080715,113900,0.9815,0.9815,0.9812,0.9815
AUDCAD,20080715,114000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,114100,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080715,114200,0.9812,0.9812,0.9811,0.9812
AUDCAD,20080715,114300,0.9813,0.9813,0.9811,0.9812
AUDCAD,20080715,114400,0.9813,0.9820,0.9813,0.9820
AUDCAD,20080715,114500,0.9819,0.9819,0.9816,0.9816
AUDCAD,20080715,114600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080715,114700,0.9815,0.9816,0.9815,0.9815
AUDCAD,20080715,114800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20080715,114900,0.9814,0.9814,0.9809,0.9809
AUDCAD,20080715,115000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080715,115100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080715,115200,0.9806,0.9807,0.9806,0.9806
AUDCAD,20080715,115300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080715,115400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080715,115500,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080715,115600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080715,115700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,115800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080715,115900,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080715,120000,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080715,120100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,120200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,120300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,120400,0.9808,0.9811,0.9808,0.9811
AUDCAD,20080715,120500,0.9810,0.9810,0.9807,0.9807
AUDCAD,20080715,120600,0.9807,0.9809,0.9807,0.9809
AUDCAD,20080715,120700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,120800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,120900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080715,121000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20080715,121100,0.9809,0.9811,0.9809,0.9809
AUDCAD,20080715,121200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,121300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,121400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080715,121500,0.9809,0.9813,0.9809,0.9812
AUDCAD,20080715,121600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080715,121700,0.9813,0.9814,0.9812,0.9812
AUDCAD,20080715,121800,0.9812,0.9813,0.9811,0.9813
AUDCAD,20080715,121900,0.9814,0.9816,0.9814,0.9816
AUDCAD,20080715,122000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080715,122100,0.9817,0.9817,0.9814,0.9814
AUDCAD,20080715,122200,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080715,122300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080715,122400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080715,122500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080715,122600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080715,122700,0.9813,0.9814,0.9812,0.9814
AUDCAD,20080715,122800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080715,122900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080715,123000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080715,123100,0.9811,0.9814,0.9811,0.9814
AUDCAD,20080715,123200,0.9815,0.9819,0.9815,0.9816
AUDCAD,20080715,123300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,123400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,123500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,123600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080715,123700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,123800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,123900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080715,124000,0.9819,0.9819,0.9815,0.9815
AUDCAD,20080715,124100,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080715,124200,0.9810,0.9810,0.9809,0.9810
AUDCAD,20080715,124300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,124400,0.9812,0.9813,0.9812,0.9812
AUDCAD,20080715,124500,0.9812,0.9814,0.9811,0.9814
AUDCAD,20080715,124600,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080715,124700,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080715,124800,0.9808,0.9808,0.9807,0.9808
AUDCAD,20080715,124900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080715,125000,0.9808,0.9810,0.9808,0.9808
AUDCAD,20080715,125100,0.9809,0.9814,0.9809,0.9814
AUDCAD,20080715,125200,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080715,125300,0.9812,0.9814,0.9811,0.9814
AUDCAD,20080715,125400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080715,125500,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080715,125600,0.9814,0.9815,0.9811,0.9811
AUDCAD,20080715,125700,0.9811,0.9816,0.9811,0.9815
AUDCAD,20080715,125800,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080715,125900,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080715,130000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,130100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080715,130200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,130300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,130400,0.9805,0.9807,0.9805,0.9805
AUDCAD,20080715,130500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,130600,0.9807,0.9808,0.9806,0.9806
AUDCAD,20080715,130700,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080715,130800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,130900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,131000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,131100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,131200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,131300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,131400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,131500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,131600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080715,131700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,131800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,131900,0.9809,0.9810,0.9808,0.9810
AUDCAD,20080715,132000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,132100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080715,132200,0.9812,0.9815,0.9812,0.9815
AUDCAD,20080715,132300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20080715,132400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080715,132500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080715,132600,0.9817,0.9817,0.9816,0.9817
AUDCAD,20080715,132700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080715,132800,0.9817,0.9821,0.9817,0.9821
AUDCAD,20080715,132900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,133000,0.9822,0.9825,0.9821,0.9825
AUDCAD,20080715,133100,0.9824,0.9824,0.9818,0.9818
AUDCAD,20080715,133200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,133300,0.9819,0.9821,0.9819,0.9819
AUDCAD,20080715,133400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080715,133500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080715,133600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,133700,0.9816,0.9817,0.9816,0.9816
AUDCAD,20080715,133800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,133900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,134000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,134100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,134200,0.9815,0.9815,0.9811,0.9815
AUDCAD,20080715,134300,0.9816,0.9818,0.9816,0.9816
AUDCAD,20080715,134400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080715,134500,0.9818,0.9819,0.9815,0.9815
AUDCAD,20080715,134600,0.9816,0.9816,0.9812,0.9812
AUDCAD,20080715,134700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,134800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,134900,0.9811,0.9815,0.9811,0.9815
AUDCAD,20080715,135000,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080715,135100,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080715,135200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,135300,0.9807,0.9807,0.9805,0.9806
AUDCAD,20080715,135400,0.9807,0.9811,0.9807,0.9811
AUDCAD,20080715,135500,0.9811,0.9811,0.9808,0.9808
AUDCAD,20080715,135600,0.9808,0.9809,0.9807,0.9809
AUDCAD,20080715,135700,0.9810,0.9811,0.9807,0.9807
AUDCAD,20080715,135800,0.9806,0.9806,0.9805,0.9806
AUDCAD,20080715,135900,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080715,140000,0.9806,0.9806,0.9801,0.9801
AUDCAD,20080715,140100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,140200,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080715,140300,0.9798,0.9802,0.9797,0.9802
AUDCAD,20080715,140400,0.9803,0.9809,0.9803,0.9809
AUDCAD,20080715,140500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080715,140600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080715,140700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080715,140800,0.9811,0.9813,0.9811,0.9812
AUDCAD,20080715,140900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080715,141000,0.9811,0.9813,0.9811,0.9813
AUDCAD,20080715,141100,0.9814,0.9815,0.9813,0.9815
AUDCAD,20080715,141200,0.9816,0.9816,0.9813,0.9813
AUDCAD,20080715,141300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080715,141400,0.9811,0.9811,0.9810,0.9811
AUDCAD,20080715,141500,0.9810,0.9811,0.9809,0.9811
AUDCAD,20080715,141600,0.9811,0.9811,0.9809,0.9810
AUDCAD,20080715,141700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,141800,0.9812,0.9813,0.9811,0.9811
AUDCAD,20080715,141900,0.9811,0.9811,0.9810,0.9811
AUDCAD,20080715,142000,0.9809,0.9809,0.9807,0.9807
AUDCAD,20080715,142100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,142200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080715,142300,0.9812,0.9816,0.9812,0.9812
AUDCAD,20080715,142400,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080715,142500,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080715,142600,0.9813,0.9816,0.9813,0.9815
AUDCAD,20080715,142700,0.9814,0.9814,0.9812,0.9813
AUDCAD,20080715,142800,0.9814,0.9817,0.9814,0.9817
AUDCAD,20080715,142900,0.9817,0.9817,0.9812,0.9812
AUDCAD,20080715,143000,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080715,143100,0.9810,0.9814,0.9809,0.9814
AUDCAD,20080715,143200,0.9812,0.9813,0.9811,0.9813
AUDCAD,20080715,143300,0.9812,0.9813,0.9811,0.9812
AUDCAD,20080715,143400,0.9813,0.9819,0.9813,0.9816
AUDCAD,20080715,143500,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080715,143600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20080715,143700,0.9817,0.9817,0.9815,0.9816
AUDCAD,20080715,143800,0.9816,0.9817,0.9815,0.9817
AUDCAD,20080715,143900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,144000,0.9818,0.9826,0.9818,0.9826
AUDCAD,20080715,144100,0.9825,0.9825,0.9817,0.9819
AUDCAD,20080715,144200,0.9821,0.9824,0.9821,0.9824
AUDCAD,20080715,144300,0.9824,0.9824,0.9819,0.9821
AUDCAD,20080715,144400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20080715,144500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20080715,144600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080715,144700,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080715,144800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,144900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080715,145000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20080715,145100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080715,145200,0.9821,0.9821,0.9819,0.9819
AUDCAD,20080715,145300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20080715,145400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20080715,145500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080715,145600,0.9822,0.9823,0.9822,0.9822
AUDCAD,20080715,145700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20080715,145800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,145900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,150000,0.9822,0.9824,0.9822,0.9824
AUDCAD,20080715,150100,0.9825,0.9825,0.9810,0.9812
AUDCAD,20080715,150200,0.9814,0.9816,0.9814,0.9814
AUDCAD,20080715,150300,0.9813,0.9815,0.9811,0.9815
AUDCAD,20080715,150400,0.9816,0.9824,0.9816,0.9824
AUDCAD,20080715,150500,0.9823,0.9823,0.9822,0.9823
AUDCAD,20080715,150600,0.9823,0.9826,0.9823,0.9823
AUDCAD,20080715,150700,0.9822,0.9824,0.9821,0.9824
AUDCAD,20080715,150800,0.9824,0.9827,0.9824,0.9827
AUDCAD,20080715,150900,0.9827,0.9828,0.9823,0.9823
AUDCAD,20080715,151000,0.9822,0.9822,0.9820,0.9822
AUDCAD,20080715,151100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20080715,151200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,151300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,151400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080715,151500,0.9824,0.9824,0.9823,0.9824
AUDCAD,20080715,151600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,151700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,151800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080715,151900,0.9822,0.9826,0.9822,0.9825
AUDCAD,20080715,152000,0.9825,0.9825,0.9821,0.9821
AUDCAD,20080715,152100,0.9821,0.9822,0.9821,0.9821
AUDCAD,20080715,152200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20080715,152300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20080715,152400,0.9821,0.9821,0.9819,0.9821
AUDCAD,20080715,152500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20080715,152600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20080715,152700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,152800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080715,152900,0.9823,0.9823,0.9818,0.9818
AUDCAD,20080715,153000,0.9817,0.9821,0.9817,0.9821
AUDCAD,20080715,153100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080715,153200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20080715,153300,0.9822,0.9822,0.9820,0.9821
AUDCAD,20080715,153400,0.9822,0.9823,0.9821,0.9821
AUDCAD,20080715,153500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,153600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080715,153700,0.9824,0.9824,0.9819,0.9819
AUDCAD,20080715,153800,0.9819,0.9819,0.9816,0.9816
AUDCAD,20080715,153900,0.9817,0.9818,0.9817,0.9817
AUDCAD,20080715,154000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20080715,154100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080715,154200,0.9816,0.9820,0.9816,0.9820
AUDCAD,20080715,154300,0.9821,0.9821,0.9820,0.9820
AUDCAD,20080715,154400,0.9820,0.9820,0.9817,0.9817
AUDCAD,20080715,154500,0.9817,0.9818,0.9816,0.9818
AUDCAD,20080715,154600,0.9818,0.9821,0.9818,0.9821
AUDCAD,20080715,154700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080715,154800,0.9821,0.9821,0.9818,0.9818
AUDCAD,20080715,154900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080715,155000,0.9818,0.9821,0.9818,0.9821
AUDCAD,20080715,155100,0.9821,0.9821,0.9819,0.9819
AUDCAD,20080715,155200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,155300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20080715,155400,0.9820,0.9820,0.9818,0.9818
AUDCAD,20080715,155500,0.9818,0.9818,0.9817,0.9818
AUDCAD,20080715,155600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20080715,155700,0.9818,0.9819,0.9818,0.9818
AUDCAD,20080715,155800,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080715,155900,0.9816,0.9824,0.9816,0.9823
AUDCAD,20080715,160000,0.9824,0.9824,0.9822,0.9824
AUDCAD,20080715,160100,0.9824,0.9832,0.9824,0.9832
AUDCAD,20080715,160200,0.9833,0.9838,0.9833,0.9838
AUDCAD,20080715,160300,0.9839,0.9840,0.9835,0.9835
AUDCAD,20080715,160400,0.9836,0.9837,0.9828,0.9828
AUDCAD,20080715,160500,0.9829,0.9833,0.9829,0.9832
AUDCAD,20080715,160600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20080715,160700,0.9833,0.9834,0.9832,0.9833
AUDCAD,20080715,160800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20080715,160900,0.9834,0.9834,0.9832,0.9833
AUDCAD,20080715,161000,0.9832,0.9832,0.9831,0.9832
AUDCAD,20080715,161100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20080715,161200,0.9835,0.9838,0.9833,0.9833
AUDCAD,20080715,161300,0.9832,0.9837,0.9832,0.9832
AUDCAD,20080715,161400,0.9830,0.9830,0.9828,0.9829
AUDCAD,20080715,161500,0.9828,0.9828,0.9826,0.9826
AUDCAD,20080715,161600,0.9826,0.9827,0.9824,0.9824
AUDCAD,20080715,161700,0.9824,0.9826,0.9824,0.9826
AUDCAD,20080715,161800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20080715,161900,0.9822,0.9823,0.9821,0.9823
AUDCAD,20080715,162000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20080715,162100,0.9822,0.9825,0.9822,0.9824
AUDCAD,20080715,162200,0.9823,0.9826,0.9823,0.9826
AUDCAD,20080715,162300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20080715,162400,0.9822,0.9822,0.9819,0.9820
AUDCAD,20080715,162500,0.9821,0.9822,0.9821,0.9821
AUDCAD,20080715,162600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20080715,162700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080715,162800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080715,162900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20080715,163000,0.9819,0.9819,0.9816,0.9817
AUDCAD,20080715,163100,0.9818,0.9821,0.9818,0.9821
AUDCAD,20080715,163200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080715,163300,0.9823,0.9823,0.9819,0.9819
AUDCAD,20080715,163400,0.9820,0.9820,0.9818,0.9818
AUDCAD,20080715,163500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080715,163600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,163700,0.9816,0.9816,0.9812,0.9812
AUDCAD,20080715,163800,0.9814,0.9816,0.9814,0.9816
AUDCAD,20080715,163900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080715,164000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080715,164100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080715,164200,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080715,164300,0.9815,0.9815,0.9814,0.9815
AUDCAD,20080715,164400,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080715,164500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,164600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,164700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080715,164800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,164900,0.9809,0.9809,0.9804,0.9804
AUDCAD,20080715,165000,0.9804,0.9804,0.9801,0.9801
AUDCAD,20080715,165100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,165200,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080715,165300,0.9803,0.9803,0.9798,0.9798
AUDCAD,20080715,165400,0.9799,0.9799,0.9794,0.9794
AUDCAD,20080715,165500,0.9793,0.9798,0.9793,0.9798
AUDCAD,20080715,165600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080715,165700,0.9800,0.9800,0.9798,0.9800
AUDCAD,20080715,165800,0.9800,0.9801,0.9798,0.9799
AUDCAD,20080715,165900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,170000,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,170100,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080715,170200,0.9807,0.9812,0.9807,0.9812
AUDCAD,20080715,170300,0.9813,0.9814,0.9808,0.9808
AUDCAD,20080715,170400,0.9809,0.9811,0.9808,0.9811
AUDCAD,20080715,170500,0.9812,0.9812,0.9807,0.9807
AUDCAD,20080715,170600,0.9806,0.9807,0.9806,0.9806
AUDCAD,20080715,170700,0.9805,0.9809,0.9805,0.9809
AUDCAD,20080715,170800,0.9810,0.9817,0.9810,0.9814
AUDCAD,20080715,170900,0.9813,0.9813,0.9808,0.9808
AUDCAD,20080715,171000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080715,171100,0.9809,0.9812,0.9809,0.9812
AUDCAD,20080715,171200,0.9811,0.9811,0.9805,0.9805
AUDCAD,20080715,171300,0.9806,0.9808,0.9806,0.9807
AUDCAD,20080715,171400,0.9807,0.9808,0.9805,0.9806
AUDCAD,20080715,171500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,171600,0.9807,0.9808,0.9806,0.9806
AUDCAD,20080715,171700,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080715,171800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,171900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080715,172000,0.9802,0.9802,0.9801,0.9802
AUDCAD,20080715,172100,0.9802,0.9802,0.9797,0.9797
AUDCAD,20080715,172200,0.9798,0.9799,0.9797,0.9797
AUDCAD,20080715,172300,0.9797,0.9798,0.9796,0.9798
AUDCAD,20080715,172400,0.9800,0.9805,0.9800,0.9805
AUDCAD,20080715,172500,0.9806,0.9806,0.9803,0.9805
AUDCAD,20080715,172600,0.9807,0.9809,0.9806,0.9809
AUDCAD,20080715,172700,0.9810,0.9811,0.9807,0.9807
AUDCAD,20080715,172800,0.9806,0.9806,0.9798,0.9798
AUDCAD,20080715,172900,0.9800,0.9801,0.9798,0.9800
AUDCAD,20080715,173000,0.9799,0.9801,0.9798,0.9801
AUDCAD,20080715,173100,0.9800,0.9802,0.9799,0.9802
AUDCAD,20080715,173200,0.9803,0.9806,0.9803,0.9803
AUDCAD,20080715,173300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080715,173400,0.9803,0.9805,0.9803,0.9805
AUDCAD,20080715,173500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,173600,0.9805,0.9809,0.9805,0.9809
AUDCAD,20080715,173700,0.9808,0.9808,0.9806,0.9808
AUDCAD,20080715,173800,0.9807,0.9807,0.9804,0.9806
AUDCAD,20080715,173900,0.9807,0.9810,0.9804,0.9804
AUDCAD,20080715,174000,0.9803,0.9803,0.9800,0.9801
AUDCAD,20080715,174100,0.9802,0.9803,0.9799,0.9799
AUDCAD,20080715,174200,0.9798,0.9798,0.9793,0.9793
AUDCAD,20080715,174300,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080715,174400,0.9793,0.9796,0.9793,0.9795
AUDCAD,20080715,174500,0.9796,0.9799,0.9796,0.9799
AUDCAD,20080715,174600,0.9800,0.9800,0.9798,0.9800
AUDCAD,20080715,174700,0.9800,0.9801,0.9800,0.9800
AUDCAD,20080715,174800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,174900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,175000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,175100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080715,175200,0.9803,0.9803,0.9799,0.9801
AUDCAD,20080715,175300,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080715,175400,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080715,175500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,175600,0.9804,0.9804,0.9801,0.9803
AUDCAD,20080715,175700,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080715,175800,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080715,175900,0.9805,0.9811,0.9805,0.9811
AUDCAD,20080715,180000,0.9811,0.9816,0.9811,0.9816
AUDCAD,20080715,180100,0.9817,0.9821,0.9817,0.9820
AUDCAD,20080715,180200,0.9819,0.9821,0.9819,0.9821
AUDCAD,20080715,180300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20080715,180400,0.9821,0.9824,0.9821,0.9824
AUDCAD,20080715,180500,0.9824,0.9824,0.9822,0.9822
AUDCAD,20080715,180600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20080715,180700,0.9820,0.9820,0.9818,0.9818
AUDCAD,20080715,180800,0.9817,0.9817,0.9814,0.9814
AUDCAD,20080715,180900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080715,181000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080715,181100,0.9813,0.9814,0.9811,0.9811
AUDCAD,20080715,181200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,181300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080715,181400,0.9810,0.9811,0.9809,0.9811
AUDCAD,20080715,181500,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080715,181600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080715,181700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20080715,181800,0.9816,0.9816,0.9812,0.9812
AUDCAD,20080715,181900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080715,182000,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080715,182100,0.9814,0.9814,0.9813,0.9814
AUDCAD,20080715,182200,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080715,182300,0.9811,0.9812,0.9810,0.9810
AUDCAD,20080715,182400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080715,182500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080715,182600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,182700,0.9807,0.9811,0.9807,0.9811
AUDCAD,20080715,182800,0.9812,0.9812,0.9808,0.9808
AUDCAD,20080715,182900,0.9808,0.9808,0.9803,0.9803
AUDCAD,20080715,183000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080715,183100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,183200,0.9802,0.9803,0.9801,0.9801
AUDCAD,20080715,183300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,183400,0.9799,0.9799,0.9798,0.9799
AUDCAD,20080715,183500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,183600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,183700,0.9800,0.9802,0.9800,0.9802
AUDCAD,20080715,183800,0.9803,0.9803,0.9800,0.9800
AUDCAD,20080715,183900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,184000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,184100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080715,184200,0.9798,0.9801,0.9798,0.9801
AUDCAD,20080715,184300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,184400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,184500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080715,184600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,184700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,184800,0.9804,0.9805,0.9803,0.9805
AUDCAD,20080715,184900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,185000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,185100,0.9803,0.9803,0.9799,0.9799
AUDCAD,20080715,185200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,185300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080715,185400,0.9794,0.9796,0.9793,0.9796
AUDCAD,20080715,185500,0.9797,0.9800,0.9797,0.9800
AUDCAD,20080715,185600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,185700,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080715,185800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,185900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080715,190000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,190100,0.9801,0.9807,0.9801,0.9806
AUDCAD,20080715,190200,0.9805,0.9806,0.9804,0.9806
AUDCAD,20080715,190300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080715,190400,0.9806,0.9807,0.9806,0.9806
AUDCAD,20080715,190500,0.9805,0.9805,0.9802,0.9802
AUDCAD,20080715,190600,0.9802,0.9803,0.9801,0.9803
AUDCAD,20080715,190700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,190800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,190900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080715,191000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,191100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,191200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,191300,0.9804,0.9808,0.9804,0.9808
AUDCAD,20080715,191400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080715,191500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,191600,0.9808,0.9811,0.9808,0.9810
AUDCAD,20080715,191700,0.9811,0.9814,0.9811,0.9814
AUDCAD,20080715,191800,0.9813,0.9813,0.9809,0.9809
AUDCAD,20080715,191900,0.9808,0.9808,0.9807,0.9808
AUDCAD,20080715,192000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,192100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080715,192200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20080715,192300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,192400,0.9807,0.9807,0.9803,0.9804
AUDCAD,20080715,192500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,192600,0.9804,0.9805,0.9804,0.9804
AUDCAD,20080715,192700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,192800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,192900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,193000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,193100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,193200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,193300,0.9805,0.9807,0.9804,0.9807
AUDCAD,20080715,193400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080715,193500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080715,193600,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080715,193700,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080715,193800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,193900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,194000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,194100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080715,194200,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080715,194300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,194400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,194500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,194600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,194700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080715,194800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,194900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195300,0.9801,0.9802,0.9801,0.9801
AUDCAD,20080715,195400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195700,0.9802,0.9804,0.9801,0.9801
AUDCAD,20080715,195800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,195900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,200000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,200100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,200200,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080715,200300,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080715,200400,0.9802,0.9803,0.9801,0.9802
AUDCAD,20080715,200500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080715,200600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080715,200700,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080715,200800,0.9803,0.9804,0.9801,0.9804
AUDCAD,20080715,200900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,201000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,201100,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080715,201200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080715,201300,0.9806,0.9807,0.9806,0.9806
AUDCAD,20080715,201400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,201500,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080715,201600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,201700,0.9807,0.9807,0.9806,0.9807
AUDCAD,20080715,201800,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080715,201900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,202000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,202100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,202200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,202300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,202400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,202500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,202600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,202700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080715,202800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,202900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,203000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,203100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,203200,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080715,203300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,203400,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080715,203500,0.9802,0.9805,0.9800,0.9805
AUDCAD,20080715,203600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,203700,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080715,203800,0.9802,0.9803,0.9801,0.9803
AUDCAD,20080715,203900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,204000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,204100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080715,204200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,204300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,204400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080715,204500,0.9803,0.9803,0.9800,0.9801
AUDCAD,20080715,204600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080715,204700,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080715,204800,0.9805,0.9808,0.9805,0.9808
AUDCAD,20080715,204900,0.9808,0.9808,0.9804,0.9804
AUDCAD,20080715,205000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080715,205100,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080715,205200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,205300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,205400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080715,205500,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080715,205600,0.9803,0.9804,0.9802,0.9804
AUDCAD,20080715,205700,0.9804,0.9805,0.9803,0.9805
AUDCAD,20080715,205800,0.9804,0.9804,0.9801,0.9801
AUDCAD,20080715,205900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080715,210000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080715,210100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,210200,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080715,210300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,210400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,210500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,210600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,210700,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080715,210800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080715,210900,0.9800,0.9801,0.9800,0.9800
AUDCAD,20080715,211000,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080715,211100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,211200,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,211300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,211400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,211500,0.9796,0.9796,0.9794,0.9795
AUDCAD,20080715,211600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,211700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,211800,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,211900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,212000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,212100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,212200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,212300,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080715,212400,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080715,212500,0.9799,0.9799,0.9798,0.9799
AUDCAD,20080715,212600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,212700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,212800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,212900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,213000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,213100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080715,213200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,213300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,213400,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080715,213500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,213600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,213700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,213800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,213900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,214000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,214100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,214200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,214300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,214400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,214500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,214600,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080715,214700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,214800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,214900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,215000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,215100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080715,215200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,215300,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,215400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,215500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,215600,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080715,215700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,215800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,215900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080715,220000,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,220100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,220200,0.9802,0.9802,0.9796,0.9796
AUDCAD,20080715,220300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080715,220400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,220500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080715,220600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080715,220700,0.9792,0.9792,0.9789,0.9789
AUDCAD,20080715,220800,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080715,220900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080715,221000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080715,221100,0.9791,0.9797,0.9791,0.9795
AUDCAD,20080715,221200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080715,221300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080715,221400,0.9797,0.9798,0.9795,0.9798
AUDCAD,20080715,221500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,221600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,221700,0.9798,0.9801,0.9798,0.9801
AUDCAD,20080715,221800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,221900,0.9799,0.9800,0.9798,0.9800
AUDCAD,20080715,222000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080715,222100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080715,222200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,222300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,222400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080715,222500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080715,222600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080715,222700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080715,222800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,222900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,223000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,223100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,223200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,223300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,223400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,223500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,223600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,223700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,223800,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080715,223900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,224000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,224100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080715,224200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,224300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080715,224400,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080715,224500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,224600,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080715,224700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,224800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,224900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,225000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,225100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,225200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080715,225300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,225400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,225500,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080715,225600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,225700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080715,225800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080715,225900,0.9807,0.9807,0.9803,0.9803
AUDCAD,20080715,230000,0.9803,0.9805,0.9803,0.9805
AUDCAD,20080715,230100,0.9806,0.9806,0.9800,0.9800
AUDCAD,20080715,230200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080715,230300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,230400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080715,230500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080715,230600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,230700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,230800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080715,230900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080715,231000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080715,231100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080715,231200,0.9802,0.9803,0.9802,0.9802
AUDCAD,20080715,231300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,231400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,231500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,231600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,231700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080715,231800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080715,231900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080715,232000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080715,232100,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080715,232200,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080715,232300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080715,232400,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080715,232500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080715,232600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080715,232700,0.9801,0.9801,0.9797,0.9797
AUDCAD,20080715,232800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,232900,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080715,233000,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080715,233100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,233200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,233300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,233400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,233500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,233600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,233700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,233800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,233900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080715,234200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,234600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080715,234700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080715,234800,0.9798,0.9800,0.9798,0.9798
AUDCAD,20080715,234900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080715,235000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,235100,0.9798,0.9799,0.9797,0.9797
AUDCAD,20080715,235200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080715,235300,0.9796,0.9798,0.9796,0.9798
AUDCAD,20080715,235400,0.9799,0.9800,0.9798,0.9798
AUDCAD,20080715,235500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,235600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080715,235700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080715,235800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080715,235900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080716,000000,0.9797,0.9797,0.9796,0.9796
AUDNZD,20080715,000100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080715,000200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,000300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,000400,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080715,000500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080715,000600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080715,000700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,000800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080715,000900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080715,001000,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080715,001100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,001200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080715,001300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,001400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,001500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,001600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,001700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,001800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,001900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,002000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080715,002100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,002200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080715,002300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,002400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,002500,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080715,002600,1.2714,1.2714,1.2712,1.2712
AUDNZD,20080715,002700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,002800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080715,002900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,003000,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080715,003100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080715,003200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080715,003300,1.2713,1.2713,1.2712,1.2712
AUDNZD,20080715,003400,1.2711,1.2711,1.2710,1.2711
AUDNZD,20080715,003500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080715,003600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080715,003700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,003800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080715,003900,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080715,004000,1.2711,1.2716,1.2711,1.2716
AUDNZD,20080715,004100,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080715,004200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,004300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080715,004400,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080715,004500,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080715,004600,1.2717,1.2717,1.2687,1.2715
AUDNZD,20080715,004700,1.2715,1.2731,1.2715,1.2731
AUDNZD,20080715,004800,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080715,004900,1.2732,1.2732,1.2728,1.2728
AUDNZD,20080715,005000,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080715,005100,1.2727,1.2727,1.2726,1.2727
AUDNZD,20080715,005200,1.2728,1.2728,1.2726,1.2727
AUDNZD,20080715,005300,1.2728,1.2728,1.2725,1.2728
AUDNZD,20080715,005400,1.2729,1.2736,1.2729,1.2736
AUDNZD,20080715,005500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080715,005600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080715,005700,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080715,005800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,005900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,010000,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080715,010100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,010200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,010300,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,010400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,010500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,010600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,010700,1.2727,1.2728,1.2725,1.2725
AUDNZD,20080715,010800,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080715,010900,1.2723,1.2726,1.2723,1.2725
AUDNZD,20080715,011000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080715,011100,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080715,011200,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,011300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20080715,011400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,011500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,011600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,011700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,011800,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,011900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,012000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,012100,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080715,012200,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080715,012300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,012400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080715,012500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080715,012600,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080715,012700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080715,012800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,012900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,013000,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080715,013100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080715,013200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080715,013300,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080715,013400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080715,013500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080715,013600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080715,013700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,013800,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080715,013900,1.2729,1.2729,1.2726,1.2726
AUDNZD,20080715,014000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080715,014100,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080715,014200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,014300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,014400,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080715,014500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,014600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,014700,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080715,014800,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,014900,1.2726,1.2729,1.2726,1.2729
AUDNZD,20080715,015000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,015100,1.2729,1.2729,1.2726,1.2726
AUDNZD,20080715,015200,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,015300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20080715,015400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,015500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,015600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,015700,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,015800,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,015900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,020000,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080715,020100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,020200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,020300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,020400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,020500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,020600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,020700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,020800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,020900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,021000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,021100,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080715,021200,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080715,021300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,021400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080715,021500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,021600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,021700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,021800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,021900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,022000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,022100,1.2723,1.2724,1.2722,1.2722
AUDNZD,20080715,022200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080715,022300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080715,022400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,022500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080715,022600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,022700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,022800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,022900,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080715,023000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,023100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,023200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,023300,1.2724,1.2726,1.2724,1.2725
AUDNZD,20080715,023400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,023500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,023600,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,023700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,023800,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,023900,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,024000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,024100,1.2723,1.2723,1.2720,1.2720
AUDNZD,20080715,024200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,024300,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,024400,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080715,024500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,024600,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,024700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,024800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,024900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,025000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080715,025100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,025200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080715,025300,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,025400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,025500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,025600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,025700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,025800,1.2724,1.2725,1.2724,1.2724
AUDNZD,20080715,025900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,030000,1.2726,1.2728,1.2726,1.2727
AUDNZD,20080715,030100,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,030200,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,030300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,030400,1.2722,1.2722,1.2720,1.2722
AUDNZD,20080715,030500,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,030600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,030700,1.2722,1.2723,1.2721,1.2723
AUDNZD,20080715,030800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,030900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,031000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,031100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,031200,1.2722,1.2723,1.2721,1.2721
AUDNZD,20080715,031300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080715,031400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,031500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,031600,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,031700,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080715,031800,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,031900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,032000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,032100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,032200,1.2723,1.2724,1.2723,1.2723
AUDNZD,20080715,032300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,032400,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080715,032500,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080715,032600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080715,032700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,032800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080715,032900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,033000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,033100,1.2721,1.2721,1.2719,1.2720
AUDNZD,20080715,033200,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080715,033300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,033400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,033500,1.2725,1.2726,1.2725,1.2725
AUDNZD,20080715,033600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,033700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,033800,1.2726,1.2729,1.2726,1.2729
AUDNZD,20080715,033900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,034000,1.2732,1.2736,1.2732,1.2736
AUDNZD,20080715,034100,1.2735,1.2735,1.2730,1.2730
AUDNZD,20080715,034200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080715,034300,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,034400,1.2728,1.2728,1.2725,1.2726
AUDNZD,20080715,034500,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080715,034600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,034700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,034800,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,034900,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,035000,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,035100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,035200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,035300,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080715,035400,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080715,035500,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,035600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,035700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,035800,1.2729,1.2730,1.2729,1.2729
AUDNZD,20080715,035900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,040000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,040100,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080715,040200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080715,040300,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080715,040400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,040500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,040600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,040700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,040800,1.2725,1.2730,1.2725,1.2730
AUDNZD,20080715,040900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,041000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,041100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,041200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,041300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,041400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,041500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080715,041600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,041700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,041800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,041900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080715,042000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,042100,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080715,042200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080715,042300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,042400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,042500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,042600,1.2727,1.2727,1.2724,1.2725
AUDNZD,20080715,042700,1.2725,1.2726,1.2725,1.2725
AUDNZD,20080715,042800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,042900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,043000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,043100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,043200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,043300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080715,043400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080715,043500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,043600,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,043700,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,043800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,043900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,044000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,044100,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080715,044200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,044300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080715,044400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,044500,1.2721,1.2722,1.2720,1.2720
AUDNZD,20080715,044600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,044700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,044800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080715,044900,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080715,045000,1.2721,1.2721,1.2717,1.2717
AUDNZD,20080715,045100,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080715,045200,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080715,045300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,045400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,045500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,045600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080715,045700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080715,045800,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080715,045900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080715,050000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,050100,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080715,050200,1.2722,1.2730,1.2722,1.2729
AUDNZD,20080715,050300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,050400,1.2729,1.2730,1.2728,1.2730
AUDNZD,20080715,050500,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,050600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,050700,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,050800,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080715,050900,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080715,051000,1.2730,1.2731,1.2730,1.2730
AUDNZD,20080715,051100,1.2729,1.2730,1.2728,1.2730
AUDNZD,20080715,051200,1.2731,1.2736,1.2731,1.2733
AUDNZD,20080715,051300,1.2732,1.2736,1.2732,1.2735
AUDNZD,20080715,051400,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080715,051500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080715,051600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080715,051700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080715,051800,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080715,051900,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080715,052000,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080715,052100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,052200,1.2733,1.2736,1.2733,1.2736
AUDNZD,20080715,052300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080715,052400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080715,052500,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080715,052600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080715,052700,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080715,052800,1.2734,1.2735,1.2733,1.2735
AUDNZD,20080715,052900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080715,053000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080715,053100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080715,053200,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080715,053300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080715,053400,1.2735,1.2736,1.2734,1.2736
AUDNZD,20080715,053500,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080715,053600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080715,053700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,053800,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080715,053900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,054000,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080715,054100,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080715,054200,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080715,054300,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,054400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080715,054500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080715,054600,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080715,054700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080715,054800,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080715,054900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080715,055000,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,055100,1.2730,1.2731,1.2730,1.2730
AUDNZD,20080715,055200,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080715,055300,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080715,055400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,055500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080715,055600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080715,055700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,055800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,055900,1.2730,1.2730,1.2725,1.2725
AUDNZD,20080715,060000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,060100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,060200,1.2725,1.2727,1.2725,1.2725
AUDNZD,20080715,060300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,060400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,060500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,060600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,060700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,060800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,060900,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,061000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,061100,1.2725,1.2725,1.2723,1.2725
AUDNZD,20080715,061200,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,061300,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080715,061400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,061500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,061600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,061700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,061800,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,061900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,062000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,062100,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080715,062200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,062300,1.2726,1.2726,1.2725,1.2726
AUDNZD,20080715,062400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,062500,1.2727,1.2732,1.2727,1.2732
AUDNZD,20080715,062600,1.2733,1.2734,1.2727,1.2727
AUDNZD,20080715,062700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,062800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,062900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,063000,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080715,063100,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080715,063200,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080715,063300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,063400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,063500,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,063600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,063700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,063800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,063900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,064000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,064100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,064200,1.2726,1.2727,1.2725,1.2725
AUDNZD,20080715,064300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,064400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,064500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,064600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,064700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,064800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,064900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,065000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,065100,1.2726,1.2729,1.2725,1.2729
AUDNZD,20080715,065200,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080715,065300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,065400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,065500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,065600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,065700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,065800,1.2726,1.2726,1.2724,1.2726
AUDNZD,20080715,065900,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,070000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,070100,1.2724,1.2725,1.2724,1.2724
AUDNZD,20080715,070200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,070300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,070400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,070500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080715,070600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,070700,1.2725,1.2726,1.2725,1.2725
AUDNZD,20080715,070800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,070900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,071000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,071100,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,071200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,071300,1.2724,1.2725,1.2724,1.2724
AUDNZD,20080715,071400,1.2724,1.2724,1.2721,1.2721
AUDNZD,20080715,071500,1.2722,1.2724,1.2722,1.2724
AUDNZD,20080715,071600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,071700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,071800,1.2723,1.2724,1.2722,1.2722
AUDNZD,20080715,071900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080715,072000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,072100,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,072200,1.2726,1.2727,1.2726,1.2726
AUDNZD,20080715,072300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080715,072400,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,072500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,072600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,072700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,072800,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080715,072900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,073000,1.2725,1.2725,1.2724,1.2725
AUDNZD,20080715,073100,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080715,073200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,073300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,073400,1.2727,1.2727,1.2724,1.2725
AUDNZD,20080715,073500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,073600,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080715,073700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,073800,1.2727,1.2728,1.2725,1.2725
AUDNZD,20080715,073900,1.2725,1.2730,1.2725,1.2730
AUDNZD,20080715,074000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,074100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080715,074200,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080715,074300,1.2729,1.2729,1.2727,1.2728
AUDNZD,20080715,074400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,074500,1.2730,1.2731,1.2730,1.2730
AUDNZD,20080715,074600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,074700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,074800,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080715,074900,1.2726,1.2729,1.2725,1.2729
AUDNZD,20080715,075000,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080715,075100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,075200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080715,075300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,075400,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080715,075500,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,075600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,075700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,075800,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080715,075900,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080715,080000,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080715,080100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080715,080200,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080715,080300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080715,080400,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080715,080500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080715,080600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,080700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,080800,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,080900,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080715,081000,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080715,081100,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080715,081200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080715,081300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,081400,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,081500,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,081600,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080715,081700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,081800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,081900,1.2724,1.2727,1.2724,1.2727
AUDNZD,20080715,082000,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080715,082100,1.2729,1.2730,1.2729,1.2729
AUDNZD,20080715,082200,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080715,082300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080715,082400,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080715,082500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080715,082600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080715,082700,1.2730,1.2733,1.2730,1.2732
AUDNZD,20080715,082800,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080715,082900,1.2737,1.2743,1.2737,1.2743
AUDNZD,20080715,083000,1.2741,1.2741,1.2732,1.2732
AUDNZD,20080715,083100,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080715,083200,1.2731,1.2731,1.2721,1.2725
AUDNZD,20080715,083300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,083400,1.2726,1.2727,1.2724,1.2727
AUDNZD,20080715,083500,1.2728,1.2729,1.2727,1.2727
AUDNZD,20080715,083600,1.2726,1.2728,1.2726,1.2728
AUDNZD,20080715,083700,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,083800,1.2730,1.2732,1.2730,1.2731
AUDNZD,20080715,083900,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080715,084000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080715,084100,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080715,084200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,084300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,084400,1.2726,1.2728,1.2725,1.2728
AUDNZD,20080715,084500,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080715,084600,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080715,084700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,084800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,084900,1.2726,1.2726,1.2725,1.2726
AUDNZD,20080715,085000,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,085100,1.2725,1.2727,1.2725,1.2725
AUDNZD,20080715,085200,1.2724,1.2729,1.2724,1.2729
AUDNZD,20080715,085300,1.2730,1.2731,1.2728,1.2728
AUDNZD,20080715,085400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080715,085500,1.2729,1.2729,1.2727,1.2728
AUDNZD,20080715,085600,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080715,085700,1.2730,1.2730,1.2728,1.2729
AUDNZD,20080715,085800,1.2730,1.2730,1.2727,1.2727
AUDNZD,20080715,085900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,090000,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080715,090100,1.2729,1.2730,1.2727,1.2727
AUDNZD,20080715,090200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,090300,1.2726,1.2728,1.2725,1.2728
AUDNZD,20080715,090400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,090500,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080715,090600,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080715,090700,1.2733,1.2733,1.2728,1.2728
AUDNZD,20080715,090800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080715,090900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,091000,1.2728,1.2728,1.2725,1.2725
AUDNZD,20080715,091100,1.2726,1.2727,1.2726,1.2726
AUDNZD,20080715,091200,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080715,091300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080715,091400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080715,091500,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080715,091600,1.2728,1.2728,1.2725,1.2726
AUDNZD,20080715,091700,1.2727,1.2729,1.2727,1.2728
AUDNZD,20080715,091800,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,091900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,092000,1.2725,1.2725,1.2723,1.2724
AUDNZD,20080715,092100,1.2725,1.2725,1.2719,1.2719
AUDNZD,20080715,092200,1.2718,1.2722,1.2718,1.2721
AUDNZD,20080715,092300,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,092400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080715,092500,1.2717,1.2717,1.2708,1.2711
AUDNZD,20080715,092600,1.2711,1.2716,1.2711,1.2716
AUDNZD,20080715,092700,1.2714,1.2715,1.2713,1.2715
AUDNZD,20080715,092800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,092900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080715,093000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080715,093100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080715,093200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080715,093300,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080715,093400,1.2714,1.2718,1.2714,1.2718
AUDNZD,20080715,093500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080715,093600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,093700,1.2716,1.2717,1.2716,1.2716
AUDNZD,20080715,093800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080715,093900,1.2713,1.2714,1.2713,1.2713
AUDNZD,20080715,094000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080715,094100,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080715,094200,1.2715,1.2715,1.2713,1.2714
AUDNZD,20080715,094300,1.2714,1.2717,1.2714,1.2717
AUDNZD,20080715,094400,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080715,094500,1.2715,1.2717,1.2715,1.2716
AUDNZD,20080715,094600,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080715,094700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,094800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080715,094900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,095000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080715,095100,1.2722,1.2724,1.2721,1.2721
AUDNZD,20080715,095200,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,095300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,095400,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080715,095500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080715,095600,1.2718,1.2722,1.2718,1.2722
AUDNZD,20080715,095700,1.2723,1.2727,1.2723,1.2725
AUDNZD,20080715,095800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,095900,1.2724,1.2724,1.2719,1.2721
AUDNZD,20080715,100000,1.2722,1.2725,1.2722,1.2722
AUDNZD,20080715,100100,1.2723,1.2724,1.2714,1.2714
AUDNZD,20080715,100200,1.2713,1.2715,1.2713,1.2714
AUDNZD,20080715,100300,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080715,100400,1.2714,1.2716,1.2714,1.2714
AUDNZD,20080715,100500,1.2715,1.2718,1.2715,1.2718
AUDNZD,20080715,100600,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080715,100700,1.2718,1.2720,1.2718,1.2719
AUDNZD,20080715,100800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080715,100900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,101000,1.2720,1.2723,1.2720,1.2722
AUDNZD,20080715,101100,1.2721,1.2722,1.2719,1.2722
AUDNZD,20080715,101200,1.2723,1.2727,1.2723,1.2725
AUDNZD,20080715,101300,1.2724,1.2724,1.2722,1.2723
AUDNZD,20080715,101400,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080715,101500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080715,101600,1.2725,1.2725,1.2720,1.2720
AUDNZD,20080715,101700,1.2718,1.2718,1.2715,1.2716
AUDNZD,20080715,101800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,101900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,102000,1.2722,1.2723,1.2721,1.2723
AUDNZD,20080715,102100,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080715,102200,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080715,102300,1.2720,1.2722,1.2719,1.2720
AUDNZD,20080715,102400,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,102500,1.2721,1.2721,1.2716,1.2718
AUDNZD,20080715,102600,1.2718,1.2718,1.2714,1.2717
AUDNZD,20080715,102700,1.2718,1.2720,1.2717,1.2720
AUDNZD,20080715,102800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080715,102900,1.2717,1.2720,1.2714,1.2720
AUDNZD,20080715,103000,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,103100,1.2719,1.2721,1.2719,1.2721
AUDNZD,20080715,103200,1.2722,1.2725,1.2721,1.2721
AUDNZD,20080715,103300,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,103400,1.2725,1.2725,1.2719,1.2721
AUDNZD,20080715,103500,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080715,103600,1.2718,1.2720,1.2718,1.2718
AUDNZD,20080715,103700,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080715,103800,1.2721,1.2721,1.2715,1.2716
AUDNZD,20080715,103900,1.2715,1.2721,1.2715,1.2718
AUDNZD,20080715,104000,1.2716,1.2721,1.2716,1.2718
AUDNZD,20080715,104100,1.2717,1.2720,1.2717,1.2719
AUDNZD,20080715,104200,1.2720,1.2722,1.2720,1.2721
AUDNZD,20080715,104300,1.2720,1.2720,1.2716,1.2720
AUDNZD,20080715,104400,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080715,104500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,104600,1.2719,1.2719,1.2717,1.2717
AUDNZD,20080715,104700,1.2718,1.2721,1.2718,1.2720
AUDNZD,20080715,104800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,104900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080715,105000,1.2717,1.2718,1.2717,1.2717
AUDNZD,20080715,105100,1.2717,1.2718,1.2715,1.2715
AUDNZD,20080715,105200,1.2716,1.2721,1.2716,1.2721
AUDNZD,20080715,105300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080715,105400,1.2720,1.2723,1.2720,1.2723
AUDNZD,20080715,105500,1.2722,1.2722,1.2718,1.2718
AUDNZD,20080715,105600,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080715,105700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080715,105800,1.2717,1.2718,1.2716,1.2718
AUDNZD,20080715,105900,1.2718,1.2722,1.2718,1.2720
AUDNZD,20080715,110000,1.2719,1.2722,1.2717,1.2718
AUDNZD,20080715,110100,1.2720,1.2727,1.2717,1.2718
AUDNZD,20080715,110200,1.2719,1.2727,1.2719,1.2727
AUDNZD,20080715,110300,1.2728,1.2728,1.2723,1.2727
AUDNZD,20080715,110400,1.2729,1.2729,1.2718,1.2718
AUDNZD,20080715,110500,1.2719,1.2723,1.2719,1.2722
AUDNZD,20080715,110600,1.2720,1.2722,1.2720,1.2721
AUDNZD,20080715,110700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080715,110800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,110900,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080715,111000,1.2724,1.2724,1.2722,1.2723
AUDNZD,20080715,111100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080715,111200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,111300,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080715,111400,1.2723,1.2723,1.2721,1.2723
AUDNZD,20080715,111500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,111600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,111700,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080715,111800,1.2727,1.2729,1.2726,1.2726
AUDNZD,20080715,111900,1.2725,1.2727,1.2723,1.2723
AUDNZD,20080715,112000,1.2721,1.2724,1.2721,1.2723
AUDNZD,20080715,112100,1.2724,1.2729,1.2724,1.2725
AUDNZD,20080715,112200,1.2724,1.2725,1.2723,1.2723
AUDNZD,20080715,112300,1.2722,1.2722,1.2720,1.2721
AUDNZD,20080715,112400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,112500,1.2727,1.2729,1.2725,1.2729
AUDNZD,20080715,112600,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080715,112700,1.2732,1.2732,1.2728,1.2729
AUDNZD,20080715,112800,1.2728,1.2728,1.2724,1.2724
AUDNZD,20080715,112900,1.2723,1.2723,1.2719,1.2721
AUDNZD,20080715,113000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,113100,1.2723,1.2724,1.2722,1.2723
AUDNZD,20080715,113200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,113300,1.2725,1.2726,1.2724,1.2724
AUDNZD,20080715,113400,1.2723,1.2728,1.2723,1.2728
AUDNZD,20080715,113500,1.2729,1.2733,1.2729,1.2733
AUDNZD,20080715,113600,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080715,113700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080715,113800,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080715,113900,1.2727,1.2732,1.2727,1.2731
AUDNZD,20080715,114000,1.2730,1.2732,1.2729,1.2732
AUDNZD,20080715,114100,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080715,114200,1.2734,1.2738,1.2734,1.2737
AUDNZD,20080715,114300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080715,114400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080715,114500,1.2739,1.2741,1.2737,1.2737
AUDNZD,20080715,114600,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080715,114700,1.2733,1.2738,1.2733,1.2737
AUDNZD,20080715,114800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080715,114900,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080715,115000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080715,115100,1.2728,1.2728,1.2724,1.2724
AUDNZD,20080715,115200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080715,115300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,115400,1.2726,1.2726,1.2724,1.2725
AUDNZD,20080715,115500,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080715,115600,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080715,115700,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080715,115800,1.2722,1.2722,1.2718,1.2718
AUDNZD,20080715,115900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080715,120000,1.2718,1.2722,1.2718,1.2722
AUDNZD,20080715,120100,1.2723,1.2723,1.2721,1.2722
AUDNZD,20080715,120200,1.2723,1.2724,1.2722,1.2722
AUDNZD,20080715,120300,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080715,120400,1.2720,1.2722,1.2718,1.2722
AUDNZD,20080715,120500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,120600,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,120700,1.2725,1.2726,1.2724,1.2724
AUDNZD,20080715,120800,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080715,120900,1.2724,1.2724,1.2720,1.2720
AUDNZD,20080715,121000,1.2720,1.2720,1.2719,1.2720
AUDNZD,20080715,121100,1.2720,1.2720,1.2717,1.2718
AUDNZD,20080715,121200,1.2720,1.2720,1.2717,1.2717
AUDNZD,20080715,121300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080715,121400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080715,121500,1.2718,1.2723,1.2718,1.2723
AUDNZD,20080715,121600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,121700,1.2724,1.2724,1.2721,1.2721
AUDNZD,20080715,121800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080715,121900,1.2722,1.2726,1.2722,1.2726
AUDNZD,20080715,122000,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080715,122100,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080715,122200,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080715,122300,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080715,122400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,122500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080715,122600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,122700,1.2720,1.2721,1.2719,1.2721
AUDNZD,20080715,122800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,122900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080715,123000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080715,123100,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,123200,1.2725,1.2728,1.2725,1.2725
AUDNZD,20080715,123300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,123400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,123500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080715,123600,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080715,123700,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080715,123800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080715,123900,1.2724,1.2727,1.2724,1.2727
AUDNZD,20080715,124000,1.2726,1.2726,1.2720,1.2721
AUDNZD,20080715,124100,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080715,124200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080715,124300,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080715,124400,1.2723,1.2727,1.2723,1.2727
AUDNZD,20080715,124500,1.2726,1.2730,1.2726,1.2728
AUDNZD,20080715,124600,1.2727,1.2727,1.2722,1.2723
AUDNZD,20080715,124700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,124800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080715,124900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080715,125000,1.2723,1.2724,1.2722,1.2722
AUDNZD,20080715,125100,1.2724,1.2730,1.2724,1.2730
AUDNZD,20080715,125200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080715,125300,1.2728,1.2728,1.2723,1.2728
AUDNZD,20080715,125400,1.2729,1.2730,1.2728,1.2728
AUDNZD,20080715,125500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20080715,125600,1.2724,1.2725,1.2720,1.2725
AUDNZD,20080715,125700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080715,125800,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080715,125900,1.2727,1.2728,1.2722,1.2722
AUDNZD,20080715,130000,1.2721,1.2722,1.2720,1.2720
AUDNZD,20080715,130100,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080715,130200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080715,130300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080715,130400,1.2725,1.2725,1.2722,1.2722
AUDNZD,20080715,130500,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080715,130600,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080715,130700,1.2719,1.2719,1.2717,1.2718
AUDNZD,20080715,130800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080715,130900,1.2720,1.2720,1.2719,1.2720
AUDNZD,20080715,131000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080715,131100,1.2719,1.2719,1.2717,1.2717
AUDNZD,20080715,131200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,131300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080715,131400,1.2719,1.2720,1.2717,1.2717
AUDNZD,20080715,131500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080715,131600,1.2717,1.2717,1.2714,1.2717
AUDNZD,20080715,131700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080715,131800,1.2717,1.2717,1.2714,1.2714
AUDNZD,20080715,131900,1.2715,1.2716,1.2714,1.2714
AUDNZD,20080715,132000,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080715,132100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,132200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080715,132300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080715,132400,1.2716,1.2718,1.2716,1.2717
AUDNZD,20080715,132500,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080715,132600,1.2720,1.2720,1.2719,1.2720
AUDNZD,20080715,132700,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080715,132800,1.2721,1.2722,1.2718,1.2718
AUDNZD,20080715,132900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080715,133000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080715,133100,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080715,133200,1.2715,1.2715,1.2714,1.2715
AUDNZD,20080715,133300,1.2715,1.2718,1.2715,1.2718
AUDNZD,20080715,133400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080715,133500,1.2717,1.2718,1.2716,1.2716
AUDNZD,20080715,133600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080715,133700,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080715,133800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080715,133900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,134000,1.2715,1.2715,1.2711,1.2711
AUDNZD,20080715,134100,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080715,134200,1.2709,1.2710,1.2706,1.2707
AUDNZD,20080715,134300,1.2709,1.2711,1.2704,1.2704
AUDNZD,20080715,134400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080715,134500,1.2708,1.2708,1.2705,1.2708
AUDNZD,20080715,134600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080715,134700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,134800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,134900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080715,135000,1.2710,1.2711,1.2709,1.2709
AUDNZD,20080715,135100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080715,135200,1.2712,1.2714,1.2712,1.2714
AUDNZD,20080715,135300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080715,135400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080715,135500,1.2715,1.2715,1.2711,1.2711
AUDNZD,20080715,135600,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080715,135700,1.2709,1.2709,1.2707,1.2708
AUDNZD,20080715,135800,1.2707,1.2707,1.2704,1.2706
AUDNZD,20080715,135900,1.2707,1.2709,1.2707,1.2707
AUDNZD,20080715,140000,1.2708,1.2708,1.2700,1.2700
AUDNZD,20080715,140100,1.2699,1.2702,1.2699,1.2702
AUDNZD,20080715,140200,1.2704,1.2708,1.2704,1.2708
AUDNZD,20080715,140300,1.2709,1.2714,1.2709,1.2713
AUDNZD,20080715,140400,1.2712,1.2712,1.2709,1.2710
AUDNZD,20080715,140500,1.2709,1.2709,1.2707,1.2708
AUDNZD,20080715,140600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080715,140700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080715,140800,1.2709,1.2712,1.2709,1.2712
AUDNZD,20080715,140900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080715,141000,1.2713,1.2717,1.2713,1.2716
AUDNZD,20080715,141100,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080715,141200,1.2713,1.2715,1.2713,1.2713
AUDNZD,20080715,141300,1.2713,1.2713,1.2711,1.2713
AUDNZD,20080715,141400,1.2711,1.2711,1.2708,1.2708
AUDNZD,20080715,141500,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080715,141600,1.2711,1.2711,1.2709,1.2710
AUDNZD,20080715,141700,1.2711,1.2715,1.2711,1.2715
AUDNZD,20080715,141800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080715,141900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080715,142000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080715,142100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080715,142200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080715,142300,1.2714,1.2716,1.2714,1.2715
AUDNZD,20080715,142400,1.2715,1.2716,1.2714,1.2716
AUDNZD,20080715,142500,1.2717,1.2718,1.2715,1.2715
AUDNZD,20080715,142600,1.2714,1.2716,1.2713,1.2715
AUDNZD,20080715,142700,1.2714,1.2714,1.2710,1.2710
AUDNZD,20080715,142800,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080715,142900,1.2704,1.2710,1.2704,1.2710
AUDNZD,20080715,143000,1.2711,1.2711,1.2697,1.2697
AUDNZD,20080715,143100,1.2699,1.2704,1.2699,1.2704
AUDNZD,20080715,143200,1.2703,1.2706,1.2698,1.2699
AUDNZD,20080715,143300,1.2701,1.2707,1.2701,1.2701
AUDNZD,20080715,143400,1.2702,1.2713,1.2702,1.2713
AUDNZD,20080715,143500,1.2711,1.2715,1.2704,1.2704
AUDNZD,20080715,143600,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080715,143700,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080715,143800,1.2693,1.2693,1.2691,1.2692
AUDNZD,20080715,143900,1.2691,1.2693,1.2690,1.2692
AUDNZD,20080715,144000,1.2692,1.2699,1.2692,1.2695
AUDNZD,20080715,144100,1.2694,1.2694,1.2690,1.2693
AUDNZD,20080715,144200,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080715,144300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080715,144400,1.2696,1.2702,1.2696,1.2702
AUDNZD,20080715,144500,1.2702,1.2704,1.2701,1.2701
AUDNZD,20080715,144600,1.2702,1.2702,1.2699,1.2699
AUDNZD,20080715,144700,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080715,144800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080715,144900,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080715,145000,1.2697,1.2697,1.2694,1.2696
AUDNZD,20080715,145100,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080715,145200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080715,145300,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080715,145400,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080715,145500,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080715,145600,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080715,145700,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080715,145800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080715,145900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080715,150000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080715,150100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080715,150200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080715,150300,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080715,150400,1.2694,1.2704,1.2694,1.2704
AUDNZD,20080715,150500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080715,150600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080715,150700,1.2702,1.2702,1.2699,1.2701
AUDNZD,20080715,150800,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080715,150900,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080715,151000,1.2700,1.2700,1.2696,1.2696
AUDNZD,20080715,151100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080715,151200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080715,151300,1.2697,1.2699,1.2696,1.2696
AUDNZD,20080715,151400,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080715,151500,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080715,151600,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080715,151700,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080715,151800,1.2684,1.2685,1.2682,1.2685
AUDNZD,20080715,151900,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080715,152000,1.2687,1.2692,1.2687,1.2689
AUDNZD,20080715,152100,1.2688,1.2690,1.2687,1.2690
AUDNZD,20080715,152200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080715,152300,1.2688,1.2692,1.2688,1.2691
AUDNZD,20080715,152400,1.2690,1.2690,1.2686,1.2686
AUDNZD,20080715,152500,1.2687,1.2689,1.2687,1.2688
AUDNZD,20080715,152600,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080715,152700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080715,152800,1.2687,1.2689,1.2685,1.2689
AUDNZD,20080715,152900,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080715,153000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080715,153100,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080715,153200,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080715,153300,1.2687,1.2687,1.2684,1.2685
AUDNZD,20080715,153400,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080715,153500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080715,153600,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080715,153700,1.2691,1.2691,1.2689,1.2690
AUDNZD,20080715,153800,1.2688,1.2690,1.2687,1.2690
AUDNZD,20080715,153900,1.2689,1.2689,1.2687,1.2689
AUDNZD,20080715,154000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080715,154100,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080715,154200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080715,154300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080715,154400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080715,154500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080715,154600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080715,154700,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080715,154800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080715,154900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080715,155000,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080715,155100,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080715,155200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080715,155300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080715,155400,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080715,155500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080715,155600,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080715,155700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080715,155800,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080715,155900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080715,160000,1.2700,1.2700,1.2692,1.2694
AUDNZD,20080715,160100,1.2693,1.2695,1.2688,1.2695
AUDNZD,20080715,160200,1.2697,1.2697,1.2691,1.2691
AUDNZD,20080715,160300,1.2689,1.2692,1.2687,1.2689
AUDNZD,20080715,160400,1.2691,1.2694,1.2687,1.2694
AUDNZD,20080715,160500,1.2695,1.2701,1.2695,1.2697
AUDNZD,20080715,160600,1.2698,1.2700,1.2696,1.2698
AUDNZD,20080715,160700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080715,160800,1.2695,1.2698,1.2695,1.2698
AUDNZD,20080715,160900,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080715,161000,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080715,161100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080715,161200,1.2699,1.2703,1.2699,1.2703
AUDNZD,20080715,161300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080715,161400,1.2700,1.2701,1.2698,1.2700
AUDNZD,20080715,161500,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080715,161600,1.2703,1.2705,1.2701,1.2701
AUDNZD,20080715,161700,1.2702,1.2704,1.2701,1.2702
AUDNZD,20080715,161800,1.2703,1.2706,1.2703,1.2706
AUDNZD,20080715,161900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080715,162000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080715,162100,1.2702,1.2707,1.2702,1.2704
AUDNZD,20080715,162200,1.2706,1.2711,1.2706,1.2709
AUDNZD,20080715,162300,1.2708,1.2708,1.2703,1.2703
AUDNZD,20080715,162400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080715,162500,1.2702,1.2703,1.2702,1.2702
AUDNZD,20080715,162600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080715,162700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080715,162800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080715,162900,1.2698,1.2700,1.2696,1.2700
AUDNZD,20080715,163000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080715,163100,1.2701,1.2705,1.2701,1.2704
AUDNZD,20080715,163200,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080715,163300,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080715,163400,1.2704,1.2704,1.2700,1.2700
AUDNZD,20080715,163500,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080715,163600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080715,163700,1.2689,1.2691,1.2688,1.2688
AUDNZD,20080715,163800,1.2689,1.2694,1.2689,1.2694
AUDNZD,20080715,163900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080715,164000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080715,164100,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080715,164200,1.2694,1.2696,1.2692,1.2696
AUDNZD,20080715,164300,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080715,164400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080715,164500,1.2695,1.2700,1.2694,1.2699
AUDNZD,20080715,164600,1.2700,1.2702,1.2700,1.2701
AUDNZD,20080715,164700,1.2700,1.2702,1.2700,1.2700
AUDNZD,20080715,164800,1.2701,1.2704,1.2693,1.2693
AUDNZD,20080715,164900,1.2692,1.2694,1.2692,1.2692
AUDNZD,20080715,165000,1.2691,1.2693,1.2690,1.2693
AUDNZD,20080715,165100,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080715,165200,1.2693,1.2693,1.2691,1.2693
AUDNZD,20080715,165300,1.2692,1.2696,1.2692,1.2694
AUDNZD,20080715,165400,1.2695,1.2697,1.2694,1.2694
AUDNZD,20080715,165500,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080715,165600,1.2694,1.2697,1.2694,1.2695
AUDNZD,20080715,165700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080715,165800,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080715,165900,1.2694,1.2694,1.2693,1.2694
AUDNZD,20080715,170000,1.2694,1.2695,1.2692,1.2694
AUDNZD,20080715,170100,1.2695,1.2700,1.2695,1.2700
AUDNZD,20080715,170200,1.2702,1.2702,1.2699,1.2699
AUDNZD,20080715,170300,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080715,170400,1.2701,1.2704,1.2701,1.2701
AUDNZD,20080715,170500,1.2702,1.2706,1.2702,1.2704
AUDNZD,20080715,170600,1.2703,1.2703,1.2700,1.2701
AUDNZD,20080715,170700,1.2702,1.2703,1.2698,1.2701
AUDNZD,20080715,170800,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080715,170900,1.2703,1.2704,1.2699,1.2699
AUDNZD,20080715,171000,1.2700,1.2703,1.2698,1.2698
AUDNZD,20080715,171100,1.2699,1.2703,1.2699,1.2703
AUDNZD,20080715,171200,1.2702,1.2702,1.2693,1.2693
AUDNZD,20080715,171300,1.2691,1.2696,1.2691,1.2694
AUDNZD,20080715,171400,1.2693,1.2695,1.2692,1.2694
AUDNZD,20080715,171500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080715,171600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080715,171700,1.2693,1.2696,1.2693,1.2695
AUDNZD,20080715,171800,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080715,171900,1.2696,1.2697,1.2694,1.2694
AUDNZD,20080715,172000,1.2693,1.2693,1.2688,1.2692
AUDNZD,20080715,172100,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080715,172200,1.2688,1.2689,1.2687,1.2688
AUDNZD,20080715,172300,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080715,172400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080715,172500,1.2688,1.2688,1.2682,1.2682
AUDNZD,20080715,172600,1.2683,1.2684,1.2683,1.2683
AUDNZD,20080715,172700,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080715,172800,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080715,172900,1.2681,1.2683,1.2681,1.2681
AUDNZD,20080715,173000,1.2680,1.2684,1.2680,1.2681
AUDNZD,20080715,173100,1.2682,1.2685,1.2682,1.2683
AUDNZD,20080715,173200,1.2684,1.2689,1.2684,1.2686
AUDNZD,20080715,173300,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080715,173400,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080715,173500,1.2680,1.2681,1.2678,1.2679
AUDNZD,20080715,173600,1.2680,1.2686,1.2680,1.2685
AUDNZD,20080715,173700,1.2683,1.2683,1.2678,1.2678
AUDNZD,20080715,173800,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080715,173900,1.2675,1.2679,1.2675,1.2678
AUDNZD,20080715,174000,1.2679,1.2679,1.2677,1.2678
AUDNZD,20080715,174100,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080715,174200,1.2681,1.2681,1.2673,1.2673
AUDNZD,20080715,174300,1.2672,1.2672,1.2671,1.2672
AUDNZD,20080715,174400,1.2673,1.2680,1.2673,1.2679
AUDNZD,20080715,174500,1.2680,1.2684,1.2680,1.2684
AUDNZD,20080715,174600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080715,174700,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080715,174800,1.2687,1.2689,1.2687,1.2688
AUDNZD,20080715,174900,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080715,175000,1.2690,1.2692,1.2690,1.2691
AUDNZD,20080715,175100,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080715,175200,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080715,175300,1.2690,1.2690,1.2687,1.2689
AUDNZD,20080715,175400,1.2689,1.2690,1.2688,1.2690
AUDNZD,20080715,175500,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080715,175600,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080715,175700,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080715,175800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080715,175900,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080715,180000,1.2689,1.2689,1.2686,1.2689
AUDNZD,20080715,180100,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080715,180200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080715,180300,1.2685,1.2692,1.2685,1.2691
AUDNZD,20080715,180400,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080715,180500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080715,180600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080715,180700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080715,180800,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080715,180900,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080715,181000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080715,181100,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080715,181200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080715,181300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080715,181400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080715,181500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080715,181600,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080715,181700,1.2691,1.2694,1.2691,1.2694
AUDNZD,20080715,181800,1.2695,1.2695,1.2688,1.2688
AUDNZD,20080715,181900,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080715,182000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080715,182100,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080715,182200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080715,182300,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080715,182400,1.2684,1.2684,1.2680,1.2680
AUDNZD,20080715,182500,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080715,182600,1.2688,1.2692,1.2688,1.2690
AUDNZD,20080715,182700,1.2688,1.2688,1.2685,1.2687
AUDNZD,20080715,182800,1.2688,1.2689,1.2687,1.2687
AUDNZD,20080715,182900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080715,183000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080715,183100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080715,183200,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080715,183300,1.2677,1.2677,1.2673,1.2673
AUDNZD,20080715,183400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,183500,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080715,183600,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080715,183700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080715,183800,1.2683,1.2684,1.2681,1.2681
AUDNZD,20080715,183900,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080715,184000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080715,184100,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080715,184200,1.2679,1.2683,1.2679,1.2683
AUDNZD,20080715,184300,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080715,184400,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080715,184500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080715,184600,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080715,184700,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080715,184800,1.2673,1.2678,1.2673,1.2678
AUDNZD,20080715,184900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080715,185000,1.2674,1.2678,1.2674,1.2678
AUDNZD,20080715,185100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,185200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,185300,1.2677,1.2678,1.2676,1.2678
AUDNZD,20080715,185400,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080715,185500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080715,185600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080715,185700,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080715,185800,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080715,185900,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080715,190000,1.2681,1.2682,1.2680,1.2680
AUDNZD,20080715,190100,1.2679,1.2684,1.2679,1.2682
AUDNZD,20080715,190200,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080715,190300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080715,190400,1.2682,1.2686,1.2682,1.2686
AUDNZD,20080715,190500,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080715,190600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080715,190700,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080715,190800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080715,190900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080715,191000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080715,191100,1.2686,1.2686,1.2683,1.2683
AUDNZD,20080715,191200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080715,191300,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080715,191400,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080715,191500,1.2682,1.2682,1.2670,1.2670
AUDNZD,20080715,191600,1.2671,1.2676,1.2671,1.2676
AUDNZD,20080715,191700,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080715,191800,1.2674,1.2674,1.2670,1.2670
AUDNZD,20080715,191900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,192000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080715,192100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,192200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,192300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,192400,1.2672,1.2672,1.2667,1.2669
AUDNZD,20080715,192500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,192600,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,192700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080715,192800,1.2670,1.2674,1.2670,1.2674
AUDNZD,20080715,192900,1.2676,1.2678,1.2676,1.2677
AUDNZD,20080715,193000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080715,193100,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080715,193200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,193300,1.2677,1.2677,1.2673,1.2673
AUDNZD,20080715,193400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,193500,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,193600,1.2675,1.2675,1.2671,1.2671
AUDNZD,20080715,193700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080715,193800,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080715,193900,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080715,194000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080715,194100,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080715,194200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080715,194300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080715,194400,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080715,194500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,194600,1.2671,1.2672,1.2670,1.2672
AUDNZD,20080715,194700,1.2672,1.2672,1.2670,1.2671
AUDNZD,20080715,194800,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080715,194900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,195000,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080715,195100,1.2674,1.2676,1.2673,1.2673
AUDNZD,20080715,195200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080715,195300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080715,195400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080715,195500,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080715,195600,1.2673,1.2679,1.2673,1.2676
AUDNZD,20080715,195700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080715,195800,1.2675,1.2675,1.2674,1.2675
AUDNZD,20080715,195900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,200000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,200100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,200200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,200300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,200400,1.2675,1.2675,1.2673,1.2674
AUDNZD,20080715,200500,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080715,200600,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,200700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,200800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,200900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080715,201000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080715,201100,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080715,201200,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080715,201300,1.2675,1.2676,1.2674,1.2674
AUDNZD,20080715,201400,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080715,201500,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080715,201600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,201700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,201800,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080715,201900,1.2674,1.2674,1.2669,1.2669
AUDNZD,20080715,202000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,202100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,202200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,202300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080715,202400,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080715,202500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080715,202600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080715,202700,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080715,202800,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080715,202900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,203000,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,203100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,203200,1.2677,1.2678,1.2676,1.2676
AUDNZD,20080715,203300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,203400,1.2678,1.2679,1.2672,1.2672
AUDNZD,20080715,203500,1.2670,1.2671,1.2667,1.2671
AUDNZD,20080715,203600,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080715,203700,1.2673,1.2673,1.2669,1.2669
AUDNZD,20080715,203800,1.2667,1.2670,1.2667,1.2669
AUDNZD,20080715,203900,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080715,204000,1.2668,1.2670,1.2668,1.2669
AUDNZD,20080715,204100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080715,204200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,204300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,204400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080715,204500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080715,204600,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080715,204700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,204800,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080715,204900,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080715,205000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080715,205100,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080715,205200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,205300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,205400,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080715,205500,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080715,205600,1.2667,1.2671,1.2667,1.2671
AUDNZD,20080715,205700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080715,205800,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080715,205900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,210000,1.2670,1.2670,1.2666,1.2666
AUDNZD,20080715,210100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080715,210200,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080715,210300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080715,210400,1.2668,1.2670,1.2668,1.2669
AUDNZD,20080715,210500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,210600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080715,210700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080715,210800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080715,210900,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080715,211000,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080715,211100,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080715,211200,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080715,211300,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080715,211400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080715,211500,1.2665,1.2667,1.2664,1.2667
AUDNZD,20080715,211600,1.2670,1.2670,1.2667,1.2669
AUDNZD,20080715,211700,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080715,211800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080715,211900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,212000,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080715,212100,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080715,212200,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080715,212300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080715,212400,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080715,212500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080715,212600,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,212700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,212800,1.2670,1.2670,1.2668,1.2669
AUDNZD,20080715,212900,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080715,213000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080715,213100,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080715,213200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080715,213300,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080715,213400,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080715,213500,1.2669,1.2673,1.2669,1.2673
AUDNZD,20080715,213600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,213700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080715,213800,1.2672,1.2673,1.2671,1.2671
AUDNZD,20080715,213900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,214000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,214100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,214200,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080715,214300,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080715,214400,1.2674,1.2677,1.2672,1.2672
AUDNZD,20080715,214500,1.2670,1.2672,1.2669,1.2670
AUDNZD,20080715,214600,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080715,214700,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080715,214800,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080715,214900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,215000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080715,215100,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080715,215200,1.2671,1.2672,1.2670,1.2670
AUDNZD,20080715,215300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,215400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,215500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080715,215600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080715,215700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080715,215800,1.2668,1.2672,1.2668,1.2672
AUDNZD,20080715,215900,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080715,220000,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080715,220100,1.2679,1.2679,1.2674,1.2674
AUDNZD,20080715,220200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080715,220300,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080715,220400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080715,220500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,220600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,220700,1.2675,1.2675,1.2671,1.2672
AUDNZD,20080715,220800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080715,220900,1.2677,1.2677,1.2673,1.2675
AUDNZD,20080715,221000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,221100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,221200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,221300,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080715,221400,1.2677,1.2677,1.2675,1.2677
AUDNZD,20080715,221500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080715,221600,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080715,221700,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080715,221800,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080715,221900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080715,222000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080715,222100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080715,222200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080715,222300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080715,222400,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080715,222500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,222600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,222700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,222800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,222900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080715,223000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,223100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,223200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,223300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,223400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,223500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080715,223600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,223700,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,223800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080715,223900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,224000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,224100,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080715,224200,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080715,224300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080715,224400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,224500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080715,224600,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080715,224700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,224800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080715,224900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080715,225000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,225100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080715,225200,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080715,225300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080715,225400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,225500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080715,225600,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,225700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080715,225800,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080715,225900,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080715,230000,1.2675,1.2675,1.2670,1.2671
AUDNZD,20080715,230100,1.2670,1.2673,1.2670,1.2672
AUDNZD,20080715,230200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,230300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,230400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,230500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,230600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080715,230700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080715,230800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,230900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080715,231000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080715,231100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,231200,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080715,231300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,231400,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080715,231500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080715,231600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080715,231700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080715,231800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080715,231900,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080715,232000,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080715,232100,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080715,232200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080715,232300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080715,232400,1.2674,1.2683,1.2674,1.2683
AUDNZD,20080715,232500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080715,232600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080715,232700,1.2682,1.2682,1.2678,1.2680
AUDNZD,20080715,232800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080715,232900,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080715,233000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080715,233100,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080715,233200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080715,233300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080715,233400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080715,233500,1.2681,1.2681,1.2679,1.2680
AUDNZD,20080715,233600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080715,233700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080715,233800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080715,233900,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080715,234000,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080715,234100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080715,234200,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080715,234300,1.2678,1.2678,1.2676,1.2677
AUDNZD,20080715,234400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080715,234500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080715,234600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080715,234700,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080715,234800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080715,234900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080715,235000,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080715,235100,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080715,235200,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080715,235300,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080715,235400,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080715,235500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080715,235600,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080715,235700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080715,235800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080715,235900,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080716,000000,1.2683,1.2683,1.2682,1.2682
NZDCHF,20080715,000100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,000200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,000300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,000400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,000500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,000600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080715,000700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080715,000800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,000900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080715,001000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,001100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,001200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080715,001300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,001400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,001500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080715,001600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,001700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,001800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,001900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,002000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,002100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,002200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,002300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,002400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080715,002500,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080715,002600,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080715,002700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080715,002800,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080715,002900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080715,003000,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080715,003100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,003200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080715,003300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,003400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080715,003500,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080715,003600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080715,003700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,003800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,003900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,004000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080715,004100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080715,004200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,004300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,004400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080715,004500,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080715,004600,0.7769,0.7787,0.7767,0.7769
NZDCHF,20080715,004700,0.7769,0.7769,0.7758,0.7758
NZDCHF,20080715,004800,0.7757,0.7758,0.7756,0.7758
NZDCHF,20080715,004900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,005000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,005100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080715,005200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080715,005300,0.7760,0.7761,0.7759,0.7759
NZDCHF,20080715,005400,0.7758,0.7758,0.7754,0.7756
NZDCHF,20080715,005500,0.7755,0.7756,0.7754,0.7756
NZDCHF,20080715,005600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080715,005700,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080715,005800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,005900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,010000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,010100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080715,010200,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080715,010300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,010400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,010500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,010600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,010700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,010800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,010900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080715,011000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080715,011100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080715,011200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,011300,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080715,011400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,011500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,011600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,011700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,011800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,011900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,012000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,012100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,012200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,012300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,012400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,012500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,012600,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080715,012700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080715,012800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080715,012900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080715,013000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080715,013100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,013200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,013300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,013400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,013500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,013600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,013700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,013800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,013900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,014000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,014100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,014200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,014300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080715,014400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,014500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080715,014600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080715,014700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,014800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,014900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,015000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,015100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,015200,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080715,015300,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080715,015400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,015500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,015600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,015700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080715,015800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,015900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,020000,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080715,020100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,020200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,020300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080715,020400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080715,020500,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080715,020600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080715,020700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,020800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,020900,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080715,021000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,021100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,021200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080715,021300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,021400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,021500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,021600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,021700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,021800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,021900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,022000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,022100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,022200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080715,022300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,022400,0.7763,0.7764,0.7762,0.7762
NZDCHF,20080715,022500,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080715,022600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080715,022700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,022800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,022900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,023000,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080715,023100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,023200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,023300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,023400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,023500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,023600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,023700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,023800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080715,023900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,024000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,024100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,024200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,024300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,024400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080715,024500,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080715,024600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,024700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,024800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,024900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,025000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,025100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,025200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,025300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,025400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080715,025500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,025600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,025700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,025800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,025900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,030000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080715,030100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080715,030200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,030300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,030400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,030500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,030600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,030700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,030800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,030900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,031000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,031100,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,031200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,031300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,031400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,031500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,031600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080715,031700,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080715,031800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,031900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,032000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,032100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,032200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,032300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,032400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,032500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,032600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,032700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,032800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,032900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,033000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,033100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,033200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,033300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,033400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,033500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,033600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,033700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,033800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,033900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,034000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,034100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,034200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,034300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,034400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,034500,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080715,034600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,034700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,034800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,034900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,035000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,035100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,035200,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,035300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,035400,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080715,035500,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080715,035600,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080715,035700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,035800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,035900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,040000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,040100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,040200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,040300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,040400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,040500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080715,040600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,040700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,040800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080715,040900,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080715,041000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080715,041100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,041200,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080715,041300,0.7755,0.7756,0.7754,0.7756
NZDCHF,20080715,041400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,041500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,041600,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,041700,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080715,041800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080715,041900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,042000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,042100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,042200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,042300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,042400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,042500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,042600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080715,042700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,042800,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080715,042900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,043000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,043100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,043200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,043300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,043400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,043500,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080715,043600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,043700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,043800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,043900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,044000,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080715,044100,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080715,044200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080715,044300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,044400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080715,044500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,044600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,044700,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080715,044800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,044900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,045000,0.7751,0.7753,0.7751,0.7752
NZDCHF,20080715,045100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,045200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,045300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,045400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,045500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,045600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,045700,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080715,045800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,045900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,050000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,050100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,050200,0.7755,0.7758,0.7755,0.7758
NZDCHF,20080715,050300,0.7757,0.7757,0.7754,0.7755
NZDCHF,20080715,050400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080715,050500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,050600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,050700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,050800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080715,050900,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080715,051000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,051100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,051200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,051300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080715,051400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,051500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080715,051600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080715,051700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080715,051800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,051900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,052000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,052100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,052200,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080715,052300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,052400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,052500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,052600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,052700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,052800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080715,052900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080715,053000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,053100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,053200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080715,053300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,053400,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080715,053500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,053600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,053700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,053800,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080715,053900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,054000,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080715,054100,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080715,054200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080715,054300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,054400,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080715,054500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,054600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,054700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,054800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,054900,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080715,055000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,055100,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080715,055200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,055300,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080715,055400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080715,055500,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080715,055600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,055700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,055800,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080715,055900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,060000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,060100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,060200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,060300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,060400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,060500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080715,060600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,060700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,060800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,060900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,061100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,061200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,061300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,061400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,061900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,062000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,062100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,062200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,062300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,062400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,062500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080715,062600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080715,062700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,062800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,062900,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080715,063000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,063100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,063200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080715,063300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080715,063400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,063500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080715,063600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,063700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080715,063800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080715,063900,0.7758,0.7758,0.7756,0.7757
NZDCHF,20080715,064000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,064100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,064200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,064300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,064400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,064500,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080715,064600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080715,064700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,064800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,064900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065200,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080715,065300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,065600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,065700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080715,065800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,065900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,070000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,070100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080715,070200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,070300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,070400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,070500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,070600,0.7757,0.7760,0.7757,0.7758
NZDCHF,20080715,070700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,070800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080715,070900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080715,071000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,071100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,071200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,071300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,071400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,071500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080715,071600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,071700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080715,071800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,071900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,072000,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080715,072100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,072200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,072300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,072400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,072500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,072600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,072700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,072800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,072900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,073000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080715,073100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080715,073200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,073300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,073400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080715,073500,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080715,073600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080715,073700,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,073800,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080715,073900,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080715,074000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,074100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,074200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080715,074300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,074400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,074500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,074600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,074700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,074800,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080715,074900,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080715,075000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,075100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080715,075200,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080715,075300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080715,075400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080715,075500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080715,075600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,075700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080715,075800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,075900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080715,080000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,080100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,080200,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080715,080300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080715,080400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,080500,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080715,080600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,080700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,080800,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080715,080900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,081000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080715,081100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080715,081200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080715,081300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080715,081400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,081500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,081600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080715,081700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,081800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,081900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,082000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,082100,0.7768,0.7770,0.7768,0.7769
NZDCHF,20080715,082200,0.7770,0.7772,0.7770,0.7771
NZDCHF,20080715,082300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080715,082400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,082500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080715,082600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080715,082700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,082800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,082900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080715,083000,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080715,083100,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080715,083200,0.7773,0.7778,0.7773,0.7778
NZDCHF,20080715,083300,0.7779,0.7779,0.7775,0.7775
NZDCHF,20080715,083400,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,083500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080715,083600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080715,083700,0.7773,0.7774,0.7766,0.7766
NZDCHF,20080715,083800,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080715,083900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,084000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080715,084100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,084200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080715,084300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080715,084400,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080715,084500,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080715,084600,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080715,084700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,084800,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080715,084900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080715,085000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,085100,0.7772,0.7772,0.7766,0.7766
NZDCHF,20080715,085200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080715,085300,0.7765,0.7770,0.7765,0.7770
NZDCHF,20080715,085400,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080715,085500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080715,085600,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080715,085700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080715,085800,0.7770,0.7773,0.7770,0.7773
NZDCHF,20080715,085900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080715,090000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080715,090100,0.7774,0.7779,0.7774,0.7779
NZDCHF,20080715,090200,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080715,090300,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080715,090400,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080715,090500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080715,090600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080715,090700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,090800,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080715,090900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080715,091000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,091100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,091200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,091300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,091400,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080715,091500,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080715,091600,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080715,091700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080715,091800,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080715,091900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,092000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,092100,0.7772,0.7775,0.7772,0.7775
NZDCHF,20080715,092200,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080715,092300,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080715,092400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,092500,0.7771,0.7775,0.7771,0.7772
NZDCHF,20080715,092600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080715,092700,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080715,092800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080715,092900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080715,093000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080715,093100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080715,093200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080715,093300,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080715,093400,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080715,093500,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080715,093600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,093700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080715,093800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080715,093900,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080715,094000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,094100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080715,094200,0.7770,0.7771,0.7769,0.7771
NZDCHF,20080715,094300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080715,094400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080715,094500,0.7770,0.7770,0.7767,0.7768
NZDCHF,20080715,094600,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080715,094700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,094800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080715,094900,0.7767,0.7767,0.7763,0.7763
NZDCHF,20080715,095000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080715,095100,0.7758,0.7759,0.7757,0.7759
NZDCHF,20080715,095200,0.7758,0.7758,0.7752,0.7752
NZDCHF,20080715,095300,0.7752,0.7754,0.7752,0.7753
NZDCHF,20080715,095400,0.7753,0.7758,0.7753,0.7758
NZDCHF,20080715,095500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080715,095600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,095700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,095800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080715,095900,0.7760,0.7766,0.7760,0.7766
NZDCHF,20080715,100000,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080715,100100,0.7766,0.7768,0.7765,0.7768
NZDCHF,20080715,100200,0.7770,0.7770,0.7766,0.7768
NZDCHF,20080715,100300,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080715,100400,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080715,100500,0.7760,0.7760,0.7757,0.7758
NZDCHF,20080715,100600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,100700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080715,100800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080715,100900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080715,101000,0.7760,0.7760,0.7758,0.7760
NZDCHF,20080715,101100,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080715,101200,0.7760,0.7760,0.7757,0.7759
NZDCHF,20080715,101300,0.7760,0.7763,0.7760,0.7761
NZDCHF,20080715,101400,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080715,101500,0.7757,0.7760,0.7757,0.7759
NZDCHF,20080715,101600,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080715,101700,0.7759,0.7760,0.7758,0.7760
NZDCHF,20080715,101800,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080715,101900,0.7754,0.7754,0.7751,0.7753
NZDCHF,20080715,102000,0.7752,0.7753,0.7751,0.7753
NZDCHF,20080715,102100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,102200,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,102300,0.7757,0.7757,0.7755,0.7756
NZDCHF,20080715,102400,0.7757,0.7757,0.7750,0.7750
NZDCHF,20080715,102500,0.7751,0.7756,0.7751,0.7756
NZDCHF,20080715,102600,0.7755,0.7755,0.7753,0.7754
NZDCHF,20080715,102700,0.7755,0.7758,0.7755,0.7757
NZDCHF,20080715,102800,0.7756,0.7757,0.7754,0.7757
NZDCHF,20080715,102900,0.7758,0.7759,0.7753,0.7753
NZDCHF,20080715,103000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,103100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080715,103200,0.7755,0.7758,0.7754,0.7757
NZDCHF,20080715,103300,0.7756,0.7757,0.7755,0.7757
NZDCHF,20080715,103400,0.7758,0.7760,0.7758,0.7759
NZDCHF,20080715,103500,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080715,103600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,103700,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080715,103800,0.7757,0.7763,0.7757,0.7761
NZDCHF,20080715,103900,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080715,104000,0.7759,0.7759,0.7757,0.7758
NZDCHF,20080715,104100,0.7759,0.7759,0.7757,0.7758
NZDCHF,20080715,104200,0.7758,0.7758,0.7756,0.7757
NZDCHF,20080715,104300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,104400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,104500,0.7758,0.7758,0.7756,0.7758
NZDCHF,20080715,104600,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080715,104700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080715,104800,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080715,104900,0.7758,0.7759,0.7757,0.7758
NZDCHF,20080715,105000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,105100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,105200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,105300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,105400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,105500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080715,105600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080715,105700,0.7762,0.7763,0.7760,0.7760
NZDCHF,20080715,105800,0.7760,0.7762,0.7758,0.7758
NZDCHF,20080715,105900,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080715,110000,0.7760,0.7765,0.7760,0.7764
NZDCHF,20080715,110100,0.7763,0.7767,0.7763,0.7766
NZDCHF,20080715,110200,0.7765,0.7765,0.7754,0.7755
NZDCHF,20080715,110300,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,110400,0.7758,0.7760,0.7758,0.7758
NZDCHF,20080715,110500,0.7757,0.7757,0.7752,0.7754
NZDCHF,20080715,110600,0.7756,0.7756,0.7752,0.7753
NZDCHF,20080715,110700,0.7754,0.7754,0.7750,0.7750
NZDCHF,20080715,110800,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080715,110900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,111000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,111100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,111200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,111300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,111400,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080715,111500,0.7751,0.7751,0.7748,0.7748
NZDCHF,20080715,111600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,111700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080715,111800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080715,111900,0.7745,0.7745,0.7741,0.7742
NZDCHF,20080715,112000,0.7743,0.7743,0.7741,0.7743
NZDCHF,20080715,112100,0.7743,0.7744,0.7740,0.7740
NZDCHF,20080715,112200,0.7739,0.7743,0.7739,0.7743
NZDCHF,20080715,112300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080715,112400,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080715,112500,0.7738,0.7740,0.7737,0.7739
NZDCHF,20080715,112600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080715,112700,0.7738,0.7739,0.7736,0.7738
NZDCHF,20080715,112800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080715,112900,0.7743,0.7750,0.7743,0.7750
NZDCHF,20080715,113000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,113100,0.7749,0.7753,0.7749,0.7753
NZDCHF,20080715,113200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,113300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,113400,0.7755,0.7757,0.7754,0.7754
NZDCHF,20080715,113500,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080715,113600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,113700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,113800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,113900,0.7755,0.7755,0.7751,0.7752
NZDCHF,20080715,114000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,114100,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080715,114200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,114300,0.7753,0.7756,0.7753,0.7753
NZDCHF,20080715,114400,0.7751,0.7751,0.7744,0.7744
NZDCHF,20080715,114500,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080715,114600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080715,114700,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080715,114800,0.7745,0.7745,0.7743,0.7744
NZDCHF,20080715,114900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080715,115000,0.7744,0.7747,0.7743,0.7747
NZDCHF,20080715,115100,0.7748,0.7753,0.7748,0.7752
NZDCHF,20080715,115200,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080715,115300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,115400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080715,115500,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,115600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,115700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,115800,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080715,115900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,120000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,120100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,120200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,120300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,120400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080715,120500,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080715,120600,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080715,120700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080715,120800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080715,120900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080715,121000,0.7754,0.7755,0.7753,0.7755
NZDCHF,20080715,121100,0.7756,0.7756,0.7750,0.7750
NZDCHF,20080715,121200,0.7749,0.7751,0.7747,0.7751
NZDCHF,20080715,121300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080715,121400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,121500,0.7749,0.7750,0.7746,0.7746
NZDCHF,20080715,121600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,121700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080715,121800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080715,121900,0.7747,0.7747,0.7746,0.7747
NZDCHF,20080715,122000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,122100,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080715,122200,0.7748,0.7748,0.7747,0.7748
NZDCHF,20080715,122300,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080715,122400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,122500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,122600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,122700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080715,122800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,122900,0.7749,0.7749,0.7747,0.7748
NZDCHF,20080715,123000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,123100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,123200,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080715,123300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,123400,0.7749,0.7749,0.7746,0.7748
NZDCHF,20080715,123500,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080715,123600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080715,123700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080715,123800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,123900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080715,124000,0.7747,0.7748,0.7746,0.7746
NZDCHF,20080715,124100,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080715,124200,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080715,124300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080715,124400,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080715,124500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080715,124600,0.7745,0.7749,0.7745,0.7749
NZDCHF,20080715,124700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080715,124800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080715,124900,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080715,125000,0.7744,0.7745,0.7743,0.7743
NZDCHF,20080715,125100,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080715,125200,0.7745,0.7745,0.7744,0.7745
NZDCHF,20080715,125300,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080715,125400,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080715,125500,0.7744,0.7744,0.7742,0.7744
NZDCHF,20080715,125600,0.7745,0.7750,0.7745,0.7745
NZDCHF,20080715,125700,0.7744,0.7744,0.7740,0.7740
NZDCHF,20080715,125800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080715,125900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080715,130000,0.7742,0.7742,0.7739,0.7742
NZDCHF,20080715,130100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080715,130200,0.7740,0.7745,0.7740,0.7744
NZDCHF,20080715,130300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080715,130400,0.7744,0.7748,0.7744,0.7748
NZDCHF,20080715,130500,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080715,130600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,130700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080715,130800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,130900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,131000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,131100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,131200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,131300,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080715,131400,0.7745,0.7748,0.7745,0.7748
NZDCHF,20080715,131500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080715,131600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,131700,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080715,131800,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080715,131900,0.7749,0.7749,0.7747,0.7748
NZDCHF,20080715,132000,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080715,132100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080715,132200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,132300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080715,132400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,132500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,132600,0.7749,0.7750,0.7747,0.7747
NZDCHF,20080715,132700,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080715,132800,0.7749,0.7749,0.7746,0.7748
NZDCHF,20080715,132900,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080715,133000,0.7746,0.7749,0.7746,0.7749
NZDCHF,20080715,133100,0.7750,0.7750,0.7747,0.7750
NZDCHF,20080715,133200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080715,133300,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,133400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080715,133500,0.7748,0.7748,0.7746,0.7748
NZDCHF,20080715,133600,0.7747,0.7747,0.7746,0.7747
NZDCHF,20080715,133700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,133800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080715,133900,0.7747,0.7747,0.7744,0.7744
NZDCHF,20080715,134000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080715,134100,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080715,134200,0.7743,0.7748,0.7743,0.7748
NZDCHF,20080715,134300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080715,134400,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080715,134500,0.7746,0.7749,0.7746,0.7746
NZDCHF,20080715,134600,0.7745,0.7746,0.7744,0.7746
NZDCHF,20080715,134700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080715,134800,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080715,134900,0.7751,0.7752,0.7750,0.7750
NZDCHF,20080715,135000,0.7749,0.7751,0.7749,0.7751
NZDCHF,20080715,135100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080715,135200,0.7750,0.7750,0.7748,0.7748
NZDCHF,20080715,135300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080715,135400,0.7748,0.7749,0.7746,0.7749
NZDCHF,20080715,135500,0.7748,0.7748,0.7746,0.7748
NZDCHF,20080715,135600,0.7749,0.7754,0.7749,0.7754
NZDCHF,20080715,135700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080715,135800,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080715,135900,0.7757,0.7759,0.7756,0.7758
NZDCHF,20080715,140000,0.7758,0.7761,0.7758,0.7760
NZDCHF,20080715,140100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080715,140200,0.7757,0.7757,0.7753,0.7754
NZDCHF,20080715,140300,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080715,140400,0.7751,0.7752,0.7750,0.7750
NZDCHF,20080715,140500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,140600,0.7749,0.7750,0.7748,0.7750
NZDCHF,20080715,140700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080715,140800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,140900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080715,141000,0.7751,0.7751,0.7747,0.7749
NZDCHF,20080715,141100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20080715,141200,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080715,141300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080715,141400,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080715,141500,0.7755,0.7758,0.7755,0.7758
NZDCHF,20080715,141600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080715,141700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,141800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,141900,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080715,142000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080715,142100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080715,142200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,142300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080715,142400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080715,142500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080715,142600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080715,142700,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080715,142800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080715,142900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080715,143000,0.7764,0.7769,0.7764,0.7769
NZDCHF,20080715,143100,0.7770,0.7770,0.7759,0.7765
NZDCHF,20080715,143200,0.7764,0.7770,0.7764,0.7766
NZDCHF,20080715,143300,0.7765,0.7767,0.7764,0.7766
NZDCHF,20080715,143400,0.7765,0.7765,0.7756,0.7756
NZDCHF,20080715,143500,0.7757,0.7761,0.7756,0.7761
NZDCHF,20080715,143600,0.7762,0.7765,0.7762,0.7765
NZDCHF,20080715,143700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080715,143800,0.7768,0.7773,0.7768,0.7773
NZDCHF,20080715,143900,0.7774,0.7775,0.7773,0.7773
NZDCHF,20080715,144000,0.7774,0.7778,0.7774,0.7777
NZDCHF,20080715,144100,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080715,144200,0.7776,0.7778,0.7776,0.7776
NZDCHF,20080715,144300,0.7775,0.7776,0.7774,0.7776
NZDCHF,20080715,144400,0.7776,0.7776,0.7773,0.7773
NZDCHF,20080715,144500,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080715,144600,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080715,144700,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,144800,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,144900,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080715,145000,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080715,145100,0.7779,0.7779,0.7774,0.7774
NZDCHF,20080715,145200,0.7773,0.7773,0.7770,0.7770
NZDCHF,20080715,145300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080715,145400,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080715,145500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080715,145600,0.7770,0.7771,0.7769,0.7770
NZDCHF,20080715,145700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080715,145800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080715,145900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080715,150000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080715,150100,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080715,150200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080715,150300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080715,150400,0.7773,0.7773,0.7770,0.7770
NZDCHF,20080715,150500,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080715,150600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,150700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080715,150800,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080715,150900,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080715,151000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080715,151100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080715,151200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080715,151300,0.7775,0.7776,0.7774,0.7776
NZDCHF,20080715,151400,0.7777,0.7781,0.7777,0.7781
NZDCHF,20080715,151500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080715,151600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080715,151700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080715,151800,0.7786,0.7787,0.7782,0.7782
NZDCHF,20080715,151900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080715,152000,0.7780,0.7780,0.7776,0.7776
NZDCHF,20080715,152100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080715,152200,0.7778,0.7782,0.7778,0.7782
NZDCHF,20080715,152300,0.7781,0.7782,0.7779,0.7782
NZDCHF,20080715,152400,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080715,152500,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080715,152600,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080715,152700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080715,152800,0.7783,0.7785,0.7783,0.7783
NZDCHF,20080715,152900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080715,153000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080715,153100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080715,153200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080715,153300,0.7780,0.7781,0.7778,0.7778
NZDCHF,20080715,153400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,153500,0.7779,0.7781,0.7778,0.7781
NZDCHF,20080715,153600,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080715,153700,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080715,153800,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080715,153900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080715,154000,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080715,154100,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080715,154200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080715,154300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,154400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080715,154500,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080715,154600,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,154700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080715,154800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080715,154900,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,155000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080715,155100,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080715,155200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080715,155300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080715,155400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,155500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,155600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080715,155700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080715,155800,0.7769,0.7771,0.7768,0.7771
NZDCHF,20080715,155900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080715,160000,0.7774,0.7778,0.7774,0.7776
NZDCHF,20080715,160100,0.7777,0.7778,0.7771,0.7771
NZDCHF,20080715,160200,0.7770,0.7771,0.7767,0.7768
NZDCHF,20080715,160300,0.7767,0.7772,0.7764,0.7772
NZDCHF,20080715,160400,0.7773,0.7775,0.7766,0.7766
NZDCHF,20080715,160500,0.7765,0.7766,0.7764,0.7765
NZDCHF,20080715,160600,0.7764,0.7768,0.7763,0.7764
NZDCHF,20080715,160700,0.7765,0.7767,0.7762,0.7762
NZDCHF,20080715,160800,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080715,160900,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080715,161000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080715,161100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080715,161200,0.7769,0.7771,0.7769,0.7769
NZDCHF,20080715,161300,0.7770,0.7773,0.7770,0.7770
NZDCHF,20080715,161400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080715,161500,0.7770,0.7770,0.7767,0.7768
NZDCHF,20080715,161600,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080715,161700,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080715,161800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080715,161900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,162000,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080715,162100,0.7767,0.7769,0.7767,0.7768
NZDCHF,20080715,162200,0.7767,0.7767,0.7765,0.7766
NZDCHF,20080715,162300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,162400,0.7768,0.7768,0.7766,0.7767
NZDCHF,20080715,162500,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080715,162600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080715,162700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080715,162800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080715,162900,0.7772,0.7772,0.7768,0.7768
NZDCHF,20080715,163000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080715,163100,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080715,163200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080715,163300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080715,163400,0.7761,0.7763,0.7760,0.7763
NZDCHF,20080715,163500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080715,163600,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080715,163700,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080715,163800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,163900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,164000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,164100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,164200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080715,164300,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080715,164400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,164500,0.7767,0.7767,0.7764,0.7765
NZDCHF,20080715,164600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080715,164700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080715,164800,0.7762,0.7766,0.7761,0.7766
NZDCHF,20080715,164900,0.7767,0.7768,0.7765,0.7768
NZDCHF,20080715,165000,0.7769,0.7770,0.7767,0.7767
NZDCHF,20080715,165100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080715,165200,0.7767,0.7772,0.7767,0.7772
NZDCHF,20080715,165300,0.7771,0.7771,0.7767,0.7767
NZDCHF,20080715,165400,0.7768,0.7770,0.7765,0.7770
NZDCHF,20080715,165500,0.7769,0.7769,0.7767,0.7768
NZDCHF,20080715,165600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080715,165700,0.7769,0.7772,0.7769,0.7772
NZDCHF,20080715,165800,0.7772,0.7773,0.7769,0.7769
NZDCHF,20080715,165900,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080715,170000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080715,170100,0.7771,0.7772,0.7765,0.7765
NZDCHF,20080715,170200,0.7766,0.7769,0.7766,0.7769
NZDCHF,20080715,170300,0.7768,0.7772,0.7768,0.7772
NZDCHF,20080715,170400,0.7771,0.7774,0.7768,0.7773
NZDCHF,20080715,170500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080715,170600,0.7772,0.7778,0.7772,0.7776
NZDCHF,20080715,170700,0.7777,0.7784,0.7777,0.7783
NZDCHF,20080715,170800,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080715,170900,0.7782,0.7782,0.7778,0.7779
NZDCHF,20080715,171000,0.7779,0.7779,0.7773,0.7773
NZDCHF,20080715,171100,0.7772,0.7773,0.7771,0.7773
NZDCHF,20080715,171200,0.7774,0.7778,0.7774,0.7776
NZDCHF,20080715,171300,0.7776,0.7778,0.7775,0.7778
NZDCHF,20080715,171400,0.7779,0.7779,0.7775,0.7775
NZDCHF,20080715,171500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080715,171600,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080715,171700,0.7778,0.7778,0.7774,0.7776
NZDCHF,20080715,171800,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080715,171900,0.7772,0.7772,0.7770,0.7772
NZDCHF,20080715,172000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080715,172100,0.7775,0.7776,0.7772,0.7773
NZDCHF,20080715,172200,0.7772,0.7774,0.7771,0.7774
NZDCHF,20080715,172300,0.7774,0.7774,0.7773,0.7774
NZDCHF,20080715,172400,0.7773,0.7773,0.7772,0.7773
NZDCHF,20080715,172500,0.7774,0.7779,0.7774,0.7778
NZDCHF,20080715,172600,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080715,172700,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080715,172800,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080715,172900,0.7789,0.7789,0.7786,0.7788
NZDCHF,20080715,173000,0.7786,0.7786,0.7778,0.7778
NZDCHF,20080715,173100,0.7775,0.7775,0.7773,0.7774
NZDCHF,20080715,173200,0.7775,0.7776,0.7774,0.7774
NZDCHF,20080715,173300,0.7775,0.7779,0.7775,0.7779
NZDCHF,20080715,173400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080715,173500,0.7778,0.7779,0.7776,0.7777
NZDCHF,20080715,173600,0.7776,0.7778,0.7775,0.7778
NZDCHF,20080715,173700,0.7779,0.7784,0.7779,0.7784
NZDCHF,20080715,173800,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080715,173900,0.7789,0.7790,0.7785,0.7785
NZDCHF,20080715,174000,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080715,174100,0.7784,0.7785,0.7782,0.7783
NZDCHF,20080715,174200,0.7784,0.7785,0.7782,0.7783
NZDCHF,20080715,174300,0.7785,0.7786,0.7784,0.7784
NZDCHF,20080715,174400,0.7783,0.7783,0.7779,0.7780
NZDCHF,20080715,174500,0.7781,0.7781,0.7778,0.7778
NZDCHF,20080715,174600,0.7778,0.7778,0.7774,0.7774
NZDCHF,20080715,174700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080715,174800,0.7774,0.7777,0.7774,0.7777
NZDCHF,20080715,174900,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080715,175000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080715,175100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080715,175200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080715,175300,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080715,175400,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080715,175500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080715,175600,0.7782,0.7786,0.7781,0.7786
NZDCHF,20080715,175700,0.7786,0.7786,0.7782,0.7782
NZDCHF,20080715,175800,0.7783,0.7787,0.7783,0.7787
NZDCHF,20080715,175900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080715,180000,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080715,180100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080715,180200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080715,180300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080715,180400,0.7787,0.7788,0.7786,0.7786
NZDCHF,20080715,180500,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080715,180600,0.7788,0.7792,0.7788,0.7792
NZDCHF,20080715,180700,0.7791,0.7794,0.7791,0.7794
NZDCHF,20080715,180800,0.7795,0.7795,0.7792,0.7792
NZDCHF,20080715,180900,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080715,181000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080715,181100,0.7795,0.7796,0.7792,0.7792
NZDCHF,20080715,181200,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080715,181300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080715,181400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080715,181500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,181600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,181700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080715,181800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080715,181900,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080715,182000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080715,182100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080715,182200,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080715,182300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080715,182400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080715,182500,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080715,182600,0.7793,0.7794,0.7791,0.7794
NZDCHF,20080715,182700,0.7795,0.7796,0.7794,0.7794
NZDCHF,20080715,182800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080715,182900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,183000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080715,183100,0.7798,0.7798,0.7797,0.7798
NZDCHF,20080715,183200,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080715,183300,0.7803,0.7807,0.7803,0.7807
NZDCHF,20080715,183400,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080715,183500,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080715,183600,0.7808,0.7808,0.7803,0.7803
NZDCHF,20080715,183700,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080715,183800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080715,183900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,184000,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080715,184100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080715,184200,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080715,184300,0.7800,0.7801,0.7799,0.7801
NZDCHF,20080715,184400,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080715,184500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080715,184600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080715,184700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080715,184800,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080715,184900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,185000,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080715,185100,0.7800,0.7800,0.7796,0.7796
NZDCHF,20080715,185200,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080715,185300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080715,185400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080715,185500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080715,185600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080715,185700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080715,185800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080715,185900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080715,190000,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080715,190100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080715,190200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080715,190300,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080715,190400,0.7799,0.7799,0.7796,0.7797
NZDCHF,20080715,190500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,190600,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080715,190700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080715,190800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,190900,0.7800,0.7800,0.7797,0.7798
NZDCHF,20080715,191000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080715,191100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080715,191200,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080715,191300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080715,191400,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080715,191500,0.7802,0.7811,0.7802,0.7811
NZDCHF,20080715,191600,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080715,191700,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080715,191800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080715,191900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080715,192000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080715,192100,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080715,192200,0.7808,0.7808,0.7803,0.7803
NZDCHF,20080715,192300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080715,192400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080715,192500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080715,192600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080715,192700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080715,192800,0.7801,0.7801,0.7796,0.7796
NZDCHF,20080715,192900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,193000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080715,193100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080715,193200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080715,193300,0.7797,0.7801,0.7797,0.7801
NZDCHF,20080715,193400,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080715,193500,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080715,193600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080715,193700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080715,193800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,193900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080715,194000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,194100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080715,194200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080715,194300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,194400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,194500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080715,194600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,194700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080715,194800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080715,194900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080715,195000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080715,195100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080715,195200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080715,195300,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080715,195400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,195500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080715,195600,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080715,195700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080715,195800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080715,195900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080715,200000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080715,200100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080715,200200,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080715,200300,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080715,200400,0.7800,0.7800,0.7798,0.7799
NZDCHF,20080715,200500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,200600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,200700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,200800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,200900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080715,201000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080715,201100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,201200,0.7797,0.7801,0.7797,0.7801
NZDCHF,20080715,201300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080715,201400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080715,201500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,201600,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080715,201700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,201800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080715,201900,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080715,202000,0.7804,0.7808,0.7804,0.7807
NZDCHF,20080715,202100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080715,202200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080715,202300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080715,202400,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080715,202500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080715,202600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080715,202700,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080715,202800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,202900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080715,203000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,203100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,203200,0.7802,0.7807,0.7802,0.7807
NZDCHF,20080715,203300,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080715,203400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080715,203500,0.7807,0.7807,0.7805,0.7807
NZDCHF,20080715,203600,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080715,203700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080715,203800,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080715,203900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080715,204000,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080715,204100,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080715,204200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080715,204300,0.7810,0.7814,0.7810,0.7814
NZDCHF,20080715,204400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080715,204500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080715,204600,0.7811,0.7815,0.7811,0.7815
NZDCHF,20080715,204700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080715,204800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080715,204900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080715,205000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080715,205100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080715,205200,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080715,205300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080715,205400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080715,205500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080715,205600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080715,205700,0.7815,0.7821,0.7815,0.7821
NZDCHF,20080715,205800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080715,205900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080715,210000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080715,210100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080715,210200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080715,210300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080715,210400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080715,210500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080715,210600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080715,210700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080715,210800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080715,210900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080715,211000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080715,211100,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080715,211200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080715,211300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080715,211400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080715,211500,0.7813,0.7813,0.7810,0.7810
NZDCHF,20080715,211600,0.7809,0.7812,0.7809,0.7811
NZDCHF,20080715,211700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080715,211800,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080715,211900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080715,212000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080715,212100,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080715,212200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080715,212300,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080715,212400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080715,212500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080715,212600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080715,212700,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080715,212800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080715,212900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080715,213000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080715,213100,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080715,213200,0.7810,0.7810,0.7807,0.7808
NZDCHF,20080715,213300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080715,213400,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080715,213500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080715,213600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080715,213700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080715,213800,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080715,213900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080715,214000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080715,214100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080715,214200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080715,214300,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080715,214400,0.7800,0.7802,0.7799,0.7801
NZDCHF,20080715,214500,0.7802,0.7803,0.7801,0.7801
NZDCHF,20080715,214600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080715,214700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,214800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080715,214900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080715,215000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080715,215100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,215200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080715,215300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080715,215400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080715,215500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080715,215600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080715,215700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080715,215800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080715,215900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080715,220000,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080715,220100,0.7795,0.7797,0.7794,0.7796
NZDCHF,20080715,220200,0.7795,0.7795,0.7791,0.7792
NZDCHF,20080715,220300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,220400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080715,220500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080715,220600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,220700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,220800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,220900,0.7794,0.7796,0.7794,0.7795
NZDCHF,20080715,221000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080715,221100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080715,221200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,221300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080715,221400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,221500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080715,221600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080715,221700,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080715,221800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080715,221900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,222000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,222100,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080715,222200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,222300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080715,222400,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080715,222500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,222600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,222700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080715,222800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080715,222900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080715,223000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080715,223100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,223200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080715,223300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080715,223400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080715,223500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,223600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,223700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,223800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080715,223900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080715,224000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080715,224100,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080715,224200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080715,224300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080715,224400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080715,224500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,224600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,224700,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080715,224800,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080715,224900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,225000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,225100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080715,225200,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080715,225300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080715,225400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,225500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080715,225600,0.7791,0.7793,0.7791,0.7792
NZDCHF,20080715,225700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080715,225800,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080715,225900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080715,230000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080715,230100,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080715,230200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080715,230300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080715,230400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,230500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,230600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080715,230700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080715,230800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080715,230900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080715,231000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080715,231100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080715,231200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080715,231300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080715,231400,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080715,231500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080715,231600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080715,231700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080715,231800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080715,231900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080715,232000,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080715,232100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080715,232200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080715,232300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080715,232400,0.7784,0.7784,0.7779,0.7779
NZDCHF,20080715,232500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,232600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080715,232700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080715,232800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,232900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,233000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080715,233100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080715,233200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080715,233300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080715,233400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080715,233500,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080715,233600,0.7777,0.7779,0.7777,0.7777
NZDCHF,20080715,233700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080715,233800,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080715,233900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080715,234000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080715,234100,0.7778,0.7781,0.7778,0.7781
NZDCHF,20080715,234200,0.7779,0.7783,0.7779,0.7782
NZDCHF,20080715,234300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080715,234400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080715,234500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080715,234600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080715,234700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080715,234800,0.7777,0.7778,0.7776,0.7778
NZDCHF,20080715,234900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080715,235000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080715,235100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080715,235200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080715,235300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080715,235400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080715,235500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080715,235600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080715,235700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080715,235800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080715,235900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080716,000000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080715,000100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,000200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,000300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080715,000400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,000500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,000600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,000700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,000800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,000900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,001000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,001100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,001200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,001300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,001400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080715,001500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,001600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,001700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,001800,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080715,001900,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080715,002000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,002100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,002200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,002300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,002400,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080715,002500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,002600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,002700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,002800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,002900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,003000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,003100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,003200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,003300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,003400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,003500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,003600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,003700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,003800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080715,003900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,004000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,004100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,004200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,004300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,004400,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080715,004500,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080715,004600,0.7686,0.7707,0.7684,0.7684
NZDCAD,20080715,004700,0.7684,0.7684,0.7673,0.7673
NZDCAD,20080715,004800,0.7672,0.7674,0.7671,0.7674
NZDCAD,20080715,004900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080715,005000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080715,005100,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080715,005200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080715,005300,0.7676,0.7678,0.7675,0.7675
NZDCAD,20080715,005400,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080715,005500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080715,005600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080715,005700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080715,005800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080715,005900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080715,010000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080715,010100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080715,010200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080715,010300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080715,010400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080715,010500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,010600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,010700,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080715,010800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080715,010900,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080715,011000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,011100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080715,011200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080715,011300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080715,011400,0.7679,0.7679,0.7676,0.7676
NZDCAD,20080715,011500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080715,011600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,011700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,011800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080715,011900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080715,012000,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080715,012100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080715,012200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080715,012300,0.7675,0.7679,0.7675,0.7679
NZDCAD,20080715,012400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080715,012500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080715,012600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080715,012700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,012800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,012900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,013000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,013100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080715,013200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080715,013300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,013400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,013500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080715,013600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080715,013700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080715,013800,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080715,013900,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080715,014000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080715,014100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080715,014200,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080715,014300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080715,014400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,014500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,014600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,014700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,014800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080715,014900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080715,015000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080715,015100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080715,015200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080715,015300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080715,015400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080715,015500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080715,015600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080715,015700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080715,015800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,015900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080715,020000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080715,020100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080715,020200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080715,020300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080715,020400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,020500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,020600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080715,020700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080715,020800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080715,020900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080715,021000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,021200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080715,021300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,021900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,022000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,022100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,022200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080715,022300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,022400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,022500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,022600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,022700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,022800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,022900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,023000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,023100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,023200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,023300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,023400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080715,023500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,023600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080715,023700,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080715,023800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,023900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,024000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,024100,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080715,024200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,024300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080715,024400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,024500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080715,024600,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080715,024700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,024800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,024900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,025000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,025100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,025200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,025300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,025400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,025500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,025600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080715,025700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080715,025800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,025900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,030000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,030100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,030200,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080715,030300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,030400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,030500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,030600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,030700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,030800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,030900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,031000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,031100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,031200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,031300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,031400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,031500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,031600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,031700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,031800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,031900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,032000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,032400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032600,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080715,032700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,032900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080715,033000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,033100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,033900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080715,034000,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080715,034100,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080715,034200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080715,034300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080715,034400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,034500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,034600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080715,034700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,034800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080715,034900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080715,035000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080715,035100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,035200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,035300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080715,035400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080715,035500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,035600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,035700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,035800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,035900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080715,040000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080715,040100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,040200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,040300,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080715,040400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,040500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,040600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,040700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,040800,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080715,040900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,041000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,041100,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080715,041200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,041300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,041400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,041500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,041600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080715,041700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080715,041800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080715,041900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080715,042000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080715,042100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080715,042200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,042300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,042400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,042500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,042600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080715,042700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080715,042800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080715,042900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,043000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,043100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080715,043200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,043300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,043400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,043500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,043600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080715,043700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080715,043800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,043900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,044000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,044100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,044200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,044300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080715,044400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,044500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080715,044600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,044700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080715,044800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080715,044900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080715,045000,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080715,045100,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080715,045200,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080715,045300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080715,045400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,045500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,045600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080715,045700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,045800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,045900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,050000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,050100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080715,050200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,050300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,050400,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080715,050500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,050600,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080715,050700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,050800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,050900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080715,051000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080715,051100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,051200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080715,051300,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080715,051400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080715,051500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,051600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,051700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,051800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,051900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,052000,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080715,052100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080715,052200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080715,052300,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080715,052400,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080715,052500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,052600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,052700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080715,052800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,052900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080715,053000,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080715,053100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,053200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,053300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,053400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,053500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080715,053600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,053700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080715,053800,0.7688,0.7690,0.7688,0.7689
NZDCAD,20080715,053900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080715,054000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,054100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,054200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,054300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,054400,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080715,054500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,054600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080715,054700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,054800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,054900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,055000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,055100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,055200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,055300,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080715,055400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,055500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,055600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,055700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,055800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080715,055900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080715,060200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,060300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,060700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,060800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,060900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,061000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,061100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,061200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,061300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080715,061400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,061500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080715,061600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,061700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,061800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,061900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080715,062000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,062100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080715,062200,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080715,062300,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080715,062400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,062500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,062600,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080715,062700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,062800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,062900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,063000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,063100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080715,063200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,063300,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,063400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,063500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080715,063600,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080715,063700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,063800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080715,063900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080715,064300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080715,064600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,064700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,064800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,064900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,065000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,065100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080715,065200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,065300,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080715,065400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,065500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,065600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,065700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,065800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,065900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,070000,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080715,070100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,070200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,070300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080715,070400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,070500,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080715,070600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,070700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,070800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,070900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,071000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,071100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080715,071200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,071300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,071400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080715,071500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,071600,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080715,071700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080715,071800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,071900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,072000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080715,072100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080715,072200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,072300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080715,072400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,072500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,072600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,072700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080715,072800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,072900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080715,073000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080715,073100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,073200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,073300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080715,073400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,073500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080715,073600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080715,073700,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080715,073800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,073900,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080715,074000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080715,074100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,074200,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080715,074300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080715,074400,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080715,074500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,074600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,074700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,074800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,074900,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080715,075000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,075100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,075200,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080715,075300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,075400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,075500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,075600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,075700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080715,075800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,075900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,080000,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080715,080100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080715,080200,0.7689,0.7691,0.7689,0.7689
NZDCAD,20080715,080300,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080715,080400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,080500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080715,080600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080715,080700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,080800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080715,080900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080715,081000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080715,081100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,081200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,081300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080715,081400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,081500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,081600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,081700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,081800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,081900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080715,082100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080715,082200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080715,082600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,082900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080715,083000,0.7694,0.7700,0.7694,0.7700
NZDCAD,20080715,083100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,083200,0.7701,0.7707,0.7701,0.7707
NZDCAD,20080715,083300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080715,083400,0.7705,0.7707,0.7705,0.7705
NZDCAD,20080715,083500,0.7705,0.7705,0.7702,0.7703
NZDCAD,20080715,083600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080715,083700,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080715,083800,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080715,083900,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080715,084000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,084100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,084200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,084300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080715,084400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080715,084500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080715,084600,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080715,084700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080715,084800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080715,084900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080715,085000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080715,085100,0.7700,0.7701,0.7699,0.7701
NZDCAD,20080715,085200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,085300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,085400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,085500,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080715,085600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080715,085700,0.7701,0.7703,0.7701,0.7701
NZDCAD,20080715,085800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080715,085900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080715,090000,0.7699,0.7699,0.7697,0.7699
NZDCAD,20080715,090100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080715,090200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080715,090300,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080715,090400,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080715,090500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080715,090600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080715,090700,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080715,090800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080715,090900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080715,091000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,091100,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080715,091200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080715,091300,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080715,091400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080715,091500,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080715,091600,0.7706,0.7707,0.7703,0.7703
NZDCAD,20080715,091700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,091800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,091900,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080715,092000,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080715,092100,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080715,092200,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080715,092300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080715,092400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080715,092500,0.7709,0.7715,0.7709,0.7712
NZDCAD,20080715,092600,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080715,092700,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080715,092800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080715,092900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080715,093000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080715,093100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080715,093200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080715,093300,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080715,093400,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080715,093500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,093600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,093700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,093800,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080715,093900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,094000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080715,094100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080715,094200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,094300,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,094400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080715,094500,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080715,094600,0.7709,0.7709,0.7705,0.7705
NZDCAD,20080715,094700,0.7704,0.7705,0.7703,0.7705
NZDCAD,20080715,094800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080715,094900,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080715,095000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080715,095100,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080715,095200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080715,095300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080715,095400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,095500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080715,095600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,095700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080715,095800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,095900,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080715,100000,0.7708,0.7710,0.7707,0.7710
NZDCAD,20080715,100100,0.7711,0.7716,0.7711,0.7716
NZDCAD,20080715,100200,0.7717,0.7717,0.7715,0.7717
NZDCAD,20080715,100300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080715,100400,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080715,100500,0.7715,0.7715,0.7712,0.7713
NZDCAD,20080715,100600,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080715,100700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080715,100800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,100900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,101000,0.7711,0.7715,0.7711,0.7715
NZDCAD,20080715,101100,0.7716,0.7718,0.7713,0.7713
NZDCAD,20080715,101200,0.7711,0.7712,0.7710,0.7712
NZDCAD,20080715,101300,0.7713,0.7716,0.7713,0.7716
NZDCAD,20080715,101400,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080715,101500,0.7713,0.7714,0.7712,0.7712
NZDCAD,20080715,101600,0.7711,0.7717,0.7711,0.7717
NZDCAD,20080715,101700,0.7716,0.7723,0.7716,0.7722
NZDCAD,20080715,101800,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080715,101900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080715,102000,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080715,102100,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080715,102200,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080715,102300,0.7722,0.7722,0.7720,0.7721
NZDCAD,20080715,102400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080715,102500,0.7721,0.7727,0.7721,0.7726
NZDCAD,20080715,102600,0.7725,0.7726,0.7724,0.7724
NZDCAD,20080715,102700,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080715,102800,0.7720,0.7721,0.7718,0.7721
NZDCAD,20080715,102900,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080715,103000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080715,103100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080715,103200,0.7721,0.7724,0.7721,0.7722
NZDCAD,20080715,103300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,103400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,103500,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080715,103600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,103700,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080715,103800,0.7719,0.7722,0.7719,0.7721
NZDCAD,20080715,103900,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080715,104000,0.7718,0.7720,0.7717,0.7720
NZDCAD,20080715,104100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080715,104200,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080715,104300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080715,104400,0.7715,0.7717,0.7714,0.7717
NZDCAD,20080715,104500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,104600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080715,104700,0.7714,0.7714,0.7711,0.7712
NZDCAD,20080715,104800,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080715,104900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080715,105000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,105100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,105200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080715,105300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,105400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,105500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080715,105600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080715,105700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080715,105800,0.7710,0.7711,0.7709,0.7711
NZDCAD,20080715,105900,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080715,110000,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080715,110100,0.7710,0.7710,0.7706,0.7708
NZDCAD,20080715,110200,0.7707,0.7707,0.7705,0.7706
NZDCAD,20080715,110300,0.7707,0.7711,0.7707,0.7710
NZDCAD,20080715,110400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080715,110500,0.7713,0.7717,0.7713,0.7717
NZDCAD,20080715,110600,0.7718,0.7720,0.7716,0.7717
NZDCAD,20080715,110700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080715,110800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,110900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080715,111000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080715,111100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080715,111200,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080715,111300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080715,111400,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080715,111500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,111600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080715,111700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080715,111800,0.7709,0.7713,0.7709,0.7713
NZDCAD,20080715,111900,0.7713,0.7715,0.7711,0.7715
NZDCAD,20080715,112000,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080715,112100,0.7719,0.7720,0.7717,0.7718
NZDCAD,20080715,112200,0.7717,0.7718,0.7716,0.7717
NZDCAD,20080715,112300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080715,112400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080715,112500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080715,112600,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080715,112700,0.7710,0.7713,0.7709,0.7713
NZDCAD,20080715,112800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080715,112900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080715,113000,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080715,113100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,113200,0.7716,0.7722,0.7716,0.7722
NZDCAD,20080715,113300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080715,113400,0.7720,0.7720,0.7711,0.7711
NZDCAD,20080715,113500,0.7709,0.7710,0.7708,0.7710
NZDCAD,20080715,113600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,113700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,113800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080715,113900,0.7709,0.7709,0.7706,0.7708
NZDCAD,20080715,114000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,114100,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080715,114200,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080715,114300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080715,114400,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080715,114500,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080715,114600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080715,114700,0.7705,0.7706,0.7703,0.7703
NZDCAD,20080715,114800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,114900,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080715,115000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080715,115100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080715,115200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080715,115300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080715,115400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080715,115500,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080715,115600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080715,115700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080715,115800,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080715,115900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,120000,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080715,120100,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080715,120200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080715,120300,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080715,120400,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080715,120500,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080715,120600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080715,120700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080715,120800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080715,120900,0.7705,0.7707,0.7705,0.7706
NZDCAD,20080715,121000,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080715,121100,0.7710,0.7711,0.7709,0.7709
NZDCAD,20080715,121200,0.7709,0.7711,0.7708,0.7711
NZDCAD,20080715,121300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080715,121400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,121500,0.7710,0.7711,0.7709,0.7709
NZDCAD,20080715,121600,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080715,121700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,121800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,121900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,122000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080715,122100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,122200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,122300,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080715,122400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080715,122500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080715,122600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080715,122700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080715,122800,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080715,122900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,123000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,123100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,123200,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080715,123300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080715,123400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,123500,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080715,123600,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080715,123700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080715,123800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080715,123900,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080715,124000,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080715,124100,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080715,124200,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080715,124300,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080715,124400,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080715,124500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080715,124600,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080715,124700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080715,124800,0.7707,0.7707,0.7705,0.7706
NZDCAD,20080715,124900,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080715,125000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080715,125100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080715,125200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080715,125300,0.7707,0.7710,0.7707,0.7707
NZDCAD,20080715,125400,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080715,125500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,125600,0.7711,0.7713,0.7709,0.7709
NZDCAD,20080715,125700,0.7708,0.7712,0.7707,0.7710
NZDCAD,20080715,125800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080715,125900,0.7706,0.7707,0.7704,0.7707
NZDCAD,20080715,130000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080715,130100,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080715,130200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080715,130300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080715,130400,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080715,130500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080715,130600,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080715,130700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080715,130800,0.7706,0.7706,0.7704,0.7705
NZDCAD,20080715,130900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080715,131000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080715,131100,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080715,131200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,131300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080715,131400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080715,131500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,131600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080715,131700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,131800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080715,131900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080715,132000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080715,132100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080715,132200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080715,132300,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080715,132400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,132500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080715,132600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080715,132700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,132800,0.7714,0.7719,0.7714,0.7719
NZDCAD,20080715,132900,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080715,133000,0.7721,0.7725,0.7721,0.7725
NZDCAD,20080715,133100,0.7724,0.7724,0.7719,0.7720
NZDCAD,20080715,133200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080715,133300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080715,133400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080715,133500,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080715,133600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,133700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,133800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,133900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,134000,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080715,134100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080715,134200,0.7719,0.7723,0.7717,0.7723
NZDCAD,20080715,134300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080715,134400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,134500,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080715,134600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080715,134700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080715,134800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,134900,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080715,135000,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080715,135100,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080715,135200,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080715,135300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080715,135400,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080715,135500,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080715,135600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080715,135700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080715,135800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080715,135900,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080715,140000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,140100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080715,140200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080715,140300,0.7708,0.7708,0.7705,0.7708
NZDCAD,20080715,140400,0.7709,0.7717,0.7709,0.7717
NZDCAD,20080715,140500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080715,140600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,140700,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080715,140800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,140900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080715,141000,0.7715,0.7715,0.7713,0.7714
NZDCAD,20080715,141100,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080715,141200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080715,141300,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080715,141400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080715,141500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080715,141600,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080715,141700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,141800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080715,141900,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080715,142000,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080715,142100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080715,142200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080715,142300,0.7716,0.7717,0.7714,0.7715
NZDCAD,20080715,142400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080715,142500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080715,142600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080715,142700,0.7717,0.7719,0.7717,0.7718
NZDCAD,20080715,142800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080715,142900,0.7725,0.7725,0.7717,0.7717
NZDCAD,20080715,143000,0.7718,0.7724,0.7718,0.7723
NZDCAD,20080715,143100,0.7724,0.7724,0.7721,0.7722
NZDCAD,20080715,143200,0.7721,0.7727,0.7721,0.7724
NZDCAD,20080715,143300,0.7723,0.7723,0.7720,0.7722
NZDCAD,20080715,143400,0.7723,0.7724,0.7719,0.7719
NZDCAD,20080715,143500,0.7720,0.7724,0.7718,0.7724
NZDCAD,20080715,143600,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080715,143700,0.7729,0.7730,0.7728,0.7730
NZDCAD,20080715,143800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,143900,0.7732,0.7734,0.7732,0.7733
NZDCAD,20080715,144000,0.7733,0.7737,0.7733,0.7737
NZDCAD,20080715,144100,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080715,144200,0.7733,0.7736,0.7733,0.7735
NZDCAD,20080715,144300,0.7736,0.7736,0.7732,0.7734
NZDCAD,20080715,144400,0.7733,0.7733,0.7729,0.7729
NZDCAD,20080715,144500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,144600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,144700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,144800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,144900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,145000,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,145100,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080715,145200,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080715,145300,0.7733,0.7733,0.7732,0.7733
NZDCAD,20080715,145400,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080715,145500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,145600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,145700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,145800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,145900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,150000,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080715,150100,0.7733,0.7734,0.7724,0.7727
NZDCAD,20080715,150200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,150300,0.7727,0.7731,0.7725,0.7731
NZDCAD,20080715,150400,0.7730,0.7733,0.7729,0.7730
NZDCAD,20080715,150500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,150600,0.7731,0.7734,0.7731,0.7731
NZDCAD,20080715,150700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,150800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080715,150900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080715,151000,0.7732,0.7734,0.7731,0.7734
NZDCAD,20080715,151100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,151200,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080715,151300,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080715,151400,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080715,151500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080715,151600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080715,151700,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080715,151800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080715,151900,0.7739,0.7741,0.7738,0.7741
NZDCAD,20080715,152000,0.7740,0.7740,0.7736,0.7737
NZDCAD,20080715,152100,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080715,152200,0.7736,0.7740,0.7736,0.7739
NZDCAD,20080715,152300,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080715,152400,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080715,152500,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080715,152600,0.7738,0.7742,0.7738,0.7742
NZDCAD,20080715,152700,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080715,152800,0.7739,0.7741,0.7738,0.7738
NZDCAD,20080715,152900,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080715,153000,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080715,153100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,153200,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080715,153300,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080715,153400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080715,153500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080715,153600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080715,153700,0.7739,0.7739,0.7735,0.7735
NZDCAD,20080715,153800,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080715,153900,0.7735,0.7736,0.7734,0.7734
NZDCAD,20080715,154000,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080715,154100,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080715,154200,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080715,154300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,154400,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080715,154500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,154600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,154700,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080715,154800,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,154900,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,155000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,155100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,155200,0.7731,0.7731,0.7729,0.7731
NZDCAD,20080715,155300,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,155400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,155500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,155600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,155700,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080715,155800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,155900,0.7728,0.7732,0.7727,0.7732
NZDCAD,20080715,160000,0.7733,0.7737,0.7733,0.7737
NZDCAD,20080715,160100,0.7738,0.7745,0.7738,0.7744
NZDCAD,20080715,160200,0.7743,0.7750,0.7743,0.7750
NZDCAD,20080715,160300,0.7751,0.7752,0.7747,0.7748
NZDCAD,20080715,160400,0.7747,0.7747,0.7739,0.7739
NZDCAD,20080715,160500,0.7737,0.7743,0.7737,0.7741
NZDCAD,20080715,160600,0.7740,0.7742,0.7739,0.7739
NZDCAD,20080715,160700,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080715,160800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080715,160900,0.7742,0.7742,0.7741,0.7742
NZDCAD,20080715,161000,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080715,161100,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080715,161200,0.7741,0.7744,0.7738,0.7738
NZDCAD,20080715,161300,0.7739,0.7740,0.7738,0.7738
NZDCAD,20080715,161400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080715,161500,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080715,161600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,161700,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080715,161800,0.7732,0.7732,0.7728,0.7728
NZDCAD,20080715,161900,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080715,162000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,162100,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080715,162200,0.7729,0.7729,0.7727,0.7729
NZDCAD,20080715,162300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,162400,0.7730,0.7731,0.7728,0.7729
NZDCAD,20080715,162500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080715,162600,0.7729,0.7729,0.7727,0.7728
NZDCAD,20080715,162700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,162800,0.7729,0.7730,0.7728,0.7730
NZDCAD,20080715,162900,0.7731,0.7732,0.7730,0.7730
NZDCAD,20080715,163000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,163100,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080715,163200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,163300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,163400,0.7727,0.7731,0.7727,0.7731
NZDCAD,20080715,163500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,163600,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080715,163700,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080715,163800,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,163900,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,164000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,164100,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080715,164200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,164300,0.7730,0.7730,0.7728,0.7729
NZDCAD,20080715,164400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,164500,0.7727,0.7727,0.7722,0.7722
NZDCAD,20080715,164600,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080715,164700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080715,164800,0.7720,0.7724,0.7719,0.7724
NZDCAD,20080715,164900,0.7725,0.7727,0.7722,0.7723
NZDCAD,20080715,165000,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080715,165100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080715,165200,0.7719,0.7723,0.7719,0.7722
NZDCAD,20080715,165300,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080715,165400,0.7715,0.7715,0.7712,0.7712
NZDCAD,20080715,165500,0.7711,0.7715,0.7711,0.7715
NZDCAD,20080715,165600,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080715,165700,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080715,165800,0.7719,0.7720,0.7717,0.7717
NZDCAD,20080715,165900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080715,170000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080715,170100,0.7720,0.7720,0.7718,0.7719
NZDCAD,20080715,170200,0.7720,0.7724,0.7720,0.7724
NZDCAD,20080715,170300,0.7724,0.7725,0.7722,0.7722
NZDCAD,20080715,170400,0.7721,0.7721,0.7718,0.7721
NZDCAD,20080715,170500,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080715,170600,0.7717,0.7720,0.7717,0.7718
NZDCAD,20080715,170700,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080715,170800,0.7722,0.7726,0.7722,0.7724
NZDCAD,20080715,170900,0.7723,0.7723,0.7720,0.7721
NZDCAD,20080715,171000,0.7720,0.7721,0.7718,0.7721
NZDCAD,20080715,171100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,171200,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080715,171300,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080715,171400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,171500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080715,171600,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,171700,0.7722,0.7722,0.7720,0.7721
NZDCAD,20080715,171800,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080715,171900,0.7718,0.7719,0.7717,0.7719
NZDCAD,20080715,172000,0.7720,0.7722,0.7719,0.7719
NZDCAD,20080715,172100,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080715,172200,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080715,172300,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080715,172400,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080715,172500,0.7725,0.7730,0.7725,0.7730
NZDCAD,20080715,172600,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080715,172700,0.7733,0.7735,0.7730,0.7730
NZDCAD,20080715,172800,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080715,172900,0.7726,0.7726,0.7723,0.7725
NZDCAD,20080715,173000,0.7724,0.7725,0.7722,0.7725
NZDCAD,20080715,173100,0.7724,0.7724,0.7722,0.7724
NZDCAD,20080715,173200,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080715,173300,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080715,173400,0.7728,0.7730,0.7728,0.7729
NZDCAD,20080715,173500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,173600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080715,173700,0.7730,0.7733,0.7730,0.7733
NZDCAD,20080715,173800,0.7733,0.7735,0.7732,0.7735
NZDCAD,20080715,173900,0.7736,0.7736,0.7730,0.7730
NZDCAD,20080715,174000,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080715,174100,0.7729,0.7729,0.7724,0.7724
NZDCAD,20080715,174200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,174300,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080715,174400,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080715,174500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,174600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080715,174700,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080715,174800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080715,174900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,175000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080715,175100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080715,175200,0.7721,0.7721,0.7719,0.7720
NZDCAD,20080715,175300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,175400,0.7721,0.7724,0.7721,0.7722
NZDCAD,20080715,175500,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080715,175600,0.7724,0.7724,0.7722,0.7724
NZDCAD,20080715,175700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,175800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080715,175900,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080715,180000,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080715,180100,0.7732,0.7738,0.7732,0.7738
NZDCAD,20080715,180200,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080715,180300,0.7740,0.7740,0.7735,0.7735
NZDCAD,20080715,180400,0.7736,0.7740,0.7736,0.7740
NZDCAD,20080715,180500,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080715,180600,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080715,180700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080715,180800,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080715,180900,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080715,181000,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080715,181100,0.7735,0.7736,0.7734,0.7734
NZDCAD,20080715,181200,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080715,181300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,181400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,181500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,181600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,181700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,181800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,181900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,182000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080715,182100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080715,182200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,182300,0.7730,0.7733,0.7730,0.7733
NZDCAD,20080715,182400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,182500,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080715,182600,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080715,182700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,182800,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080715,182900,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080715,183000,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080715,183100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,183200,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080715,183300,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080715,183400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,183500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,183600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080715,183700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080715,183800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,183900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,184000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,184100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,184200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,184300,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080715,184400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,184500,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,184600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,184700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,184800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,184900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,185000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,185100,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080715,185200,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080715,185300,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,185400,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080715,185500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080715,185600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,185700,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080715,185800,0.7727,0.7727,0.7725,0.7726
NZDCAD,20080715,185900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080715,190000,0.7726,0.7726,0.7725,0.7726
NZDCAD,20080715,190100,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080715,190200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,190300,0.7729,0.7731,0.7729,0.7729
NZDCAD,20080715,190400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,190500,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080715,190600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,190700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,190800,0.7726,0.7727,0.7726,0.7726
NZDCAD,20080715,190900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080715,191000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,191100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080715,191200,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080715,191300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,191400,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080715,191500,0.7731,0.7738,0.7731,0.7738
NZDCAD,20080715,191600,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080715,191700,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080715,191800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080715,191900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080715,192000,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080715,192100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,192200,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080715,192300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,192400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080715,192500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,192600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,192700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,192800,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080715,192900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,193000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,193100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,193200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,193300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080715,193400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,193500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,193600,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080715,193700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,193800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,193900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,194000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,194100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,194200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,194300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,194400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,194500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,194600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080715,194700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080715,194800,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,194900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,195000,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080715,195100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,195200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,195300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080715,195400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,195500,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080715,195600,0.7731,0.7731,0.7727,0.7728
NZDCAD,20080715,195700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,195800,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,195900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,200000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080715,200100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,200200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,200300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,200400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,200500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080715,200600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,200700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,200800,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080715,200900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,201000,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080715,201100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,201200,0.7732,0.7735,0.7732,0.7734
NZDCAD,20080715,201300,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080715,201400,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080715,201500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080715,201600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,201700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,201800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,201900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,202000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,202100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,202200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,202300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,202400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,202500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,202600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,202700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080715,202800,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080715,202900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,203000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,203100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,203200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,203300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080715,203400,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,203500,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080715,203600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,203700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,203800,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080715,203900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,204000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,204100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,204200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,204300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,204400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080715,204500,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080715,204600,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080715,204700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,204800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080715,204900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080715,205000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,205100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,205200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,205300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,205400,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080715,205500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,205600,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080715,205700,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080715,205800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,205900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,210000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,210100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,210200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080715,210300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,210400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,210500,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080715,210600,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080715,210700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,210800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080715,210900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080715,211000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080715,211100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080715,211200,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080715,211300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080715,211400,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080715,211500,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080715,211600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,211700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,211800,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080715,211900,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,212000,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,212100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,212200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,212500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,212900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,213000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,213100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,213200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,213300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,213400,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080715,213500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,213600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,213700,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080715,213800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080715,213900,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080715,214000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,214100,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080715,214200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,214300,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080715,214400,0.7730,0.7730,0.7727,0.7730
NZDCAD,20080715,214500,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080715,214600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,214700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080715,214800,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080715,214900,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,215000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,215100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080715,215200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,215300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,215400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,215500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,215600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080715,215700,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080715,215800,0.7734,0.7735,0.7733,0.7733
NZDCAD,20080715,215900,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080715,220000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,220100,0.7728,0.7731,0.7728,0.7730
NZDCAD,20080715,220200,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080715,220300,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080715,220400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,220500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,220600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080715,220700,0.7721,0.7723,0.7721,0.7722
NZDCAD,20080715,220800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080715,220900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080715,221000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,221100,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080715,221200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,221300,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080715,221400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,221500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,221600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080715,221700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080715,221800,0.7726,0.7728,0.7725,0.7728
NZDCAD,20080715,221900,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080715,222000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080715,222100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080715,222200,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080715,222300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,222400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,222500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,222600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,222700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,222800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080715,222900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,223000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,223100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,223200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,223300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,223400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,223500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,223600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080715,223700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080715,223800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,223900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,224000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,224100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,224200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,224300,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080715,224400,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080715,224500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,224600,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080715,224700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080715,224800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080715,224900,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080715,225000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080715,225100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,225200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,225300,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080715,225400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080715,225500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080715,225600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,225700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,225800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080715,225900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080715,230000,0.7731,0.7736,0.7731,0.7736
NZDCAD,20080715,230100,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080715,230200,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080715,230300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,230400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,230500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080715,230600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,230700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080715,230800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,230900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,231200,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080715,231300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080715,231500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080715,231600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,231900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080715,232000,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080715,232100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,232200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080715,232300,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080715,232400,0.7732,0.7732,0.7728,0.7728
NZDCAD,20080715,232500,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080715,232600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,232700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,232800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,232900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080715,233000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080715,233100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,233200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080715,233300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080715,233400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,233500,0.7724,0.7724,0.7722,0.7723
NZDCAD,20080715,233600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080715,233700,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080715,233800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080715,233900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080715,234000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080715,234100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080715,234200,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080715,234300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080715,234400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080715,234500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,234600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,234700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080715,234800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080715,234900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,235000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,235100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080715,235200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080715,235300,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080715,235400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,235500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080715,235600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080715,235700,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080715,235800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080715,235900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080716,000000,0.7721,0.7721,0.7721,0.7721
CADCHF,20080715,000100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080715,000200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,000300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,000400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,000500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,000600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080715,000700,1.0098,1.0098,1.0097,1.0097
CADCHF,20080715,000800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,000900,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,001000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,001100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,001200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,001300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,001400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,001500,1.0097,1.0098,1.0097,1.0098
CADCHF,20080715,001600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080715,001700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080715,001800,1.0099,1.0099,1.0098,1.0099
CADCHF,20080715,001900,1.0099,1.0099,1.0098,1.0099
CADCHF,20080715,002000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,002100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,002200,1.0099,1.0101,1.0099,1.0101
CADCHF,20080715,002300,1.0101,1.0101,1.0100,1.0100
CADCHF,20080715,002400,1.0100,1.0100,1.0100,1.0100
CADCHF,20080715,002500,1.0100,1.0100,1.0100,1.0100
CADCHF,20080715,002600,1.0100,1.0100,1.0100,1.0100
CADCHF,20080715,002700,1.0100,1.0100,1.0100,1.0100
CADCHF,20080715,002800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,002900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003200,1.0101,1.0101,1.0100,1.0101
CADCHF,20080715,003300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,003900,1.0101,1.0101,1.0100,1.0101
CADCHF,20080715,004000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,004100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,004200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,004300,1.0102,1.0103,1.0102,1.0103
CADCHF,20080715,004400,1.0103,1.0105,1.0103,1.0105
CADCHF,20080715,004500,1.0104,1.0104,1.0103,1.0104
CADCHF,20080715,004600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080715,004700,1.0106,1.0108,1.0106,1.0107
CADCHF,20080715,004800,1.0107,1.0107,1.0106,1.0106
CADCHF,20080715,004900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080715,005200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005400,1.0105,1.0107,1.0105,1.0107
CADCHF,20080715,005500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080715,005700,1.0106,1.0106,1.0104,1.0104
CADCHF,20080715,005800,1.0104,1.0104,1.0103,1.0103
CADCHF,20080715,005900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080715,010000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,010600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080715,010700,1.0098,1.0098,1.0095,1.0095
CADCHF,20080715,010800,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,010900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080715,011000,1.0094,1.0096,1.0094,1.0096
CADCHF,20080715,011100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,011200,1.0095,1.0095,1.0094,1.0095
CADCHF,20080715,011300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,011400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,011500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,011600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,011700,1.0096,1.0096,1.0094,1.0095
CADCHF,20080715,011800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080715,011900,1.0095,1.0096,1.0095,1.0096
CADCHF,20080715,012000,1.0096,1.0096,1.0094,1.0094
CADCHF,20080715,012100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,012200,1.0094,1.0096,1.0094,1.0096
CADCHF,20080715,012300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,012400,1.0093,1.0093,1.0093,1.0093
CADCHF,20080715,012500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080715,012600,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,012700,1.0095,1.0095,1.0094,1.0095
CADCHF,20080715,012800,1.0096,1.0096,1.0094,1.0094
CADCHF,20080715,012900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080715,013000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,013100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,013200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,013300,1.0095,1.0097,1.0095,1.0097
CADCHF,20080715,013400,1.0097,1.0097,1.0096,1.0097
CADCHF,20080715,013500,1.0097,1.0099,1.0097,1.0099
CADCHF,20080715,013600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,013700,1.0100,1.0101,1.0100,1.0101
CADCHF,20080715,013800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,013900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080715,014000,1.0100,1.0100,1.0099,1.0099
CADCHF,20080715,014100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,014900,1.0099,1.0100,1.0099,1.0099
CADCHF,20080715,015000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,015100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,015200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,015300,1.0099,1.0101,1.0099,1.0101
CADCHF,20080715,015400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,015500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,015600,1.0101,1.0101,1.0100,1.0100
CADCHF,20080715,015700,1.0100,1.0100,1.0100,1.0100
CADCHF,20080715,015800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080715,015900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080715,020000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,020100,1.0102,1.0102,1.0102,1.0102
CADCHF,20080715,020200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080715,020300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080715,020400,1.0103,1.0103,1.0101,1.0101
CADCHF,20080715,020500,1.0101,1.0101,1.0099,1.0099
CADCHF,20080715,020600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080715,020700,1.0100,1.0100,1.0099,1.0099
CADCHF,20080715,020800,1.0098,1.0098,1.0096,1.0097
CADCHF,20080715,020900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080715,021000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,021100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,021200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,021300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,021400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,021500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,021600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,021700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,021800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080715,021900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022100,1.0096,1.0096,1.0095,1.0095
CADCHF,20080715,022200,1.0095,1.0095,1.0095,1.0095
CADCHF,20080715,022300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,022700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,022800,1.0096,1.0096,1.0095,1.0095
CADCHF,20080715,022900,1.0095,1.0096,1.0095,1.0096
CADCHF,20080715,023000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,023100,1.0096,1.0096,1.0094,1.0094
CADCHF,20080715,023200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,023300,1.0093,1.0093,1.0092,1.0092
CADCHF,20080715,023400,1.0091,1.0092,1.0091,1.0092
CADCHF,20080715,023500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080715,023600,1.0093,1.0094,1.0093,1.0094
CADCHF,20080715,023700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,023800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,023900,1.0096,1.0096,1.0095,1.0095
CADCHF,20080715,024000,1.0095,1.0095,1.0094,1.0094
CADCHF,20080715,024100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,024200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,024300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,024400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080715,024500,1.0094,1.0094,1.0091,1.0091
CADCHF,20080715,024600,1.0091,1.0092,1.0090,1.0092
CADCHF,20080715,024700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,024800,1.0093,1.0093,1.0093,1.0093
CADCHF,20080715,024900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,025000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,025100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,025200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,025300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,025400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080715,025500,1.0091,1.0092,1.0091,1.0092
CADCHF,20080715,025600,1.0092,1.0092,1.0091,1.0092
CADCHF,20080715,025700,1.0092,1.0092,1.0090,1.0090
CADCHF,20080715,025800,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,025900,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,030000,1.0088,1.0088,1.0088,1.0088
CADCHF,20080715,030100,1.0088,1.0088,1.0088,1.0088
CADCHF,20080715,030200,1.0088,1.0088,1.0087,1.0087
CADCHF,20080715,030300,1.0087,1.0087,1.0086,1.0086
CADCHF,20080715,030400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080715,030500,1.0087,1.0087,1.0086,1.0087
CADCHF,20080715,030600,1.0087,1.0087,1.0086,1.0087
CADCHF,20080715,030700,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,030800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080715,030900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,031000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,031100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,031200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,031300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,031400,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,031500,1.0089,1.0089,1.0088,1.0089
CADCHF,20080715,031600,1.0088,1.0088,1.0086,1.0086
CADCHF,20080715,031700,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,031800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,031900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080715,032000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,032100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,032200,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,032300,1.0086,1.0087,1.0086,1.0086
CADCHF,20080715,032400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,032500,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,032600,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,032700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,032800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,032900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,033000,1.0086,1.0087,1.0086,1.0087
CADCHF,20080715,033100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,033200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,033300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,033400,1.0087,1.0087,1.0086,1.0087
CADCHF,20080715,033500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,033600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,033700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080715,033800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,033900,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,034000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,034100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,034200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,034300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080715,034400,1.0082,1.0085,1.0082,1.0085
CADCHF,20080715,034500,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,034600,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,034700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,034800,1.0083,1.0084,1.0083,1.0084
CADCHF,20080715,034900,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,035000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,035100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,035200,1.0085,1.0086,1.0085,1.0085
CADCHF,20080715,035300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,035400,1.0085,1.0085,1.0082,1.0082
CADCHF,20080715,035500,1.0082,1.0082,1.0079,1.0079
CADCHF,20080715,035600,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,035700,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,035800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,035900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080715,040000,1.0081,1.0081,1.0078,1.0078
CADCHF,20080715,040100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,040200,1.0077,1.0077,1.0076,1.0077
CADCHF,20080715,040300,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,040400,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,040500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,040600,1.0080,1.0080,1.0079,1.0080
CADCHF,20080715,040700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080715,040800,1.0082,1.0083,1.0082,1.0082
CADCHF,20080715,040900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,041000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,041100,1.0083,1.0085,1.0083,1.0085
CADCHF,20080715,041200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,041300,1.0084,1.0084,1.0083,1.0084
CADCHF,20080715,041400,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,041500,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,041600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080715,041700,1.0086,1.0086,1.0085,1.0085
CADCHF,20080715,041800,1.0087,1.0089,1.0087,1.0088
CADCHF,20080715,041900,1.0087,1.0087,1.0085,1.0085
CADCHF,20080715,042000,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,042100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,042200,1.0084,1.0085,1.0084,1.0084
CADCHF,20080715,042300,1.0083,1.0083,1.0080,1.0080
CADCHF,20080715,042400,1.0080,1.0080,1.0078,1.0078
CADCHF,20080715,042500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,042600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,042700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,042800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,042900,1.0081,1.0082,1.0081,1.0081
CADCHF,20080715,043000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,043500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043600,1.0082,1.0082,1.0081,1.0082
CADCHF,20080715,043700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,043800,1.0081,1.0081,1.0080,1.0080
CADCHF,20080715,043900,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,044000,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,044100,1.0080,1.0080,1.0078,1.0078
CADCHF,20080715,044200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,044300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,044400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,044500,1.0076,1.0076,1.0073,1.0075
CADCHF,20080715,044600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,044700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,044800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,044900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,045000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,045100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,045200,1.0075,1.0075,1.0073,1.0073
CADCHF,20080715,045300,1.0073,1.0073,1.0071,1.0071
CADCHF,20080715,045400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080715,045500,1.0071,1.0072,1.0071,1.0072
CADCHF,20080715,045600,1.0072,1.0072,1.0072,1.0072
CADCHF,20080715,045700,1.0071,1.0072,1.0071,1.0072
CADCHF,20080715,045800,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,045900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080715,050000,1.0072,1.0072,1.0071,1.0071
CADCHF,20080715,050100,1.0072,1.0074,1.0072,1.0074
CADCHF,20080715,050200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,050300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,050400,1.0075,1.0075,1.0073,1.0073
CADCHF,20080715,050500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,050600,1.0074,1.0074,1.0073,1.0073
CADCHF,20080715,050700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080715,050800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,050900,1.0075,1.0075,1.0073,1.0073
CADCHF,20080715,051000,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,051100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,051200,1.0072,1.0072,1.0069,1.0069
CADCHF,20080715,051300,1.0069,1.0070,1.0069,1.0070
CADCHF,20080715,051400,1.0070,1.0071,1.0070,1.0071
CADCHF,20080715,051500,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,051600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,051700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,051800,1.0073,1.0075,1.0073,1.0074
CADCHF,20080715,051900,1.0075,1.0075,1.0073,1.0073
CADCHF,20080715,052000,1.0074,1.0079,1.0074,1.0079
CADCHF,20080715,052100,1.0080,1.0080,1.0078,1.0078
CADCHF,20080715,052200,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,052300,1.0076,1.0076,1.0074,1.0074
CADCHF,20080715,052400,1.0073,1.0073,1.0072,1.0073
CADCHF,20080715,052500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,052600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,052700,1.0073,1.0075,1.0073,1.0075
CADCHF,20080715,052800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,052900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,053000,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,053100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,053200,1.0077,1.0081,1.0077,1.0081
CADCHF,20080715,053300,1.0081,1.0083,1.0081,1.0083
CADCHF,20080715,053400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,053500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,053600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,053700,1.0082,1.0082,1.0081,1.0081
CADCHF,20080715,053800,1.0081,1.0081,1.0080,1.0080
CADCHF,20080715,053900,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,054000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,054100,1.0079,1.0079,1.0078,1.0078
CADCHF,20080715,054200,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,054300,1.0077,1.0080,1.0077,1.0080
CADCHF,20080715,054400,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,054500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,054600,1.0079,1.0079,1.0077,1.0077
CADCHF,20080715,054700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,054800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,054900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,055000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,055100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,055200,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,055300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,055400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,055500,1.0076,1.0076,1.0074,1.0076
CADCHF,20080715,055600,1.0077,1.0078,1.0077,1.0077
CADCHF,20080715,055700,1.0077,1.0077,1.0075,1.0075
CADCHF,20080715,055800,1.0075,1.0075,1.0074,1.0075
CADCHF,20080715,055900,1.0074,1.0074,1.0073,1.0074
CADCHF,20080715,060000,1.0074,1.0074,1.0072,1.0072
CADCHF,20080715,060100,1.0073,1.0074,1.0073,1.0074
CADCHF,20080715,060200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,060300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,060400,1.0075,1.0075,1.0074,1.0075
CADCHF,20080715,060500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,060600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,060700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,060800,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,060900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,061200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,061300,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,061400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,061900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,062000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,062100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,062200,1.0079,1.0079,1.0078,1.0078
CADCHF,20080715,062300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,062400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,062500,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,062600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,062700,1.0077,1.0078,1.0077,1.0078
CADCHF,20080715,062800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,062900,1.0077,1.0077,1.0076,1.0077
CADCHF,20080715,063000,1.0078,1.0078,1.0077,1.0078
CADCHF,20080715,063100,1.0078,1.0080,1.0078,1.0079
CADCHF,20080715,063200,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,063300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,063400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,063500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,063600,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,063700,1.0074,1.0074,1.0073,1.0073
CADCHF,20080715,063800,1.0074,1.0076,1.0074,1.0076
CADCHF,20080715,063900,1.0076,1.0076,1.0073,1.0074
CADCHF,20080715,064000,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,064100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,064200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,064300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,064400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,064500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,064600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,064700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,064800,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,064900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,065000,1.0078,1.0078,1.0077,1.0078
CADCHF,20080715,065100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,065200,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,065300,1.0078,1.0079,1.0078,1.0079
CADCHF,20080715,065400,1.0079,1.0080,1.0078,1.0080
CADCHF,20080715,065500,1.0079,1.0080,1.0078,1.0080
CADCHF,20080715,065600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,065700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,065800,1.0082,1.0082,1.0081,1.0081
CADCHF,20080715,065900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,070000,1.0082,1.0083,1.0082,1.0083
CADCHF,20080715,070100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,070200,1.0082,1.0083,1.0082,1.0083
CADCHF,20080715,070300,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,070400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,070500,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,070600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,070700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,070800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,070900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,071000,1.0082,1.0085,1.0082,1.0085
CADCHF,20080715,071100,1.0085,1.0087,1.0085,1.0086
CADCHF,20080715,071200,1.0086,1.0086,1.0086,1.0086
CADCHF,20080715,071300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,071400,1.0087,1.0088,1.0085,1.0085
CADCHF,20080715,071500,1.0085,1.0085,1.0084,1.0084
CADCHF,20080715,071600,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,071700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,071800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080715,071900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080715,072000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,072100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,072200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080715,072300,1.0078,1.0078,1.0076,1.0077
CADCHF,20080715,072400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,072500,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,072600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080715,072700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,072800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,072900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,073000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,073100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,073200,1.0080,1.0081,1.0080,1.0081
CADCHF,20080715,073300,1.0081,1.0081,1.0080,1.0080
CADCHF,20080715,073400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,073500,1.0078,1.0080,1.0078,1.0080
CADCHF,20080715,073600,1.0081,1.0085,1.0081,1.0085
CADCHF,20080715,073700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080715,073800,1.0088,1.0089,1.0087,1.0087
CADCHF,20080715,073900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,074000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,074100,1.0087,1.0087,1.0086,1.0086
CADCHF,20080715,074200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080715,074300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080715,074400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,074500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,074600,1.0087,1.0087,1.0086,1.0087
CADCHF,20080715,074700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080715,074800,1.0087,1.0092,1.0087,1.0092
CADCHF,20080715,074900,1.0093,1.0094,1.0090,1.0090
CADCHF,20080715,075000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080715,075100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080715,075200,1.0092,1.0092,1.0091,1.0092
CADCHF,20080715,075300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080715,075400,1.0090,1.0092,1.0090,1.0092
CADCHF,20080715,075500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,075600,1.0091,1.0091,1.0090,1.0090
CADCHF,20080715,075700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,075800,1.0089,1.0089,1.0088,1.0088
CADCHF,20080715,075900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,080000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,080100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,080200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080715,080300,1.0092,1.0092,1.0091,1.0092
CADCHF,20080715,080400,1.0092,1.0092,1.0089,1.0089
CADCHF,20080715,080500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080715,080600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080715,080700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,080800,1.0087,1.0088,1.0087,1.0088
CADCHF,20080715,080900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,081000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,081100,1.0089,1.0090,1.0089,1.0089
CADCHF,20080715,081200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080715,081300,1.0091,1.0094,1.0091,1.0094
CADCHF,20080715,081400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080715,081500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,081600,1.0096,1.0096,1.0095,1.0095
CADCHF,20080715,081700,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,081800,1.0095,1.0096,1.0095,1.0095
CADCHF,20080715,081900,1.0094,1.0095,1.0094,1.0095
CADCHF,20080715,082000,1.0095,1.0096,1.0095,1.0096
CADCHF,20080715,082100,1.0096,1.0097,1.0096,1.0096
CADCHF,20080715,082200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080715,082300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,082400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,082500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,082600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,082700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080715,082800,1.0097,1.0099,1.0097,1.0099
CADCHF,20080715,082900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,083000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080715,083100,1.0096,1.0096,1.0093,1.0093
CADCHF,20080715,083200,1.0092,1.0092,1.0089,1.0089
CADCHF,20080715,083300,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,083400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,083500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,083600,1.0087,1.0088,1.0087,1.0088
CADCHF,20080715,083700,1.0088,1.0088,1.0077,1.0077
CADCHF,20080715,083800,1.0076,1.0083,1.0075,1.0083
CADCHF,20080715,083900,1.0084,1.0087,1.0084,1.0087
CADCHF,20080715,084000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,084100,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,084200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,084300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,084400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,084500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,084600,1.0089,1.0091,1.0089,1.0091
CADCHF,20080715,084700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080715,084800,1.0094,1.0096,1.0093,1.0093
CADCHF,20080715,084900,1.0092,1.0093,1.0092,1.0092
CADCHF,20080715,085000,1.0092,1.0092,1.0089,1.0089
CADCHF,20080715,085100,1.0088,1.0088,1.0082,1.0082
CADCHF,20080715,085200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080715,085300,1.0079,1.0087,1.0079,1.0087
CADCHF,20080715,085400,1.0088,1.0090,1.0088,1.0090
CADCHF,20080715,085500,1.0090,1.0091,1.0089,1.0089
CADCHF,20080715,085600,1.0090,1.0091,1.0088,1.0088
CADCHF,20080715,085700,1.0087,1.0087,1.0084,1.0087
CADCHF,20080715,085800,1.0086,1.0089,1.0086,1.0089
CADCHF,20080715,085900,1.0089,1.0092,1.0089,1.0092
CADCHF,20080715,090000,1.0093,1.0094,1.0093,1.0093
CADCHF,20080715,090100,1.0092,1.0095,1.0092,1.0095
CADCHF,20080715,090200,1.0096,1.0097,1.0094,1.0097
CADCHF,20080715,090300,1.0098,1.0103,1.0098,1.0103
CADCHF,20080715,090400,1.0103,1.0103,1.0101,1.0101
CADCHF,20080715,090500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080715,090600,1.0099,1.0099,1.0095,1.0095
CADCHF,20080715,090700,1.0094,1.0094,1.0092,1.0092
CADCHF,20080715,090800,1.0092,1.0092,1.0089,1.0089
CADCHF,20080715,090900,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,091000,1.0086,1.0087,1.0085,1.0087
CADCHF,20080715,091100,1.0088,1.0089,1.0086,1.0087
CADCHF,20080715,091200,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,091300,1.0088,1.0088,1.0085,1.0085
CADCHF,20080715,091400,1.0084,1.0084,1.0080,1.0080
CADCHF,20080715,091500,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,091600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080715,091700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080715,091800,1.0080,1.0084,1.0080,1.0084
CADCHF,20080715,091900,1.0083,1.0083,1.0080,1.0080
CADCHF,20080715,092000,1.0080,1.0082,1.0080,1.0082
CADCHF,20080715,092100,1.0083,1.0084,1.0083,1.0084
CADCHF,20080715,092200,1.0084,1.0084,1.0083,1.0083
CADCHF,20080715,092300,1.0084,1.0084,1.0080,1.0080
CADCHF,20080715,092400,1.0079,1.0079,1.0078,1.0078
CADCHF,20080715,092500,1.0077,1.0077,1.0072,1.0072
CADCHF,20080715,092600,1.0073,1.0073,1.0069,1.0070
CADCHF,20080715,092700,1.0071,1.0072,1.0071,1.0072
CADCHF,20080715,092800,1.0073,1.0075,1.0073,1.0073
CADCHF,20080715,092900,1.0073,1.0073,1.0071,1.0071
CADCHF,20080715,093000,1.0071,1.0071,1.0070,1.0071
CADCHF,20080715,093100,1.0070,1.0070,1.0068,1.0069
CADCHF,20080715,093200,1.0070,1.0071,1.0070,1.0071
CADCHF,20080715,093300,1.0071,1.0072,1.0069,1.0069
CADCHF,20080715,093400,1.0070,1.0072,1.0070,1.0071
CADCHF,20080715,093500,1.0071,1.0073,1.0070,1.0073
CADCHF,20080715,093600,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,093700,1.0074,1.0076,1.0074,1.0076
CADCHF,20080715,093800,1.0076,1.0076,1.0073,1.0073
CADCHF,20080715,093900,1.0074,1.0076,1.0074,1.0076
CADCHF,20080715,094000,1.0076,1.0079,1.0076,1.0079
CADCHF,20080715,094100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,094200,1.0075,1.0075,1.0074,1.0074
CADCHF,20080715,094300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,094400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,094500,1.0076,1.0076,1.0074,1.0074
CADCHF,20080715,094600,1.0074,1.0078,1.0074,1.0078
CADCHF,20080715,094700,1.0079,1.0080,1.0078,1.0078
CADCHF,20080715,094800,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,094900,1.0074,1.0074,1.0072,1.0072
CADCHF,20080715,095000,1.0071,1.0071,1.0066,1.0066
CADCHF,20080715,095100,1.0066,1.0066,1.0063,1.0063
CADCHF,20080715,095200,1.0062,1.0062,1.0055,1.0055
CADCHF,20080715,095300,1.0054,1.0055,1.0053,1.0053
CADCHF,20080715,095400,1.0054,1.0057,1.0054,1.0057
CADCHF,20080715,095500,1.0057,1.0058,1.0056,1.0056
CADCHF,20080715,095600,1.0055,1.0056,1.0055,1.0056
CADCHF,20080715,095700,1.0057,1.0059,1.0057,1.0059
CADCHF,20080715,095800,1.0059,1.0064,1.0059,1.0064
CADCHF,20080715,095900,1.0065,1.0069,1.0065,1.0069
CADCHF,20080715,100000,1.0070,1.0070,1.0069,1.0069
CADCHF,20080715,100100,1.0069,1.0069,1.0063,1.0063
CADCHF,20080715,100200,1.0062,1.0062,1.0062,1.0062
CADCHF,20080715,100300,1.0061,1.0061,1.0059,1.0061
CADCHF,20080715,100400,1.0059,1.0059,1.0054,1.0054
CADCHF,20080715,100500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080715,100600,1.0056,1.0057,1.0056,1.0057
CADCHF,20080715,100700,1.0056,1.0059,1.0056,1.0059
CADCHF,20080715,100800,1.0059,1.0062,1.0059,1.0060
CADCHF,20080715,100900,1.0061,1.0061,1.0061,1.0061
CADCHF,20080715,101000,1.0060,1.0060,1.0055,1.0055
CADCHF,20080715,101100,1.0054,1.0058,1.0054,1.0058
CADCHF,20080715,101200,1.0058,1.0059,1.0057,1.0057
CADCHF,20080715,101300,1.0057,1.0057,1.0056,1.0056
CADCHF,20080715,101400,1.0055,1.0056,1.0055,1.0055
CADCHF,20080715,101500,1.0055,1.0057,1.0055,1.0057
CADCHF,20080715,101600,1.0056,1.0056,1.0049,1.0050
CADCHF,20080715,101700,1.0052,1.0052,1.0045,1.0045
CADCHF,20080715,101800,1.0044,1.0044,1.0040,1.0040
CADCHF,20080715,101900,1.0039,1.0039,1.0037,1.0038
CADCHF,20080715,102000,1.0038,1.0041,1.0038,1.0041
CADCHF,20080715,102100,1.0041,1.0041,1.0038,1.0038
CADCHF,20080715,102200,1.0039,1.0042,1.0039,1.0042
CADCHF,20080715,102300,1.0041,1.0043,1.0041,1.0041
CADCHF,20080715,102400,1.0043,1.0043,1.0036,1.0036
CADCHF,20080715,102500,1.0034,1.0034,1.0032,1.0034
CADCHF,20080715,102600,1.0033,1.0034,1.0033,1.0034
CADCHF,20080715,102700,1.0035,1.0042,1.0035,1.0042
CADCHF,20080715,102800,1.0043,1.0044,1.0042,1.0044
CADCHF,20080715,102900,1.0043,1.0044,1.0038,1.0038
CADCHF,20080715,103000,1.0037,1.0041,1.0037,1.0041
CADCHF,20080715,103100,1.0042,1.0042,1.0041,1.0041
CADCHF,20080715,103200,1.0040,1.0041,1.0039,1.0041
CADCHF,20080715,103300,1.0040,1.0041,1.0039,1.0041
CADCHF,20080715,103400,1.0043,1.0046,1.0043,1.0046
CADCHF,20080715,103500,1.0046,1.0048,1.0044,1.0044
CADCHF,20080715,103600,1.0044,1.0045,1.0044,1.0045
CADCHF,20080715,103700,1.0045,1.0048,1.0045,1.0048
CADCHF,20080715,103800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080715,103900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080715,104000,1.0048,1.0049,1.0048,1.0048
CADCHF,20080715,104100,1.0047,1.0047,1.0046,1.0046
CADCHF,20080715,104200,1.0047,1.0049,1.0047,1.0049
CADCHF,20080715,104300,1.0049,1.0050,1.0049,1.0050
CADCHF,20080715,104400,1.0050,1.0051,1.0050,1.0051
CADCHF,20080715,104500,1.0051,1.0053,1.0051,1.0053
CADCHF,20080715,104600,1.0054,1.0057,1.0054,1.0057
CADCHF,20080715,104700,1.0057,1.0057,1.0057,1.0057
CADCHF,20080715,104800,1.0057,1.0057,1.0054,1.0055
CADCHF,20080715,104900,1.0056,1.0057,1.0056,1.0056
CADCHF,20080715,105000,1.0056,1.0059,1.0056,1.0059
CADCHF,20080715,105100,1.0059,1.0061,1.0059,1.0061
CADCHF,20080715,105200,1.0061,1.0064,1.0061,1.0063
CADCHF,20080715,105300,1.0063,1.0063,1.0062,1.0062
CADCHF,20080715,105400,1.0062,1.0064,1.0062,1.0064
CADCHF,20080715,105500,1.0065,1.0066,1.0064,1.0065
CADCHF,20080715,105600,1.0064,1.0067,1.0064,1.0067
CADCHF,20080715,105700,1.0068,1.0068,1.0064,1.0064
CADCHF,20080715,105800,1.0064,1.0064,1.0059,1.0059
CADCHF,20080715,105900,1.0059,1.0059,1.0057,1.0057
CADCHF,20080715,110000,1.0058,1.0064,1.0058,1.0064
CADCHF,20080715,110100,1.0065,1.0073,1.0065,1.0072
CADCHF,20080715,110200,1.0071,1.0071,1.0059,1.0059
CADCHF,20080715,110300,1.0058,1.0058,1.0057,1.0057
CADCHF,20080715,110400,1.0056,1.0057,1.0055,1.0055
CADCHF,20080715,110500,1.0054,1.0054,1.0043,1.0043
CADCHF,20080715,110600,1.0041,1.0044,1.0041,1.0044
CADCHF,20080715,110700,1.0045,1.0046,1.0042,1.0042
CADCHF,20080715,110800,1.0041,1.0045,1.0041,1.0045
CADCHF,20080715,110900,1.0046,1.0048,1.0045,1.0045
CADCHF,20080715,111000,1.0045,1.0046,1.0045,1.0046
CADCHF,20080715,111100,1.0047,1.0049,1.0047,1.0048
CADCHF,20080715,111200,1.0049,1.0050,1.0049,1.0050
CADCHF,20080715,111300,1.0050,1.0051,1.0048,1.0048
CADCHF,20080715,111400,1.0049,1.0052,1.0049,1.0052
CADCHF,20080715,111500,1.0050,1.0050,1.0046,1.0046
CADCHF,20080715,111600,1.0046,1.0046,1.0045,1.0045
CADCHF,20080715,111700,1.0045,1.0046,1.0045,1.0045
CADCHF,20080715,111800,1.0044,1.0044,1.0039,1.0039
CADCHF,20080715,111900,1.0040,1.0041,1.0030,1.0030
CADCHF,20080715,112000,1.0029,1.0029,1.0027,1.0027
CADCHF,20080715,112100,1.0027,1.0029,1.0024,1.0024
CADCHF,20080715,112200,1.0025,1.0030,1.0025,1.0030
CADCHF,20080715,112300,1.0029,1.0032,1.0029,1.0032
CADCHF,20080715,112400,1.0033,1.0033,1.0027,1.0027
CADCHF,20080715,112500,1.0027,1.0030,1.0027,1.0030
CADCHF,20080715,112600,1.0030,1.0033,1.0030,1.0033
CADCHF,20080715,112700,1.0034,1.0034,1.0029,1.0030
CADCHF,20080715,112800,1.0031,1.0033,1.0031,1.0033
CADCHF,20080715,112900,1.0033,1.0038,1.0032,1.0038
CADCHF,20080715,113000,1.0038,1.0038,1.0036,1.0036
CADCHF,20080715,113100,1.0036,1.0043,1.0036,1.0043
CADCHF,20080715,113200,1.0044,1.0045,1.0036,1.0036
CADCHF,20080715,113300,1.0036,1.0038,1.0036,1.0038
CADCHF,20080715,113400,1.0040,1.0049,1.0040,1.0049
CADCHF,20080715,113500,1.0050,1.0054,1.0048,1.0048
CADCHF,20080715,113600,1.0049,1.0050,1.0049,1.0050
CADCHF,20080715,113700,1.0051,1.0055,1.0051,1.0055
CADCHF,20080715,113800,1.0056,1.0057,1.0055,1.0056
CADCHF,20080715,113900,1.0055,1.0056,1.0054,1.0055
CADCHF,20080715,114000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080715,114100,1.0056,1.0063,1.0056,1.0063
CADCHF,20080715,114200,1.0064,1.0064,1.0062,1.0062
CADCHF,20080715,114300,1.0063,1.0066,1.0063,1.0063
CADCHF,20080715,114400,1.0060,1.0060,1.0046,1.0047
CADCHF,20080715,114500,1.0046,1.0050,1.0046,1.0049
CADCHF,20080715,114600,1.0049,1.0050,1.0049,1.0050
CADCHF,20080715,114700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080715,114800,1.0050,1.0050,1.0048,1.0049
CADCHF,20080715,114900,1.0049,1.0054,1.0049,1.0054
CADCHF,20080715,115000,1.0055,1.0057,1.0055,1.0057
CADCHF,20080715,115100,1.0058,1.0059,1.0058,1.0059
CADCHF,20080715,115200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080715,115300,1.0059,1.0059,1.0058,1.0058
CADCHF,20080715,115400,1.0057,1.0058,1.0057,1.0058
CADCHF,20080715,115500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080715,115600,1.0059,1.0060,1.0059,1.0059
CADCHF,20080715,115700,1.0059,1.0059,1.0055,1.0055
CADCHF,20080715,115800,1.0055,1.0055,1.0053,1.0053
CADCHF,20080715,115900,1.0053,1.0053,1.0052,1.0052
CADCHF,20080715,120000,1.0053,1.0053,1.0052,1.0053
CADCHF,20080715,120100,1.0054,1.0055,1.0054,1.0055
CADCHF,20080715,120200,1.0055,1.0057,1.0055,1.0057
CADCHF,20080715,120300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080715,120400,1.0057,1.0057,1.0055,1.0057
CADCHF,20080715,120500,1.0059,1.0061,1.0059,1.0060
CADCHF,20080715,120600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080715,120700,1.0058,1.0059,1.0058,1.0058
CADCHF,20080715,120800,1.0057,1.0059,1.0057,1.0059
CADCHF,20080715,120900,1.0059,1.0059,1.0057,1.0059
CADCHF,20080715,121000,1.0059,1.0059,1.0057,1.0057
CADCHF,20080715,121100,1.0055,1.0055,1.0051,1.0051
CADCHF,20080715,121200,1.0050,1.0050,1.0048,1.0049
CADCHF,20080715,121300,1.0050,1.0051,1.0050,1.0050
CADCHF,20080715,121400,1.0050,1.0050,1.0047,1.0047
CADCHF,20080715,121500,1.0046,1.0046,1.0045,1.0045
CADCHF,20080715,121600,1.0046,1.0048,1.0045,1.0045
CADCHF,20080715,121700,1.0046,1.0048,1.0046,1.0048
CADCHF,20080715,121800,1.0047,1.0047,1.0045,1.0045
CADCHF,20080715,121900,1.0046,1.0046,1.0044,1.0044
CADCHF,20080715,122000,1.0043,1.0043,1.0041,1.0041
CADCHF,20080715,122100,1.0041,1.0047,1.0041,1.0047
CADCHF,20080715,122200,1.0046,1.0046,1.0045,1.0045
CADCHF,20080715,122300,1.0045,1.0045,1.0043,1.0043
CADCHF,20080715,122400,1.0043,1.0045,1.0043,1.0043
CADCHF,20080715,122500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080715,122600,1.0044,1.0047,1.0044,1.0047
CADCHF,20080715,122700,1.0048,1.0048,1.0048,1.0048
CADCHF,20080715,122800,1.0048,1.0048,1.0046,1.0048
CADCHF,20080715,122900,1.0047,1.0047,1.0045,1.0046
CADCHF,20080715,123000,1.0046,1.0046,1.0045,1.0046
CADCHF,20080715,123100,1.0046,1.0048,1.0046,1.0046
CADCHF,20080715,123200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,123300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,123400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,123500,1.0045,1.0045,1.0043,1.0043
CADCHF,20080715,123600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080715,123700,1.0044,1.0044,1.0041,1.0041
CADCHF,20080715,123800,1.0041,1.0041,1.0040,1.0040
CADCHF,20080715,123900,1.0040,1.0040,1.0039,1.0040
CADCHF,20080715,124000,1.0040,1.0040,1.0040,1.0040
CADCHF,20080715,124100,1.0039,1.0045,1.0039,1.0045
CADCHF,20080715,124200,1.0045,1.0045,1.0043,1.0043
CADCHF,20080715,124300,1.0042,1.0042,1.0041,1.0041
CADCHF,20080715,124400,1.0040,1.0043,1.0040,1.0043
CADCHF,20080715,124500,1.0043,1.0044,1.0043,1.0044
CADCHF,20080715,124600,1.0045,1.0048,1.0045,1.0048
CADCHF,20080715,124700,1.0048,1.0049,1.0047,1.0047
CADCHF,20080715,124800,1.0048,1.0050,1.0048,1.0048
CADCHF,20080715,124900,1.0047,1.0047,1.0043,1.0043
CADCHF,20080715,125000,1.0044,1.0045,1.0043,1.0043
CADCHF,20080715,125100,1.0044,1.0045,1.0044,1.0045
CADCHF,20080715,125200,1.0045,1.0046,1.0043,1.0046
CADCHF,20080715,125300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,125400,1.0046,1.0047,1.0043,1.0043
CADCHF,20080715,125500,1.0042,1.0042,1.0041,1.0041
CADCHF,20080715,125600,1.0042,1.0046,1.0042,1.0045
CADCHF,20080715,125700,1.0044,1.0044,1.0036,1.0037
CADCHF,20080715,125800,1.0036,1.0040,1.0036,1.0040
CADCHF,20080715,125900,1.0041,1.0045,1.0041,1.0042
CADCHF,20080715,130000,1.0041,1.0041,1.0039,1.0041
CADCHF,20080715,130100,1.0043,1.0045,1.0043,1.0045
CADCHF,20080715,130200,1.0045,1.0051,1.0045,1.0051
CADCHF,20080715,130300,1.0050,1.0050,1.0050,1.0050
CADCHF,20080715,130400,1.0050,1.0052,1.0050,1.0051
CADCHF,20080715,130500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080715,130600,1.0050,1.0051,1.0050,1.0051
CADCHF,20080715,130700,1.0052,1.0057,1.0052,1.0057
CADCHF,20080715,130800,1.0057,1.0057,1.0055,1.0055
CADCHF,20080715,130900,1.0053,1.0054,1.0053,1.0053
CADCHF,20080715,131000,1.0053,1.0053,1.0053,1.0053
CADCHF,20080715,131100,1.0053,1.0053,1.0050,1.0050
CADCHF,20080715,131200,1.0050,1.0050,1.0046,1.0046
CADCHF,20080715,131300,1.0046,1.0046,1.0045,1.0045
CADCHF,20080715,131400,1.0045,1.0046,1.0045,1.0046
CADCHF,20080715,131500,1.0047,1.0048,1.0047,1.0048
CADCHF,20080715,131600,1.0048,1.0048,1.0046,1.0046
CADCHF,20080715,131700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,131800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,131900,1.0045,1.0045,1.0042,1.0042
CADCHF,20080715,132000,1.0042,1.0043,1.0042,1.0043
CADCHF,20080715,132100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080715,132200,1.0042,1.0042,1.0040,1.0040
CADCHF,20080715,132300,1.0040,1.0040,1.0038,1.0038
CADCHF,20080715,132400,1.0038,1.0038,1.0038,1.0038
CADCHF,20080715,132500,1.0038,1.0041,1.0038,1.0041
CADCHF,20080715,132600,1.0041,1.0041,1.0037,1.0037
CADCHF,20080715,132700,1.0038,1.0041,1.0038,1.0041
CADCHF,20080715,132800,1.0039,1.0039,1.0034,1.0034
CADCHF,20080715,132900,1.0033,1.0033,1.0029,1.0029
CADCHF,20080715,133000,1.0030,1.0031,1.0026,1.0026
CADCHF,20080715,133100,1.0027,1.0035,1.0027,1.0034
CADCHF,20080715,133200,1.0035,1.0038,1.0035,1.0038
CADCHF,20080715,133300,1.0037,1.0037,1.0036,1.0037
CADCHF,20080715,133400,1.0037,1.0037,1.0035,1.0035
CADCHF,20080715,133500,1.0034,1.0038,1.0034,1.0038
CADCHF,20080715,133600,1.0037,1.0037,1.0036,1.0036
CADCHF,20080715,133700,1.0036,1.0036,1.0035,1.0036
CADCHF,20080715,133800,1.0036,1.0036,1.0036,1.0036
CADCHF,20080715,133900,1.0037,1.0037,1.0034,1.0034
CADCHF,20080715,134000,1.0033,1.0033,1.0029,1.0029
CADCHF,20080715,134100,1.0029,1.0029,1.0029,1.0029
CADCHF,20080715,134200,1.0030,1.0032,1.0029,1.0029
CADCHF,20080715,134300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080715,134400,1.0028,1.0028,1.0027,1.0027
CADCHF,20080715,134500,1.0027,1.0031,1.0027,1.0031
CADCHF,20080715,134600,1.0032,1.0034,1.0032,1.0034
CADCHF,20080715,134700,1.0035,1.0038,1.0035,1.0036
CADCHF,20080715,134800,1.0036,1.0041,1.0036,1.0041
CADCHF,20080715,134900,1.0040,1.0040,1.0036,1.0036
CADCHF,20080715,135000,1.0035,1.0039,1.0035,1.0039
CADCHF,20080715,135100,1.0041,1.0045,1.0041,1.0043
CADCHF,20080715,135200,1.0043,1.0045,1.0043,1.0045
CADCHF,20080715,135300,1.0046,1.0046,1.0046,1.0046
CADCHF,20080715,135400,1.0046,1.0046,1.0040,1.0042
CADCHF,20080715,135500,1.0043,1.0043,1.0039,1.0042
CADCHF,20080715,135600,1.0043,1.0046,1.0043,1.0046
CADCHF,20080715,135700,1.0045,1.0050,1.0045,1.0050
CADCHF,20080715,135800,1.0052,1.0053,1.0052,1.0052
CADCHF,20080715,135900,1.0051,1.0053,1.0050,1.0053
CADCHF,20080715,140000,1.0054,1.0056,1.0054,1.0056
CADCHF,20080715,140100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080715,140200,1.0056,1.0056,1.0054,1.0055
CADCHF,20080715,140300,1.0055,1.0055,1.0052,1.0052
CADCHF,20080715,140400,1.0050,1.0050,1.0043,1.0043
CADCHF,20080715,140500,1.0043,1.0043,1.0038,1.0038
CADCHF,20080715,140600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080715,140700,1.0039,1.0039,1.0038,1.0039
CADCHF,20080715,140800,1.0040,1.0043,1.0040,1.0042
CADCHF,20080715,140900,1.0043,1.0043,1.0043,1.0043
CADCHF,20080715,141000,1.0043,1.0044,1.0043,1.0043
CADCHF,20080715,141100,1.0043,1.0043,1.0041,1.0041
CADCHF,20080715,141200,1.0040,1.0041,1.0040,1.0041
CADCHF,20080715,141300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080715,141400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,141500,1.0046,1.0051,1.0046,1.0051
CADCHF,20080715,141600,1.0052,1.0052,1.0050,1.0050
CADCHF,20080715,141700,1.0050,1.0053,1.0050,1.0053
CADCHF,20080715,141800,1.0052,1.0052,1.0050,1.0050
CADCHF,20080715,141900,1.0051,1.0052,1.0051,1.0051
CADCHF,20080715,142000,1.0052,1.0054,1.0052,1.0054
CADCHF,20080715,142100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080715,142200,1.0055,1.0055,1.0053,1.0055
CADCHF,20080715,142300,1.0055,1.0056,1.0054,1.0055
CADCHF,20080715,142400,1.0054,1.0054,1.0052,1.0054
CADCHF,20080715,142500,1.0053,1.0056,1.0052,1.0055
CADCHF,20080715,142600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080715,142700,1.0056,1.0057,1.0055,1.0055
CADCHF,20080715,142800,1.0054,1.0054,1.0050,1.0050
CADCHF,20080715,142900,1.0049,1.0055,1.0049,1.0055
CADCHF,20080715,143000,1.0054,1.0056,1.0054,1.0056
CADCHF,20080715,143100,1.0057,1.0057,1.0047,1.0052
CADCHF,20080715,143200,1.0051,1.0055,1.0050,1.0052
CADCHF,20080715,143300,1.0053,1.0055,1.0053,1.0053
CADCHF,20080715,143400,1.0052,1.0052,1.0044,1.0044
CADCHF,20080715,143500,1.0043,1.0045,1.0043,1.0045
CADCHF,20080715,143600,1.0044,1.0044,1.0041,1.0043
CADCHF,20080715,143700,1.0044,1.0047,1.0044,1.0047
CADCHF,20080715,143800,1.0048,1.0050,1.0048,1.0050
CADCHF,20080715,143900,1.0050,1.0050,1.0049,1.0050
CADCHF,20080715,144000,1.0051,1.0052,1.0049,1.0049
CADCHF,20080715,144100,1.0050,1.0055,1.0050,1.0054
CADCHF,20080715,144200,1.0052,1.0052,1.0049,1.0049
CADCHF,20080715,144300,1.0048,1.0052,1.0048,1.0052
CADCHF,20080715,144400,1.0052,1.0055,1.0052,1.0055
CADCHF,20080715,144500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080715,144600,1.0053,1.0053,1.0050,1.0052
CADCHF,20080715,144700,1.0053,1.0055,1.0053,1.0055
CADCHF,20080715,144800,1.0056,1.0057,1.0056,1.0057
CADCHF,20080715,144900,1.0056,1.0058,1.0056,1.0058
CADCHF,20080715,145000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080715,145100,1.0058,1.0058,1.0050,1.0050
CADCHF,20080715,145200,1.0049,1.0049,1.0046,1.0046
CADCHF,20080715,145300,1.0045,1.0045,1.0041,1.0041
CADCHF,20080715,145400,1.0042,1.0045,1.0042,1.0045
CADCHF,20080715,145500,1.0044,1.0044,1.0043,1.0044
CADCHF,20080715,145600,1.0043,1.0043,1.0041,1.0043
CADCHF,20080715,145700,1.0043,1.0043,1.0041,1.0041
CADCHF,20080715,145800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080715,145900,1.0042,1.0043,1.0042,1.0043
CADCHF,20080715,150000,1.0044,1.0046,1.0043,1.0043
CADCHF,20080715,150100,1.0041,1.0057,1.0041,1.0055
CADCHF,20080715,150200,1.0054,1.0055,1.0053,1.0055
CADCHF,20080715,150300,1.0056,1.0060,1.0053,1.0053
CADCHF,20080715,150400,1.0052,1.0052,1.0047,1.0047
CADCHF,20080715,150500,1.0048,1.0048,1.0045,1.0045
CADCHF,20080715,150600,1.0045,1.0045,1.0041,1.0043
CADCHF,20080715,150700,1.0044,1.0045,1.0044,1.0045
CADCHF,20080715,150800,1.0046,1.0047,1.0045,1.0045
CADCHF,20080715,150900,1.0045,1.0051,1.0045,1.0051
CADCHF,20080715,151000,1.0052,1.0052,1.0050,1.0050
CADCHF,20080715,151100,1.0050,1.0050,1.0048,1.0048
CADCHF,20080715,151200,1.0048,1.0050,1.0048,1.0050
CADCHF,20080715,151300,1.0050,1.0050,1.0050,1.0050
CADCHF,20080715,151400,1.0050,1.0051,1.0050,1.0051
CADCHF,20080715,151500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080715,151600,1.0052,1.0052,1.0052,1.0052
CADCHF,20080715,151700,1.0052,1.0053,1.0052,1.0053
CADCHF,20080715,151800,1.0054,1.0055,1.0053,1.0053
CADCHF,20080715,151900,1.0052,1.0052,1.0047,1.0047
CADCHF,20080715,152000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080715,152100,1.0048,1.0048,1.0046,1.0048
CADCHF,20080715,152200,1.0049,1.0051,1.0049,1.0050
CADCHF,20080715,152300,1.0050,1.0055,1.0050,1.0055
CADCHF,20080715,152400,1.0056,1.0056,1.0054,1.0054
CADCHF,20080715,152500,1.0053,1.0053,1.0052,1.0053
CADCHF,20080715,152600,1.0053,1.0053,1.0051,1.0052
CADCHF,20080715,152700,1.0052,1.0052,1.0051,1.0052
CADCHF,20080715,152800,1.0052,1.0052,1.0052,1.0052
CADCHF,20080715,152900,1.0053,1.0057,1.0053,1.0057
CADCHF,20080715,153000,1.0058,1.0059,1.0055,1.0055
CADCHF,20080715,153100,1.0055,1.0055,1.0053,1.0055
CADCHF,20080715,153200,1.0054,1.0054,1.0050,1.0050
CADCHF,20080715,153300,1.0050,1.0050,1.0047,1.0048
CADCHF,20080715,153400,1.0046,1.0048,1.0046,1.0048
CADCHF,20080715,153500,1.0048,1.0051,1.0048,1.0051
CADCHF,20080715,153600,1.0050,1.0050,1.0047,1.0047
CADCHF,20080715,153700,1.0048,1.0048,1.0045,1.0048
CADCHF,20080715,153800,1.0046,1.0050,1.0046,1.0050
CADCHF,20080715,153900,1.0051,1.0053,1.0050,1.0053
CADCHF,20080715,154000,1.0053,1.0053,1.0051,1.0051
CADCHF,20080715,154100,1.0052,1.0055,1.0052,1.0055
CADCHF,20080715,154200,1.0055,1.0055,1.0053,1.0053
CADCHF,20080715,154300,1.0053,1.0053,1.0053,1.0053
CADCHF,20080715,154400,1.0053,1.0055,1.0053,1.0055
CADCHF,20080715,154500,1.0055,1.0055,1.0050,1.0052
CADCHF,20080715,154600,1.0052,1.0052,1.0050,1.0050
CADCHF,20080715,154700,1.0049,1.0050,1.0049,1.0050
CADCHF,20080715,154800,1.0050,1.0055,1.0050,1.0055
CADCHF,20080715,154900,1.0055,1.0055,1.0054,1.0055
CADCHF,20080715,155000,1.0054,1.0054,1.0050,1.0050
CADCHF,20080715,155100,1.0050,1.0055,1.0050,1.0055
CADCHF,20080715,155200,1.0053,1.0053,1.0052,1.0052
CADCHF,20080715,155300,1.0052,1.0052,1.0050,1.0051
CADCHF,20080715,155400,1.0050,1.0052,1.0050,1.0052
CADCHF,20080715,155500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080715,155600,1.0051,1.0051,1.0050,1.0050
CADCHF,20080715,155700,1.0049,1.0049,1.0048,1.0048
CADCHF,20080715,155800,1.0049,1.0054,1.0049,1.0054
CADCHF,20080715,155900,1.0054,1.0054,1.0048,1.0049
CADCHF,20080715,160000,1.0050,1.0052,1.0048,1.0048
CADCHF,20080715,160100,1.0047,1.0048,1.0033,1.0033
CADCHF,20080715,160200,1.0032,1.0032,1.0021,1.0021
CADCHF,20080715,160300,1.0018,1.0027,1.0015,1.0027
CADCHF,20080715,160400,1.0029,1.0035,1.0029,1.0033
CADCHF,20080715,160500,1.0031,1.0031,1.0027,1.0027
CADCHF,20080715,160600,1.0028,1.0031,1.0028,1.0029
CADCHF,20080715,160700,1.0028,1.0028,1.0022,1.0022
CADCHF,20080715,160800,1.0024,1.0027,1.0024,1.0027
CADCHF,20080715,160900,1.0026,1.0029,1.0025,1.0029
CADCHF,20080715,161000,1.0028,1.0032,1.0028,1.0032
CADCHF,20080715,161100,1.0033,1.0034,1.0033,1.0033
CADCHF,20080715,161200,1.0031,1.0036,1.0030,1.0036
CADCHF,20080715,161300,1.0038,1.0039,1.0036,1.0038
CADCHF,20080715,161400,1.0039,1.0041,1.0039,1.0039
CADCHF,20080715,161500,1.0038,1.0043,1.0038,1.0043
CADCHF,20080715,161600,1.0042,1.0043,1.0041,1.0043
CADCHF,20080715,161700,1.0045,1.0045,1.0043,1.0045
CADCHF,20080715,161800,1.0046,1.0047,1.0046,1.0047
CADCHF,20080715,161900,1.0048,1.0050,1.0045,1.0045
CADCHF,20080715,162000,1.0044,1.0044,1.0042,1.0044
CADCHF,20080715,162100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,162200,1.0045,1.0046,1.0045,1.0045
CADCHF,20080715,162300,1.0048,1.0048,1.0047,1.0047
CADCHF,20080715,162400,1.0047,1.0050,1.0044,1.0049
CADCHF,20080715,162500,1.0048,1.0050,1.0048,1.0050
CADCHF,20080715,162600,1.0050,1.0051,1.0050,1.0051
CADCHF,20080715,162700,1.0051,1.0051,1.0050,1.0050
CADCHF,20080715,162800,1.0052,1.0053,1.0051,1.0051
CADCHF,20080715,162900,1.0050,1.0050,1.0046,1.0047
CADCHF,20080715,163000,1.0048,1.0048,1.0047,1.0048
CADCHF,20080715,163100,1.0048,1.0048,1.0043,1.0043
CADCHF,20080715,163200,1.0043,1.0043,1.0041,1.0041
CADCHF,20080715,163300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080715,163400,1.0041,1.0041,1.0037,1.0041
CADCHF,20080715,163500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080715,163600,1.0042,1.0043,1.0042,1.0043
CADCHF,20080715,163700,1.0043,1.0045,1.0043,1.0045
CADCHF,20080715,163800,1.0044,1.0045,1.0043,1.0044
CADCHF,20080715,163900,1.0044,1.0044,1.0043,1.0043
CADCHF,20080715,164000,1.0043,1.0045,1.0043,1.0045
CADCHF,20080715,164100,1.0045,1.0046,1.0045,1.0046
CADCHF,20080715,164200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080715,164300,1.0045,1.0048,1.0045,1.0045
CADCHF,20080715,164400,1.0046,1.0048,1.0046,1.0048
CADCHF,20080715,164500,1.0050,1.0053,1.0050,1.0053
CADCHF,20080715,164600,1.0052,1.0052,1.0051,1.0051
CADCHF,20080715,164700,1.0050,1.0051,1.0050,1.0050
CADCHF,20080715,164800,1.0051,1.0051,1.0050,1.0050
CADCHF,20080715,164900,1.0051,1.0055,1.0051,1.0055
CADCHF,20080715,165000,1.0055,1.0059,1.0055,1.0059
CADCHF,20080715,165100,1.0060,1.0061,1.0059,1.0059
CADCHF,20080715,165200,1.0059,1.0060,1.0059,1.0060
CADCHF,20080715,165300,1.0061,1.0064,1.0061,1.0064
CADCHF,20080715,165400,1.0064,1.0071,1.0064,1.0071
CADCHF,20080715,165500,1.0070,1.0070,1.0063,1.0063
CADCHF,20080715,165600,1.0061,1.0064,1.0061,1.0064
CADCHF,20080715,165700,1.0064,1.0066,1.0064,1.0065
CADCHF,20080715,165800,1.0066,1.0066,1.0063,1.0063
CADCHF,20080715,165900,1.0063,1.0063,1.0062,1.0062
CADCHF,20080715,170000,1.0060,1.0062,1.0059,1.0062
CADCHF,20080715,170100,1.0063,1.0063,1.0058,1.0058
CADCHF,20080715,170200,1.0057,1.0057,1.0055,1.0055
CADCHF,20080715,170300,1.0053,1.0062,1.0053,1.0062
CADCHF,20080715,170400,1.0062,1.0066,1.0062,1.0063
CADCHF,20080715,170500,1.0062,1.0067,1.0062,1.0067
CADCHF,20080715,170600,1.0068,1.0072,1.0067,1.0072
CADCHF,20080715,170700,1.0073,1.0079,1.0073,1.0077
CADCHF,20080715,170800,1.0076,1.0076,1.0069,1.0072
CADCHF,20080715,170900,1.0073,1.0073,1.0071,1.0073
CADCHF,20080715,171000,1.0072,1.0072,1.0063,1.0063
CADCHF,20080715,171100,1.0062,1.0063,1.0059,1.0063
CADCHF,20080715,171200,1.0064,1.0067,1.0064,1.0067
CADCHF,20080715,171300,1.0066,1.0068,1.0066,1.0067
CADCHF,20080715,171400,1.0066,1.0066,1.0063,1.0064
CADCHF,20080715,171500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080715,171600,1.0062,1.0068,1.0062,1.0066
CADCHF,20080715,171700,1.0065,1.0069,1.0065,1.0067
CADCHF,20080715,171800,1.0066,1.0067,1.0066,1.0066
CADCHF,20080715,171900,1.0065,1.0065,1.0063,1.0064
CADCHF,20080715,172000,1.0066,1.0067,1.0065,1.0066
CADCHF,20080715,172100,1.0067,1.0067,1.0065,1.0066
CADCHF,20080715,172200,1.0065,1.0066,1.0062,1.0066
CADCHF,20080715,172300,1.0065,1.0066,1.0063,1.0063
CADCHF,20080715,172400,1.0062,1.0062,1.0059,1.0060
CADCHF,20080715,172500,1.0059,1.0064,1.0058,1.0059
CADCHF,20080715,172600,1.0060,1.0061,1.0060,1.0060
CADCHF,20080715,172700,1.0059,1.0065,1.0059,1.0065
CADCHF,20080715,172800,1.0066,1.0078,1.0066,1.0078
CADCHF,20080715,172900,1.0077,1.0078,1.0075,1.0076
CADCHF,20080715,173000,1.0075,1.0075,1.0066,1.0066
CADCHF,20080715,173100,1.0064,1.0064,1.0061,1.0062
CADCHF,20080715,173200,1.0062,1.0062,1.0059,1.0059
CADCHF,20080715,173300,1.0060,1.0061,1.0060,1.0061
CADCHF,20080715,173400,1.0062,1.0062,1.0058,1.0058
CADCHF,20080715,173500,1.0057,1.0057,1.0056,1.0057
CADCHF,20080715,173600,1.0055,1.0058,1.0055,1.0058
CADCHF,20080715,173700,1.0059,1.0062,1.0059,1.0062
CADCHF,20080715,173800,1.0063,1.0066,1.0063,1.0066
CADCHF,20080715,173900,1.0065,1.0066,1.0062,1.0066
CADCHF,20080715,174000,1.0068,1.0072,1.0068,1.0070
CADCHF,20080715,174100,1.0069,1.0073,1.0066,1.0073
CADCHF,20080715,174200,1.0074,1.0074,1.0071,1.0072
CADCHF,20080715,174300,1.0073,1.0076,1.0073,1.0076
CADCHF,20080715,174400,1.0075,1.0075,1.0071,1.0071
CADCHF,20080715,174500,1.0070,1.0070,1.0068,1.0068
CADCHF,20080715,174600,1.0068,1.0068,1.0063,1.0063
CADCHF,20080715,174700,1.0062,1.0066,1.0062,1.0066
CADCHF,20080715,174800,1.0065,1.0068,1.0065,1.0068
CADCHF,20080715,174900,1.0067,1.0067,1.0065,1.0066
CADCHF,20080715,175000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,175100,1.0065,1.0065,1.0064,1.0064
CADCHF,20080715,175200,1.0065,1.0068,1.0065,1.0067
CADCHF,20080715,175300,1.0069,1.0072,1.0069,1.0072
CADCHF,20080715,175400,1.0073,1.0073,1.0069,1.0070
CADCHF,20080715,175500,1.0070,1.0070,1.0069,1.0069
CADCHF,20080715,175600,1.0071,1.0076,1.0071,1.0075
CADCHF,20080715,175700,1.0074,1.0074,1.0072,1.0072
CADCHF,20080715,175800,1.0073,1.0074,1.0073,1.0073
CADCHF,20080715,175900,1.0074,1.0074,1.0067,1.0069
CADCHF,20080715,180000,1.0070,1.0072,1.0067,1.0067
CADCHF,20080715,180100,1.0068,1.0068,1.0060,1.0060
CADCHF,20080715,180200,1.0059,1.0061,1.0059,1.0059
CADCHF,20080715,180300,1.0060,1.0063,1.0060,1.0063
CADCHF,20080715,180400,1.0062,1.0062,1.0055,1.0055
CADCHF,20080715,180500,1.0056,1.0062,1.0056,1.0062
CADCHF,20080715,180600,1.0063,1.0070,1.0063,1.0070
CADCHF,20080715,180700,1.0071,1.0074,1.0070,1.0074
CADCHF,20080715,180800,1.0075,1.0076,1.0073,1.0073
CADCHF,20080715,180900,1.0073,1.0073,1.0071,1.0071
CADCHF,20080715,181000,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,181100,1.0073,1.0075,1.0072,1.0072
CADCHF,20080715,181200,1.0072,1.0073,1.0072,1.0073
CADCHF,20080715,181300,1.0071,1.0072,1.0071,1.0072
CADCHF,20080715,181400,1.0073,1.0075,1.0073,1.0073
CADCHF,20080715,181500,1.0072,1.0072,1.0070,1.0071
CADCHF,20080715,181600,1.0071,1.0072,1.0071,1.0071
CADCHF,20080715,181700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080715,181800,1.0071,1.0072,1.0071,1.0072
CADCHF,20080715,181900,1.0073,1.0076,1.0073,1.0076
CADCHF,20080715,182000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,182100,1.0075,1.0078,1.0075,1.0078
CADCHF,20080715,182200,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,182300,1.0081,1.0081,1.0078,1.0078
CADCHF,20080715,182400,1.0078,1.0078,1.0077,1.0078
CADCHF,20080715,182500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,182600,1.0080,1.0083,1.0080,1.0083
CADCHF,20080715,182700,1.0083,1.0083,1.0078,1.0078
CADCHF,20080715,182800,1.0079,1.0082,1.0079,1.0082
CADCHF,20080715,182900,1.0083,1.0087,1.0083,1.0087
CADCHF,20080715,183000,1.0087,1.0092,1.0087,1.0090
CADCHF,20080715,183100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,183200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080715,183300,1.0092,1.0096,1.0092,1.0096
CADCHF,20080715,183400,1.0097,1.0097,1.0093,1.0093
CADCHF,20080715,183500,1.0092,1.0096,1.0092,1.0096
CADCHF,20080715,183600,1.0097,1.0097,1.0095,1.0095
CADCHF,20080715,183700,1.0094,1.0094,1.0090,1.0091
CADCHF,20080715,183800,1.0091,1.0091,1.0091,1.0091
CADCHF,20080715,183900,1.0092,1.0094,1.0092,1.0094
CADCHF,20080715,184000,1.0093,1.0096,1.0092,1.0096
CADCHF,20080715,184100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,184200,1.0095,1.0095,1.0093,1.0094
CADCHF,20080715,184300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080715,184400,1.0093,1.0094,1.0092,1.0092
CADCHF,20080715,184500,1.0093,1.0093,1.0092,1.0092
CADCHF,20080715,184600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080715,184700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,184800,1.0088,1.0089,1.0086,1.0086
CADCHF,20080715,184900,1.0086,1.0087,1.0086,1.0086
CADCHF,20080715,185000,1.0086,1.0087,1.0086,1.0087
CADCHF,20080715,185100,1.0086,1.0087,1.0082,1.0087
CADCHF,20080715,185200,1.0088,1.0088,1.0085,1.0085
CADCHF,20080715,185300,1.0086,1.0089,1.0086,1.0089
CADCHF,20080715,185400,1.0089,1.0090,1.0089,1.0089
CADCHF,20080715,185500,1.0088,1.0088,1.0083,1.0084
CADCHF,20080715,185600,1.0084,1.0086,1.0084,1.0086
CADCHF,20080715,185700,1.0087,1.0087,1.0082,1.0082
CADCHF,20080715,185800,1.0083,1.0085,1.0083,1.0084
CADCHF,20080715,185900,1.0083,1.0084,1.0083,1.0084
CADCHF,20080715,190000,1.0084,1.0087,1.0084,1.0085
CADCHF,20080715,190100,1.0084,1.0085,1.0083,1.0083
CADCHF,20080715,190200,1.0084,1.0085,1.0083,1.0083
CADCHF,20080715,190300,1.0084,1.0087,1.0084,1.0087
CADCHF,20080715,190400,1.0086,1.0086,1.0084,1.0086
CADCHF,20080715,190500,1.0087,1.0089,1.0086,1.0089
CADCHF,20080715,190600,1.0089,1.0093,1.0089,1.0092
CADCHF,20080715,190700,1.0091,1.0092,1.0091,1.0091
CADCHF,20080715,190800,1.0090,1.0092,1.0090,1.0090
CADCHF,20080715,190900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,191000,1.0090,1.0092,1.0090,1.0092
CADCHF,20080715,191100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,191200,1.0092,1.0093,1.0092,1.0093
CADCHF,20080715,191300,1.0092,1.0092,1.0088,1.0088
CADCHF,20080715,191400,1.0088,1.0089,1.0088,1.0088
CADCHF,20080715,191500,1.0087,1.0090,1.0087,1.0090
CADCHF,20080715,191600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080715,191700,1.0090,1.0090,1.0086,1.0086
CADCHF,20080715,191800,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,191900,1.0090,1.0090,1.0087,1.0088
CADCHF,20080715,192000,1.0088,1.0090,1.0088,1.0090
CADCHF,20080715,192100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,192200,1.0089,1.0089,1.0084,1.0084
CADCHF,20080715,192300,1.0084,1.0086,1.0084,1.0085
CADCHF,20080715,192400,1.0086,1.0086,1.0085,1.0085
CADCHF,20080715,192500,1.0086,1.0087,1.0085,1.0085
CADCHF,20080715,192600,1.0084,1.0084,1.0082,1.0083
CADCHF,20080715,192700,1.0083,1.0083,1.0081,1.0082
CADCHF,20080715,192800,1.0081,1.0081,1.0080,1.0081
CADCHF,20080715,192900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,193000,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,193100,1.0079,1.0079,1.0077,1.0078
CADCHF,20080715,193200,1.0078,1.0080,1.0078,1.0080
CADCHF,20080715,193300,1.0081,1.0082,1.0080,1.0082
CADCHF,20080715,193400,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,193500,1.0083,1.0087,1.0083,1.0087
CADCHF,20080715,193600,1.0087,1.0087,1.0083,1.0083
CADCHF,20080715,193700,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,193800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,193900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,194000,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,194100,1.0079,1.0081,1.0079,1.0080
CADCHF,20080715,194200,1.0081,1.0082,1.0079,1.0079
CADCHF,20080715,194300,1.0080,1.0082,1.0080,1.0082
CADCHF,20080715,194400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,194500,1.0082,1.0083,1.0082,1.0083
CADCHF,20080715,194600,1.0083,1.0085,1.0083,1.0084
CADCHF,20080715,194700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,194800,1.0084,1.0085,1.0084,1.0085
CADCHF,20080715,194900,1.0085,1.0085,1.0084,1.0084
CADCHF,20080715,195000,1.0083,1.0087,1.0083,1.0087
CADCHF,20080715,195100,1.0086,1.0086,1.0085,1.0085
CADCHF,20080715,195200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,195300,1.0085,1.0085,1.0083,1.0085
CADCHF,20080715,195400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,195500,1.0085,1.0085,1.0083,1.0085
CADCHF,20080715,195600,1.0086,1.0087,1.0086,1.0086
CADCHF,20080715,195700,1.0085,1.0085,1.0083,1.0085
CADCHF,20080715,195800,1.0085,1.0085,1.0084,1.0085
CADCHF,20080715,195900,1.0085,1.0085,1.0083,1.0083
CADCHF,20080715,200000,1.0083,1.0085,1.0083,1.0085
CADCHF,20080715,200100,1.0083,1.0085,1.0083,1.0085
CADCHF,20080715,200200,1.0085,1.0087,1.0085,1.0085
CADCHF,20080715,200300,1.0085,1.0085,1.0084,1.0084
CADCHF,20080715,200400,1.0083,1.0085,1.0082,1.0085
CADCHF,20080715,200500,1.0084,1.0087,1.0084,1.0086
CADCHF,20080715,200600,1.0085,1.0087,1.0085,1.0087
CADCHF,20080715,200700,1.0086,1.0086,1.0085,1.0086
CADCHF,20080715,200800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,200900,1.0086,1.0086,1.0083,1.0083
CADCHF,20080715,201000,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,201100,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,201200,1.0078,1.0084,1.0078,1.0084
CADCHF,20080715,201300,1.0083,1.0083,1.0080,1.0080
CADCHF,20080715,201400,1.0081,1.0082,1.0081,1.0082
CADCHF,20080715,201500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080715,201600,1.0080,1.0081,1.0078,1.0081
CADCHF,20080715,201700,1.0082,1.0082,1.0081,1.0081
CADCHF,20080715,201800,1.0080,1.0080,1.0079,1.0080
CADCHF,20080715,201900,1.0080,1.0085,1.0080,1.0085
CADCHF,20080715,202000,1.0085,1.0089,1.0085,1.0089
CADCHF,20080715,202100,1.0088,1.0088,1.0087,1.0087
CADCHF,20080715,202200,1.0088,1.0088,1.0087,1.0087
CADCHF,20080715,202300,1.0087,1.0087,1.0086,1.0086
CADCHF,20080715,202400,1.0087,1.0089,1.0087,1.0087
CADCHF,20080715,202500,1.0086,1.0086,1.0085,1.0086
CADCHF,20080715,202600,1.0087,1.0087,1.0086,1.0087
CADCHF,20080715,202700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080715,202800,1.0086,1.0086,1.0085,1.0085
CADCHF,20080715,202900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080715,203000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,203100,1.0087,1.0087,1.0085,1.0086
CADCHF,20080715,203200,1.0087,1.0093,1.0087,1.0093
CADCHF,20080715,203300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,203400,1.0091,1.0091,1.0090,1.0090
CADCHF,20080715,203500,1.0089,1.0090,1.0088,1.0089
CADCHF,20080715,203600,1.0090,1.0092,1.0090,1.0090
CADCHF,20080715,203700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,203800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,203900,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,204000,1.0087,1.0091,1.0087,1.0091
CADCHF,20080715,204100,1.0091,1.0092,1.0090,1.0092
CADCHF,20080715,204200,1.0093,1.0094,1.0093,1.0093
CADCHF,20080715,204300,1.0094,1.0099,1.0094,1.0099
CADCHF,20080715,204400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,204500,1.0098,1.0098,1.0097,1.0097
CADCHF,20080715,204600,1.0098,1.0101,1.0098,1.0100
CADCHF,20080715,204700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080715,204800,1.0096,1.0097,1.0095,1.0097
CADCHF,20080715,204900,1.0097,1.0101,1.0097,1.0101
CADCHF,20080715,205000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080715,205100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080715,205200,1.0103,1.0103,1.0100,1.0100
CADCHF,20080715,205300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,205400,1.0102,1.0102,1.0100,1.0100
CADCHF,20080715,205500,1.0100,1.0100,1.0098,1.0098
CADCHF,20080715,205600,1.0099,1.0102,1.0099,1.0102
CADCHF,20080715,205700,1.0103,1.0106,1.0103,1.0106
CADCHF,20080715,205800,1.0107,1.0109,1.0105,1.0105
CADCHF,20080715,205900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080715,210000,1.0103,1.0105,1.0103,1.0105
CADCHF,20080715,210100,1.0104,1.0104,1.0104,1.0104
CADCHF,20080715,210200,1.0105,1.0105,1.0104,1.0105
CADCHF,20080715,210300,1.0106,1.0108,1.0106,1.0108
CADCHF,20080715,210400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080715,210500,1.0106,1.0106,1.0105,1.0105
CADCHF,20080715,210600,1.0104,1.0104,1.0103,1.0103
CADCHF,20080715,210700,1.0103,1.0103,1.0100,1.0100
CADCHF,20080715,210800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080715,210900,1.0102,1.0103,1.0101,1.0101
CADCHF,20080715,211000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080715,211100,1.0102,1.0105,1.0102,1.0105
CADCHF,20080715,211200,1.0104,1.0105,1.0103,1.0104
CADCHF,20080715,211300,1.0103,1.0103,1.0101,1.0102
CADCHF,20080715,211400,1.0103,1.0103,1.0100,1.0100
CADCHF,20080715,211500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,211600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080715,211700,1.0100,1.0100,1.0099,1.0100
CADCHF,20080715,211800,1.0100,1.0100,1.0098,1.0098
CADCHF,20080715,211900,1.0097,1.0099,1.0097,1.0099
CADCHF,20080715,212000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080715,212100,1.0099,1.0099,1.0098,1.0098
CADCHF,20080715,212200,1.0098,1.0098,1.0096,1.0096
CADCHF,20080715,212300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,212400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,212500,1.0095,1.0095,1.0094,1.0094
CADCHF,20080715,212600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080715,212700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080715,212800,1.0097,1.0097,1.0094,1.0094
CADCHF,20080715,212900,1.0095,1.0096,1.0094,1.0094
CADCHF,20080715,213000,1.0095,1.0098,1.0095,1.0098
CADCHF,20080715,213100,1.0098,1.0098,1.0097,1.0097
CADCHF,20080715,213200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080715,213300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080715,213400,1.0095,1.0095,1.0091,1.0091
CADCHF,20080715,213500,1.0091,1.0091,1.0089,1.0089
CADCHF,20080715,213600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080715,213700,1.0090,1.0091,1.0090,1.0091
CADCHF,20080715,213800,1.0092,1.0094,1.0092,1.0092
CADCHF,20080715,213900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,214000,1.0093,1.0094,1.0092,1.0092
CADCHF,20080715,214100,1.0092,1.0094,1.0092,1.0094
CADCHF,20080715,214200,1.0094,1.0094,1.0093,1.0093
CADCHF,20080715,214300,1.0092,1.0092,1.0088,1.0088
CADCHF,20080715,214400,1.0088,1.0089,1.0088,1.0089
CADCHF,20080715,214500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,214600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,214700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,214800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080715,214900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080715,215000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080715,215100,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,215200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080715,215300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,215400,1.0088,1.0089,1.0087,1.0087
CADCHF,20080715,215500,1.0088,1.0088,1.0087,1.0087
CADCHF,20080715,215600,1.0087,1.0087,1.0082,1.0084
CADCHF,20080715,215700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,215800,1.0084,1.0084,1.0082,1.0083
CADCHF,20080715,215900,1.0083,1.0085,1.0083,1.0085
CADCHF,20080715,220000,1.0084,1.0084,1.0083,1.0083
CADCHF,20080715,220100,1.0082,1.0082,1.0081,1.0082
CADCHF,20080715,220200,1.0081,1.0081,1.0077,1.0081
CADCHF,20080715,220300,1.0083,1.0085,1.0083,1.0085
CADCHF,20080715,220400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080715,220500,1.0087,1.0087,1.0085,1.0087
CADCHF,20080715,220600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080715,220700,1.0087,1.0089,1.0087,1.0089
CADCHF,20080715,220800,1.0089,1.0092,1.0089,1.0092
CADCHF,20080715,220900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,221000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080715,221100,1.0091,1.0091,1.0089,1.0089
CADCHF,20080715,221200,1.0089,1.0089,1.0087,1.0087
CADCHF,20080715,221300,1.0087,1.0089,1.0085,1.0085
CADCHF,20080715,221400,1.0084,1.0084,1.0083,1.0083
CADCHF,20080715,221500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,221600,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,221700,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,221800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080715,221900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,222000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,222100,1.0082,1.0085,1.0082,1.0085
CADCHF,20080715,222200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,222300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080715,222400,1.0084,1.0084,1.0082,1.0082
CADCHF,20080715,222500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,222600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080715,222700,1.0082,1.0083,1.0082,1.0083
CADCHF,20080715,222800,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,222900,1.0083,1.0083,1.0083,1.0083
CADCHF,20080715,223000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080715,223100,1.0082,1.0082,1.0080,1.0082
CADCHF,20080715,223200,1.0082,1.0082,1.0080,1.0080
CADCHF,20080715,223300,1.0080,1.0080,1.0079,1.0079
CADCHF,20080715,223400,1.0078,1.0079,1.0078,1.0079
CADCHF,20080715,223500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,223600,1.0080,1.0082,1.0080,1.0081
CADCHF,20080715,223700,1.0081,1.0082,1.0080,1.0080
CADCHF,20080715,223800,1.0079,1.0079,1.0075,1.0075
CADCHF,20080715,223900,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,224000,1.0077,1.0078,1.0077,1.0077
CADCHF,20080715,224100,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,224200,1.0079,1.0079,1.0076,1.0076
CADCHF,20080715,224300,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,224400,1.0078,1.0080,1.0078,1.0080
CADCHF,20080715,224500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080715,224600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080715,224700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080715,224800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,224900,1.0077,1.0078,1.0077,1.0078
CADCHF,20080715,225000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080715,225100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,225200,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,225300,1.0077,1.0077,1.0075,1.0075
CADCHF,20080715,225400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080715,225500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,225600,1.0076,1.0076,1.0074,1.0074
CADCHF,20080715,225700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080715,225800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080715,225900,1.0075,1.0076,1.0075,1.0075
CADCHF,20080715,230000,1.0075,1.0075,1.0071,1.0071
CADCHF,20080715,230100,1.0072,1.0076,1.0072,1.0076
CADCHF,20080715,230200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,230300,1.0076,1.0078,1.0076,1.0078
CADCHF,20080715,230400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080715,230500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080715,230600,1.0078,1.0078,1.0077,1.0077
CADCHF,20080715,230700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080715,230800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080715,230900,1.0076,1.0076,1.0074,1.0074
CADCHF,20080715,231000,1.0074,1.0075,1.0074,1.0075
CADCHF,20080715,231100,1.0076,1.0076,1.0075,1.0075
CADCHF,20080715,231200,1.0075,1.0075,1.0074,1.0074
CADCHF,20080715,231300,1.0075,1.0075,1.0074,1.0074
CADCHF,20080715,231400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080715,231500,1.0073,1.0073,1.0071,1.0072
CADCHF,20080715,231600,1.0072,1.0072,1.0071,1.0071
CADCHF,20080715,231700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080715,231800,1.0070,1.0070,1.0070,1.0070
CADCHF,20080715,231900,1.0070,1.0071,1.0070,1.0071
CADCHF,20080715,232000,1.0071,1.0071,1.0070,1.0070
CADCHF,20080715,232100,1.0070,1.0071,1.0070,1.0070
CADCHF,20080715,232200,1.0069,1.0069,1.0067,1.0067
CADCHF,20080715,232300,1.0067,1.0067,1.0066,1.0066
CADCHF,20080715,232400,1.0065,1.0065,1.0062,1.0063
CADCHF,20080715,232500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080715,232600,1.0064,1.0065,1.0064,1.0065
CADCHF,20080715,232700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,232800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,232900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,233000,1.0067,1.0068,1.0067,1.0067
CADCHF,20080715,233100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,233200,1.0066,1.0067,1.0066,1.0067
CADCHF,20080715,233300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080715,233400,1.0070,1.0070,1.0068,1.0068
CADCHF,20080715,233500,1.0068,1.0068,1.0066,1.0066
CADCHF,20080715,233600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,233700,1.0066,1.0070,1.0066,1.0070
CADCHF,20080715,233800,1.0069,1.0069,1.0068,1.0069
CADCHF,20080715,233900,1.0069,1.0069,1.0067,1.0067
CADCHF,20080715,234000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,234100,1.0067,1.0071,1.0067,1.0071
CADCHF,20080715,234200,1.0071,1.0071,1.0069,1.0069
CADCHF,20080715,234300,1.0069,1.0069,1.0066,1.0066
CADCHF,20080715,234400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,234500,1.0065,1.0066,1.0065,1.0066
CADCHF,20080715,234600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,234700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,234800,1.0066,1.0066,1.0064,1.0064
CADCHF,20080715,234900,1.0065,1.0066,1.0065,1.0066
CADCHF,20080715,235000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080715,235100,1.0064,1.0066,1.0064,1.0066
CADCHF,20080715,235200,1.0066,1.0067,1.0066,1.0067
CADCHF,20080715,235300,1.0069,1.0069,1.0066,1.0066
CADCHF,20080715,235400,1.0066,1.0066,1.0064,1.0064
CADCHF,20080715,235500,1.0065,1.0065,1.0064,1.0064
CADCHF,20080715,235600,1.0064,1.0065,1.0064,1.0065
CADCHF,20080715,235700,1.0065,1.0067,1.0065,1.0067
CADCHF,20080715,235800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080715,235900,1.0069,1.0069,1.0067,1.0067
CADCHF,20080716,000000,1.0066,1.0066,1.0066,1.0066
CADJPY,20080715,000100,105.44,105.45,105.44,105.44
CADJPY,20080715,000200,105.45,105.46,105.45,105.45
CADJPY,20080715,000300,105.45,105.45,105.45,105.45
CADJPY,20080715,000400,105.46,105.46,105.46,105.46
CADJPY,20080715,000500,105.46,105.47,105.46,105.47
CADJPY,20080715,000600,105.47,105.48,105.47,105.48
CADJPY,20080715,000700,105.48,105.48,105.48,105.48
CADJPY,20080715,000800,105.48,105.48,105.48,105.48
CADJPY,20080715,000900,105.48,105.48,105.48,105.48
CADJPY,20080715,001000,105.48,105.49,105.48,105.49
CADJPY,20080715,001100,105.49,105.49,105.49,105.49
CADJPY,20080715,001200,105.49,105.49,105.49,105.49
CADJPY,20080715,001300,105.49,105.49,105.48,105.48
CADJPY,20080715,001400,105.48,105.49,105.48,105.49
CADJPY,20080715,001500,105.49,105.50,105.49,105.50
CADJPY,20080715,001600,105.50,105.50,105.50,105.50
CADJPY,20080715,001700,105.51,105.51,105.51,105.51
CADJPY,20080715,001800,105.51,105.52,105.51,105.52
CADJPY,20080715,001900,105.52,105.53,105.52,105.53
CADJPY,20080715,002000,105.53,105.54,105.53,105.54
CADJPY,20080715,002100,105.54,105.54,105.54,105.54
CADJPY,20080715,002200,105.53,105.53,105.53,105.53
CADJPY,20080715,002300,105.53,105.53,105.52,105.52
CADJPY,20080715,002400,105.52,105.52,105.52,105.52
CADJPY,20080715,002500,105.52,105.52,105.51,105.51
CADJPY,20080715,002600,105.51,105.52,105.51,105.52
CADJPY,20080715,002700,105.53,105.54,105.53,105.53
CADJPY,20080715,002800,105.53,105.53,105.53,105.53
CADJPY,20080715,002900,105.53,105.53,105.53,105.53
CADJPY,20080715,003000,105.53,105.53,105.52,105.52
CADJPY,20080715,003100,105.52,105.52,105.52,105.52
CADJPY,20080715,003200,105.52,105.52,105.52,105.52
CADJPY,20080715,003300,105.52,105.53,105.52,105.52
CADJPY,20080715,003400,105.52,105.52,105.52,105.52
CADJPY,20080715,003500,105.52,105.52,105.52,105.52
CADJPY,20080715,003600,105.51,105.52,105.51,105.52
CADJPY,20080715,003700,105.52,105.53,105.52,105.53
CADJPY,20080715,003800,105.53,105.53,105.53,105.53
CADJPY,20080715,003900,105.53,105.53,105.52,105.52
CADJPY,20080715,004000,105.51,105.52,105.51,105.52
CADJPY,20080715,004100,105.52,105.52,105.51,105.52
CADJPY,20080715,004200,105.51,105.52,105.51,105.52
CADJPY,20080715,004300,105.52,105.52,105.52,105.52
CADJPY,20080715,004400,105.53,105.54,105.52,105.54
CADJPY,20080715,004500,105.54,105.54,105.54,105.54
CADJPY,20080715,004600,105.53,105.56,105.53,105.56
CADJPY,20080715,004700,105.57,105.57,105.57,105.57
CADJPY,20080715,004800,105.57,105.57,105.55,105.55
CADJPY,20080715,004900,105.55,105.55,105.53,105.53
CADJPY,20080715,005000,105.53,105.54,105.53,105.53
CADJPY,20080715,005100,105.53,105.54,105.53,105.53
CADJPY,20080715,005200,105.54,105.54,105.52,105.52
CADJPY,20080715,005300,105.52,105.52,105.51,105.51
CADJPY,20080715,005400,105.50,105.52,105.50,105.52
CADJPY,20080715,005500,105.52,105.52,105.52,105.52
CADJPY,20080715,005600,105.52,105.52,105.52,105.52
CADJPY,20080715,005700,105.52,105.52,105.52,105.52
CADJPY,20080715,005800,105.52,105.52,105.51,105.51
CADJPY,20080715,005900,105.51,105.51,105.50,105.50
CADJPY,20080715,010000,105.49,105.49,105.49,105.49
CADJPY,20080715,010100,105.49,105.49,105.49,105.49
CADJPY,20080715,010200,105.49,105.49,105.49,105.49
CADJPY,20080715,010300,105.47,105.47,105.47,105.47
CADJPY,20080715,010400,105.47,105.47,105.47,105.47
CADJPY,20080715,010500,105.46,105.46,105.46,105.46
CADJPY,20080715,010600,105.46,105.46,105.45,105.45
CADJPY,20080715,010700,105.44,105.44,105.41,105.41
CADJPY,20080715,010800,105.41,105.42,105.41,105.42
CADJPY,20080715,010900,105.42,105.42,105.41,105.41
CADJPY,20080715,011000,105.41,105.41,105.41,105.41
CADJPY,20080715,011100,105.42,105.44,105.42,105.44
CADJPY,20080715,011200,105.44,105.44,105.44,105.44
CADJPY,20080715,011300,105.44,105.45,105.44,105.45
CADJPY,20080715,011400,105.46,105.46,105.45,105.46
CADJPY,20080715,011500,105.46,105.46,105.46,105.46
CADJPY,20080715,011600,105.45,105.45,105.45,105.45
CADJPY,20080715,011700,105.44,105.44,105.43,105.43
CADJPY,20080715,011800,105.42,105.43,105.42,105.43
CADJPY,20080715,011900,105.42,105.43,105.42,105.43
CADJPY,20080715,012000,105.43,105.43,105.40,105.40
CADJPY,20080715,012100,105.39,105.39,105.39,105.39
CADJPY,20080715,012200,105.39,105.41,105.39,105.41
CADJPY,20080715,012300,105.40,105.40,105.40,105.40
CADJPY,20080715,012400,105.39,105.39,105.39,105.39
CADJPY,20080715,012500,105.39,105.40,105.39,105.40
CADJPY,20080715,012600,105.40,105.41,105.40,105.41
CADJPY,20080715,012700,105.41,105.41,105.40,105.40
CADJPY,20080715,012800,105.40,105.40,105.39,105.39
CADJPY,20080715,012900,105.39,105.39,105.39,105.39
CADJPY,20080715,013000,105.39,105.39,105.39,105.39
CADJPY,20080715,013100,105.39,105.39,105.39,105.39
CADJPY,20080715,013200,105.40,105.43,105.40,105.43
CADJPY,20080715,013300,105.43,105.43,105.43,105.43
CADJPY,20080715,013400,105.43,105.43,105.43,105.43
CADJPY,20080715,013500,105.43,105.44,105.43,105.44
CADJPY,20080715,013600,105.44,105.45,105.44,105.45
CADJPY,20080715,013700,105.45,105.46,105.45,105.46
CADJPY,20080715,013800,105.46,105.46,105.45,105.45
CADJPY,20080715,013900,105.45,105.45,105.45,105.45
CADJPY,20080715,014000,105.46,105.46,105.45,105.45
CADJPY,20080715,014100,105.44,105.45,105.44,105.45
CADJPY,20080715,014200,105.44,105.44,105.43,105.43
CADJPY,20080715,014300,105.43,105.44,105.43,105.44
CADJPY,20080715,014400,105.44,105.45,105.44,105.45
CADJPY,20080715,014500,105.45,105.45,105.44,105.45
CADJPY,20080715,014600,105.45,105.47,105.45,105.47
CADJPY,20080715,014700,105.47,105.47,105.46,105.46
CADJPY,20080715,014800,105.46,105.47,105.46,105.46
CADJPY,20080715,014900,105.46,105.46,105.46,105.46
CADJPY,20080715,015000,105.46,105.46,105.46,105.46
CADJPY,20080715,015100,105.47,105.49,105.47,105.49
CADJPY,20080715,015200,105.49,105.49,105.48,105.48
CADJPY,20080715,015300,105.48,105.48,105.48,105.48
CADJPY,20080715,015400,105.48,105.49,105.48,105.49
CADJPY,20080715,015500,105.49,105.49,105.48,105.48
CADJPY,20080715,015600,105.47,105.47,105.47,105.47
CADJPY,20080715,015700,105.47,105.47,105.47,105.47
CADJPY,20080715,015800,105.47,105.47,105.47,105.47
CADJPY,20080715,015900,105.48,105.49,105.48,105.49
CADJPY,20080715,020000,105.49,105.49,105.49,105.49
CADJPY,20080715,020100,105.49,105.49,105.48,105.48
CADJPY,20080715,020200,105.47,105.47,105.47,105.47
CADJPY,20080715,020300,105.47,105.47,105.45,105.45
CADJPY,20080715,020400,105.44,105.44,105.41,105.42
CADJPY,20080715,020500,105.42,105.44,105.42,105.43
CADJPY,20080715,020600,105.42,105.43,105.42,105.43
CADJPY,20080715,020700,105.43,105.43,105.41,105.41
CADJPY,20080715,020800,105.39,105.40,105.38,105.40
CADJPY,20080715,020900,105.39,105.39,105.36,105.36
CADJPY,20080715,021000,105.35,105.35,105.34,105.34
CADJPY,20080715,021100,105.33,105.33,105.32,105.32
CADJPY,20080715,021200,105.32,105.33,105.32,105.33
CADJPY,20080715,021300,105.34,105.34,105.34,105.34
CADJPY,20080715,021400,105.33,105.37,105.33,105.37
CADJPY,20080715,021500,105.38,105.38,105.37,105.37
CADJPY,20080715,021600,105.36,105.38,105.36,105.38
CADJPY,20080715,021700,105.38,105.38,105.38,105.38
CADJPY,20080715,021800,105.38,105.38,105.36,105.36
CADJPY,20080715,021900,105.36,105.36,105.34,105.34
CADJPY,20080715,022000,105.33,105.34,105.33,105.34
CADJPY,20080715,022100,105.34,105.34,105.33,105.33
CADJPY,20080715,022200,105.33,105.33,105.32,105.33
CADJPY,20080715,022300,105.34,105.36,105.34,105.36
CADJPY,20080715,022400,105.35,105.36,105.35,105.36
CADJPY,20080715,022500,105.36,105.36,105.35,105.35
CADJPY,20080715,022600,105.35,105.36,105.35,105.36
CADJPY,20080715,022700,105.36,105.38,105.36,105.38
CADJPY,20080715,022800,105.38,105.38,105.38,105.38
CADJPY,20080715,022900,105.38,105.38,105.38,105.38
CADJPY,20080715,023000,105.38,105.40,105.38,105.40
CADJPY,20080715,023100,105.39,105.39,105.38,105.38
CADJPY,20080715,023200,105.38,105.38,105.38,105.38
CADJPY,20080715,023300,105.38,105.39,105.38,105.39
CADJPY,20080715,023400,105.39,105.39,105.38,105.39
CADJPY,20080715,023500,105.39,105.39,105.38,105.38
CADJPY,20080715,023600,105.38,105.38,105.37,105.37
CADJPY,20080715,023700,105.38,105.38,105.38,105.38
CADJPY,20080715,023800,105.38,105.38,105.38,105.38
CADJPY,20080715,023900,105.38,105.38,105.38,105.38
CADJPY,20080715,024000,105.38,105.38,105.38,105.38
CADJPY,20080715,024100,105.38,105.38,105.38,105.38
CADJPY,20080715,024200,105.38,105.38,105.38,105.38
CADJPY,20080715,024300,105.38,105.40,105.38,105.40
CADJPY,20080715,024400,105.39,105.39,105.39,105.39
CADJPY,20080715,024500,105.39,105.39,105.36,105.36
CADJPY,20080715,024600,105.36,105.38,105.35,105.36
CADJPY,20080715,024700,105.37,105.38,105.37,105.38
CADJPY,20080715,024800,105.38,105.38,105.38,105.38
CADJPY,20080715,024900,105.38,105.38,105.38,105.38
CADJPY,20080715,025000,105.38,105.38,105.38,105.38
CADJPY,20080715,025100,105.38,105.39,105.38,105.38
CADJPY,20080715,025200,105.38,105.40,105.38,105.40
CADJPY,20080715,025300,105.40,105.41,105.39,105.39
CADJPY,20080715,025400,105.38,105.38,105.38,105.38
CADJPY,20080715,025500,105.39,105.39,105.39,105.39
CADJPY,20080715,025600,105.39,105.39,105.35,105.35
CADJPY,20080715,025700,105.35,105.35,105.34,105.34
CADJPY,20080715,025800,105.34,105.34,105.33,105.34
CADJPY,20080715,025900,105.35,105.38,105.35,105.38
CADJPY,20080715,030000,105.38,105.38,105.37,105.37
CADJPY,20080715,030100,105.37,105.37,105.36,105.36
CADJPY,20080715,030200,105.36,105.36,105.34,105.34
CADJPY,20080715,030300,105.34,105.34,105.33,105.33
CADJPY,20080715,030400,105.32,105.33,105.32,105.33
CADJPY,20080715,030500,105.33,105.34,105.33,105.34
CADJPY,20080715,030600,105.34,105.34,105.34,105.34
CADJPY,20080715,030700,105.34,105.34,105.34,105.34
CADJPY,20080715,030800,105.34,105.34,105.34,105.34
CADJPY,20080715,030900,105.34,105.34,105.34,105.34
CADJPY,20080715,031000,105.34,105.35,105.34,105.35
CADJPY,20080715,031100,105.35,105.35,105.35,105.35
CADJPY,20080715,031200,105.35,105.35,105.34,105.35
CADJPY,20080715,031300,105.36,105.36,105.35,105.35
CADJPY,20080715,031400,105.35,105.35,105.35,105.35
CADJPY,20080715,031500,105.36,105.36,105.36,105.36
CADJPY,20080715,031600,105.36,105.36,105.36,105.36
CADJPY,20080715,031700,105.36,105.36,105.33,105.33
CADJPY,20080715,031800,105.33,105.34,105.33,105.34
CADJPY,20080715,031900,105.34,105.35,105.34,105.35
CADJPY,20080715,032000,105.34,105.34,105.34,105.34
CADJPY,20080715,032100,105.33,105.34,105.33,105.34
CADJPY,20080715,032200,105.34,105.35,105.34,105.35
CADJPY,20080715,032300,105.35,105.35,105.35,105.35
CADJPY,20080715,032400,105.34,105.34,105.34,105.34
CADJPY,20080715,032500,105.34,105.35,105.34,105.35
CADJPY,20080715,032600,105.35,105.35,105.35,105.35
CADJPY,20080715,032700,105.36,105.36,105.36,105.36
CADJPY,20080715,032800,105.36,105.36,105.35,105.35
CADJPY,20080715,032900,105.36,105.36,105.36,105.36
CADJPY,20080715,033000,105.36,105.37,105.36,105.37
CADJPY,20080715,033100,105.37,105.37,105.35,105.35
CADJPY,20080715,033200,105.35,105.36,105.35,105.36
CADJPY,20080715,033300,105.36,105.36,105.35,105.35
CADJPY,20080715,033400,105.35,105.35,105.35,105.35
CADJPY,20080715,033500,105.35,105.36,105.35,105.36
CADJPY,20080715,033600,105.36,105.36,105.34,105.34
CADJPY,20080715,033700,105.34,105.34,105.33,105.33
CADJPY,20080715,033800,105.32,105.32,105.31,105.32
CADJPY,20080715,033900,105.32,105.32,105.32,105.32
CADJPY,20080715,034000,105.32,105.32,105.29,105.29
CADJPY,20080715,034100,105.28,105.29,105.27,105.27
CADJPY,20080715,034200,105.26,105.28,105.26,105.28
CADJPY,20080715,034300,105.29,105.31,105.29,105.31
CADJPY,20080715,034400,105.31,105.33,105.31,105.33
CADJPY,20080715,034500,105.33,105.33,105.32,105.33
CADJPY,20080715,034600,105.33,105.33,105.32,105.32
CADJPY,20080715,034700,105.31,105.31,105.30,105.30
CADJPY,20080715,034800,105.30,105.31,105.30,105.31
CADJPY,20080715,034900,105.31,105.32,105.31,105.32
CADJPY,20080715,035000,105.32,105.32,105.32,105.32
CADJPY,20080715,035100,105.31,105.31,105.31,105.31
CADJPY,20080715,035200,105.32,105.32,105.30,105.30
CADJPY,20080715,035300,105.30,105.30,105.29,105.29
CADJPY,20080715,035400,105.29,105.29,105.28,105.28
CADJPY,20080715,035500,105.27,105.27,105.25,105.25
CADJPY,20080715,035600,105.25,105.26,105.25,105.26
CADJPY,20080715,035700,105.27,105.29,105.27,105.29
CADJPY,20080715,035800,105.28,105.29,105.28,105.29
CADJPY,20080715,035900,105.29,105.29,105.28,105.28
CADJPY,20080715,040000,105.27,105.27,105.26,105.26
CADJPY,20080715,040100,105.26,105.26,105.26,105.26
CADJPY,20080715,040200,105.26,105.27,105.26,105.27
CADJPY,20080715,040300,105.27,105.28,105.27,105.28
CADJPY,20080715,040400,105.28,105.28,105.27,105.27
CADJPY,20080715,040500,105.27,105.27,105.27,105.27
CADJPY,20080715,040600,105.27,105.28,105.27,105.28
CADJPY,20080715,040700,105.28,105.32,105.28,105.32
CADJPY,20080715,040800,105.31,105.32,105.31,105.32
CADJPY,20080715,040900,105.32,105.32,105.32,105.32
CADJPY,20080715,041000,105.31,105.32,105.31,105.32
CADJPY,20080715,041100,105.32,105.33,105.32,105.33
CADJPY,20080715,041200,105.32,105.32,105.32,105.32
CADJPY,20080715,041300,105.32,105.32,105.31,105.32
CADJPY,20080715,041400,105.31,105.31,105.31,105.31
CADJPY,20080715,041500,105.32,105.32,105.32,105.32
CADJPY,20080715,041600,105.33,105.36,105.33,105.35
CADJPY,20080715,041700,105.35,105.35,105.34,105.34
CADJPY,20080715,041800,105.34,105.34,105.33,105.33
CADJPY,20080715,041900,105.33,105.33,105.31,105.31
CADJPY,20080715,042000,105.31,105.31,105.29,105.29
CADJPY,20080715,042100,105.29,105.29,105.29,105.29
CADJPY,20080715,042200,105.29,105.29,105.28,105.28
CADJPY,20080715,042300,105.28,105.28,105.27,105.27
CADJPY,20080715,042400,105.27,105.27,105.26,105.26
CADJPY,20080715,042500,105.26,105.26,105.26,105.26
CADJPY,20080715,042600,105.25,105.25,105.25,105.25
CADJPY,20080715,042700,105.25,105.25,105.25,105.25
CADJPY,20080715,042800,105.25,105.28,105.25,105.28
CADJPY,20080715,042900,105.28,105.28,105.28,105.28
CADJPY,20080715,043000,105.28,105.28,105.28,105.28
CADJPY,20080715,043100,105.27,105.28,105.27,105.28
CADJPY,20080715,043200,105.27,105.28,105.27,105.28
CADJPY,20080715,043300,105.28,105.28,105.28,105.28
CADJPY,20080715,043400,105.29,105.29,105.29,105.29
CADJPY,20080715,043500,105.29,105.29,105.29,105.29
CADJPY,20080715,043600,105.28,105.28,105.28,105.28
CADJPY,20080715,043700,105.28,105.28,105.27,105.27
CADJPY,20080715,043800,105.27,105.27,105.27,105.27
CADJPY,20080715,043900,105.27,105.27,105.26,105.26
CADJPY,20080715,044000,105.27,105.27,105.27,105.27
CADJPY,20080715,044100,105.27,105.27,105.27,105.27
CADJPY,20080715,044200,105.27,105.27,105.26,105.26
CADJPY,20080715,044300,105.26,105.26,105.26,105.26
CADJPY,20080715,044400,105.26,105.26,105.26,105.26
CADJPY,20080715,044500,105.25,105.27,105.25,105.26
CADJPY,20080715,044600,105.27,105.27,105.27,105.27
CADJPY,20080715,044700,105.27,105.27,105.27,105.27
CADJPY,20080715,044800,105.28,105.28,105.27,105.28
CADJPY,20080715,044900,105.28,105.28,105.26,105.26
CADJPY,20080715,045000,105.26,105.26,105.24,105.24
CADJPY,20080715,045100,105.24,105.25,105.24,105.25
CADJPY,20080715,045200,105.25,105.25,105.24,105.24
CADJPY,20080715,045300,105.24,105.24,105.23,105.23
CADJPY,20080715,045400,105.24,105.24,105.23,105.23
CADJPY,20080715,045500,105.22,105.22,105.21,105.21
CADJPY,20080715,045600,105.21,105.21,105.21,105.21
CADJPY,20080715,045700,105.21,105.21,105.21,105.21
CADJPY,20080715,045800,105.21,105.22,105.21,105.22
CADJPY,20080715,045900,105.23,105.24,105.23,105.24
CADJPY,20080715,050000,105.24,105.24,105.22,105.22
CADJPY,20080715,050100,105.24,105.25,105.24,105.25
CADJPY,20080715,050200,105.25,105.26,105.25,105.26
CADJPY,20080715,050300,105.26,105.26,105.25,105.25
CADJPY,20080715,050400,105.24,105.24,105.24,105.24
CADJPY,20080715,050500,105.23,105.24,105.22,105.24
CADJPY,20080715,050600,105.24,105.26,105.24,105.26
CADJPY,20080715,050700,105.27,105.27,105.27,105.27
CADJPY,20080715,050800,105.28,105.28,105.27,105.27
CADJPY,20080715,050900,105.27,105.27,105.27,105.27
CADJPY,20080715,051000,105.26,105.26,105.25,105.25
CADJPY,20080715,051100,105.25,105.26,105.25,105.25
CADJPY,20080715,051200,105.24,105.24,105.23,105.23
CADJPY,20080715,051300,105.23,105.24,105.23,105.24
CADJPY,20080715,051400,105.24,105.25,105.24,105.25
CADJPY,20080715,051500,105.25,105.25,105.25,105.25
CADJPY,20080715,051600,105.24,105.25,105.24,105.25
CADJPY,20080715,051700,105.25,105.26,105.25,105.26
CADJPY,20080715,051800,105.27,105.28,105.27,105.28
CADJPY,20080715,051900,105.29,105.29,105.29,105.29
CADJPY,20080715,052000,105.28,105.30,105.28,105.30
CADJPY,20080715,052100,105.31,105.31,105.29,105.29
CADJPY,20080715,052200,105.28,105.28,105.26,105.27
CADJPY,20080715,052300,105.27,105.30,105.27,105.28
CADJPY,20080715,052400,105.26,105.26,105.26,105.26
CADJPY,20080715,052500,105.26,105.26,105.26,105.26
CADJPY,20080715,052600,105.27,105.27,105.27,105.27
CADJPY,20080715,052700,105.27,105.28,105.27,105.28
CADJPY,20080715,052800,105.28,105.28,105.28,105.28
CADJPY,20080715,052900,105.28,105.29,105.28,105.29
CADJPY,20080715,053000,105.29,105.30,105.29,105.30
CADJPY,20080715,053100,105.29,105.29,105.28,105.28
CADJPY,20080715,053200,105.27,105.30,105.27,105.30
CADJPY,20080715,053300,105.29,105.30,105.29,105.30
CADJPY,20080715,053400,105.30,105.30,105.29,105.29
CADJPY,20080715,053500,105.29,105.29,105.28,105.29
CADJPY,20080715,053600,105.29,105.29,105.28,105.29
CADJPY,20080715,053700,105.29,105.29,105.29,105.29
CADJPY,20080715,053800,105.29,105.30,105.29,105.29
CADJPY,20080715,053900,105.29,105.29,105.27,105.27
CADJPY,20080715,054000,105.26,105.26,105.26,105.26
CADJPY,20080715,054100,105.26,105.26,105.25,105.25
CADJPY,20080715,054200,105.24,105.24,105.24,105.24
CADJPY,20080715,054300,105.25,105.26,105.25,105.26
CADJPY,20080715,054400,105.27,105.27,105.26,105.27
CADJPY,20080715,054500,105.27,105.27,105.25,105.25
CADJPY,20080715,054600,105.25,105.25,105.24,105.24
CADJPY,20080715,054700,105.24,105.24,105.22,105.22
CADJPY,20080715,054800,105.22,105.22,105.22,105.22
CADJPY,20080715,054900,105.22,105.23,105.22,105.23
CADJPY,20080715,055000,105.22,105.22,105.22,105.22
CADJPY,20080715,055100,105.21,105.21,105.21,105.21
CADJPY,20080715,055200,105.21,105.22,105.21,105.22
CADJPY,20080715,055300,105.22,105.22,105.21,105.21
CADJPY,20080715,055400,105.20,105.21,105.20,105.21
CADJPY,20080715,055500,105.20,105.21,105.18,105.21
CADJPY,20080715,055600,105.21,105.21,105.21,105.21
CADJPY,20080715,055700,105.20,105.20,105.19,105.19
CADJPY,20080715,055800,105.18,105.19,105.18,105.19
CADJPY,20080715,055900,105.19,105.19,105.19,105.19
CADJPY,20080715,060000,105.19,105.20,105.19,105.20
CADJPY,20080715,060100,105.20,105.20,105.19,105.19
CADJPY,20080715,060200,105.20,105.20,105.20,105.20
CADJPY,20080715,060300,105.20,105.20,105.18,105.18
CADJPY,20080715,060400,105.18,105.19,105.18,105.19
CADJPY,20080715,060500,105.19,105.21,105.19,105.21
CADJPY,20080715,060600,105.21,105.22,105.21,105.22
CADJPY,20080715,060700,105.23,105.24,105.23,105.23
CADJPY,20080715,060800,105.22,105.24,105.22,105.24
CADJPY,20080715,060900,105.25,105.25,105.24,105.24
CADJPY,20080715,061000,105.24,105.25,105.24,105.25
CADJPY,20080715,061100,105.24,105.24,105.24,105.24
CADJPY,20080715,061200,105.24,105.24,105.24,105.24
CADJPY,20080715,061300,105.24,105.24,105.24,105.24
CADJPY,20080715,061400,105.24,105.27,105.24,105.27
CADJPY,20080715,061500,105.27,105.27,105.26,105.27
CADJPY,20080715,061600,105.27,105.27,105.27,105.27
CADJPY,20080715,061700,105.27,105.27,105.26,105.26
CADJPY,20080715,061800,105.26,105.26,105.26,105.26
CADJPY,20080715,061900,105.26,105.26,105.26,105.26
CADJPY,20080715,062000,105.26,105.26,105.25,105.26
CADJPY,20080715,062100,105.26,105.26,105.26,105.26
CADJPY,20080715,062200,105.26,105.26,105.25,105.25
CADJPY,20080715,062300,105.25,105.25,105.22,105.22
CADJPY,20080715,062400,105.22,105.24,105.22,105.24
CADJPY,20080715,062500,105.24,105.24,105.24,105.24
CADJPY,20080715,062600,105.24,105.24,105.22,105.22
CADJPY,20080715,062700,105.22,105.22,105.22,105.22
CADJPY,20080715,062800,105.21,105.22,105.21,105.22
CADJPY,20080715,062900,105.22,105.23,105.22,105.23
CADJPY,20080715,063000,105.24,105.24,105.23,105.24
CADJPY,20080715,063100,105.24,105.24,105.24,105.24
CADJPY,20080715,063200,105.23,105.23,105.22,105.23
CADJPY,20080715,063300,105.24,105.24,105.24,105.24
CADJPY,20080715,063400,105.24,105.25,105.24,105.25
CADJPY,20080715,063500,105.25,105.25,105.25,105.25
CADJPY,20080715,063600,105.25,105.25,105.24,105.24
CADJPY,20080715,063700,105.23,105.23,105.22,105.23
CADJPY,20080715,063800,105.24,105.28,105.24,105.27
CADJPY,20080715,063900,105.27,105.27,105.26,105.27
CADJPY,20080715,064000,105.27,105.28,105.27,105.28
CADJPY,20080715,064100,105.28,105.28,105.27,105.27
CADJPY,20080715,064200,105.27,105.27,105.27,105.27
CADJPY,20080715,064300,105.27,105.27,105.27,105.27
CADJPY,20080715,064400,105.27,105.27,105.27,105.27
CADJPY,20080715,064500,105.27,105.27,105.27,105.27
CADJPY,20080715,064600,105.27,105.28,105.27,105.28
CADJPY,20080715,064700,105.28,105.28,105.26,105.27
CADJPY,20080715,064800,105.27,105.28,105.27,105.28
CADJPY,20080715,064900,105.28,105.28,105.28,105.28
CADJPY,20080715,065000,105.28,105.28,105.27,105.28
CADJPY,20080715,065100,105.28,105.28,105.26,105.26
CADJPY,20080715,065200,105.26,105.29,105.26,105.29
CADJPY,20080715,065300,105.30,105.30,105.30,105.30
CADJPY,20080715,065400,105.30,105.30,105.30,105.30
CADJPY,20080715,065500,105.30,105.30,105.28,105.28
CADJPY,20080715,065600,105.29,105.29,105.29,105.29
CADJPY,20080715,065700,105.29,105.30,105.29,105.30
CADJPY,20080715,065800,105.30,105.30,105.30,105.30
CADJPY,20080715,065900,105.30,105.30,105.30,105.30
CADJPY,20080715,070000,105.30,105.30,105.30,105.30
CADJPY,20080715,070100,105.31,105.31,105.31,105.31
CADJPY,20080715,070200,105.31,105.31,105.29,105.30
CADJPY,20080715,070300,105.30,105.31,105.30,105.31
CADJPY,20080715,070400,105.31,105.31,105.30,105.30
CADJPY,20080715,070500,105.30,105.30,105.29,105.29
CADJPY,20080715,070600,105.29,105.29,105.28,105.28
CADJPY,20080715,070700,105.28,105.28,105.26,105.26
CADJPY,20080715,070800,105.26,105.26,105.26,105.26
CADJPY,20080715,070900,105.26,105.27,105.26,105.27
CADJPY,20080715,071000,105.27,105.27,105.27,105.27
CADJPY,20080715,071100,105.27,105.30,105.27,105.30
CADJPY,20080715,071200,105.30,105.30,105.29,105.29
CADJPY,20080715,071300,105.29,105.30,105.29,105.30
CADJPY,20080715,071400,105.30,105.31,105.29,105.29
CADJPY,20080715,071500,105.29,105.29,105.28,105.29
CADJPY,20080715,071600,105.29,105.29,105.27,105.27
CADJPY,20080715,071700,105.27,105.27,105.27,105.27
CADJPY,20080715,071800,105.27,105.27,105.27,105.27
CADJPY,20080715,071900,105.27,105.27,105.25,105.25
CADJPY,20080715,072000,105.25,105.26,105.24,105.26
CADJPY,20080715,072100,105.25,105.25,105.24,105.24
CADJPY,20080715,072200,105.24,105.24,105.24,105.24
CADJPY,20080715,072300,105.24,105.24,105.24,105.24
CADJPY,20080715,072400,105.24,105.25,105.24,105.24
CADJPY,20080715,072500,105.24,105.25,105.24,105.25
CADJPY,20080715,072600,105.26,105.28,105.26,105.27
CADJPY,20080715,072700,105.28,105.28,105.28,105.28
CADJPY,20080715,072800,105.27,105.27,105.27,105.27
CADJPY,20080715,072900,105.27,105.28,105.27,105.28
CADJPY,20080715,073000,105.27,105.28,105.27,105.28
CADJPY,20080715,073100,105.28,105.29,105.27,105.27
CADJPY,20080715,073200,105.27,105.28,105.27,105.28
CADJPY,20080715,073300,105.28,105.29,105.28,105.29
CADJPY,20080715,073400,105.28,105.28,105.27,105.27
CADJPY,20080715,073500,105.27,105.27,105.27,105.27
CADJPY,20080715,073600,105.27,105.28,105.27,105.28
CADJPY,20080715,073700,105.28,105.29,105.28,105.29
CADJPY,20080715,073800,105.29,105.30,105.29,105.29
CADJPY,20080715,073900,105.29,105.29,105.29,105.29
CADJPY,20080715,074000,105.29,105.29,105.28,105.28
CADJPY,20080715,074100,105.28,105.28,105.28,105.28
CADJPY,20080715,074200,105.28,105.29,105.28,105.29
CADJPY,20080715,074300,105.29,105.29,105.29,105.29
CADJPY,20080715,074400,105.29,105.29,105.29,105.29
CADJPY,20080715,074500,105.30,105.30,105.30,105.30
CADJPY,20080715,074600,105.30,105.31,105.30,105.31
CADJPY,20080715,074700,105.31,105.31,105.30,105.30
CADJPY,20080715,074800,105.30,105.31,105.30,105.31
CADJPY,20080715,074900,105.32,105.34,105.32,105.34
CADJPY,20080715,075000,105.35,105.35,105.35,105.35
CADJPY,20080715,075100,105.35,105.35,105.35,105.35
CADJPY,20080715,075200,105.35,105.35,105.35,105.35
CADJPY,20080715,075300,105.35,105.35,105.34,105.34
CADJPY,20080715,075400,105.33,105.34,105.33,105.34
CADJPY,20080715,075500,105.34,105.34,105.31,105.31
CADJPY,20080715,075600,105.31,105.31,105.30,105.30
CADJPY,20080715,075700,105.30,105.30,105.30,105.30
CADJPY,20080715,075800,105.29,105.30,105.29,105.30
CADJPY,20080715,075900,105.30,105.30,105.28,105.28
CADJPY,20080715,080000,105.29,105.32,105.29,105.32
CADJPY,20080715,080100,105.33,105.35,105.33,105.35
CADJPY,20080715,080200,105.35,105.35,105.34,105.34
CADJPY,20080715,080300,105.35,105.36,105.35,105.36
CADJPY,20080715,080400,105.36,105.36,105.36,105.36
CADJPY,20080715,080500,105.36,105.36,105.34,105.34
CADJPY,20080715,080600,105.34,105.34,105.32,105.32
CADJPY,20080715,080700,105.32,105.32,105.31,105.31
CADJPY,20080715,080800,105.31,105.33,105.31,105.33
CADJPY,20080715,080900,105.33,105.33,105.33,105.33
CADJPY,20080715,081000,105.33,105.33,105.31,105.31
CADJPY,20080715,081100,105.31,105.31,105.31,105.31
CADJPY,20080715,081200,105.31,105.33,105.31,105.33
CADJPY,20080715,081300,105.32,105.32,105.31,105.31
CADJPY,20080715,081400,105.32,105.32,105.32,105.32
CADJPY,20080715,081500,105.32,105.32,105.32,105.32
CADJPY,20080715,081600,105.32,105.32,105.32,105.32
CADJPY,20080715,081700,105.32,105.32,105.32,105.32
CADJPY,20080715,081800,105.32,105.33,105.32,105.33
CADJPY,20080715,081900,105.33,105.35,105.33,105.35
CADJPY,20080715,082000,105.36,105.36,105.36,105.36
CADJPY,20080715,082100,105.36,105.36,105.34,105.35
CADJPY,20080715,082200,105.36,105.36,105.36,105.36
CADJPY,20080715,082300,105.36,105.36,105.36,105.36
CADJPY,20080715,082400,105.36,105.38,105.36,105.38
CADJPY,20080715,082500,105.38,105.38,105.38,105.38
CADJPY,20080715,082600,105.39,105.39,105.39,105.39
CADJPY,20080715,082700,105.39,105.39,105.38,105.38
CADJPY,20080715,082800,105.39,105.39,105.39,105.39
CADJPY,20080715,082900,105.39,105.41,105.39,105.41
CADJPY,20080715,083000,105.40,105.40,105.39,105.39
CADJPY,20080715,083100,105.38,105.38,105.35,105.35
CADJPY,20080715,083200,105.34,105.34,105.30,105.30
CADJPY,20080715,083300,105.31,105.31,105.30,105.30
CADJPY,20080715,083400,105.29,105.29,105.28,105.28
CADJPY,20080715,083500,105.29,105.33,105.29,105.33
CADJPY,20080715,083600,105.33,105.33,105.30,105.30
CADJPY,20080715,083700,105.29,105.29,105.22,105.22
CADJPY,20080715,083800,105.21,105.28,105.21,105.28
CADJPY,20080715,083900,105.29,105.31,105.29,105.31
CADJPY,20080715,084000,105.32,105.32,105.32,105.32
CADJPY,20080715,084100,105.32,105.34,105.32,105.34
CADJPY,20080715,084200,105.35,105.35,105.34,105.34
CADJPY,20080715,084300,105.34,105.34,105.33,105.33
CADJPY,20080715,084400,105.32,105.34,105.32,105.34
CADJPY,20080715,084500,105.34,105.35,105.34,105.35
CADJPY,20080715,084600,105.35,105.36,105.34,105.36
CADJPY,20080715,084700,105.37,105.39,105.37,105.39
CADJPY,20080715,084800,105.39,105.39,105.38,105.38
CADJPY,20080715,084900,105.38,105.38,105.35,105.35
CADJPY,20080715,085000,105.35,105.35,105.33,105.33
CADJPY,20080715,085100,105.32,105.32,105.21,105.21
CADJPY,20080715,085200,105.19,105.19,105.18,105.18
CADJPY,20080715,085300,105.17,105.25,105.17,105.25
CADJPY,20080715,085400,105.24,105.27,105.24,105.27
CADJPY,20080715,085500,105.27,105.27,105.25,105.25
CADJPY,20080715,085600,105.26,105.26,105.24,105.24
CADJPY,20080715,085700,105.22,105.22,105.16,105.19
CADJPY,20080715,085800,105.20,105.24,105.20,105.24
CADJPY,20080715,085900,105.24,105.24,105.22,105.24
CADJPY,20080715,090000,105.24,105.25,105.24,105.25
CADJPY,20080715,090100,105.26,105.32,105.26,105.31
CADJPY,20080715,090200,105.32,105.38,105.32,105.38
CADJPY,20080715,090300,105.39,105.41,105.39,105.40
CADJPY,20080715,090400,105.40,105.40,105.36,105.36
CADJPY,20080715,090500,105.35,105.35,105.34,105.34
CADJPY,20080715,090600,105.33,105.33,105.29,105.29
CADJPY,20080715,090700,105.29,105.29,105.28,105.29
CADJPY,20080715,090800,105.28,105.28,105.25,105.25
CADJPY,20080715,090900,105.26,105.26,105.23,105.23
CADJPY,20080715,091000,105.22,105.24,105.22,105.24
CADJPY,20080715,091100,105.24,105.25,105.23,105.25
CADJPY,20080715,091200,105.26,105.29,105.26,105.29
CADJPY,20080715,091300,105.28,105.28,105.24,105.24
CADJPY,20080715,091400,105.23,105.23,105.16,105.16
CADJPY,20080715,091500,105.16,105.18,105.16,105.18
CADJPY,20080715,091600,105.17,105.19,105.15,105.19
CADJPY,20080715,091700,105.19,105.20,105.19,105.20
CADJPY,20080715,091800,105.20,105.24,105.20,105.24
CADJPY,20080715,091900,105.22,105.22,105.19,105.19
CADJPY,20080715,092000,105.20,105.21,105.20,105.21
CADJPY,20080715,092100,105.20,105.22,105.20,105.21
CADJPY,20080715,092200,105.20,105.20,105.18,105.19
CADJPY,20080715,092300,105.19,105.19,105.19,105.19
CADJPY,20080715,092400,105.19,105.19,105.18,105.18
CADJPY,20080715,092500,105.17,105.18,105.17,105.17
CADJPY,20080715,092600,105.16,105.16,105.15,105.16
CADJPY,20080715,092700,105.16,105.19,105.16,105.19
CADJPY,20080715,092800,105.20,105.20,105.20,105.20
CADJPY,20080715,092900,105.20,105.21,105.20,105.20
CADJPY,20080715,093000,105.20,105.21,105.19,105.21
CADJPY,20080715,093100,105.19,105.21,105.19,105.21
CADJPY,20080715,093200,105.20,105.20,105.17,105.18
CADJPY,20080715,093300,105.19,105.20,105.17,105.17
CADJPY,20080715,093400,105.17,105.18,105.17,105.18
CADJPY,20080715,093500,105.19,105.20,105.18,105.20
CADJPY,20080715,093600,105.20,105.21,105.20,105.21
CADJPY,20080715,093700,105.23,105.26,105.23,105.26
CADJPY,20080715,093800,105.27,105.27,105.25,105.25
CADJPY,20080715,093900,105.26,105.29,105.26,105.29
CADJPY,20080715,094000,105.30,105.33,105.30,105.32
CADJPY,20080715,094100,105.32,105.32,105.31,105.31
CADJPY,20080715,094200,105.30,105.30,105.30,105.30
CADJPY,20080715,094300,105.31,105.31,105.30,105.31
CADJPY,20080715,094400,105.31,105.32,105.31,105.32
CADJPY,20080715,094500,105.32,105.32,105.30,105.31
CADJPY,20080715,094600,105.31,105.34,105.31,105.34
CADJPY,20080715,094700,105.35,105.35,105.30,105.30
CADJPY,20080715,094800,105.29,105.30,105.29,105.29
CADJPY,20080715,094900,105.30,105.30,105.30,105.30
CADJPY,20080715,095000,105.30,105.30,105.27,105.28
CADJPY,20080715,095100,105.27,105.27,105.26,105.26
CADJPY,20080715,095200,105.25,105.25,105.22,105.22
CADJPY,20080715,095300,105.22,105.22,105.19,105.19
CADJPY,20080715,095400,105.19,105.19,105.18,105.19
CADJPY,20080715,095500,105.19,105.21,105.17,105.17
CADJPY,20080715,095600,105.16,105.16,105.13,105.13
CADJPY,20080715,095700,105.13,105.16,105.13,105.16
CADJPY,20080715,095800,105.16,105.19,105.16,105.19
CADJPY,20080715,095900,105.20,105.25,105.20,105.25
CADJPY,20080715,100000,105.26,105.26,105.25,105.25
CADJPY,20080715,100100,105.26,105.26,105.24,105.24
CADJPY,20080715,100200,105.23,105.23,105.20,105.22
CADJPY,20080715,100300,105.22,105.22,105.18,105.18
CADJPY,20080715,100400,105.19,105.19,105.15,105.15
CADJPY,20080715,100500,105.15,105.18,105.15,105.18
CADJPY,20080715,100600,105.19,105.19,105.19,105.19
CADJPY,20080715,100700,105.20,105.20,105.20,105.20
CADJPY,20080715,100800,105.21,105.22,105.20,105.20
CADJPY,20080715,100900,105.19,105.19,105.18,105.18
CADJPY,20080715,101000,105.18,105.18,105.15,105.15
CADJPY,20080715,101100,105.15,105.16,105.15,105.16
CADJPY,20080715,101200,105.16,105.18,105.16,105.17
CADJPY,20080715,101300,105.16,105.16,105.16,105.16
CADJPY,20080715,101400,105.17,105.17,105.14,105.14
CADJPY,20080715,101500,105.14,105.14,105.14,105.14
CADJPY,20080715,101600,105.13,105.13,105.06,105.06
CADJPY,20080715,101700,105.07,105.08,105.04,105.04
CADJPY,20080715,101800,105.04,105.04,105.03,105.03
CADJPY,20080715,101900,105.03,105.03,105.01,105.01
CADJPY,20080715,102000,105.01,105.04,105.01,105.04
CADJPY,20080715,102100,105.04,105.04,105.01,105.01
CADJPY,20080715,102200,105.01,105.02,105.01,105.01
CADJPY,20080715,102300,105.00,105.00,104.98,104.98
CADJPY,20080715,102400,105.00,105.00,104.99,104.99
CADJPY,20080715,102500,104.98,104.99,104.97,104.99
CADJPY,20080715,102600,104.97,104.97,104.95,104.97
CADJPY,20080715,102700,104.98,105.00,104.98,105.00
CADJPY,20080715,102800,105.01,105.02,105.00,105.02
CADJPY,20080715,102900,105.03,105.05,104.99,104.99
CADJPY,20080715,103000,104.98,105.00,104.97,105.00
CADJPY,20080715,103100,105.01,105.04,105.01,105.04
CADJPY,20080715,103200,105.03,105.03,105.01,105.01
CADJPY,20080715,103300,105.02,105.03,105.02,105.02
CADJPY,20080715,103400,105.01,105.01,105.00,105.01
CADJPY,20080715,103500,105.01,105.02,105.00,105.00
CADJPY,20080715,103600,105.01,105.02,105.01,105.02
CADJPY,20080715,103700,105.03,105.06,105.03,105.06
CADJPY,20080715,103800,105.06,105.07,105.05,105.05
CADJPY,20080715,103900,105.04,105.04,105.03,105.04
CADJPY,20080715,104000,105.04,105.06,105.04,105.06
CADJPY,20080715,104100,105.07,105.08,105.05,105.05
CADJPY,20080715,104200,105.07,105.07,105.07,105.07
CADJPY,20080715,104300,105.07,105.07,105.07,105.07
CADJPY,20080715,104400,105.07,105.07,105.06,105.07
CADJPY,20080715,104500,105.07,105.08,105.06,105.08
CADJPY,20080715,104600,105.09,105.11,105.09,105.10
CADJPY,20080715,104700,105.09,105.10,105.07,105.10
CADJPY,20080715,104800,105.10,105.10,105.08,105.09
CADJPY,20080715,104900,105.10,105.11,105.10,105.10
CADJPY,20080715,105000,105.11,105.12,105.11,105.12
CADJPY,20080715,105100,105.11,105.11,105.11,105.11
CADJPY,20080715,105200,105.11,105.12,105.11,105.12
CADJPY,20080715,105300,105.12,105.12,105.10,105.10
CADJPY,20080715,105400,105.10,105.11,105.10,105.11
CADJPY,20080715,105500,105.12,105.13,105.12,105.13
CADJPY,20080715,105600,105.14,105.14,105.13,105.14
CADJPY,20080715,105700,105.15,105.18,105.15,105.18
CADJPY,20080715,105800,105.17,105.18,105.15,105.15
CADJPY,20080715,105900,105.14,105.14,105.14,105.14
CADJPY,20080715,110000,105.13,105.18,105.13,105.18
CADJPY,20080715,110100,105.17,105.17,105.14,105.14
CADJPY,20080715,110200,105.13,105.13,105.05,105.05
CADJPY,20080715,110300,105.04,105.04,105.02,105.02
CADJPY,20080715,110400,105.03,105.03,105.01,105.01
CADJPY,20080715,110500,105.00,105.00,104.92,104.92
CADJPY,20080715,110600,104.91,104.97,104.91,104.97
CADJPY,20080715,110700,104.99,104.99,104.96,104.96
CADJPY,20080715,110800,104.95,104.97,104.95,104.97
CADJPY,20080715,110900,104.98,104.99,104.98,104.99
CADJPY,20080715,111000,104.99,105.02,104.99,105.02
CADJPY,20080715,111100,105.02,105.02,105.02,105.02
CADJPY,20080715,111200,105.01,105.01,105.00,105.01
CADJPY,20080715,111300,105.00,105.01,105.00,105.01
CADJPY,20080715,111400,105.01,105.03,105.01,105.03
CADJPY,20080715,111500,105.02,105.02,104.99,104.99
CADJPY,20080715,111600,105.00,105.01,105.00,105.00
CADJPY,20080715,111700,104.99,105.02,104.99,105.02
CADJPY,20080715,111800,105.01,105.01,104.96,104.96
CADJPY,20080715,111900,104.96,104.96,104.92,104.92
CADJPY,20080715,112000,104.91,104.92,104.86,104.86
CADJPY,20080715,112100,104.85,104.86,104.82,104.82
CADJPY,20080715,112200,104.83,104.88,104.83,104.88
CADJPY,20080715,112300,104.89,104.96,104.89,104.96
CADJPY,20080715,112400,104.95,104.96,104.93,104.96
CADJPY,20080715,112500,104.96,104.96,104.93,104.93
CADJPY,20080715,112600,104.92,104.96,104.92,104.96
CADJPY,20080715,112700,104.97,104.98,104.96,104.96
CADJPY,20080715,112800,104.97,105.03,104.97,105.01
CADJPY,20080715,112900,105.00,105.00,104.97,104.99
CADJPY,20080715,113000,105.00,105.00,104.99,104.99
CADJPY,20080715,113100,105.00,105.05,105.00,105.05
CADJPY,20080715,113200,105.06,105.07,104.95,104.95
CADJPY,20080715,113300,104.95,104.99,104.95,104.99
CADJPY,20080715,113400,105.00,105.06,105.00,105.06
CADJPY,20080715,113500,105.07,105.10,105.05,105.06
CADJPY,20080715,113600,105.07,105.07,105.06,105.06
CADJPY,20080715,113700,105.07,105.10,105.07,105.10
CADJPY,20080715,113800,105.11,105.11,105.10,105.11
CADJPY,20080715,113900,105.10,105.12,105.09,105.09
CADJPY,20080715,114000,105.09,105.09,105.08,105.09
CADJPY,20080715,114100,105.10,105.15,105.10,105.15
CADJPY,20080715,114200,105.15,105.15,105.15,105.15
CADJPY,20080715,114300,105.14,105.16,105.12,105.12
CADJPY,20080715,114400,105.10,105.10,105.01,105.01
CADJPY,20080715,114500,105.02,105.03,105.01,105.02
CADJPY,20080715,114600,105.02,105.02,105.02,105.02
CADJPY,20080715,114700,105.01,105.02,105.01,105.02
CADJPY,20080715,114800,105.03,105.03,104.99,105.00
CADJPY,20080715,114900,105.00,105.00,104.99,104.99
CADJPY,20080715,115000,105.00,105.05,105.00,105.04
CADJPY,20080715,115100,105.05,105.06,105.04,105.04
CADJPY,20080715,115200,105.03,105.03,105.00,105.01
CADJPY,20080715,115300,105.02,105.03,105.02,105.03
CADJPY,20080715,115400,105.04,105.04,105.04,105.04
CADJPY,20080715,115500,105.04,105.04,105.03,105.03
CADJPY,20080715,115600,105.04,105.05,105.03,105.03
CADJPY,20080715,115700,105.02,105.02,105.00,105.00
CADJPY,20080715,115800,105.00,105.01,104.99,104.99
CADJPY,20080715,115900,104.99,105.00,104.99,104.99
CADJPY,20080715,120000,104.99,105.00,104.99,105.00
CADJPY,20080715,120100,105.01,105.01,105.00,105.00
CADJPY,20080715,120200,104.99,105.00,104.99,105.00
CADJPY,20080715,120300,105.00,105.00,105.00,105.00
CADJPY,20080715,120400,105.00,105.00,104.99,104.99
CADJPY,20080715,120500,105.00,105.04,105.00,105.04
CADJPY,20080715,120600,105.04,105.04,105.04,105.04
CADJPY,20080715,120700,105.04,105.05,105.04,105.05
CADJPY,20080715,120800,105.05,105.08,105.05,105.08
CADJPY,20080715,120900,105.08,105.08,105.05,105.06
CADJPY,20080715,121000,105.06,105.10,105.06,105.08
CADJPY,20080715,121100,105.07,105.07,105.02,105.02
CADJPY,20080715,121200,105.03,105.05,105.03,105.03
CADJPY,20080715,121300,105.02,105.02,105.02,105.02
CADJPY,20080715,121400,105.02,105.03,105.02,105.02
CADJPY,20080715,121500,105.02,105.02,105.02,105.02
CADJPY,20080715,121600,105.03,105.03,105.01,105.01
CADJPY,20080715,121700,105.00,105.02,105.00,105.00
CADJPY,20080715,121800,104.99,104.99,104.97,104.97
CADJPY,20080715,121900,104.98,104.99,104.97,104.97
CADJPY,20080715,122000,104.96,104.96,104.94,104.96
CADJPY,20080715,122100,104.97,105.00,104.97,105.00
CADJPY,20080715,122200,104.99,104.99,104.96,104.96
CADJPY,20080715,122300,104.95,104.95,104.92,104.92
CADJPY,20080715,122400,104.92,104.92,104.92,104.92
CADJPY,20080715,122500,104.91,104.95,104.91,104.95
CADJPY,20080715,122600,104.96,105.00,104.96,105.00
CADJPY,20080715,122700,105.01,105.01,104.98,104.98
CADJPY,20080715,122800,104.97,104.98,104.96,104.96
CADJPY,20080715,122900,104.95,104.95,104.93,104.94
CADJPY,20080715,123000,104.94,104.94,104.94,104.94
CADJPY,20080715,123100,104.94,104.94,104.93,104.93
CADJPY,20080715,123200,104.93,104.93,104.92,104.92
CADJPY,20080715,123300,104.91,104.93,104.91,104.93
CADJPY,20080715,123400,104.94,104.94,104.92,104.92
CADJPY,20080715,123500,104.91,104.94,104.91,104.93
CADJPY,20080715,123600,104.94,104.95,104.93,104.94
CADJPY,20080715,123700,104.93,104.95,104.92,104.95
CADJPY,20080715,123800,104.94,104.94,104.87,104.87
CADJPY,20080715,123900,104.86,104.87,104.84,104.87
CADJPY,20080715,124000,104.86,104.86,104.83,104.83
CADJPY,20080715,124100,104.82,104.82,104.77,104.82
CADJPY,20080715,124200,104.83,104.83,104.80,104.80
CADJPY,20080715,124300,104.79,104.79,104.74,104.74
CADJPY,20080715,124400,104.74,104.76,104.74,104.76
CADJPY,20080715,124500,104.77,104.82,104.77,104.82
CADJPY,20080715,124600,104.81,104.83,104.81,104.83
CADJPY,20080715,124700,104.82,104.82,104.81,104.82
CADJPY,20080715,124800,104.83,104.84,104.81,104.82
CADJPY,20080715,124900,104.81,104.82,104.79,104.79
CADJPY,20080715,125000,104.80,104.81,104.80,104.81
CADJPY,20080715,125100,104.80,104.80,104.79,104.79
CADJPY,20080715,125200,104.78,104.80,104.77,104.80
CADJPY,20080715,125300,104.79,104.79,104.78,104.79
CADJPY,20080715,125400,104.79,104.82,104.76,104.76
CADJPY,20080715,125500,104.77,104.78,104.77,104.78
CADJPY,20080715,125600,104.79,104.80,104.79,104.80
CADJPY,20080715,125700,104.79,104.79,104.74,104.75
CADJPY,20080715,125800,104.76,104.79,104.76,104.79
CADJPY,20080715,125900,104.79,104.80,104.78,104.78
CADJPY,20080715,130000,104.77,104.79,104.77,104.79
CADJPY,20080715,130100,104.82,104.84,104.82,104.84
CADJPY,20080715,130200,104.85,104.88,104.85,104.88
CADJPY,20080715,130300,104.88,104.89,104.88,104.89
CADJPY,20080715,130400,104.89,104.92,104.89,104.91
CADJPY,20080715,130500,104.90,104.90,104.90,104.90
CADJPY,20080715,130600,104.90,104.90,104.89,104.90
CADJPY,20080715,130700,104.92,104.95,104.92,104.95
CADJPY,20080715,130800,104.95,104.95,104.93,104.93
CADJPY,20080715,130900,104.93,104.93,104.91,104.91
CADJPY,20080715,131000,104.92,104.92,104.90,104.90
CADJPY,20080715,131100,104.89,104.89,104.89,104.89
CADJPY,20080715,131200,104.89,104.89,104.88,104.88
CADJPY,20080715,131300,104.87,104.87,104.85,104.85
CADJPY,20080715,131400,104.85,104.86,104.85,104.86
CADJPY,20080715,131500,104.86,104.86,104.85,104.85
CADJPY,20080715,131600,104.85,104.85,104.84,104.84
CADJPY,20080715,131700,104.84,104.84,104.84,104.84
CADJPY,20080715,131800,104.84,104.85,104.84,104.85
CADJPY,20080715,131900,104.85,104.86,104.84,104.86
CADJPY,20080715,132000,104.86,104.86,104.86,104.86
CADJPY,20080715,132100,104.88,104.88,104.86,104.86
CADJPY,20080715,132200,104.86,104.86,104.83,104.83
CADJPY,20080715,132300,104.83,104.83,104.81,104.81
CADJPY,20080715,132400,104.80,104.80,104.77,104.77
CADJPY,20080715,132500,104.78,104.80,104.78,104.79
CADJPY,20080715,132600,104.79,104.80,104.77,104.77
CADJPY,20080715,132700,104.78,104.82,104.78,104.82
CADJPY,20080715,132800,104.81,104.81,104.78,104.78
CADJPY,20080715,132900,104.77,104.77,104.74,104.74
CADJPY,20080715,133000,104.74,104.74,104.68,104.68
CADJPY,20080715,133100,104.69,104.81,104.69,104.80
CADJPY,20080715,133200,104.79,104.79,104.79,104.79
CADJPY,20080715,133300,104.79,104.80,104.79,104.80
CADJPY,20080715,133400,104.80,104.80,104.78,104.78
CADJPY,20080715,133500,104.77,104.78,104.77,104.78
CADJPY,20080715,133600,104.79,104.79,104.78,104.78
CADJPY,20080715,133700,104.78,104.79,104.78,104.79
CADJPY,20080715,133800,104.80,104.80,104.78,104.78
CADJPY,20080715,133900,104.78,104.78,104.77,104.77
CADJPY,20080715,134000,104.77,104.77,104.74,104.74
CADJPY,20080715,134100,104.73,104.73,104.72,104.72
CADJPY,20080715,134200,104.74,104.76,104.74,104.74
CADJPY,20080715,134300,104.75,104.75,104.72,104.72
CADJPY,20080715,134400,104.71,104.71,104.69,104.69
CADJPY,20080715,134500,104.70,104.78,104.70,104.77
CADJPY,20080715,134600,104.77,104.80,104.77,104.80
CADJPY,20080715,134700,104.81,104.81,104.80,104.80
CADJPY,20080715,134800,104.80,104.84,104.80,104.83
CADJPY,20080715,134900,104.82,104.82,104.77,104.77
CADJPY,20080715,135000,104.78,104.79,104.78,104.79
CADJPY,20080715,135100,104.80,104.84,104.80,104.83
CADJPY,20080715,135200,104.83,104.83,104.82,104.82
CADJPY,20080715,135300,104.83,104.86,104.83,104.86
CADJPY,20080715,135400,104.83,104.83,104.75,104.76
CADJPY,20080715,135500,104.77,104.77,104.75,104.77
CADJPY,20080715,135600,104.78,104.85,104.78,104.85
CADJPY,20080715,135700,104.85,104.88,104.85,104.88
CADJPY,20080715,135800,104.89,104.89,104.87,104.87
CADJPY,20080715,135900,104.86,104.86,104.83,104.86
CADJPY,20080715,140000,104.87,104.91,104.87,104.91
CADJPY,20080715,140100,104.92,104.92,104.89,104.89
CADJPY,20080715,140200,104.88,104.88,104.87,104.88
CADJPY,20080715,140300,104.88,104.89,104.86,104.86
CADJPY,20080715,140400,104.85,104.85,104.77,104.77
CADJPY,20080715,140500,104.77,104.77,104.74,104.74
CADJPY,20080715,140600,104.74,104.75,104.74,104.75
CADJPY,20080715,140700,104.76,104.76,104.75,104.75
CADJPY,20080715,140800,104.75,104.75,104.75,104.75
CADJPY,20080715,140900,104.76,104.77,104.74,104.74
CADJPY,20080715,141000,104.75,104.77,104.75,104.76
CADJPY,20080715,141100,104.75,104.78,104.74,104.74
CADJPY,20080715,141200,104.75,104.78,104.75,104.78
CADJPY,20080715,141300,104.79,104.79,104.79,104.79
CADJPY,20080715,141400,104.78,104.78,104.77,104.77
CADJPY,20080715,141500,104.77,104.78,104.77,104.78
CADJPY,20080715,141600,104.79,104.79,104.76,104.76
CADJPY,20080715,141700,104.76,104.78,104.76,104.77
CADJPY,20080715,141800,104.76,104.76,104.75,104.76
CADJPY,20080715,141900,104.76,104.76,104.76,104.76
CADJPY,20080715,142000,104.76,104.80,104.76,104.80
CADJPY,20080715,142100,104.79,104.79,104.76,104.76
CADJPY,20080715,142200,104.75,104.75,104.74,104.74
CADJPY,20080715,142300,104.72,104.74,104.71,104.71
CADJPY,20080715,142400,104.70,104.71,104.70,104.71
CADJPY,20080715,142500,104.71,104.73,104.70,104.72
CADJPY,20080715,142600,104.71,104.71,104.68,104.68
CADJPY,20080715,142700,104.69,104.70,104.67,104.67
CADJPY,20080715,142800,104.66,104.66,104.62,104.62
CADJPY,20080715,142900,104.61,104.67,104.61,104.67
CADJPY,20080715,143000,104.67,104.72,104.67,104.72
CADJPY,20080715,143100,104.73,104.73,104.63,104.63
CADJPY,20080715,143200,104.64,104.66,104.60,104.61
CADJPY,20080715,143300,104.64,104.65,104.62,104.62
CADJPY,20080715,143400,104.61,104.63,104.60,104.63
CADJPY,20080715,143500,104.64,104.69,104.64,104.69
CADJPY,20080715,143600,104.68,104.68,104.60,104.60
CADJPY,20080715,143700,104.61,104.63,104.61,104.62
CADJPY,20080715,143800,104.63,104.67,104.63,104.65
CADJPY,20080715,143900,104.64,104.67,104.64,104.66
CADJPY,20080715,144000,104.67,104.68,104.64,104.64
CADJPY,20080715,144100,104.63,104.67,104.63,104.66
CADJPY,20080715,144200,104.64,104.64,104.60,104.60
CADJPY,20080715,144300,104.61,104.66,104.61,104.65
CADJPY,20080715,144400,104.65,104.71,104.65,104.71
CADJPY,20080715,144500,104.72,104.76,104.72,104.76
CADJPY,20080715,144600,104.76,104.76,104.71,104.72
CADJPY,20080715,144700,104.72,104.75,104.72,104.75
CADJPY,20080715,144800,104.75,104.76,104.75,104.76
CADJPY,20080715,144900,104.76,104.76,104.74,104.74
CADJPY,20080715,145000,104.73,104.74,104.72,104.74
CADJPY,20080715,145100,104.73,104.74,104.68,104.68
CADJPY,20080715,145200,104.67,104.67,104.67,104.67
CADJPY,20080715,145300,104.66,104.66,104.61,104.61
CADJPY,20080715,145400,104.62,104.64,104.62,104.64
CADJPY,20080715,145500,104.63,104.63,104.63,104.63
CADJPY,20080715,145600,104.62,104.62,104.59,104.61
CADJPY,20080715,145700,104.62,104.62,104.60,104.60
CADJPY,20080715,145800,104.60,104.61,104.60,104.61
CADJPY,20080715,145900,104.62,104.67,104.62,104.67
CADJPY,20080715,150000,104.68,104.70,104.64,104.64
CADJPY,20080715,150100,104.68,104.82,104.68,104.77
CADJPY,20080715,150200,104.76,104.78,104.76,104.78
CADJPY,20080715,150300,104.79,104.82,104.76,104.76
CADJPY,20080715,150400,104.74,104.74,104.69,104.69
CADJPY,20080715,150500,104.69,104.71,104.69,104.69
CADJPY,20080715,150600,104.68,104.68,104.64,104.64
CADJPY,20080715,150700,104.64,104.66,104.64,104.65
CADJPY,20080715,150800,104.66,104.66,104.64,104.64
CADJPY,20080715,150900,104.64,104.70,104.64,104.70
CADJPY,20080715,151000,104.71,104.72,104.66,104.66
CADJPY,20080715,151100,104.66,104.66,104.65,104.66
CADJPY,20080715,151200,104.66,104.67,104.66,104.67
CADJPY,20080715,151300,104.67,104.68,104.67,104.68
CADJPY,20080715,151400,104.67,104.68,104.66,104.68
CADJPY,20080715,151500,104.68,104.69,104.68,104.69
CADJPY,20080715,151600,104.69,104.69,104.69,104.69
CADJPY,20080715,151700,104.68,104.68,104.67,104.67
CADJPY,20080715,151800,104.67,104.68,104.67,104.67
CADJPY,20080715,151900,104.66,104.66,104.62,104.63
CADJPY,20080715,152000,104.63,104.63,104.63,104.63
CADJPY,20080715,152100,104.63,104.64,104.62,104.64
CADJPY,20080715,152200,104.65,104.66,104.65,104.65
CADJPY,20080715,152300,104.66,104.72,104.66,104.72
CADJPY,20080715,152400,104.71,104.71,104.71,104.71
CADJPY,20080715,152500,104.69,104.69,104.65,104.65
CADJPY,20080715,152600,104.65,104.65,104.63,104.64
CADJPY,20080715,152700,104.65,104.66,104.65,104.66
CADJPY,20080715,152800,104.66,104.66,104.64,104.65
CADJPY,20080715,152900,104.66,104.70,104.66,104.70
CADJPY,20080715,153000,104.71,104.72,104.68,104.68
CADJPY,20080715,153100,104.67,104.68,104.67,104.68
CADJPY,20080715,153200,104.66,104.66,104.64,104.64
CADJPY,20080715,153300,104.63,104.63,104.59,104.59
CADJPY,20080715,153400,104.58,104.62,104.58,104.62
CADJPY,20080715,153500,104.63,104.65,104.62,104.64
CADJPY,20080715,153600,104.63,104.63,104.61,104.62
CADJPY,20080715,153700,104.61,104.66,104.61,104.65
CADJPY,20080715,153800,104.65,104.69,104.63,104.69
CADJPY,20080715,153900,104.68,104.69,104.68,104.69
CADJPY,20080715,154000,104.68,104.68,104.67,104.68
CADJPY,20080715,154100,104.68,104.71,104.68,104.71
CADJPY,20080715,154200,104.72,104.73,104.71,104.71
CADJPY,20080715,154300,104.71,104.72,104.71,104.72
CADJPY,20080715,154400,104.72,104.72,104.72,104.72
CADJPY,20080715,154500,104.71,104.71,104.68,104.69
CADJPY,20080715,154600,104.70,104.71,104.66,104.66
CADJPY,20080715,154700,104.65,104.67,104.65,104.67
CADJPY,20080715,154800,104.67,104.70,104.67,104.70
CADJPY,20080715,154900,104.69,104.69,104.69,104.69
CADJPY,20080715,155000,104.68,104.68,104.65,104.66
CADJPY,20080715,155100,104.68,104.69,104.68,104.69
CADJPY,20080715,155200,104.70,104.71,104.70,104.70
CADJPY,20080715,155300,104.70,104.70,104.69,104.70
CADJPY,20080715,155400,104.70,104.70,104.70,104.70
CADJPY,20080715,155500,104.69,104.69,104.68,104.68
CADJPY,20080715,155600,104.68,104.69,104.66,104.66
CADJPY,20080715,155700,104.66,104.66,104.65,104.65
CADJPY,20080715,155800,104.65,104.72,104.64,104.72
CADJPY,20080715,155900,104.72,104.72,104.68,104.69
CADJPY,20080715,160000,104.68,104.68,104.66,104.66
CADJPY,20080715,160100,104.64,104.64,104.43,104.43
CADJPY,20080715,160200,104.41,104.41,104.29,104.29
CADJPY,20080715,160300,104.27,104.32,104.18,104.32
CADJPY,20080715,160400,104.33,104.40,104.33,104.40
CADJPY,20080715,160500,104.39,104.39,104.35,104.37
CADJPY,20080715,160600,104.38,104.38,104.35,104.35
CADJPY,20080715,160700,104.33,104.33,104.24,104.24
CADJPY,20080715,160800,104.23,104.25,104.23,104.24
CADJPY,20080715,160900,104.22,104.28,104.22,104.28
CADJPY,20080715,161000,104.29,104.35,104.29,104.35
CADJPY,20080715,161100,104.34,104.38,104.34,104.35
CADJPY,20080715,161200,104.36,104.37,104.32,104.37
CADJPY,20080715,161300,104.38,104.40,104.34,104.38
CADJPY,20080715,161400,104.38,104.38,104.36,104.36
CADJPY,20080715,161500,104.37,104.41,104.37,104.41
CADJPY,20080715,161600,104.42,104.43,104.41,104.43
CADJPY,20080715,161700,104.43,104.43,104.39,104.39
CADJPY,20080715,161800,104.40,104.41,104.40,104.41
CADJPY,20080715,161900,104.42,104.42,104.39,104.39
CADJPY,20080715,162000,104.38,104.38,104.38,104.38
CADJPY,20080715,162100,104.39,104.40,104.38,104.38
CADJPY,20080715,162200,104.38,104.38,104.35,104.35
CADJPY,20080715,162300,104.34,104.35,104.34,104.35
CADJPY,20080715,162400,104.35,104.39,104.33,104.38
CADJPY,20080715,162500,104.39,104.39,104.39,104.39
CADJPY,20080715,162600,104.39,104.42,104.39,104.42
CADJPY,20080715,162700,104.42,104.42,104.41,104.41
CADJPY,20080715,162800,104.42,104.44,104.42,104.43
CADJPY,20080715,162900,104.42,104.42,104.39,104.39
CADJPY,20080715,163000,104.39,104.42,104.38,104.42
CADJPY,20080715,163100,104.41,104.41,104.37,104.37
CADJPY,20080715,163200,104.36,104.37,104.36,104.36
CADJPY,20080715,163300,104.35,104.36,104.34,104.35
CADJPY,20080715,163400,104.34,104.34,104.30,104.32
CADJPY,20080715,163500,104.32,104.34,104.32,104.34
CADJPY,20080715,163600,104.34,104.34,104.27,104.27
CADJPY,20080715,163700,104.26,104.30,104.26,104.29
CADJPY,20080715,163800,104.28,104.28,104.27,104.27
CADJPY,20080715,163900,104.27,104.29,104.27,104.29
CADJPY,20080715,164000,104.30,104.34,104.30,104.34
CADJPY,20080715,164100,104.35,104.35,104.34,104.34
CADJPY,20080715,164200,104.35,104.36,104.35,104.36
CADJPY,20080715,164300,104.37,104.38,104.35,104.35
CADJPY,20080715,164400,104.35,104.35,104.34,104.35
CADJPY,20080715,164500,104.35,104.40,104.35,104.40
CADJPY,20080715,164600,104.39,104.39,104.39,104.39
CADJPY,20080715,164700,104.38,104.39,104.37,104.38
CADJPY,20080715,164800,104.39,104.39,104.38,104.39
CADJPY,20080715,164900,104.39,104.44,104.39,104.44
CADJPY,20080715,165000,104.45,104.50,104.45,104.50
CADJPY,20080715,165100,104.52,104.53,104.51,104.51
CADJPY,20080715,165200,104.52,104.53,104.52,104.53
CADJPY,20080715,165300,104.54,104.59,104.54,104.56
CADJPY,20080715,165400,104.56,104.60,104.56,104.60
CADJPY,20080715,165500,104.59,104.60,104.53,104.53
CADJPY,20080715,165600,104.52,104.54,104.51,104.54
CADJPY,20080715,165700,104.55,104.58,104.55,104.58
CADJPY,20080715,165800,104.59,104.59,104.56,104.56
CADJPY,20080715,165900,104.56,104.56,104.50,104.50
CADJPY,20080715,170000,104.49,104.50,104.48,104.50
CADJPY,20080715,170100,104.49,104.49,104.49,104.49
CADJPY,20080715,170200,104.48,104.48,104.44,104.45
CADJPY,20080715,170300,104.44,104.50,104.44,104.50
CADJPY,20080715,170400,104.51,104.54,104.48,104.48
CADJPY,20080715,170500,104.46,104.60,104.46,104.60
CADJPY,20080715,170600,104.61,104.64,104.57,104.57
CADJPY,20080715,170700,104.58,104.63,104.58,104.63
CADJPY,20080715,170800,104.61,104.61,104.57,104.61
CADJPY,20080715,170900,104.62,104.63,104.61,104.61
CADJPY,20080715,171000,104.62,104.63,104.55,104.55
CADJPY,20080715,171100,104.54,104.55,104.53,104.55
CADJPY,20080715,171200,104.57,104.58,104.57,104.57
CADJPY,20080715,171300,104.56,104.57,104.55,104.57
CADJPY,20080715,171400,104.56,104.56,104.52,104.52
CADJPY,20080715,171500,104.52,104.53,104.52,104.53
CADJPY,20080715,171600,104.53,104.57,104.53,104.55
CADJPY,20080715,171700,104.55,104.58,104.55,104.57
CADJPY,20080715,171800,104.56,104.59,104.56,104.58
CADJPY,20080715,171900,104.57,104.57,104.55,104.55
CADJPY,20080715,172000,104.56,104.60,104.56,104.60
CADJPY,20080715,172100,104.61,104.62,104.60,104.61
CADJPY,20080715,172200,104.60,104.61,104.58,104.61
CADJPY,20080715,172300,104.60,104.61,104.57,104.57
CADJPY,20080715,172400,104.55,104.56,104.54,104.55
CADJPY,20080715,172500,104.54,104.62,104.54,104.60
CADJPY,20080715,172600,104.60,104.60,104.55,104.55
CADJPY,20080715,172700,104.54,104.57,104.53,104.57
CADJPY,20080715,172800,104.56,104.66,104.56,104.66
CADJPY,20080715,172900,104.65,104.66,104.64,104.66
CADJPY,20080715,173000,104.67,104.67,104.61,104.61
CADJPY,20080715,173100,104.60,104.60,104.54,104.55
CADJPY,20080715,173200,104.54,104.54,104.52,104.53
CADJPY,20080715,173300,104.54,104.54,104.52,104.53
CADJPY,20080715,173400,104.52,104.52,104.47,104.47
CADJPY,20080715,173500,104.46,104.46,104.44,104.44
CADJPY,20080715,173600,104.43,104.47,104.42,104.47
CADJPY,20080715,173700,104.48,104.50,104.48,104.49
CADJPY,20080715,173800,104.50,104.54,104.50,104.54
CADJPY,20080715,173900,104.52,104.52,104.49,104.52
CADJPY,20080715,174000,104.53,104.59,104.53,104.58
CADJPY,20080715,174100,104.57,104.61,104.57,104.61
CADJPY,20080715,174200,104.62,104.62,104.60,104.61
CADJPY,20080715,174300,104.61,104.64,104.61,104.64
CADJPY,20080715,174400,104.63,104.63,104.60,104.61
CADJPY,20080715,174500,104.62,104.62,104.59,104.59
CADJPY,20080715,174600,104.59,104.60,104.58,104.58
CADJPY,20080715,174700,104.57,104.57,104.54,104.56
CADJPY,20080715,174800,104.57,104.59,104.57,104.59
CADJPY,20080715,174900,104.58,104.58,104.55,104.55
CADJPY,20080715,175000,104.55,104.56,104.55,104.56
CADJPY,20080715,175100,104.56,104.56,104.55,104.55
CADJPY,20080715,175200,104.57,104.59,104.57,104.59
CADJPY,20080715,175300,104.59,104.63,104.59,104.63
CADJPY,20080715,175400,104.62,104.62,104.56,104.56
CADJPY,20080715,175500,104.57,104.60,104.57,104.60
CADJPY,20080715,175600,104.61,104.67,104.61,104.66
CADJPY,20080715,175700,104.65,104.65,104.62,104.62
CADJPY,20080715,175800,104.63,104.64,104.63,104.64
CADJPY,20080715,175900,104.63,104.63,104.57,104.59
CADJPY,20080715,180000,104.60,104.60,104.57,104.57
CADJPY,20080715,180100,104.56,104.56,104.44,104.44
CADJPY,20080715,180200,104.43,104.44,104.42,104.43
CADJPY,20080715,180300,104.42,104.46,104.42,104.46
CADJPY,20080715,180400,104.45,104.45,104.39,104.41
CADJPY,20080715,180500,104.42,104.46,104.42,104.46
CADJPY,20080715,180600,104.47,104.54,104.47,104.54
CADJPY,20080715,180700,104.55,104.57,104.55,104.57
CADJPY,20080715,180800,104.58,104.58,104.54,104.54
CADJPY,20080715,180900,104.54,104.55,104.53,104.55
CADJPY,20080715,181000,104.56,104.59,104.56,104.59
CADJPY,20080715,181100,104.58,104.58,104.58,104.58
CADJPY,20080715,181200,104.58,104.59,104.58,104.59
CADJPY,20080715,181300,104.58,104.59,104.58,104.59
CADJPY,20080715,181400,104.60,104.60,104.60,104.60
CADJPY,20080715,181500,104.59,104.59,104.58,104.59
CADJPY,20080715,181600,104.60,104.60,104.55,104.55
CADJPY,20080715,181700,104.55,104.57,104.55,104.57
CADJPY,20080715,181800,104.58,104.58,104.58,104.58
CADJPY,20080715,181900,104.58,104.62,104.58,104.62
CADJPY,20080715,182000,104.61,104.61,104.60,104.60
CADJPY,20080715,182100,104.61,104.67,104.61,104.67
CADJPY,20080715,182200,104.68,104.69,104.68,104.69
CADJPY,20080715,182300,104.69,104.69,104.65,104.67
CADJPY,20080715,182400,104.66,104.68,104.66,104.68
CADJPY,20080715,182500,104.69,104.69,104.68,104.68
CADJPY,20080715,182600,104.69,104.70,104.69,104.70
CADJPY,20080715,182700,104.69,104.69,104.64,104.64
CADJPY,20080715,182800,104.64,104.68,104.64,104.68
CADJPY,20080715,182900,104.69,104.75,104.69,104.75
CADJPY,20080715,183000,104.76,104.78,104.75,104.75
CADJPY,20080715,183100,104.76,104.77,104.74,104.77
CADJPY,20080715,183200,104.78,104.85,104.78,104.85
CADJPY,20080715,183300,104.85,104.88,104.85,104.88
CADJPY,20080715,183400,104.89,104.89,104.85,104.85
CADJPY,20080715,183500,104.86,104.89,104.86,104.88
CADJPY,20080715,183600,104.87,104.87,104.83,104.83
CADJPY,20080715,183700,104.82,104.82,104.76,104.76
CADJPY,20080715,183800,104.77,104.77,104.77,104.77
CADJPY,20080715,183900,104.77,104.79,104.77,104.79
CADJPY,20080715,184000,104.80,104.83,104.80,104.83
CADJPY,20080715,184100,104.84,104.86,104.84,104.86
CADJPY,20080715,184200,104.86,104.86,104.85,104.86
CADJPY,20080715,184300,104.85,104.85,104.84,104.85
CADJPY,20080715,184400,104.86,104.87,104.85,104.85
CADJPY,20080715,184500,104.86,104.87,104.85,104.85
CADJPY,20080715,184600,104.85,104.85,104.84,104.84
CADJPY,20080715,184700,104.83,104.83,104.81,104.82
CADJPY,20080715,184800,104.80,104.80,104.77,104.77
CADJPY,20080715,184900,104.77,104.77,104.76,104.76
CADJPY,20080715,185000,104.75,104.75,104.74,104.74
CADJPY,20080715,185100,104.73,104.77,104.72,104.77
CADJPY,20080715,185200,104.76,104.76,104.74,104.74
CADJPY,20080715,185300,104.75,104.82,104.75,104.82
CADJPY,20080715,185400,104.82,104.82,104.80,104.80
CADJPY,20080715,185500,104.80,104.80,104.74,104.74
CADJPY,20080715,185600,104.74,104.79,104.74,104.79
CADJPY,20080715,185700,104.80,104.80,104.73,104.75
CADJPY,20080715,185800,104.76,104.77,104.76,104.76
CADJPY,20080715,185900,104.75,104.76,104.75,104.75
CADJPY,20080715,190000,104.76,104.77,104.76,104.77
CADJPY,20080715,190100,104.78,104.78,104.74,104.74
CADJPY,20080715,190200,104.74,104.74,104.74,104.74
CADJPY,20080715,190300,104.74,104.82,104.74,104.82
CADJPY,20080715,190400,104.80,104.80,104.77,104.80
CADJPY,20080715,190500,104.80,104.83,104.80,104.83
CADJPY,20080715,190600,104.84,104.87,104.84,104.87
CADJPY,20080715,190700,104.86,104.92,104.86,104.89
CADJPY,20080715,190800,104.90,104.91,104.89,104.89
CADJPY,20080715,190900,104.89,104.89,104.88,104.88
CADJPY,20080715,191000,104.88,104.88,104.88,104.88
CADJPY,20080715,191100,104.87,104.87,104.85,104.85
CADJPY,20080715,191200,104.85,104.86,104.85,104.85
CADJPY,20080715,191300,104.84,104.84,104.82,104.82
CADJPY,20080715,191400,104.83,104.84,104.78,104.78
CADJPY,20080715,191500,104.79,104.81,104.79,104.81
CADJPY,20080715,191600,104.82,104.83,104.81,104.81
CADJPY,20080715,191700,104.81,104.81,104.78,104.78
CADJPY,20080715,191800,104.78,104.81,104.77,104.81
CADJPY,20080715,191900,104.81,104.81,104.80,104.80
CADJPY,20080715,192000,104.80,104.80,104.80,104.80
CADJPY,20080715,192100,104.80,104.80,104.79,104.79
CADJPY,20080715,192200,104.78,104.78,104.73,104.73
CADJPY,20080715,192300,104.73,104.74,104.73,104.74
CADJPY,20080715,192400,104.74,104.76,104.73,104.76
CADJPY,20080715,192500,104.75,104.75,104.73,104.74
CADJPY,20080715,192600,104.73,104.73,104.70,104.71
CADJPY,20080715,192700,104.73,104.74,104.73,104.74
CADJPY,20080715,192800,104.74,104.74,104.73,104.74
CADJPY,20080715,192900,104.74,104.74,104.74,104.74
CADJPY,20080715,193000,104.74,104.76,104.74,104.74
CADJPY,20080715,193100,104.72,104.72,104.70,104.70
CADJPY,20080715,193200,104.70,104.75,104.70,104.75
CADJPY,20080715,193300,104.74,104.74,104.72,104.73
CADJPY,20080715,193400,104.74,104.74,104.74,104.74
CADJPY,20080715,193500,104.74,104.77,104.74,104.75
CADJPY,20080715,193600,104.74,104.74,104.73,104.74
CADJPY,20080715,193700,104.74,104.74,104.72,104.72
CADJPY,20080715,193800,104.72,104.74,104.72,104.74
CADJPY,20080715,193900,104.74,104.74,104.74,104.74
CADJPY,20080715,194000,104.74,104.74,104.71,104.71
CADJPY,20080715,194100,104.70,104.72,104.69,104.72
CADJPY,20080715,194200,104.71,104.72,104.71,104.72
CADJPY,20080715,194300,104.71,104.73,104.71,104.73
CADJPY,20080715,194400,104.74,104.74,104.74,104.74
CADJPY,20080715,194500,104.74,104.74,104.74,104.74
CADJPY,20080715,194600,104.74,104.76,104.74,104.74
CADJPY,20080715,194700,104.74,104.74,104.74,104.74
CADJPY,20080715,194800,104.75,104.75,104.75,104.75
CADJPY,20080715,194900,104.75,104.75,104.74,104.74
CADJPY,20080715,195000,104.74,104.77,104.74,104.77
CADJPY,20080715,195100,104.77,104.77,104.74,104.74
CADJPY,20080715,195200,104.74,104.74,104.74,104.74
CADJPY,20080715,195300,104.74,104.74,104.74,104.74
CADJPY,20080715,195400,104.74,104.75,104.74,104.74
CADJPY,20080715,195500,104.73,104.75,104.72,104.75
CADJPY,20080715,195600,104.76,104.77,104.76,104.77
CADJPY,20080715,195700,104.76,104.76,104.74,104.75
CADJPY,20080715,195800,104.75,104.75,104.74,104.75
CADJPY,20080715,195900,104.75,104.75,104.74,104.74
CADJPY,20080715,200000,104.73,104.73,104.73,104.73
CADJPY,20080715,200100,104.73,104.74,104.73,104.74
CADJPY,20080715,200200,104.75,104.76,104.75,104.75
CADJPY,20080715,200300,104.75,104.75,104.74,104.74
CADJPY,20080715,200400,104.73,104.74,104.72,104.73
CADJPY,20080715,200500,104.74,104.74,104.73,104.73
CADJPY,20080715,200600,104.73,104.74,104.73,104.73
CADJPY,20080715,200700,104.72,104.75,104.72,104.75
CADJPY,20080715,200800,104.75,104.75,104.74,104.74
CADJPY,20080715,200900,104.72,104.72,104.70,104.70
CADJPY,20080715,201000,104.69,104.69,104.63,104.63
CADJPY,20080715,201100,104.63,104.64,104.63,104.64
CADJPY,20080715,201200,104.64,104.70,104.64,104.70
CADJPY,20080715,201300,104.69,104.69,104.67,104.68
CADJPY,20080715,201400,104.68,104.70,104.68,104.70
CADJPY,20080715,201500,104.70,104.70,104.69,104.69
CADJPY,20080715,201600,104.69,104.69,104.67,104.69
CADJPY,20080715,201700,104.69,104.71,104.69,104.71
CADJPY,20080715,201800,104.69,104.69,104.67,104.67
CADJPY,20080715,201900,104.68,104.73,104.68,104.73
CADJPY,20080715,202000,104.72,104.74,104.72,104.74
CADJPY,20080715,202100,104.73,104.73,104.71,104.72
CADJPY,20080715,202200,104.72,104.73,104.72,104.72
CADJPY,20080715,202300,104.71,104.71,104.69,104.70
CADJPY,20080715,202400,104.70,104.70,104.70,104.70
CADJPY,20080715,202500,104.69,104.70,104.69,104.70
CADJPY,20080715,202600,104.71,104.72,104.71,104.72
CADJPY,20080715,202700,104.72,104.72,104.71,104.71
CADJPY,20080715,202800,104.71,104.71,104.69,104.71
CADJPY,20080715,202900,104.71,104.71,104.70,104.70
CADJPY,20080715,203000,104.69,104.71,104.69,104.71
CADJPY,20080715,203100,104.71,104.71,104.71,104.71
CADJPY,20080715,203200,104.72,104.78,104.72,104.77
CADJPY,20080715,203300,104.78,104.78,104.78,104.78
CADJPY,20080715,203400,104.78,104.78,104.77,104.77
CADJPY,20080715,203500,104.77,104.77,104.74,104.76
CADJPY,20080715,203600,104.77,104.79,104.77,104.77
CADJPY,20080715,203700,104.77,104.77,104.74,104.74
CADJPY,20080715,203800,104.74,104.74,104.74,104.74
CADJPY,20080715,203900,104.74,104.74,104.72,104.72
CADJPY,20080715,204000,104.71,104.71,104.71,104.71
CADJPY,20080715,204100,104.71,104.72,104.71,104.72
CADJPY,20080715,204200,104.72,104.72,104.72,104.72
CADJPY,20080715,204300,104.73,104.76,104.73,104.76
CADJPY,20080715,204400,104.76,104.77,104.75,104.77
CADJPY,20080715,204500,104.78,104.78,104.77,104.77
CADJPY,20080715,204600,104.78,104.82,104.78,104.80
CADJPY,20080715,204700,104.80,104.80,104.76,104.76
CADJPY,20080715,204800,104.75,104.75,104.74,104.74
CADJPY,20080715,204900,104.74,104.76,104.74,104.76
CADJPY,20080715,205000,104.76,104.76,104.74,104.74
CADJPY,20080715,205100,104.74,104.74,104.74,104.74
CADJPY,20080715,205200,104.74,104.74,104.74,104.74
CADJPY,20080715,205300,104.74,104.74,104.74,104.74
CADJPY,20080715,205400,104.74,104.74,104.74,104.74
CADJPY,20080715,205500,104.74,104.74,104.72,104.72
CADJPY,20080715,205600,104.71,104.76,104.71,104.76
CADJPY,20080715,205700,104.77,104.78,104.74,104.74
CADJPY,20080715,205800,104.75,104.75,104.72,104.72
CADJPY,20080715,205900,104.71,104.72,104.71,104.72
CADJPY,20080715,210000,104.73,104.74,104.73,104.74
CADJPY,20080715,210100,104.74,104.75,104.74,104.75
CADJPY,20080715,210200,104.76,104.79,104.75,104.79
CADJPY,20080715,210300,104.80,104.80,104.78,104.80
CADJPY,20080715,210400,104.80,104.80,104.78,104.78
CADJPY,20080715,210500,104.78,104.79,104.78,104.79
CADJPY,20080715,210600,104.78,104.78,104.74,104.74
CADJPY,20080715,210700,104.73,104.73,104.71,104.72
CADJPY,20080715,210800,104.73,104.78,104.73,104.78
CADJPY,20080715,210900,104.77,104.77,104.74,104.74
CADJPY,20080715,211000,104.73,104.74,104.73,104.74
CADJPY,20080715,211100,104.75,104.75,104.74,104.75
CADJPY,20080715,211200,104.75,104.75,104.74,104.74
CADJPY,20080715,211300,104.72,104.72,104.71,104.71
CADJPY,20080715,211400,104.72,104.73,104.69,104.69
CADJPY,20080715,211500,104.69,104.71,104.69,104.71
CADJPY,20080715,211600,104.70,104.70,104.70,104.70
CADJPY,20080715,211700,104.70,104.70,104.69,104.69
CADJPY,20080715,211800,104.69,104.69,104.69,104.69
CADJPY,20080715,211900,104.70,104.70,104.68,104.68
CADJPY,20080715,212000,104.67,104.69,104.67,104.69
CADJPY,20080715,212100,104.70,104.70,104.66,104.66
CADJPY,20080715,212200,104.66,104.66,104.64,104.64
CADJPY,20080715,212300,104.63,104.63,104.62,104.63
CADJPY,20080715,212400,104.62,104.62,104.61,104.61
CADJPY,20080715,212500,104.60,104.60,104.59,104.59
CADJPY,20080715,212600,104.59,104.60,104.59,104.60
CADJPY,20080715,212700,104.61,104.62,104.61,104.62
CADJPY,20080715,212800,104.61,104.61,104.59,104.59
CADJPY,20080715,212900,104.58,104.59,104.58,104.59
CADJPY,20080715,213000,104.59,104.60,104.59,104.60
CADJPY,20080715,213100,104.60,104.60,104.57,104.57
CADJPY,20080715,213200,104.58,104.61,104.58,104.61
CADJPY,20080715,213300,104.61,104.61,104.58,104.58
CADJPY,20080715,213400,104.57,104.57,104.55,104.55
CADJPY,20080715,213500,104.54,104.54,104.53,104.53
CADJPY,20080715,213600,104.54,104.54,104.53,104.53
CADJPY,20080715,213700,104.53,104.55,104.53,104.55
CADJPY,20080715,213800,104.55,104.57,104.55,104.57
CADJPY,20080715,213900,104.56,104.58,104.55,104.58
CADJPY,20080715,214000,104.58,104.58,104.57,104.57
CADJPY,20080715,214100,104.57,104.57,104.56,104.57
CADJPY,20080715,214200,104.57,104.57,104.54,104.54
CADJPY,20080715,214300,104.53,104.53,104.51,104.52
CADJPY,20080715,214400,104.53,104.55,104.53,104.55
CADJPY,20080715,214500,104.56,104.57,104.56,104.57
CADJPY,20080715,214600,104.57,104.57,104.56,104.56
CADJPY,20080715,214700,104.56,104.56,104.55,104.56
CADJPY,20080715,214800,104.55,104.56,104.55,104.56
CADJPY,20080715,214900,104.56,104.56,104.55,104.55
CADJPY,20080715,215000,104.55,104.55,104.55,104.55
CADJPY,20080715,215100,104.55,104.55,104.55,104.55
CADJPY,20080715,215200,104.55,104.55,104.53,104.53
CADJPY,20080715,215300,104.53,104.56,104.53,104.56
CADJPY,20080715,215400,104.57,104.57,104.53,104.53
CADJPY,20080715,215500,104.53,104.55,104.53,104.54
CADJPY,20080715,215600,104.55,104.56,104.53,104.54
CADJPY,20080715,215700,104.55,104.57,104.53,104.53
CADJPY,20080715,215800,104.52,104.52,104.51,104.52
CADJPY,20080715,215900,104.52,104.54,104.52,104.52
CADJPY,20080715,220000,104.51,104.51,104.50,104.50
CADJPY,20080715,220100,104.50,104.52,104.50,104.52
CADJPY,20080715,220200,104.51,104.55,104.50,104.55
CADJPY,20080715,220300,104.57,104.58,104.57,104.57
CADJPY,20080715,220400,104.56,104.59,104.56,104.59
CADJPY,20080715,220500,104.58,104.58,104.57,104.58
CADJPY,20080715,220600,104.58,104.58,104.57,104.57
CADJPY,20080715,220700,104.57,104.60,104.57,104.60
CADJPY,20080715,220800,104.59,104.60,104.59,104.60
CADJPY,20080715,220900,104.60,104.61,104.60,104.61
CADJPY,20080715,221000,104.61,104.61,104.61,104.61
CADJPY,20080715,221100,104.61,104.61,104.56,104.56
CADJPY,20080715,221200,104.56,104.56,104.56,104.56
CADJPY,20080715,221300,104.55,104.55,104.52,104.52
CADJPY,20080715,221400,104.51,104.53,104.51,104.51
CADJPY,20080715,221500,104.51,104.53,104.51,104.53
CADJPY,20080715,221600,104.53,104.55,104.53,104.55
CADJPY,20080715,221700,104.56,104.56,104.55,104.56
CADJPY,20080715,221800,104.56,104.56,104.55,104.55
CADJPY,20080715,221900,104.54,104.56,104.54,104.55
CADJPY,20080715,222000,104.55,104.55,104.54,104.54
CADJPY,20080715,222100,104.54,104.54,104.54,104.54
CADJPY,20080715,222200,104.53,104.55,104.53,104.55
CADJPY,20080715,222300,104.55,104.55,104.55,104.55
CADJPY,20080715,222400,104.54,104.54,104.54,104.54
CADJPY,20080715,222500,104.54,104.55,104.54,104.55
CADJPY,20080715,222600,104.55,104.55,104.54,104.55
CADJPY,20080715,222700,104.55,104.57,104.55,104.57
CADJPY,20080715,222800,104.58,104.58,104.58,104.58
CADJPY,20080715,222900,104.58,104.59,104.58,104.59
CADJPY,20080715,223000,104.58,104.58,104.57,104.57
CADJPY,20080715,223100,104.57,104.57,104.57,104.57
CADJPY,20080715,223200,104.57,104.57,104.56,104.56
CADJPY,20080715,223300,104.56,104.56,104.56,104.56
CADJPY,20080715,223400,104.56,104.56,104.55,104.55
CADJPY,20080715,223500,104.55,104.56,104.55,104.55
CADJPY,20080715,223600,104.55,104.56,104.55,104.56
CADJPY,20080715,223700,104.56,104.56,104.54,104.54
CADJPY,20080715,223800,104.53,104.53,104.47,104.47
CADJPY,20080715,223900,104.47,104.48,104.47,104.48
CADJPY,20080715,224000,104.47,104.47,104.45,104.45
CADJPY,20080715,224100,104.46,104.48,104.46,104.48
CADJPY,20080715,224200,104.47,104.47,104.45,104.45
CADJPY,20080715,224300,104.45,104.47,104.45,104.47
CADJPY,20080715,224400,104.48,104.50,104.48,104.50
CADJPY,20080715,224500,104.50,104.50,104.50,104.50
CADJPY,20080715,224600,104.50,104.51,104.50,104.51
CADJPY,20080715,224700,104.51,104.51,104.50,104.50
CADJPY,20080715,224800,104.50,104.50,104.50,104.50
CADJPY,20080715,224900,104.51,104.51,104.51,104.51
CADJPY,20080715,225000,104.50,104.50,104.49,104.49
CADJPY,20080715,225100,104.48,104.49,104.47,104.49
CADJPY,20080715,225200,104.49,104.49,104.47,104.49
CADJPY,20080715,225300,104.49,104.49,104.47,104.47
CADJPY,20080715,225400,104.48,104.50,104.48,104.50
CADJPY,20080715,225500,104.50,104.52,104.50,104.52
CADJPY,20080715,225600,104.51,104.52,104.51,104.52
CADJPY,20080715,225700,104.53,104.54,104.53,104.54
CADJPY,20080715,225800,104.54,104.54,104.53,104.53
CADJPY,20080715,225900,104.52,104.52,104.50,104.50
CADJPY,20080715,230000,104.50,104.51,104.50,104.50
CADJPY,20080715,230100,104.51,104.57,104.51,104.57
CADJPY,20080715,230200,104.58,104.59,104.57,104.57
CADJPY,20080715,230300,104.57,104.57,104.56,104.56
CADJPY,20080715,230400,104.55,104.55,104.52,104.52
CADJPY,20080715,230500,104.51,104.51,104.51,104.51
CADJPY,20080715,230600,104.51,104.51,104.50,104.50
CADJPY,20080715,230700,104.51,104.51,104.51,104.51
CADJPY,20080715,230800,104.51,104.51,104.51,104.51
CADJPY,20080715,230900,104.51,104.51,104.50,104.50
CADJPY,20080715,231000,104.50,104.51,104.50,104.51
CADJPY,20080715,231100,104.51,104.51,104.49,104.49
CADJPY,20080715,231200,104.49,104.50,104.49,104.50
CADJPY,20080715,231300,104.51,104.51,104.50,104.50
CADJPY,20080715,231400,104.50,104.51,104.50,104.51
CADJPY,20080715,231500,104.51,104.51,104.51,104.51
CADJPY,20080715,231600,104.51,104.51,104.51,104.51
CADJPY,20080715,231700,104.51,104.51,104.50,104.50
CADJPY,20080715,231800,104.49,104.49,104.49,104.49
CADJPY,20080715,231900,104.49,104.49,104.49,104.49
CADJPY,20080715,232000,104.49,104.49,104.49,104.49
CADJPY,20080715,232100,104.48,104.49,104.47,104.49
CADJPY,20080715,232200,104.49,104.49,104.49,104.49
CADJPY,20080715,232300,104.49,104.49,104.49,104.49
CADJPY,20080715,232400,104.48,104.49,104.47,104.49
CADJPY,20080715,232500,104.49,104.49,104.48,104.48
CADJPY,20080715,232600,104.48,104.48,104.47,104.48
CADJPY,20080715,232700,104.47,104.47,104.47,104.47
CADJPY,20080715,232800,104.47,104.47,104.46,104.46
CADJPY,20080715,232900,104.46,104.46,104.46,104.46
CADJPY,20080715,233000,104.46,104.46,104.46,104.46
CADJPY,20080715,233100,104.46,104.46,104.44,104.45
CADJPY,20080715,233200,104.45,104.45,104.44,104.44
CADJPY,20080715,233300,104.44,104.44,104.44,104.44
CADJPY,20080715,233400,104.43,104.43,104.43,104.43
CADJPY,20080715,233500,104.44,104.45,104.44,104.44
CADJPY,20080715,233600,104.43,104.43,104.43,104.43
CADJPY,20080715,233700,104.43,104.45,104.42,104.45
CADJPY,20080715,233800,104.45,104.45,104.45,104.45
CADJPY,20080715,233900,104.46,104.47,104.46,104.47
CADJPY,20080715,234000,104.48,104.48,104.48,104.48
CADJPY,20080715,234100,104.49,104.49,104.47,104.47
CADJPY,20080715,234200,104.47,104.47,104.47,104.47
CADJPY,20080715,234300,104.47,104.49,104.47,104.48
CADJPY,20080715,234400,104.47,104.47,104.46,104.46
CADJPY,20080715,234500,104.45,104.47,104.45,104.47
CADJPY,20080715,234600,104.47,104.48,104.46,104.46
CADJPY,20080715,234700,104.46,104.46,104.44,104.44
CADJPY,20080715,234800,104.44,104.44,104.44,104.44
CADJPY,20080715,234900,104.44,104.44,104.44,104.44
CADJPY,20080715,235000,104.45,104.45,104.45,104.45
CADJPY,20080715,235100,104.45,104.46,104.45,104.46
CADJPY,20080715,235200,104.46,104.47,104.46,104.47
CADJPY,20080715,235300,104.48,104.48,104.45,104.45
CADJPY,20080715,235400,104.44,104.44,104.44,104.44
CADJPY,20080715,235500,104.44,104.44,104.44,104.44
CADJPY,20080715,235600,104.44,104.44,104.44,104.44
CADJPY,20080715,235700,104.44,104.44,104.44,104.44
CADJPY,20080715,235800,104.44,104.45,104.44,104.45
CADJPY,20080715,235900,104.46,104.46,104.46,104.46
CADJPY,20080716,000000,104.46,104.48,104.45,104.48
USDUAH,20080715,000200,4.59,4.59,4.59,4.59
USDUAH,20080715,000700,4.59,4.59,4.59,4.59
USDUAH,20080715,001200,4.59,4.59,4.59,4.59
USDUAH,20080715,001700,4.59,4.59,4.59,4.59
USDUAH,20080715,002200,4.59,4.59,4.59,4.59
USDUAH,20080715,002700,4.59,4.59,4.59,4.59
USDUAH,20080715,003200,4.59,4.59,4.59,4.59
USDUAH,20080715,003700,4.59,4.59,4.59,4.59
USDUAH,20080715,004200,4.59,4.59,4.59,4.59
USDUAH,20080715,004700,4.59,4.59,4.59,4.59
USDUAH,20080715,005200,4.59,4.59,4.59,4.59
USDUAH,20080715,005700,4.59,4.59,4.59,4.59
USDUAH,20080715,010200,4.59,4.59,4.59,4.59
USDUAH,20080715,010700,4.59,4.59,4.59,4.59
USDUAH,20080715,011200,4.59,4.59,4.59,4.59
USDUAH,20080715,011700,4.59,4.59,4.59,4.59
USDUAH,20080715,012200,4.59,4.59,4.59,4.59
USDUAH,20080715,012700,4.59,4.59,4.59,4.59
USDUAH,20080715,013200,4.59,4.59,4.59,4.59
USDUAH,20080715,013700,4.59,4.59,4.59,4.59
USDUAH,20080715,014200,4.59,4.59,4.59,4.59
USDUAH,20080715,014700,4.59,4.59,4.59,4.59
USDUAH,20080715,015200,4.59,4.59,4.59,4.59
USDUAH,20080715,015700,4.59,4.59,4.59,4.59
USDUAH,20080715,020200,4.59,4.59,4.59,4.59
USDUAH,20080715,020700,4.59,4.59,4.59,4.59
USDUAH,20080715,021200,4.59,4.59,4.59,4.59
USDUAH,20080715,021700,4.59,4.59,4.59,4.59
USDUAH,20080715,022200,4.59,4.59,4.59,4.59
USDUAH,20080715,022700,4.59,4.59,4.59,4.59
USDUAH,20080715,023200,4.59,4.59,4.59,4.59
USDUAH,20080715,023700,4.59,4.59,4.59,4.59
USDUAH,20080715,024200,4.59,4.59,4.59,4.59
USDUAH,20080715,024700,4.59,4.59,4.59,4.59
USDUAH,20080715,025200,4.59,4.59,4.59,4.59
USDUAH,20080715,025700,4.59,4.59,4.59,4.59
USDUAH,20080715,030200,4.59,4.59,4.59,4.59
USDUAH,20080715,030700,4.59,4.59,4.59,4.59
USDUAH,20080715,031200,4.59,4.59,4.59,4.59
USDUAH,20080715,031700,4.59,4.59,4.59,4.59
USDUAH,20080715,032200,4.59,4.59,4.59,4.59
USDUAH,20080715,032700,4.59,4.59,4.59,4.59
USDUAH,20080715,033200,4.59,4.59,4.59,4.59
USDUAH,20080715,033700,4.59,4.59,4.59,4.59
USDUAH,20080715,034200,4.59,4.59,4.59,4.59
USDUAH,20080715,034700,4.59,4.59,4.59,4.59
USDUAH,20080715,035200,4.59,4.59,4.59,4.59
USDUAH,20080715,035700,4.59,4.59,4.59,4.59
USDUAH,20080715,040200,4.59,4.59,4.59,4.59
USDUAH,20080715,040700,4.59,4.59,4.59,4.59
USDUAH,20080715,041200,4.59,4.59,4.59,4.59
USDUAH,20080715,041700,4.59,4.59,4.59,4.59
USDUAH,20080715,042200,4.59,4.59,4.59,4.59
USDUAH,20080715,042700,4.59,4.59,4.59,4.59
USDUAH,20080715,043200,4.59,4.59,4.59,4.59
USDUAH,20080715,043700,4.59,4.59,4.59,4.59
USDUAH,20080715,044200,4.59,4.59,4.59,4.59
USDUAH,20080715,044700,4.59,4.59,4.59,4.59
USDUAH,20080715,045200,4.59,4.59,4.59,4.59
USDUAH,20080715,045700,4.59,4.59,4.59,4.59
USDUAH,20080715,050200,4.59,4.59,4.59,4.59
USDUAH,20080715,050700,4.59,4.59,4.59,4.59
USDUAH,20080715,051200,4.59,4.59,4.59,4.59
USDUAH,20080715,051700,4.59,4.59,4.59,4.59
USDUAH,20080715,052200,4.59,4.59,4.59,4.59
USDUAH,20080715,052700,4.59,4.59,4.59,4.59
USDUAH,20080715,053200,4.59,4.59,4.59,4.59
USDUAH,20080715,053700,4.59,4.59,4.59,4.59
USDUAH,20080715,054200,4.59,4.59,4.59,4.59
USDUAH,20080715,054700,4.59,4.59,4.59,4.59
USDUAH,20080715,055200,4.59,4.59,4.59,4.59
USDUAH,20080715,055700,4.59,4.59,4.59,4.59
USDUAH,20080715,060200,4.59,4.59,4.59,4.59
USDUAH,20080715,060700,4.59,4.59,4.59,4.59
USDUAH,20080715,061200,4.59,4.59,4.59,4.59
USDUAH,20080715,061700,4.59,4.59,4.59,4.59
USDUAH,20080715,062200,4.59,4.59,4.59,4.59
USDUAH,20080715,062700,4.59,4.59,4.59,4.59
USDUAH,20080715,063200,4.59,4.59,4.59,4.59
USDUAH,20080715,063700,4.59,4.59,4.59,4.59
USDUAH,20080715,064200,4.59,4.59,4.59,4.59
USDUAH,20080715,064700,4.59,4.59,4.59,4.59
USDUAH,20080715,065200,4.59,4.59,4.59,4.59
USDUAH,20080715,065700,4.59,4.59,4.59,4.59
USDUAH,20080715,070200,4.59,4.59,4.59,4.59
USDUAH,20080715,070700,4.59,4.59,4.59,4.59
USDUAH,20080715,071200,4.59,4.59,4.59,4.59
USDUAH,20080715,071700,4.59,4.59,4.59,4.59
USDUAH,20080715,072200,4.59,4.59,4.59,4.59
USDUAH,20080715,072700,4.59,4.59,4.59,4.59
USDUAH,20080715,073200,4.59,4.59,4.59,4.59
USDUAH,20080715,073800,4.59,4.59,4.59,4.59
USDUAH,20080715,074300,4.59,4.59,4.59,4.59
USDUAH,20080715,074800,4.59,4.59,4.59,4.59
USDUAH,20080715,075300,4.59,4.59,4.59,4.59
USDUAH,20080715,075800,4.59,4.59,4.59,4.59
USDUAH,20080715,080300,4.59,4.59,4.59,4.59
USDUAH,20080715,080800,4.59,4.59,4.59,4.59
USDUAH,20080715,081300,4.59,4.59,4.59,4.59
USDUAH,20080715,081800,4.59,4.59,4.59,4.59
USDUAH,20080715,082300,4.59,4.59,4.59,4.59
USDUAH,20080715,082800,4.59,4.59,4.59,4.59
USDUAH,20080715,083300,4.59,4.59,4.59,4.59
USDUAH,20080715,083800,4.59,4.59,4.59,4.59
USDUAH,20080715,084300,4.59,4.59,4.59,4.59
USDUAH,20080715,084800,4.59,4.59,4.59,4.59
USDUAH,20080715,085300,4.59,4.59,4.59,4.59
USDUAH,20080715,085800,4.59,4.59,4.59,4.59
USDUAH,20080715,090300,4.59,4.59,4.59,4.59
USDUAH,20080715,090800,4.59,4.59,4.59,4.59
USDUAH,20080715,091300,4.59,4.59,4.59,4.59
USDUAH,20080715,091800,4.59,4.59,4.59,4.59
USDUAH,20080715,092100,4.57,4.57,4.57,4.57
USDUAH,20080715,092600,4.57,4.57,4.57,4.57
USDUAH,20080715,093100,4.57,4.57,4.57,4.57
USDUAH,20080715,093600,4.57,4.57,4.57,4.57
USDUAH,20080715,094100,4.57,4.57,4.57,4.57
USDUAH,20080715,094600,4.57,4.57,4.57,4.57
USDUAH,20080715,095100,4.57,4.57,4.57,4.57
USDUAH,20080715,095600,4.57,4.57,4.57,4.57
USDUAH,20080715,100100,4.57,4.57,4.57,4.57
USDUAH,20080715,100600,4.57,4.57,4.57,4.57
USDUAH,20080715,101100,4.57,4.57,4.57,4.57
USDUAH,20080715,101600,4.57,4.57,4.57,4.57
USDUAH,20080715,102100,4.57,4.57,4.57,4.57
USDUAH,20080715,102600,4.57,4.57,4.57,4.57
USDUAH,20080715,103100,4.57,4.57,4.57,4.57
USDUAH,20080715,103600,4.57,4.57,4.57,4.57
USDUAH,20080715,104100,4.57,4.57,4.57,4.57
USDUAH,20080715,104600,4.57,4.57,4.57,4.57
USDUAH,20080715,105100,4.57,4.57,4.57,4.57
USDUAH,20080715,105600,4.57,4.57,4.57,4.57
USDUAH,20080715,110100,4.57,4.57,4.57,4.57
USDUAH,20080715,110600,4.57,4.57,4.57,4.57
USDUAH,20080715,111100,4.57,4.57,4.57,4.57
USDUAH,20080715,111600,4.57,4.57,4.57,4.57
USDUAH,20080715,112100,4.57,4.57,4.57,4.57
USDUAH,20080715,112600,4.57,4.57,4.57,4.57
USDUAH,20080715,113100,4.57,4.57,4.57,4.57
USDUAH,20080715,113600,4.57,4.57,4.57,4.57
USDUAH,20080715,114100,4.57,4.57,4.57,4.57
USDUAH,20080715,114600,4.57,4.57,4.57,4.57
USDUAH,20080715,115100,4.57,4.57,4.57,4.57
USDUAH,20080715,115600,4.57,4.57,4.57,4.57
USDUAH,20080715,120100,4.57,4.57,4.57,4.57
USDUAH,20080715,120600,4.57,4.57,4.57,4.57
USDUAH,20080715,121100,4.57,4.57,4.57,4.57
USDUAH,20080715,121600,4.57,4.57,4.57,4.57
USDUAH,20080715,122100,4.57,4.57,4.57,4.57
USDUAH,20080715,122600,4.57,4.57,4.57,4.57
USDUAH,20080715,123100,4.57,4.57,4.57,4.57
USDUAH,20080715,123600,4.57,4.57,4.57,4.57
USDUAH,20080715,124100,4.57,4.57,4.57,4.57
USDUAH,20080715,124600,4.57,4.57,4.57,4.57
USDUAH,20080715,125100,4.57,4.57,4.57,4.57
USDUAH,20080715,125600,4.57,4.57,4.57,4.57
USDUAH,20080715,130100,4.57,4.57,4.57,4.57
USDUAH,20080715,130600,4.57,4.57,4.57,4.57
USDUAH,20080715,131100,4.57,4.57,4.57,4.57
USDUAH,20080715,131600,4.57,4.57,4.57,4.57
USDUAH,20080715,132100,4.57,4.57,4.57,4.57
USDUAH,20080715,132600,4.57,4.57,4.57,4.57
USDUAH,20080715,133100,4.57,4.57,4.57,4.57
USDUAH,20080715,133600,4.57,4.57,4.57,4.57
USDUAH,20080715,134100,4.57,4.57,4.57,4.57
USDUAH,20080715,134600,4.57,4.57,4.57,4.57
USDUAH,20080715,135100,4.57,4.57,4.57,4.57
USDUAH,20080715,135600,4.57,4.57,4.57,4.57
USDUAH,20080715,140100,4.57,4.57,4.57,4.57
USDUAH,20080715,140600,4.57,4.57,4.57,4.57
USDUAH,20080715,141100,4.57,4.57,4.57,4.57
USDUAH,20080715,141600,4.57,4.57,4.57,4.57
USDUAH,20080715,142100,4.57,4.57,4.57,4.57
USDUAH,20080715,142600,4.57,4.57,4.57,4.57
USDUAH,20080715,143100,4.57,4.57,4.57,4.57
USDUAH,20080715,143600,4.57,4.57,4.57,4.57
USDUAH,20080715,144100,4.57,4.57,4.57,4.57
USDUAH,20080715,144600,4.57,4.57,4.57,4.57
USDUAH,20080715,145100,4.57,4.57,4.57,4.57
USDUAH,20080715,145600,4.57,4.57,4.57,4.57
USDUAH,20080715,150100,4.57,4.57,4.57,4.57
USDUAH,20080715,150600,4.57,4.57,4.57,4.57
USDUAH,20080715,151100,4.57,4.57,4.57,4.57
USDUAH,20080715,151600,4.57,4.57,4.57,4.57
USDUAH,20080715,152100,4.57,4.57,4.57,4.57
USDUAH,20080715,152600,4.57,4.57,4.57,4.57
USDUAH,20080715,153100,4.57,4.57,4.57,4.57
USDUAH,20080715,153600,4.57,4.57,4.57,4.57
USDUAH,20080715,154100,4.57,4.57,4.57,4.57
USDUAH,20080715,154600,4.57,4.57,4.57,4.57
USDUAH,20080715,155100,4.57,4.57,4.57,4.57
USDUAH,20080715,155600,4.57,4.57,4.57,4.57
USDUAH,20080715,160100,4.57,4.57,4.57,4.57
USDUAH,20080715,160600,4.57,4.57,4.57,4.57
USDUAH,20080715,161100,4.57,4.57,4.57,4.57
USDUAH,20080715,161600,4.57,4.57,4.57,4.57
USDUAH,20080715,162100,4.57,4.57,4.57,4.57
USDUAH,20080715,162600,4.57,4.57,4.57,4.57
USDUAH,20080715,163100,4.57,4.57,4.57,4.57
USDUAH,20080715,163600,4.57,4.57,4.57,4.57
USDUAH,20080715,164100,4.57,4.57,4.57,4.57
USDUAH,20080715,164600,4.57,4.57,4.57,4.57
USDUAH,20080715,165100,4.57,4.57,4.57,4.57
USDUAH,20080715,165600,4.57,4.57,4.57,4.57
USDUAH,20080715,170100,4.57,4.57,4.57,4.57
USDUAH,20080715,170600,4.57,4.57,4.57,4.57
USDUAH,20080715,171100,4.57,4.57,4.57,4.57
USDUAH,20080715,171600,4.57,4.57,4.57,4.57
USDUAH,20080715,172100,4.57,4.57,4.57,4.57
USDUAH,20080715,172600,4.57,4.57,4.57,4.57
USDUAH,20080715,173100,4.57,4.57,4.57,4.57
USDUAH,20080715,173600,4.57,4.57,4.57,4.57
USDUAH,20080715,174100,4.57,4.57,4.57,4.57
USDUAH,20080715,174600,4.57,4.57,4.57,4.57
USDUAH,20080715,175100,4.57,4.57,4.57,4.57
USDUAH,20080715,175600,4.57,4.57,4.57,4.57
USDUAH,20080715,180100,4.57,4.57,4.57,4.57
USDUAH,20080715,180600,4.57,4.57,4.57,4.57
USDUAH,20080715,181100,4.57,4.57,4.57,4.57
USDUAH,20080715,181600,4.57,4.57,4.57,4.57
USDUAH,20080715,182100,4.57,4.57,4.57,4.57
USDUAH,20080715,182600,4.57,4.57,4.57,4.57
USDUAH,20080715,183100,4.57,4.57,4.57,4.57
USDUAH,20080715,183600,4.57,4.57,4.57,4.57
USDUAH,20080715,184100,4.57,4.57,4.57,4.57
USDUAH,20080715,184600,4.57,4.57,4.57,4.57
USDUAH,20080715,185100,4.57,4.57,4.57,4.57
USDUAH,20080715,185600,4.57,4.57,4.57,4.57
USDUAH,20080715,190100,4.57,4.57,4.57,4.57
USDUAH,20080715,190600,4.57,4.57,4.57,4.57
USDUAH,20080715,191100,4.57,4.57,4.57,4.57
USDUAH,20080715,191600,4.57,4.57,4.57,4.57
USDUAH,20080715,192100,4.57,4.57,4.57,4.57
USDUAH,20080715,192600,4.57,4.57,4.57,4.57
USDUAH,20080715,193100,4.57,4.57,4.57,4.57
USDUAH,20080715,193600,4.57,4.57,4.57,4.57
USDUAH,20080715,194100,4.57,4.57,4.57,4.57
USDUAH,20080715,194600,4.57,4.57,4.57,4.57
USDUAH,20080715,195100,4.57,4.57,4.57,4.57
USDUAH,20080715,195600,4.57,4.57,4.57,4.57
USDUAH,20080715,200100,4.57,4.57,4.57,4.57
USDUAH,20080715,200600,4.57,4.57,4.57,4.57
USDUAH,20080715,201100,4.57,4.57,4.57,4.57
USDUAH,20080715,201600,4.57,4.57,4.57,4.57
USDUAH,20080715,202100,4.57,4.57,4.57,4.57
USDUAH,20080715,202600,4.57,4.57,4.57,4.57
USDUAH,20080715,203100,4.57,4.57,4.57,4.57
USDUAH,20080715,203600,4.57,4.57,4.57,4.57
USDUAH,20080715,204100,4.57,4.57,4.57,4.57
USDUAH,20080715,204600,4.57,4.57,4.57,4.57
USDUAH,20080715,205100,4.57,4.57,4.57,4.57
USDUAH,20080715,205600,4.57,4.57,4.57,4.57
USDUAH,20080715,210100,4.57,4.57,4.57,4.57
USDUAH,20080715,210600,4.57,4.57,4.57,4.57
USDUAH,20080715,211100,4.57,4.57,4.57,4.57
USDUAH,20080715,211600,4.57,4.57,4.57,4.57
USDUAH,20080715,212100,4.57,4.57,4.57,4.57
USDUAH,20080715,212600,4.57,4.57,4.57,4.57
USDUAH,20080715,213100,4.57,4.57,4.57,4.57
USDUAH,20080715,213600,4.57,4.57,4.57,4.57
USDUAH,20080715,214100,4.57,4.57,4.57,4.57
USDUAH,20080715,214600,4.57,4.57,4.57,4.57
USDUAH,20080715,215100,4.57,4.57,4.57,4.57
USDUAH,20080715,215600,4.57,4.57,4.57,4.57
USDUAH,20080715,220100,4.57,4.57,4.57,4.57
USDUAH,20080715,220600,4.57,4.57,4.57,4.57
USDUAH,20080715,221100,4.57,4.57,4.57,4.57
USDUAH,20080715,221600,4.57,4.57,4.57,4.57
USDUAH,20080715,222100,4.57,4.57,4.57,4.57
USDUAH,20080715,222600,4.57,4.57,4.57,4.57
USDUAH,20080715,223100,4.57,4.57,4.57,4.57
USDUAH,20080715,223600,4.57,4.57,4.57,4.57
USDUAH,20080715,224100,4.57,4.57,4.57,4.57
USDUAH,20080715,224600,4.57,4.57,4.57,4.57
USDUAH,20080715,225100,4.57,4.57,4.57,4.57
USDUAH,20080715,225600,4.57,4.57,4.57,4.57
USDUAH,20080715,230100,4.57,4.57,4.57,4.57
USDUAH,20080715,230600,4.57,4.57,4.57,4.57
USDUAH,20080715,231100,4.57,4.57,4.57,4.57
USDUAH,20080715,231600,4.57,4.57,4.57,4.57
USDUAH,20080715,232100,4.57,4.57,4.57,4.57
USDUAH,20080715,232600,4.57,4.57,4.57,4.57
USDUAH,20080715,233100,4.57,4.57,4.57,4.57
USDUAH,20080715,233600,4.57,4.57,4.57,4.57
USDUAH,20080715,234100,4.57,4.57,4.57,4.57
USDUAH,20080715,234600,4.57,4.57,4.57,4.57
USDUAH,20080715,235100,4.57,4.57,4.57,4.57
USDUAH,20080715,235600,4.57,4.57,4.57,4.57
WTIUSD,20080715,000100,145.17,145.19,145.13,145.14
WTIUSD,20080715,000200,145.16,145.16,145.10,145.10
WTIUSD,20080715,000300,145.10,145.12,145.10,145.10
WTIUSD,20080715,000400,145.09,145.09,145.09,145.09
WTIUSD,20080715,000500,145.11,145.17,145.10,145.12
WTIUSD,20080715,000600,145.11,145.11,145.08,145.08
WTIUSD,20080715,000700,145.09,145.09,145.04,145.04
WTIUSD,20080715,000800,145.05,145.06,145.02,145.02
WTIUSD,20080715,000900,145.03,145.03,145.00,145.00
WTIUSD,20080715,001000,144.99,145.05,144.99,145.04
WTIUSD,20080715,001100,145.06,145.09,145.06,145.08
WTIUSD,20080715,001200,145.10,145.10,145.01,145.03
WTIUSD,20080715,001300,145.02,145.04,145.02,145.03
WTIUSD,20080715,001400,145.03,145.04,145.02,145.02
WTIUSD,20080715,001500,145.02,145.02,145.01,145.02
WTIUSD,20080715,001600,145.01,145.02,144.99,145.00
WTIUSD,20080715,001700,144.99,145.01,144.98,145.00
WTIUSD,20080715,001800,145.00,145.00,144.98,144.98
WTIUSD,20080715,001900,145.01,145.01,144.99,144.99
WTIUSD,20080715,002000,145.01,145.04,144.97,144.99
WTIUSD,20080715,002100,145.00,145.00,144.98,144.98
WTIUSD,20080715,002400,145.05,145.09,145.04,145.09
WTIUSD,20080715,002500,145.02,145.02,145.01,145.02
WTIUSD,20080715,002600,145.02,145.02,144.97,144.98
WTIUSD,20080715,002700,144.95,144.95,144.94,144.94
WTIUSD,20080715,002900,144.96,144.96,144.94,144.94
WTIUSD,20080715,003000,144.99,145.00,144.98,145.00
WTIUSD,20080715,003100,144.99,145.00,144.98,145.00
WTIUSD,20080715,003200,145.00,145.02,145.00,145.02
WTIUSD,20080715,003300,144.98,144.99,144.96,144.99
WTIUSD,20080715,003700,145.03,145.06,145.02,145.06
WTIUSD,20080715,004100,145.06,145.06,145.04,145.04
WTIUSD,20080715,004200,145.05,145.05,145.04,145.04
WTIUSD,20080715,004300,145.00,145.00,144.99,145.00
WTIUSD,20080715,004500,145.06,145.06,145.04,145.04
WTIUSD,20080715,004600,145.05,145.06,145.05,145.06
WTIUSD,20080715,004700,145.05,145.05,145.05,145.05
WTIUSD,20080715,004800,145.04,145.04,145.01,145.01
WTIUSD,20080715,004900,145.00,145.00,144.98,144.99
WTIUSD,20080715,005200,144.96,145.01,144.96,145.01
WTIUSD,20080715,005300,144.99,145.02,144.99,145.02
WTIUSD,20080715,005400,145.06,145.06,145.04,145.04
WTIUSD,20080715,010200,145.02,145.02,144.99,145.00
WTIUSD,20080715,010300,145.01,145.02,144.99,145.01
WTIUSD,20080715,010600,144.98,145.00,144.96,144.96
WTIUSD,20080715,010800,144.97,144.97,144.96,144.96
WTIUSD,20080715,010900,144.96,145.05,144.94,145.04
WTIUSD,20080715,011100,144.98,144.98,144.89,144.90
WTIUSD,20080715,011200,144.93,144.95,144.92,144.94
WTIUSD,20080715,011300,144.97,145.00,144.97,144.98
WTIUSD,20080715,011500,144.94,144.95,144.91,144.91
WTIUSD,20080715,011600,144.89,144.90,144.89,144.90
WTIUSD,20080715,011700,144.90,144.91,144.89,144.89
WTIUSD,20080715,011800,144.89,144.89,144.86,144.88
WTIUSD,20080715,011900,144.87,144.87,144.86,144.87
WTIUSD,20080715,012200,144.86,144.86,144.86,144.86
WTIUSD,20080715,012400,144.95,144.95,144.94,144.94
WTIUSD,20080715,012500,144.90,144.90,144.89,144.89
WTIUSD,20080715,012600,144.91,144.91,144.86,144.86
WTIUSD,20080715,012800,144.91,144.91,144.89,144.89
WTIUSD,20080715,012900,144.91,144.94,144.90,144.93
WTIUSD,20080715,013000,144.94,144.97,144.94,144.97
WTIUSD,20080715,013300,144.97,144.97,144.95,144.95
WTIUSD,20080715,013500,144.92,144.93,144.92,144.93
WTIUSD,20080715,013900,144.95,144.95,144.94,144.94
WTIUSD,20080715,014000,144.95,144.95,144.95,144.95
WTIUSD,20080715,014100,144.92,144.94,144.92,144.92
WTIUSD,20080715,014500,144.88,144.90,144.87,144.88
WTIUSD,20080715,014700,144.93,144.93,144.93,144.93
WTIUSD,20080715,014800,144.95,145.02,144.95,144.99
WTIUSD,20080715,015200,144.95,144.95,144.94,144.95
WTIUSD,20080715,015800,144.95,144.97,144.95,144.97
WTIUSD,20080715,015900,144.92,144.97,144.91,144.97
WTIUSD,20080715,020300,144.93,144.93,144.89,144.89
WTIUSD,20080715,020400,144.90,144.90,144.87,144.87
WTIUSD,20080715,020500,144.90,144.96,144.88,144.96
WTIUSD,20080715,021100,144.96,144.99,144.96,144.99
WTIUSD,20080715,021200,144.98,145.00,144.98,144.99
WTIUSD,20080715,021500,145.00,145.00,145.00,145.00
WTIUSD,20080715,021600,144.93,144.95,144.93,144.95
WTIUSD,20080715,021700,144.92,144.92,144.88,144.90
WTIUSD,20080715,021800,144.90,144.90,144.85,144.85
WTIUSD,20080715,021900,144.87,144.87,144.83,144.83
WTIUSD,20080715,022100,144.85,144.86,144.85,144.85
WTIUSD,20080715,022200,144.84,144.84,144.82,144.82
WTIUSD,20080715,022500,144.89,144.89,144.85,144.85
WTIUSD,20080715,022600,144.83,144.84,144.83,144.84
WTIUSD,20080715,022800,144.82,144.83,144.81,144.81
WTIUSD,20080715,022900,144.82,144.82,144.80,144.80
WTIUSD,20080715,023100,144.84,144.84,144.82,144.84
WTIUSD,20080715,023200,144.83,144.85,144.83,144.85
WTIUSD,20080715,023600,144.83,144.85,144.83,144.85
WTIUSD,20080715,023700,144.83,144.84,144.80,144.83
WTIUSD,20080715,023900,144.83,144.84,144.83,144.84
WTIUSD,20080715,024000,144.81,144.82,144.81,144.82
WTIUSD,20080715,024100,144.82,144.85,144.82,144.85
WTIUSD,20080715,024300,144.83,144.84,144.83,144.83
WTIUSD,20080715,024500,144.79,144.79,144.79,144.79
WTIUSD,20080715,024600,144.80,144.82,144.80,144.82
WTIUSD,20080715,024700,144.81,144.81,144.79,144.79
WTIUSD,20080715,024900,144.81,144.82,144.80,144.82
WTIUSD,20080715,025100,144.82,144.82,144.80,144.80
WTIUSD,20080715,025400,144.86,144.87,144.84,144.87
WTIUSD,20080715,025500,144.87,144.90,144.87,144.90
WTIUSD,20080715,025900,144.90,144.91,144.89,144.90
WTIUSD,20080715,030100,144.91,144.93,144.91,144.93
WTIUSD,20080715,030300,145.00,145.00,145.00,145.00
WTIUSD,20080715,030400,144.97,144.97,144.97,144.97
WTIUSD,20080715,030600,144.99,144.99,144.99,144.99
WTIUSD,20080715,030700,145.00,145.00,144.99,144.99
WTIUSD,20080715,030800,145.01,145.02,145.00,145.00
WTIUSD,20080715,031100,144.96,144.96,144.90,144.90
WTIUSD,20080715,031400,144.88,144.88,144.83,144.84
WTIUSD,20080715,031500,144.87,144.89,144.86,144.89
WTIUSD,20080715,031700,144.90,144.90,144.90,144.90
WTIUSD,20080715,031800,144.96,144.97,144.95,144.96
WTIUSD,20080715,032000,145.00,145.02,144.98,145.02
WTIUSD,20080715,032100,145.02,145.02,145.00,145.00
WTIUSD,20080715,032200,144.99,144.99,144.97,144.97
WTIUSD,20080715,032500,144.95,144.96,144.95,144.96
WTIUSD,20080715,032900,144.95,144.97,144.95,144.97
WTIUSD,20080715,033000,144.89,144.89,144.89,144.89
WTIUSD,20080715,033300,144.87,144.88,144.87,144.88
WTIUSD,20080715,034000,144.95,144.95,144.95,144.95
WTIUSD,20080715,034200,144.93,144.94,144.93,144.94
WTIUSD,20080715,034400,144.90,144.92,144.90,144.92
WTIUSD,20080715,034500,144.91,144.93,144.91,144.93
WTIUSD,20080715,034600,144.87,144.89,144.80,144.80
WTIUSD,20080715,034700,144.83,144.84,144.74,144.74
WTIUSD,20080715,034800,144.73,144.73,144.71,144.73
WTIUSD,20080715,034900,144.70,144.77,144.70,144.77
WTIUSD,20080715,035100,144.74,144.74,144.72,144.74
WTIUSD,20080715,035200,144.75,144.75,144.75,144.75
WTIUSD,20080715,035300,144.73,144.73,144.73,144.73
WTIUSD,20080715,035400,144.75,144.75,144.73,144.73
WTIUSD,20080715,035500,144.75,144.75,144.73,144.75
WTIUSD,20080715,035600,144.73,144.75,144.73,144.74
WTIUSD,20080715,035700,144.70,144.71,144.70,144.71
WTIUSD,20080715,035900,144.70,144.72,144.69,144.69
WTIUSD,20080715,040100,144.70,144.72,144.69,144.69
WTIUSD,20080715,040300,144.74,144.75,144.73,144.74
WTIUSD,20080715,040400,144.74,144.74,144.71,144.71
WTIUSD,20080715,040500,144.72,144.72,144.72,144.72
WTIUSD,20080715,040600,144.70,144.70,144.69,144.69
WTIUSD,20080715,040700,144.69,144.71,144.69,144.71
WTIUSD,20080715,041600,144.70,144.71,144.70,144.70
WTIUSD,20080715,042100,144.73,144.74,144.72,144.74
WTIUSD,20080715,042300,144.73,144.74,144.73,144.74
WTIUSD,20080715,042400,144.74,144.74,144.72,144.72
WTIUSD,20080715,042700,144.71,144.72,144.70,144.71
WTIUSD,20080715,042800,144.73,144.75,144.73,144.75
WTIUSD,20080715,042900,144.74,144.74,144.74,144.74
WTIUSD,20080715,043000,144.74,144.74,144.72,144.72
WTIUSD,20080715,043100,144.72,144.74,144.72,144.74
WTIUSD,20080715,043200,144.75,144.75,144.73,144.73
WTIUSD,20080715,043300,144.73,144.73,144.73,144.73
WTIUSD,20080715,043500,144.74,144.75,144.74,144.75
WTIUSD,20080715,043600,144.73,144.76,144.73,144.74
WTIUSD,20080715,043700,144.74,144.77,144.74,144.77
WTIUSD,20080715,043800,144.75,144.76,144.75,144.75
WTIUSD,20080715,043900,144.77,144.77,144.77,144.77
WTIUSD,20080715,044100,144.76,144.78,144.76,144.78
WTIUSD,20080715,044200,144.75,144.76,144.73,144.73
WTIUSD,20080715,044400,144.73,144.73,144.71,144.73
WTIUSD,20080715,044500,144.75,144.75,144.73,144.73
WTIUSD,20080715,044600,144.73,144.80,144.73,144.80
WTIUSD,20080715,044800,144.74,144.76,144.74,144.75
WTIUSD,20080715,044900,144.79,144.79,144.79,144.79
WTIUSD,20080715,045300,144.79,144.80,144.79,144.79
WTIUSD,20080715,045400,144.82,144.82,144.81,144.81
WTIUSD,20080715,045500,144.83,144.84,144.81,144.84
WTIUSD,20080715,045600,144.85,144.88,144.83,144.84
WTIUSD,20080715,045800,144.85,144.85,144.83,144.85
WTIUSD,20080715,045900,144.87,144.88,144.85,144.88
WTIUSD,20080715,050000,144.87,144.88,144.85,144.88
WTIUSD,20080715,050200,144.92,144.94,144.90,144.93
WTIUSD,20080715,050600,144.92,144.94,144.92,144.92
WTIUSD,20080715,050900,144.92,144.99,144.92,144.92
WTIUSD,20080715,051000,144.97,145.00,144.97,145.00
WTIUSD,20080715,051100,144.99,144.99,144.99,144.99
WTIUSD,20080715,051200,144.98,145.00,144.98,145.00
WTIUSD,20080715,051300,144.99,145.04,144.99,145.02
WTIUSD,20080715,051400,145.01,145.01,144.98,144.98
WTIUSD,20080715,051600,144.99,144.99,144.97,144.97
WTIUSD,20080715,051700,144.98,145.02,144.98,145.01
WTIUSD,20080715,051900,145.03,145.03,145.01,145.02
WTIUSD,20080715,052000,144.99,145.01,144.99,144.99
WTIUSD,20080715,052300,145.03,145.03,145.01,145.03
WTIUSD,20080715,052400,145.01,145.01,144.97,144.97
WTIUSD,20080715,052500,144.97,144.97,144.96,144.96
WTIUSD,20080715,052900,144.99,145.00,144.99,144.99
WTIUSD,20080715,053000,145.00,145.01,145.00,145.00
WTIUSD,20080715,053100,145.03,145.06,145.01,145.06
WTIUSD,20080715,053300,145.04,145.04,145.04,145.04
WTIUSD,20080715,053400,145.05,145.05,145.03,145.03
WTIUSD,20080715,053700,145.04,145.04,145.03,145.03
WTIUSD,20080715,053800,145.04,145.06,145.03,145.06
WTIUSD,20080715,053900,145.04,145.08,145.04,145.06
WTIUSD,20080715,054000,145.08,145.08,145.06,145.06
WTIUSD,20080715,054100,145.06,145.06,145.05,145.05
WTIUSD,20080715,054200,145.06,145.07,145.06,145.07
WTIUSD,20080715,054500,145.06,145.08,145.06,145.07
WTIUSD,20080715,054600,145.02,145.05,145.02,145.05
WTIUSD,20080715,054700,145.07,145.08,145.05,145.08
WTIUSD,20080715,054800,145.03,145.04,145.03,145.04
WTIUSD,20080715,054900,145.05,145.05,145.03,145.04
WTIUSD,20080715,055000,145.05,145.05,145.03,145.03
WTIUSD,20080715,055100,145.07,145.07,145.04,145.04
WTIUSD,20080715,055200,145.04,145.13,145.04,145.13
WTIUSD,20080715,055300,145.13,145.17,145.12,145.17
WTIUSD,20080715,055400,145.15,145.15,145.10,145.10
WTIUSD,20080715,055600,145.11,145.12,145.10,145.12
WTIUSD,20080715,055700,145.13,145.13,145.12,145.12
WTIUSD,20080715,055800,145.12,145.14,145.12,145.12
WTIUSD,20080715,055900,145.11,145.12,145.10,145.12
WTIUSD,20080715,060000,145.12,145.14,145.12,145.14
WTIUSD,20080715,060100,145.13,145.15,145.10,145.15
WTIUSD,20080715,060200,145.14,145.14,145.13,145.14
WTIUSD,20080715,060300,145.09,145.11,145.09,145.10
WTIUSD,20080715,060600,145.11,145.11,145.09,145.09
WTIUSD,20080715,060900,145.14,145.14,145.12,145.12
WTIUSD,20080715,061000,145.11,145.11,145.09,145.10
WTIUSD,20080715,061100,145.09,145.09,145.09,145.09
WTIUSD,20080715,061600,145.12,145.15,145.12,145.14
WTIUSD,20080715,061800,145.14,145.14,145.12,145.12
WTIUSD,20080715,061900,145.14,145.15,145.13,145.13
WTIUSD,20080715,062300,145.18,145.18,145.17,145.17
WTIUSD,20080715,062600,145.12,145.15,145.12,145.14
WTIUSD,20080715,063000,145.13,145.14,145.13,145.13
WTIUSD,20080715,063100,145.14,145.15,145.10,145.12
WTIUSD,20080715,063200,145.09,145.09,145.01,145.01
WTIUSD,20080715,063300,145.04,145.07,145.02,145.06
WTIUSD,20080715,063500,145.04,145.06,145.03,145.05
WTIUSD,20080715,063600,145.04,145.04,145.01,145.03
WTIUSD,20080715,063700,145.04,145.05,145.04,145.05
WTIUSD,20080715,063900,145.04,145.05,145.04,145.05
WTIUSD,20080715,064200,145.04,145.04,145.02,145.02
WTIUSD,20080715,064300,145.04,145.06,145.04,145.06
WTIUSD,20080715,064500,145.05,145.05,145.04,145.04
WTIUSD,20080715,064600,145.04,145.07,145.03,145.07
WTIUSD,20080715,064700,145.03,145.03,145.02,145.02
WTIUSD,20080715,064800,145.05,145.05,145.03,145.04
WTIUSD,20080715,064900,145.04,145.04,145.02,145.03
WTIUSD,20080715,065000,145.02,145.03,145.01,145.02
WTIUSD,20080715,065100,145.02,145.02,144.99,145.00
WTIUSD,20080715,065200,144.98,144.98,144.98,144.98
WTIUSD,20080715,065300,144.98,144.99,144.91,144.91
WTIUSD,20080715,065400,144.93,144.94,144.93,144.94
WTIUSD,20080715,065500,144.95,144.95,144.94,144.94
WTIUSD,20080715,065900,144.88,144.88,144.87,144.88
WTIUSD,20080715,070100,144.86,144.86,144.86,144.86
WTIUSD,20080715,070200,144.84,144.86,144.84,144.86
WTIUSD,20080715,070300,144.88,144.95,144.87,144.95
WTIUSD,20080715,070500,144.94,144.94,144.92,144.92
WTIUSD,20080715,070600,144.93,144.93,144.92,144.93
WTIUSD,20080715,070700,144.92,144.93,144.92,144.93
WTIUSD,20080715,070900,144.92,144.93,144.90,144.92
WTIUSD,20080715,071000,144.94,144.94,144.92,144.92
WTIUSD,20080715,071200,144.93,144.97,144.93,144.95
WTIUSD,20080715,071400,145.03,145.07,145.03,145.07
WTIUSD,20080715,071500,144.96,144.98,144.96,144.96
WTIUSD,20080715,071600,144.97,144.97,144.96,144.96
WTIUSD,20080715,071700,144.91,144.91,144.91,144.91
WTIUSD,20080715,071800,144.92,144.97,144.92,144.95
WTIUSD,20080715,071900,144.92,144.92,144.88,144.89
WTIUSD,20080715,072000,144.91,144.91,144.89,144.89
WTIUSD,20080715,072100,144.90,144.90,144.86,144.88
WTIUSD,20080715,072200,144.87,144.88,144.83,144.83
WTIUSD,20080715,072300,144.84,144.84,144.84,144.84
WTIUSD,20080715,072400,144.85,144.86,144.84,144.86
WTIUSD,20080715,072600,144.84,144.86,144.84,144.86
WTIUSD,20080715,072700,144.87,144.88,144.87,144.88
WTIUSD,20080715,072800,144.88,144.88,144.88,144.88
WTIUSD,20080715,073100,144.90,144.91,144.90,144.91
WTIUSD,20080715,073300,144.93,144.93,144.91,144.91
WTIUSD,20080715,073500,144.96,144.96,144.96,144.96
WTIUSD,20080715,073600,144.95,144.97,144.95,144.96
WTIUSD,20080715,073800,144.99,144.99,144.99,144.99
WTIUSD,20080715,074300,144.95,144.95,144.92,144.92
WTIUSD,20080715,074600,144.96,144.96,144.93,144.93
WTIUSD,20080715,074700,144.94,144.95,144.93,144.93
WTIUSD,20080715,075000,144.91,144.92,144.91,144.91
WTIUSD,20080715,075100,144.90,144.90,144.90,144.90
WTIUSD,20080715,075200,144.90,144.90,144.90,144.90
WTIUSD,20080715,075300,144.89,144.90,144.89,144.90
WTIUSD,20080715,075400,144.92,144.92,144.92,144.92
WTIUSD,20080715,075500,144.91,144.91,144.89,144.90
WTIUSD,20080715,075600,144.87,144.88,144.87,144.88
WTIUSD,20080715,075700,144.90,144.90,144.89,144.89
WTIUSD,20080715,075800,144.90,144.91,144.88,144.91
WTIUSD,20080715,075900,144.92,144.92,144.92,144.92
WTIUSD,20080715,080000,144.94,144.94,144.92,144.94
WTIUSD,20080715,080100,144.95,144.99,144.93,144.98
WTIUSD,20080715,080200,144.98,145.00,144.98,145.00
WTIUSD,20080715,080300,144.98,145.03,144.98,144.99
WTIUSD,20080715,080400,144.96,144.97,144.93,144.94
WTIUSD,20080715,080500,144.97,144.98,144.96,144.98
WTIUSD,20080715,080600,145.01,145.03,144.98,144.98
WTIUSD,20080715,080700,145.00,145.02,144.99,145.00
WTIUSD,20080715,080800,144.98,145.00,144.96,144.96
WTIUSD,20080715,080900,144.96,144.99,144.94,144.94
WTIUSD,20080715,081000,144.98,144.99,144.98,144.99
WTIUSD,20080715,081100,144.97,145.04,144.97,145.03
WTIUSD,20080715,081200,145.05,145.05,145.01,145.03
WTIUSD,20080715,081300,145.03,145.03,144.97,145.01
WTIUSD,20080715,081400,145.01,145.02,144.99,145.02
WTIUSD,20080715,081500,145.03,145.03,145.02,145.02
WTIUSD,20080715,081600,145.04,145.05,145.03,145.03
WTIUSD,20080715,081700,145.06,145.07,145.04,145.04
WTIUSD,20080715,081800,145.02,145.11,145.02,145.11
WTIUSD,20080715,081900,145.11,145.11,145.09,145.09
WTIUSD,20080715,082000,145.12,145.12,145.08,145.09
WTIUSD,20080715,082100,145.09,145.09,145.08,145.09
WTIUSD,20080715,082200,145.08,145.10,145.08,145.10
WTIUSD,20080715,082300,145.10,145.15,145.10,145.15
WTIUSD,20080715,082400,145.14,145.14,145.12,145.13
WTIUSD,20080715,082500,145.14,145.14,145.13,145.14
WTIUSD,20080715,082600,145.13,145.14,145.12,145.12
WTIUSD,20080715,082700,145.11,145.13,145.11,145.11
WTIUSD,20080715,082800,145.12,145.12,145.11,145.12
WTIUSD,20080715,082900,145.11,145.15,145.11,145.15
WTIUSD,20080715,083000,145.14,145.15,145.14,145.14
WTIUSD,20080715,083100,145.14,145.14,145.12,145.14
WTIUSD,20080715,083200,145.13,145.14,145.12,145.12
WTIUSD,20080715,083300,145.15,145.18,145.13,145.17
WTIUSD,20080715,083400,145.16,145.19,145.14,145.15
WTIUSD,20080715,083500,145.15,145.15,145.14,145.14
WTIUSD,20080715,083600,145.11,145.16,145.10,145.16
WTIUSD,20080715,083700,145.15,145.18,145.13,145.18
WTIUSD,20080715,083800,145.16,145.17,145.12,145.12
WTIUSD,20080715,083900,145.10,145.10,144.99,145.05
WTIUSD,20080715,084000,145.02,145.04,144.98,144.99
WTIUSD,20080715,084100,144.99,144.99,144.93,144.93
WTIUSD,20080715,084200,145.03,145.07,144.94,144.99
WTIUSD,20080715,084300,144.97,145.02,144.90,144.95
WTIUSD,20080715,084400,144.98,144.98,144.90,144.91
WTIUSD,20080715,084500,144.90,144.96,144.90,144.96
WTIUSD,20080715,084600,144.95,145.00,144.94,145.00
WTIUSD,20080715,084700,144.99,145.02,144.99,145.02
WTIUSD,20080715,084800,145.00,145.19,144.99,145.13
WTIUSD,20080715,084900,145.14,145.14,145.04,145.11
WTIUSD,20080715,085000,145.08,145.09,144.99,145.00
WTIUSD,20080715,085100,145.05,145.05,145.05,145.05
WTIUSD,20080715,085200,145.03,145.07,145.03,145.03
WTIUSD,20080715,085300,145.02,145.02,145.02,145.02
WTIUSD,20080715,085400,145.01,145.06,144.98,145.04
WTIUSD,20080715,085500,145.03,145.06,144.99,145.04
WTIUSD,20080715,085600,145.03,145.06,144.99,145.05
WTIUSD,20080715,085800,145.05,145.06,145.05,145.06
WTIUSD,20080715,085900,145.04,145.05,145.01,145.04
WTIUSD,20080715,090000,145.04,145.10,145.01,145.10
WTIUSD,20080715,090100,145.03,145.07,145.03,145.03
WTIUSD,20080715,090200,145.04,145.07,145.03,145.03
WTIUSD,20080715,090300,145.03,145.05,145.03,145.05
WTIUSD,20080715,090400,145.03,145.03,145.00,145.00
WTIUSD,20080715,090500,145.06,145.08,145.05,145.05
WTIUSD,20080715,090600,145.07,145.14,145.04,145.11
WTIUSD,20080715,090700,145.16,145.18,145.06,145.15
WTIUSD,20080715,090800,145.10,145.12,145.06,145.11
WTIUSD,20080715,090900,145.02,145.05,144.98,145.05
WTIUSD,20080715,091000,145.08,145.08,145.01,145.02
WTIUSD,20080715,091100,145.01,145.02,145.01,145.01
WTIUSD,20080715,091200,145.00,145.04,145.00,145.01
WTIUSD,20080715,091300,145.01,145.05,145.01,145.05
WTIUSD,20080715,091400,145.03,145.04,144.98,145.00
WTIUSD,20080715,091500,145.01,145.02,144.99,145.01
WTIUSD,20080715,091600,145.01,145.01,144.97,144.99
WTIUSD,20080715,091700,145.01,145.01,144.96,144.96
WTIUSD,20080715,091800,144.96,144.98,144.88,144.93
WTIUSD,20080715,091900,144.90,144.94,144.88,144.90
WTIUSD,20080715,092000,144.91,144.92,144.88,144.90
WTIUSD,20080715,092100,144.89,144.91,144.89,144.91
WTIUSD,20080715,092200,144.89,144.89,144.89,144.89
WTIUSD,20080715,092300,144.92,144.96,144.91,144.96
WTIUSD,20080715,092400,144.93,144.94,144.92,144.94
WTIUSD,20080715,092500,144.96,145.00,144.90,144.90
WTIUSD,20080715,092600,144.95,145.02,144.94,145.00
WTIUSD,20080715,092700,145.02,145.02,145.00,145.00
WTIUSD,20080715,092800,145.00,145.02,144.95,145.01
WTIUSD,20080715,092900,145.01,145.01,145.00,145.00
WTIUSD,20080715,093000,144.97,145.02,144.97,145.00
WTIUSD,20080715,093100,145.00,145.01,144.96,144.96
WTIUSD,20080715,093200,144.94,144.96,144.88,144.90
WTIUSD,20080715,093300,144.95,144.98,144.92,144.94
WTIUSD,20080715,093400,144.97,144.97,144.86,144.87
WTIUSD,20080715,093500,144.86,144.86,144.73,144.83
WTIUSD,20080715,093600,144.82,144.82,144.79,144.79
WTIUSD,20080715,093700,144.81,144.86,144.72,144.79
WTIUSD,20080715,093800,144.74,144.77,144.73,144.77
WTIUSD,20080715,093900,144.78,144.78,144.74,144.75
WTIUSD,20080715,094000,144.78,144.79,144.75,144.76
WTIUSD,20080715,094100,144.73,144.75,144.71,144.71
WTIUSD,20080715,094200,144.75,144.78,144.50,144.58
WTIUSD,20080715,094300,144.59,144.59,144.55,144.59
WTIUSD,20080715,094400,144.59,144.68,144.59,144.60
WTIUSD,20080715,094500,144.60,144.64,144.60,144.64
WTIUSD,20080715,094600,144.62,144.68,144.61,144.65
WTIUSD,20080715,094700,144.68,144.70,144.65,144.65
WTIUSD,20080715,094800,144.67,144.69,144.67,144.69
WTIUSD,20080715,094900,144.67,144.69,144.66,144.69
WTIUSD,20080715,095000,144.65,144.65,144.63,144.63
WTIUSD,20080715,095100,144.64,144.64,144.62,144.62
WTIUSD,20080715,095200,144.64,144.80,144.63,144.73
WTIUSD,20080715,095300,144.75,144.77,144.70,144.70
WTIUSD,20080715,095400,144.71,144.76,144.71,144.75
WTIUSD,20080715,095500,144.76,144.94,144.76,144.90
WTIUSD,20080715,095600,144.90,144.99,144.88,144.93
WTIUSD,20080715,095700,144.90,144.92,144.87,144.90
WTIUSD,20080715,095800,144.90,144.94,144.89,144.93
WTIUSD,20080715,095900,144.95,144.95,144.83,144.85
WTIUSD,20080715,100000,144.87,144.87,144.76,144.77
WTIUSD,20080715,100100,144.76,144.77,144.65,144.65
WTIUSD,20080715,100200,144.64,144.73,144.52,144.67
WTIUSD,20080715,100300,144.64,144.72,144.54,144.54
WTIUSD,20080715,100400,144.61,144.62,144.57,144.61
WTIUSD,20080715,100500,144.60,144.75,144.60,144.68
WTIUSD,20080715,100600,144.66,144.66,144.62,144.63
WTIUSD,20080715,100700,144.63,144.68,144.61,144.63
WTIUSD,20080715,100800,144.64,144.69,144.64,144.69
WTIUSD,20080715,100900,144.66,144.72,144.63,144.65
WTIUSD,20080715,101000,144.70,144.80,144.69,144.71
WTIUSD,20080715,101100,144.75,144.79,144.72,144.78
WTIUSD,20080715,101200,144.74,144.74,144.72,144.72
WTIUSD,20080715,101300,144.77,144.77,144.69,144.70
WTIUSD,20080715,101400,144.70,144.84,144.70,144.83
WTIUSD,20080715,101500,144.85,144.86,144.78,144.80
WTIUSD,20080715,101600,144.78,144.83,144.74,144.82
WTIUSD,20080715,101700,144.83,144.90,144.83,144.90
WTIUSD,20080715,101800,144.89,144.96,144.79,144.92
WTIUSD,20080715,101900,144.96,145.30,144.92,145.18
WTIUSD,20080715,102000,145.13,145.23,144.93,144.98
WTIUSD,20080715,102100,145.03,145.24,145.03,145.20
WTIUSD,20080715,102200,145.24,145.38,145.18,145.38
WTIUSD,20080715,102300,145.34,145.48,145.24,145.47
WTIUSD,20080715,102400,145.49,145.50,145.30,145.48
WTIUSD,20080715,102500,145.46,145.56,145.44,145.46
WTIUSD,20080715,102600,145.44,145.52,145.39,145.43
WTIUSD,20080715,102700,145.44,145.44,145.27,145.28
WTIUSD,20080715,102800,145.32,145.39,145.15,145.29
WTIUSD,20080715,102900,145.38,145.38,145.30,145.34
WTIUSD,20080715,103000,145.32,145.41,145.30,145.40
WTIUSD,20080715,103100,145.39,145.48,145.39,145.46
WTIUSD,20080715,103200,145.48,145.49,145.38,145.40
WTIUSD,20080715,103300,145.43,145.58,145.43,145.50
WTIUSD,20080715,103400,145.48,145.48,145.37,145.41
WTIUSD,20080715,103500,145.45,145.49,145.42,145.45
WTIUSD,20080715,103600,145.43,145.44,145.39,145.41
WTIUSD,20080715,103700,145.39,145.67,145.38,145.61
WTIUSD,20080715,103800,145.62,145.68,145.60,145.67
WTIUSD,20080715,103900,145.66,145.80,145.66,145.80
WTIUSD,20080715,104000,145.75,145.82,145.70,145.72
WTIUSD,20080715,104100,145.74,145.78,145.72,145.76
WTIUSD,20080715,104200,145.77,145.77,145.70,145.70
WTIUSD,20080715,104300,145.71,145.71,145.56,145.57
WTIUSD,20080715,104400,145.57,145.63,145.54,145.56
WTIUSD,20080715,104500,145.58,145.62,145.52,145.53
WTIUSD,20080715,104600,145.53,145.63,145.52,145.58
WTIUSD,20080715,104700,145.57,145.59,145.50,145.54
WTIUSD,20080715,104800,145.56,145.60,145.50,145.53
WTIUSD,20080715,104900,145.54,145.58,145.48,145.51
WTIUSD,20080715,105000,145.55,145.63,145.53,145.59
WTIUSD,20080715,105100,145.60,145.63,145.60,145.60
WTIUSD,20080715,105200,145.62,145.68,145.59,145.68
WTIUSD,20080715,105300,145.69,145.72,145.65,145.65
WTIUSD,20080715,105400,145.65,145.69,145.65,145.68
WTIUSD,20080715,105500,145.62,145.76,145.62,145.76
WTIUSD,20080715,105600,145.77,145.77,145.60,145.65
WTIUSD,20080715,105700,145.61,145.67,145.58,145.67
WTIUSD,20080715,105800,145.60,145.61,145.53,145.61
WTIUSD,20080715,105900,145.61,145.61,145.57,145.57
WTIUSD,20080715,110000,145.59,145.59,145.51,145.56
WTIUSD,20080715,110100,145.54,145.55,145.36,145.41
WTIUSD,20080715,110200,145.40,145.49,145.40,145.49
WTIUSD,20080715,110300,145.51,145.52,145.49,145.49
WTIUSD,20080715,110400,145.51,145.56,145.49,145.54
WTIUSD,20080715,110500,145.54,145.59,145.53,145.56
WTIUSD,20080715,110600,145.57,145.57,145.55,145.56
WTIUSD,20080715,110700,145.56,145.69,145.55,145.69
WTIUSD,20080715,110800,145.67,145.67,145.59,145.59
WTIUSD,20080715,110900,145.66,145.66,145.58,145.60
WTIUSD,20080715,111000,145.62,145.66,145.61,145.66
WTIUSD,20080715,111100,145.65,145.67,145.62,145.67
WTIUSD,20080715,111200,145.69,145.74,145.68,145.72
WTIUSD,20080715,111300,145.74,145.89,145.72,145.84
WTIUSD,20080715,111400,145.84,145.94,145.82,145.87
WTIUSD,20080715,111500,145.86,145.92,145.86,145.87
WTIUSD,20080715,111600,145.87,146.09,145.87,146.02
WTIUSD,20080715,111700,146.01,146.07,145.89,145.90
WTIUSD,20080715,111800,145.92,145.98,145.83,145.95
WTIUSD,20080715,111900,145.93,145.99,145.81,145.85
WTIUSD,20080715,112000,145.88,145.98,145.87,145.92
WTIUSD,20080715,112100,145.98,146.08,145.98,146.06
WTIUSD,20080715,112200,146.08,146.11,145.98,145.98
WTIUSD,20080715,112300,146.00,146.03,145.97,146.00
WTIUSD,20080715,112400,146.01,146.03,145.96,146.03
WTIUSD,20080715,112500,146.02,146.09,146.01,146.03
WTIUSD,20080715,112600,146.04,146.22,146.04,146.17
WTIUSD,20080715,112700,146.17,146.21,146.10,146.12
WTIUSD,20080715,112800,146.12,146.18,146.12,146.16
WTIUSD,20080715,112900,146.15,146.19,146.14,146.15
WTIUSD,20080715,113000,146.14,146.25,146.10,146.16
WTIUSD,20080715,113100,146.16,146.17,146.07,146.14
WTIUSD,20080715,113200,146.13,146.33,146.13,146.27
WTIUSD,20080715,113300,146.28,146.54,146.25,146.51
WTIUSD,20080715,113400,146.51,146.53,146.38,146.41
WTIUSD,20080715,113500,146.41,146.46,146.40,146.43
WTIUSD,20080715,113600,146.43,146.53,146.43,146.45
WTIUSD,20080715,113700,146.43,146.44,146.35,146.43
WTIUSD,20080715,113800,146.43,146.44,146.37,146.40
WTIUSD,20080715,113900,146.39,146.40,146.21,146.40
WTIUSD,20080715,114000,146.34,146.40,146.25,146.25
WTIUSD,20080715,114100,146.26,146.27,146.17,146.23
WTIUSD,20080715,114200,146.21,146.43,146.18,146.38
WTIUSD,20080715,114300,146.40,146.47,146.22,146.31
WTIUSD,20080715,114400,146.33,146.40,146.31,146.33
WTIUSD,20080715,114500,146.31,146.46,146.30,146.46
WTIUSD,20080715,114600,146.45,146.47,146.38,146.44
WTIUSD,20080715,114700,146.38,146.39,146.33,146.35
WTIUSD,20080715,114800,146.32,146.35,146.30,146.33
WTIUSD,20080715,114900,146.35,146.36,146.31,146.31
WTIUSD,20080715,115000,146.32,146.34,146.30,146.33
WTIUSD,20080715,115100,146.34,146.34,146.30,146.33
WTIUSD,20080715,115200,146.31,146.31,146.28,146.30
WTIUSD,20080715,115300,146.32,146.35,146.28,146.34
WTIUSD,20080715,115400,146.32,146.32,146.20,146.23
WTIUSD,20080715,115500,146.24,146.25,146.22,146.22
WTIUSD,20080715,115600,146.25,146.26,146.20,146.22
WTIUSD,20080715,115700,146.21,146.21,146.09,146.12
WTIUSD,20080715,115800,146.14,146.15,146.08,146.13
WTIUSD,20080715,115900,146.12,146.13,146.09,146.11
WTIUSD,20080715,120000,146.10,146.15,146.09,146.12
WTIUSD,20080715,120100,146.10,146.12,145.89,145.96
WTIUSD,20080715,120200,145.97,146.07,145.97,146.05
WTIUSD,20080715,120300,146.05,146.14,146.02,146.12
WTIUSD,20080715,120400,146.11,146.17,146.10,146.13
WTIUSD,20080715,120500,146.15,146.22,146.15,146.22
WTIUSD,20080715,120600,146.18,146.49,146.18,146.42
WTIUSD,20080715,120700,146.43,146.52,146.31,146.32
WTIUSD,20080715,120800,146.33,146.36,146.26,146.32
WTIUSD,20080715,120900,146.32,146.38,146.31,146.32
WTIUSD,20080715,121000,146.33,146.36,146.31,146.36
WTIUSD,20080715,121100,146.34,146.54,146.34,146.52
WTIUSD,20080715,121200,146.49,146.51,146.30,146.39
WTIUSD,20080715,121300,146.39,146.45,146.32,146.40
WTIUSD,20080715,121400,146.39,146.41,146.32,146.36
WTIUSD,20080715,121500,146.36,146.40,146.36,146.37
WTIUSD,20080715,121600,146.42,146.50,146.40,146.44
WTIUSD,20080715,121700,146.41,146.45,146.39,146.43
WTIUSD,20080715,121800,146.41,146.44,146.35,146.38
WTIUSD,20080715,121900,146.38,146.41,146.36,146.39
WTIUSD,20080715,122000,146.44,146.47,146.38,146.45
WTIUSD,20080715,122100,146.46,146.54,146.35,146.38
WTIUSD,20080715,122200,146.37,146.42,146.25,146.29
WTIUSD,20080715,122300,146.29,146.41,146.29,146.34
WTIUSD,20080715,122400,146.34,146.42,146.30,146.41
WTIUSD,20080715,122500,146.38,146.38,146.30,146.32
WTIUSD,20080715,122600,146.28,146.31,146.25,146.27
WTIUSD,20080715,122700,146.28,146.30,146.22,146.29
WTIUSD,20080715,122800,146.30,146.32,146.25,146.25
WTIUSD,20080715,122900,146.28,146.29,146.27,146.29
WTIUSD,20080715,123000,146.26,146.30,146.22,146.23
WTIUSD,20080715,123100,146.25,146.26,146.13,146.16
WTIUSD,20080715,123200,146.16,146.21,146.06,146.14
WTIUSD,20080715,123300,146.10,146.18,146.10,146.13
WTIUSD,20080715,123400,146.15,146.27,146.15,146.19
WTIUSD,20080715,123500,146.19,146.25,146.17,146.24
WTIUSD,20080715,123600,146.25,146.28,146.22,146.28
WTIUSD,20080715,123700,146.28,146.35,146.28,146.32
WTIUSD,20080715,123800,146.29,146.32,146.17,146.21
WTIUSD,20080715,123900,146.26,146.32,146.24,146.32
WTIUSD,20080715,124000,146.25,146.32,146.25,146.32
WTIUSD,20080715,124100,146.33,146.34,146.26,146.31
WTIUSD,20080715,124200,146.33,146.33,146.30,146.31
WTIUSD,20080715,124300,146.34,146.35,146.30,146.31
WTIUSD,20080715,124400,146.34,146.44,146.33,146.37
WTIUSD,20080715,124500,146.38,146.41,146.34,146.34
WTIUSD,20080715,124600,146.35,146.38,146.33,146.34
WTIUSD,20080715,124700,146.35,146.38,146.35,146.38
WTIUSD,20080715,124800,146.39,146.41,146.35,146.40
WTIUSD,20080715,124900,146.39,146.52,146.34,146.45
WTIUSD,20080715,125000,146.48,146.73,146.46,146.59
WTIUSD,20080715,125100,146.62,146.67,146.62,146.62
WTIUSD,20080715,125200,146.64,146.65,146.49,146.51
WTIUSD,20080715,125300,146.55,146.62,146.55,146.60
WTIUSD,20080715,125400,146.57,146.59,146.47,146.50
WTIUSD,20080715,125500,146.50,146.52,146.37,146.38
WTIUSD,20080715,125600,146.40,146.43,146.36,146.40
WTIUSD,20080715,125700,146.40,146.51,146.40,146.48
WTIUSD,20080715,125800,146.46,146.48,146.44,146.48
WTIUSD,20080715,125900,146.48,146.49,146.40,146.48
WTIUSD,20080715,130000,146.50,146.58,146.49,146.49
WTIUSD,20080715,130100,146.50,146.51,146.48,146.51
WTIUSD,20080715,130200,146.50,146.50,146.35,146.36
WTIUSD,20080715,130300,146.35,146.38,146.26,146.29
WTIUSD,20080715,130400,146.29,146.32,146.27,146.27
WTIUSD,20080715,130500,146.29,146.35,146.27,146.34
WTIUSD,20080715,130600,146.31,146.31,146.24,146.29
WTIUSD,20080715,130700,146.29,146.29,146.21,146.25
WTIUSD,20080715,130800,146.25,146.26,145.99,145.99
WTIUSD,20080715,130900,146.02,146.09,145.76,145.93
WTIUSD,20080715,131000,145.95,145.96,145.87,145.92
WTIUSD,20080715,131100,145.90,145.99,145.89,145.95
WTIUSD,20080715,131200,145.94,146.12,145.94,146.10
WTIUSD,20080715,131300,146.11,146.20,146.10,146.15
WTIUSD,20080715,131400,146.17,146.19,146.08,146.08
WTIUSD,20080715,131500,146.09,146.13,145.97,145.99
WTIUSD,20080715,131600,145.98,146.00,145.89,145.93
WTIUSD,20080715,131700,145.92,145.92,145.84,145.84
WTIUSD,20080715,131800,145.87,145.93,145.84,145.91
WTIUSD,20080715,131900,145.93,145.98,145.90,145.94
WTIUSD,20080715,132000,145.94,145.94,145.94,145.94
WTIUSD,20080715,132100,145.95,146.12,145.95,146.08
WTIUSD,20080715,132200,146.07,146.18,146.05,146.17
WTIUSD,20080715,132300,146.17,146.18,146.11,146.14
WTIUSD,20080715,132400,146.13,146.32,146.12,146.32
WTIUSD,20080715,132500,146.30,146.41,146.21,146.21
WTIUSD,20080715,132600,146.22,146.24,146.16,146.18
WTIUSD,20080715,132700,146.19,146.19,146.16,146.19
WTIUSD,20080715,132800,146.19,146.52,146.19,146.45
WTIUSD,20080715,132900,146.45,146.49,146.36,146.37
WTIUSD,20080715,133000,146.39,146.48,146.37,146.38
WTIUSD,20080715,133100,146.38,146.39,146.25,146.27
WTIUSD,20080715,133200,146.27,146.34,146.24,146.31
WTIUSD,20080715,133300,146.32,146.34,146.28,146.29
WTIUSD,20080715,133400,146.30,146.31,146.21,146.23
WTIUSD,20080715,133500,146.23,146.28,146.23,146.24
WTIUSD,20080715,133600,146.23,146.25,146.21,146.21
WTIUSD,20080715,133700,146.28,146.30,146.20,146.24
WTIUSD,20080715,133800,146.27,146.27,146.21,146.21
WTIUSD,20080715,133900,146.21,146.28,146.13,146.25
WTIUSD,20080715,134000,146.23,146.38,146.23,146.36
WTIUSD,20080715,134100,146.35,146.35,146.33,146.35
WTIUSD,20080715,134200,146.34,146.40,146.34,146.36
WTIUSD,20080715,134300,146.34,146.38,146.33,146.37
WTIUSD,20080715,134400,146.37,146.45,146.33,146.42
WTIUSD,20080715,134500,146.45,146.49,146.42,146.46
WTIUSD,20080715,134600,146.44,146.50,146.44,146.46
WTIUSD,20080715,134700,146.45,146.50,146.41,146.48
WTIUSD,20080715,134800,146.49,146.62,146.47,146.56
WTIUSD,20080715,134900,146.57,146.59,146.53,146.53
WTIUSD,20080715,135000,146.52,146.65,146.50,146.64
WTIUSD,20080715,135100,146.64,146.64,146.52,146.54
WTIUSD,20080715,135200,146.53,146.53,146.50,146.51
WTIUSD,20080715,135300,146.54,146.58,146.51,146.58
WTIUSD,20080715,135400,146.55,146.60,146.48,146.57
WTIUSD,20080715,135500,146.57,146.57,146.48,146.52
WTIUSD,20080715,135600,146.52,146.52,146.38,146.41
WTIUSD,20080715,135700,146.40,146.40,146.27,146.31
WTIUSD,20080715,135800,146.31,146.33,146.29,146.31
WTIUSD,20080715,135900,146.34,146.34,146.28,146.28
WTIUSD,20080715,140000,146.27,146.46,146.26,146.33
WTIUSD,20080715,140100,146.34,146.42,146.32,146.39
WTIUSD,20080715,140200,146.40,146.40,146.33,146.36
WTIUSD,20080715,140300,146.38,146.41,146.30,146.41
WTIUSD,20080715,140400,146.39,146.42,146.30,146.42
WTIUSD,20080715,140500,146.43,146.43,146.33,146.37
WTIUSD,20080715,140600,146.38,146.54,146.38,146.53
WTIUSD,20080715,140700,146.54,146.54,146.32,146.47
WTIUSD,20080715,140800,146.42,146.49,146.35,146.49
WTIUSD,20080715,140900,146.43,146.53,146.34,146.48
WTIUSD,20080715,141000,146.50,146.52,146.48,146.51
WTIUSD,20080715,141100,146.49,146.52,146.49,146.52
WTIUSD,20080715,141200,146.49,146.51,146.49,146.50
WTIUSD,20080715,141300,146.48,146.53,146.48,146.50
WTIUSD,20080715,141400,146.49,146.51,146.49,146.49
WTIUSD,20080715,141500,146.48,146.50,146.48,146.48
WTIUSD,20080715,141600,146.50,146.50,146.37,146.38
WTIUSD,20080715,141700,146.39,146.48,146.37,146.44
WTIUSD,20080715,141800,146.44,146.44,146.38,146.40
WTIUSD,20080715,141900,146.38,146.48,146.38,146.45
WTIUSD,20080715,142000,146.43,146.46,146.39,146.40
WTIUSD,20080715,142100,146.42,146.48,146.38,146.40
WTIUSD,20080715,142200,146.43,146.43,146.27,146.27
WTIUSD,20080715,142300,146.28,146.38,146.27,146.38
WTIUSD,20080715,142400,146.37,146.38,146.30,146.32
WTIUSD,20080715,142500,146.33,146.37,146.33,146.35
WTIUSD,20080715,142600,146.36,146.38,146.35,146.35
WTIUSD,20080715,142700,146.35,146.36,146.31,146.36
WTIUSD,20080715,142800,146.37,146.39,146.36,146.39
WTIUSD,20080715,142900,146.39,146.39,146.33,146.34
WTIUSD,20080715,143000,146.36,146.36,146.31,146.33
WTIUSD,20080715,143100,146.33,146.52,146.31,146.33
WTIUSD,20080715,143200,146.34,146.34,145.89,146.05
WTIUSD,20080715,143300,146.04,146.39,146.04,146.36
WTIUSD,20080715,143400,146.37,146.38,146.24,146.30
WTIUSD,20080715,143500,146.32,146.41,146.28,146.40
WTIUSD,20080715,143600,146.38,146.42,146.36,146.39
WTIUSD,20080715,143700,146.38,146.38,146.29,146.29
WTIUSD,20080715,143800,146.29,146.30,146.22,146.30
WTIUSD,20080715,143900,146.24,146.25,146.19,146.19
WTIUSD,20080715,144000,146.19,146.19,146.09,146.12
WTIUSD,20080715,144100,146.11,146.20,146.09,146.15
WTIUSD,20080715,144200,146.16,146.18,146.06,146.10
WTIUSD,20080715,144300,146.10,146.11,145.99,146.00
WTIUSD,20080715,144400,146.02,146.10,145.99,146.00
WTIUSD,20080715,144500,146.01,146.09,146.01,146.06
WTIUSD,20080715,144600,146.06,146.17,146.05,146.16
WTIUSD,20080715,144700,146.16,146.17,146.07,146.12
WTIUSD,20080715,144800,146.13,146.13,146.02,146.10
WTIUSD,20080715,144900,146.07,146.10,146.02,146.02
WTIUSD,20080715,145000,146.05,146.18,146.03,146.14
WTIUSD,20080715,145100,146.17,146.25,146.13,146.16
WTIUSD,20080715,145200,146.21,146.22,146.06,146.07
WTIUSD,20080715,145300,146.06,146.19,146.00,146.13
WTIUSD,20080715,145400,146.14,146.18,146.00,146.00
WTIUSD,20080715,145500,146.05,146.09,145.98,146.01
WTIUSD,20080715,145600,146.00,146.23,146.00,146.10
WTIUSD,20080715,145700,146.10,146.23,146.04,146.12
WTIUSD,20080715,145800,146.15,146.18,146.04,146.14
WTIUSD,20080715,145900,146.12,146.17,146.10,146.17
WTIUSD,20080715,150000,146.14,146.17,146.01,146.02
WTIUSD,20080715,150100,146.06,146.08,145.70,145.82
WTIUSD,20080715,150200,145.84,145.95,145.79,145.94
WTIUSD,20080715,150300,145.95,146.07,145.75,145.77
WTIUSD,20080715,150400,145.77,145.80,145.57,145.66
WTIUSD,20080715,150500,145.66,145.77,145.56,145.60
WTIUSD,20080715,150600,145.59,145.88,145.55,145.81
WTIUSD,20080715,150700,145.83,146.00,145.82,145.92
WTIUSD,20080715,150800,145.92,145.96,145.83,145.85
WTIUSD,20080715,150900,145.86,145.89,145.70,145.76
WTIUSD,20080715,151000,145.77,145.86,145.67,145.82
WTIUSD,20080715,151100,145.84,146.22,145.80,146.08
WTIUSD,20080715,151200,146.10,146.29,146.07,146.29
WTIUSD,20080715,151300,146.27,146.33,146.17,146.19
WTIUSD,20080715,151400,146.16,146.18,145.96,145.97
WTIUSD,20080715,151500,145.97,146.09,145.96,146.01
WTIUSD,20080715,151600,146.01,146.05,145.82,145.91
WTIUSD,20080715,151700,145.92,146.01,145.92,145.95
WTIUSD,20080715,151800,145.99,145.99,145.76,145.81
WTIUSD,20080715,151900,145.80,145.82,145.55,145.68
WTIUSD,20080715,152000,145.63,145.86,145.61,145.61
WTIUSD,20080715,152100,145.63,145.84,145.62,145.71
WTIUSD,20080715,152200,145.74,145.80,145.71,145.78
WTIUSD,20080715,152300,145.79,145.85,145.66,145.73
WTIUSD,20080715,152400,145.72,145.76,145.25,145.28
WTIUSD,20080715,152500,145.28,145.51,145.20,145.51
WTIUSD,20080715,152600,145.51,145.52,145.43,145.50
WTIUSD,20080715,152700,145.47,145.58,145.45,145.48
WTIUSD,20080715,152800,145.48,145.48,145.19,145.45
WTIUSD,20080715,152900,145.43,145.46,145.26,145.45
WTIUSD,20080715,153000,145.46,145.59,145.43,145.55
WTIUSD,20080715,153100,145.51,145.71,145.48,145.67
WTIUSD,20080715,153200,145.63,145.69,145.61,145.69
WTIUSD,20080715,153300,145.68,145.82,145.62,145.80
WTIUSD,20080715,153400,145.79,145.79,145.65,145.68
WTIUSD,20080715,153500,145.65,145.78,145.62,145.73
WTIUSD,20080715,153600,145.72,145.90,145.70,145.85
WTIUSD,20080715,153700,145.85,145.86,145.73,145.83
WTIUSD,20080715,153800,145.89,145.89,145.61,145.71
WTIUSD,20080715,153900,145.73,145.78,145.64,145.72
WTIUSD,20080715,154000,145.70,145.74,145.56,145.67
WTIUSD,20080715,154100,145.64,145.68,145.53,145.60
WTIUSD,20080715,154200,145.59,145.61,145.39,145.41
WTIUSD,20080715,154300,145.42,145.62,145.41,145.57
WTIUSD,20080715,154400,145.59,145.74,145.53,145.73
WTIUSD,20080715,154500,145.70,145.77,145.68,145.70
WTIUSD,20080715,154600,145.70,145.70,145.60,145.61
WTIUSD,20080715,154700,145.62,145.68,145.49,145.60
WTIUSD,20080715,154800,145.58,145.60,145.40,145.43
WTIUSD,20080715,154900,145.44,145.55,145.43,145.51
WTIUSD,20080715,155000,145.48,145.55,145.42,145.51
WTIUSD,20080715,155100,145.49,145.57,145.43,145.54
WTIUSD,20080715,155200,145.53,145.56,145.43,145.56
WTIUSD,20080715,155300,145.54,145.63,145.48,145.56
WTIUSD,20080715,155400,145.58,145.79,145.56,145.60
WTIUSD,20080715,155500,145.65,145.65,145.27,145.29
WTIUSD,20080715,155600,145.29,145.38,145.24,145.31
WTIUSD,20080715,155700,145.31,145.53,145.31,145.45
WTIUSD,20080715,155800,145.47,145.49,145.35,145.36
WTIUSD,20080715,155900,145.36,145.46,145.30,145.43
WTIUSD,20080715,160000,145.43,145.46,145.37,145.39
WTIUSD,20080715,160100,145.38,145.51,145.36,145.47
WTIUSD,20080715,160200,145.47,145.68,145.47,145.55
WTIUSD,20080715,160300,145.56,145.84,145.56,145.76
WTIUSD,20080715,160400,145.79,145.85,145.69,145.73
WTIUSD,20080715,160500,145.72,145.74,145.68,145.73
WTIUSD,20080715,160600,145.69,145.71,145.30,145.38
WTIUSD,20080715,160700,145.37,145.39,144.99,144.99
WTIUSD,20080715,160800,144.98,145.01,144.63,144.76
WTIUSD,20080715,160900,144.80,144.88,144.64,144.76
WTIUSD,20080715,161000,144.73,144.99,144.72,144.94
WTIUSD,20080715,161100,144.98,145.01,144.80,144.87
WTIUSD,20080715,161200,144.87,144.91,144.43,144.46
WTIUSD,20080715,161300,144.47,144.58,144.17,144.41
WTIUSD,20080715,161400,144.39,144.44,144.19,144.22
WTIUSD,20080715,161500,144.24,144.35,143.38,143.38
WTIUSD,20080715,161600,143.44,143.72,143.38,143.71
WTIUSD,20080715,161700,143.70,143.87,143.52,143.66
WTIUSD,20080715,161800,143.68,143.95,143.62,143.80
WTIUSD,20080715,161900,143.78,143.89,143.73,143.86
WTIUSD,20080715,162000,143.87,143.98,143.84,143.88
WTIUSD,20080715,162100,143.88,144.07,143.81,143.92
WTIUSD,20080715,162200,143.89,143.92,143.81,143.85
WTIUSD,20080715,162300,143.82,143.88,143.74,143.87
WTIUSD,20080715,162400,143.87,144.00,143.87,143.96
WTIUSD,20080715,162500,143.98,144.28,143.96,144.19
WTIUSD,20080715,162600,144.19,144.46,144.14,144.44
WTIUSD,20080715,162700,144.47,144.75,144.39,144.63
WTIUSD,20080715,162800,144.64,144.72,144.55,144.71
WTIUSD,20080715,162900,144.72,144.84,144.42,144.46
WTIUSD,20080715,163000,144.45,144.46,144.28,144.35
WTIUSD,20080715,163100,144.34,144.61,144.32,144.46
WTIUSD,20080715,163200,144.47,144.52,144.03,144.04
WTIUSD,20080715,163300,144.04,144.07,143.79,143.91
WTIUSD,20080715,163400,143.94,144.03,143.72,143.77
WTIUSD,20080715,163500,143.77,144.13,143.73,144.00
WTIUSD,20080715,163600,143.98,144.01,143.64,143.78
WTIUSD,20080715,163700,143.77,143.92,143.69,143.88
WTIUSD,20080715,163800,143.87,144.02,143.77,144.02
WTIUSD,20080715,163900,144.00,144.15,143.98,144.13
WTIUSD,20080715,164000,144.12,144.17,144.05,144.05
WTIUSD,20080715,164100,144.06,144.16,143.91,144.04
WTIUSD,20080715,164200,144.05,144.08,143.80,143.86
WTIUSD,20080715,164300,143.89,143.89,143.76,143.86
WTIUSD,20080715,164400,143.84,143.87,143.71,143.80
WTIUSD,20080715,164500,143.80,143.83,143.45,143.46
WTIUSD,20080715,164600,143.46,143.52,143.03,143.19
WTIUSD,20080715,164700,143.20,143.39,143.11,143.27
WTIUSD,20080715,164800,143.27,143.46,143.22,143.38
WTIUSD,20080715,164900,143.38,143.41,143.26,143.28
WTIUSD,20080715,165000,143.29,143.31,143.15,143.21
WTIUSD,20080715,165100,143.21,143.38,143.20,143.32
WTIUSD,20080715,165200,143.33,143.61,143.32,143.40
WTIUSD,20080715,165300,143.40,143.40,143.26,143.28
WTIUSD,20080715,165400,143.27,143.27,142.60,142.64
WTIUSD,20080715,165500,142.64,142.88,142.52,142.72
WTIUSD,20080715,165600,142.71,142.95,142.70,142.86
WTIUSD,20080715,165700,142.89,142.96,142.83,142.92
WTIUSD,20080715,165800,142.89,143.00,142.86,142.96
WTIUSD,20080715,165900,142.94,142.98,142.64,142.69
WTIUSD,20080715,170000,142.69,142.74,142.19,142.22
WTIUSD,20080715,170100,142.22,142.28,141.51,141.61
WTIUSD,20080715,170200,141.58,141.85,141.52,141.72
WTIUSD,20080715,170300,141.74,141.85,141.65,141.71
WTIUSD,20080715,170400,141.72,141.74,140.48,140.54
WTIUSD,20080715,170500,140.52,140.64,140.27,140.33
WTIUSD,20080715,170600,140.33,140.35,138.43,138.47
WTIUSD,20080715,170700,138.49,138.52,135.94,136.40
WTIUSD,20080715,170800,136.40,137.74,136.25,137.72
WTIUSD,20080715,170900,137.70,138.59,137.60,138.46
WTIUSD,20080715,171000,138.48,139.04,138.36,138.80
WTIUSD,20080715,171100,138.77,138.95,138.73,138.94
WTIUSD,20080715,171200,138.94,139.18,138.61,138.62
WTIUSD,20080715,171300,138.63,138.73,138.26,138.26
WTIUSD,20080715,171400,138.26,138.26,137.77,138.09
WTIUSD,20080715,171500,138.08,138.78,138.08,138.51
WTIUSD,20080715,171600,138.50,138.61,138.12,138.26
WTIUSD,20080715,171700,138.28,138.41,138.27,138.35
WTIUSD,20080715,171800,138.32,138.61,138.32,138.45
WTIUSD,20080715,171900,138.44,138.63,137.94,137.97
WTIUSD,20080715,172000,137.98,137.98,137.07,137.11
WTIUSD,20080715,172100,137.10,137.32,136.87,137.23
WTIUSD,20080715,172200,137.25,137.46,136.95,137.21
WTIUSD,20080715,172300,137.22,137.31,136.75,136.75
WTIUSD,20080715,172400,136.78,136.96,136.50,136.51
WTIUSD,20080715,172500,136.52,136.65,136.27,136.53
WTIUSD,20080715,172600,136.53,136.57,136.21,136.41
WTIUSD,20080715,172700,136.43,136.70,136.30,136.64
WTIUSD,20080715,172800,136.66,136.68,136.32,136.67
WTIUSD,20080715,172900,136.66,136.94,136.56,136.80
WTIUSD,20080715,173000,136.80,137.69,136.79,137.68
WTIUSD,20080715,173100,137.65,137.79,137.54,137.71
WTIUSD,20080715,173200,137.70,138.03,137.67,137.72
WTIUSD,20080715,173300,137.73,137.83,137.57,137.79
WTIUSD,20080715,173400,137.80,138.49,137.80,138.42
WTIUSD,20080715,173500,138.44,138.90,138.38,138.90
WTIUSD,20080715,173600,138.89,138.98,138.65,138.83
WTIUSD,20080715,173700,138.82,138.84,138.73,138.80
WTIUSD,20080715,173800,138.83,138.87,138.77,138.80
WTIUSD,20080715,173900,138.80,138.84,138.64,138.84
WTIUSD,20080715,174000,138.82,139.07,138.64,138.83
WTIUSD,20080715,174100,138.83,138.85,138.36,138.42
WTIUSD,20080715,174200,138.41,138.48,138.40,138.47
WTIUSD,20080715,174300,138.47,138.66,138.41,138.65
WTIUSD,20080715,174400,138.66,138.78,138.59,138.68
WTIUSD,20080715,174500,138.67,138.74,138.63,138.70
WTIUSD,20080715,174600,138.70,138.95,138.67,138.90
WTIUSD,20080715,174700,138.91,139.27,138.86,138.96
WTIUSD,20080715,174800,138.95,139.04,138.90,139.04
WTIUSD,20080715,174900,139.05,139.50,139.02,139.32
WTIUSD,20080715,175000,139.32,139.38,139.18,139.23
WTIUSD,20080715,175100,139.23,139.45,139.10,139.21
WTIUSD,20080715,175200,139.21,139.27,138.50,138.96
WTIUSD,20080715,175300,138.96,139.06,138.04,138.04
WTIUSD,20080715,175400,138.11,138.28,138.07,138.21
WTIUSD,20080715,175500,138.19,138.35,138.05,138.17
WTIUSD,20080715,175600,138.16,138.90,138.16,138.47
WTIUSD,20080715,175700,138.45,138.46,138.18,138.34
WTIUSD,20080715,175800,138.32,138.42,138.24,138.41
WTIUSD,20080715,175900,138.41,138.54,138.24,138.46
WTIUSD,20080715,180000,138.44,138.47,138.22,138.36
WTIUSD,20080715,180100,138.36,138.65,138.34,138.40
WTIUSD,20080715,180200,138.39,138.92,138.39,138.69
WTIUSD,20080715,180300,138.65,138.69,138.55,138.64
WTIUSD,20080715,180400,138.63,138.74,138.43,138.43
WTIUSD,20080715,180500,138.44,138.61,138.34,138.55
WTIUSD,20080715,180600,138.55,138.67,138.39,138.62
WTIUSD,20080715,180700,138.63,138.79,138.50,138.79
WTIUSD,20080715,180800,138.75,138.84,138.54,138.75
WTIUSD,20080715,180900,138.72,138.78,138.48,138.53
WTIUSD,20080715,181000,138.55,138.58,138.40,138.44
WTIUSD,20080715,181100,138.42,138.70,138.40,138.54
WTIUSD,20080715,181200,138.53,138.53,138.14,138.26
WTIUSD,20080715,181300,138.26,138.28,138.10,138.23
WTIUSD,20080715,181400,138.24,138.26,138.11,138.16
WTIUSD,20080715,181500,138.17,138.17,137.96,137.99
WTIUSD,20080715,181600,137.98,138.03,137.90,137.91
WTIUSD,20080715,181700,137.91,137.93,137.74,137.90
WTIUSD,20080715,181800,137.89,137.96,137.80,137.86
WTIUSD,20080715,181900,137.85,137.99,137.84,137.94
WTIUSD,20080715,182000,137.95,138.02,137.88,137.99
WTIUSD,20080715,182100,137.97,137.99,137.89,137.94
WTIUSD,20080715,182200,137.89,138.02,137.67,137.70
WTIUSD,20080715,182300,137.68,138.03,137.68,137.92
WTIUSD,20080715,182400,137.91,138.07,137.89,138.05
WTIUSD,20080715,182500,138.05,138.13,137.85,137.98
WTIUSD,20080715,182600,137.98,138.10,137.90,137.91
WTIUSD,20080715,182700,137.90,137.98,137.80,137.97
WTIUSD,20080715,182800,137.99,137.99,137.76,137.83
WTIUSD,20080715,182900,137.82,137.84,137.21,137.21
WTIUSD,20080715,183000,137.21,137.72,137.21,137.72
WTIUSD,20080715,183100,137.72,137.72,137.13,137.32
WTIUSD,20080715,183200,137.33,137.46,137.17,137.44
WTIUSD,20080715,183300,137.44,137.44,136.97,137.15
WTIUSD,20080715,183400,137.13,137.61,137.10,137.61
WTIUSD,20080715,183500,137.58,137.72,137.47,137.53
WTIUSD,20080715,183600,137.54,137.74,137.51,137.66
WTIUSD,20080715,183700,137.67,137.67,137.54,137.60
WTIUSD,20080715,183800,137.62,137.63,137.51,137.53
WTIUSD,20080715,183900,137.53,137.77,137.49,137.76
WTIUSD,20080715,184000,137.78,137.95,137.70,137.93
WTIUSD,20080715,184100,137.91,137.98,137.79,137.79
WTIUSD,20080715,184200,137.80,137.85,137.68,137.85
WTIUSD,20080715,184300,137.84,137.89,137.82,137.86
WTIUSD,20080715,184400,137.84,137.89,137.75,137.89
WTIUSD,20080715,184500,137.87,137.89,137.82,137.85
WTIUSD,20080715,184600,137.85,138.00,137.82,137.97
WTIUSD,20080715,184700,137.97,138.21,137.96,138.11
WTIUSD,20080715,184800,138.13,138.22,138.05,138.05
WTIUSD,20080715,184900,138.05,138.09,137.94,138.09
WTIUSD,20080715,185000,138.08,138.09,137.95,138.08
WTIUSD,20080715,185100,138.12,138.19,138.09,138.09
WTIUSD,20080715,185200,138.11,138.22,138.03,138.11
WTIUSD,20080715,185300,138.09,138.11,137.92,137.95
WTIUSD,20080715,185400,137.99,137.99,137.76,137.82
WTIUSD,20080715,185500,137.81,137.83,137.53,137.57
WTIUSD,20080715,185600,137.56,137.64,137.50,137.59
WTIUSD,20080715,185700,137.58,137.69,137.31,137.31
WTIUSD,20080715,185800,137.35,137.59,137.29,137.42
WTIUSD,20080715,185900,137.42,137.42,137.21,137.34
WTIUSD,20080715,190000,137.34,137.35,136.98,136.98
WTIUSD,20080715,190100,136.99,137.14,136.62,136.86
WTIUSD,20080715,190200,136.82,136.83,136.38,136.40
WTIUSD,20080715,190300,136.40,136.89,136.40,136.88
WTIUSD,20080715,190400,136.89,137.50,136.88,137.43
WTIUSD,20080715,190500,137.46,137.46,137.02,137.35
WTIUSD,20080715,190600,137.36,137.51,137.32,137.37
WTIUSD,20080715,190700,137.34,137.35,137.09,137.20
WTIUSD,20080715,190800,137.22,137.32,137.19,137.29
WTIUSD,20080715,190900,137.28,137.48,137.20,137.32
WTIUSD,20080715,191000,137.26,137.39,137.21,137.35
WTIUSD,20080715,191100,137.35,137.67,137.31,137.64
WTIUSD,20080715,191200,137.65,137.66,137.47,137.47
WTIUSD,20080715,191300,137.50,137.89,137.49,137.79
WTIUSD,20080715,191400,137.79,137.87,137.68,137.86
WTIUSD,20080715,191500,137.87,137.89,137.68,137.75
WTIUSD,20080715,191600,137.74,137.78,137.68,137.69
WTIUSD,20080715,191700,137.69,137.75,137.61,137.71
WTIUSD,20080715,191800,137.76,137.99,137.72,137.87
WTIUSD,20080715,191900,137.87,137.91,137.80,137.91
WTIUSD,20080715,192000,137.90,137.98,137.87,137.90
WTIUSD,20080715,192100,137.92,138.14,137.91,138.11
WTIUSD,20080715,192200,138.11,138.36,138.08,138.22
WTIUSD,20080715,192300,138.21,138.27,138.14,138.20
WTIUSD,20080715,192400,138.16,138.21,137.88,137.99
WTIUSD,20080715,192500,137.97,138.16,137.84,138.13
WTIUSD,20080715,192600,138.16,138.21,138.06,138.07
WTIUSD,20080715,192700,138.07,138.49,138.07,138.38
WTIUSD,20080715,192800,138.40,138.62,138.29,138.31
WTIUSD,20080715,192900,138.31,138.44,138.29,138.37
WTIUSD,20080715,193000,138.34,138.46,138.32,138.45
WTIUSD,20080715,193100,138.45,138.86,138.37,138.76
WTIUSD,20080715,193200,138.75,138.80,138.43,138.47
WTIUSD,20080715,193300,138.47,138.49,138.06,138.20
WTIUSD,20080715,193400,138.19,138.28,138.15,138.18
WTIUSD,20080715,193500,138.18,138.21,137.83,137.96
WTIUSD,20080715,193600,137.97,138.21,137.97,138.14
WTIUSD,20080715,193700,138.11,138.15,138.06,138.10
WTIUSD,20080715,193800,138.14,138.30,138.08,138.26
WTIUSD,20080715,193900,138.22,138.26,137.84,137.84
WTIUSD,20080715,194000,137.85,138.07,137.82,137.96
WTIUSD,20080715,194100,137.95,138.09,137.93,137.97
WTIUSD,20080715,194200,137.95,138.07,137.89,138.04
WTIUSD,20080715,194300,138.04,138.57,138.04,138.40
WTIUSD,20080715,194400,138.40,138.75,138.33,138.54
WTIUSD,20080715,194500,138.53,138.54,138.35,138.41
WTIUSD,20080715,194600,138.40,138.49,138.25,138.42
WTIUSD,20080715,194700,138.36,138.41,138.25,138.29
WTIUSD,20080715,194800,138.28,138.35,138.21,138.26
WTIUSD,20080715,194900,138.31,138.47,138.23,138.45
WTIUSD,20080715,195000,138.42,138.44,137.63,137.65
WTIUSD,20080715,195100,137.62,137.87,137.61,137.87
WTIUSD,20080715,195200,137.85,138.00,137.82,137.91
WTIUSD,20080715,195300,137.91,137.98,137.81,137.85
WTIUSD,20080715,195400,137.85,138.32,137.81,138.18
WTIUSD,20080715,195500,138.18,138.35,138.04,138.04
WTIUSD,20080715,195600,138.07,138.18,137.79,138.13
WTIUSD,20080715,195700,138.16,138.16,138.03,138.05
WTIUSD,20080715,195800,138.08,138.12,137.72,137.88
WTIUSD,20080715,195900,137.90,137.94,137.84,137.86
WTIUSD,20080715,200000,137.88,137.96,137.83,137.94
WTIUSD,20080715,200100,137.90,137.93,137.58,137.75
WTIUSD,20080715,200200,137.74,137.74,137.31,137.62
WTIUSD,20080715,200300,137.64,137.75,137.59,137.72
WTIUSD,20080715,200400,137.75,137.90,137.55,137.62
WTIUSD,20080715,200500,137.62,137.71,137.59,137.59
WTIUSD,20080715,200600,137.61,137.64,137.49,137.55
WTIUSD,20080715,200700,137.58,137.71,137.54,137.64
WTIUSD,20080715,200800,137.61,138.30,137.60,138.22
WTIUSD,20080715,200900,138.22,138.29,137.93,138.27
WTIUSD,20080715,201000,138.29,138.45,138.08,138.30
WTIUSD,20080715,201100,138.31,138.31,138.17,138.26
WTIUSD,20080715,201200,138.27,138.28,137.83,137.99
WTIUSD,20080715,201300,138.00,138.30,137.99,138.28
WTIUSD,20080715,201400,138.29,138.29,137.97,138.00
WTIUSD,20080715,201500,138.01,138.40,137.89,138.37
WTIUSD,20080715,201600,138.36,138.41,138.13,138.40
WTIUSD,20080715,201700,138.38,138.84,138.20,138.77
WTIUSD,20080715,201800,138.71,138.83,138.37,138.37
WTIUSD,20080715,201900,138.38,138.47,138.29,138.38
WTIUSD,20080715,202000,138.40,138.43,138.17,138.40
WTIUSD,20080715,202100,138.38,138.88,138.33,138.78
WTIUSD,20080715,202200,138.80,138.97,138.79,138.87
WTIUSD,20080715,202300,138.88,138.93,138.82,138.89
WTIUSD,20080715,202400,138.89,138.90,138.39,138.44
WTIUSD,20080715,202500,138.42,138.75,138.42,138.42
WTIUSD,20080715,202600,138.42,138.67,138.38,138.38
WTIUSD,20080715,202700,138.37,138.60,138.10,138.52
WTIUSD,20080715,202800,138.53,138.89,138.49,138.69
WTIUSD,20080715,202900,138.69,138.78,138.61,138.70
WTIUSD,20080715,203000,138.70,138.85,138.67,138.74
WTIUSD,20080715,203100,138.72,138.80,138.59,138.66
WTIUSD,20080715,203200,138.67,138.70,138.60,138.67
WTIUSD,20080715,203300,138.65,138.66,138.46,138.46
WTIUSD,20080715,203400,138.47,138.48,138.41,138.42
WTIUSD,20080715,203500,138.44,138.64,138.44,138.64
WTIUSD,20080715,203600,138.60,138.62,138.53,138.58
WTIUSD,20080715,203700,138.57,138.67,138.56,138.66
WTIUSD,20080715,203800,138.64,138.65,138.59,138.65
WTIUSD,20080715,203900,138.64,138.72,138.62,138.69
WTIUSD,20080715,204000,138.69,138.70,138.63,138.63
WTIUSD,20080715,204100,138.67,138.67,138.52,138.56
WTIUSD,20080715,204200,138.59,138.59,138.52,138.52
WTIUSD,20080715,204300,138.55,138.63,138.55,138.55
WTIUSD,20080715,204400,138.55,138.56,138.53,138.54
WTIUSD,20080715,204500,138.56,138.60,138.55,138.57
WTIUSD,20080715,204600,138.55,138.56,138.55,138.56
WTIUSD,20080715,204700,138.57,138.58,138.57,138.58
WTIUSD,20080715,204800,138.57,138.60,138.50,138.51
WTIUSD,20080715,204900,138.52,138.57,138.52,138.55
WTIUSD,20080715,205000,138.54,138.54,138.50,138.50
WTIUSD,20080715,205100,138.49,138.51,138.43,138.43
WTIUSD,20080715,205200,138.42,138.45,138.41,138.42
WTIUSD,20080715,205300,138.43,138.43,138.40,138.41
WTIUSD,20080715,205400,138.41,138.43,138.40,138.41
WTIUSD,20080715,205500,138.39,138.51,138.38,138.51
WTIUSD,20080715,205600,138.49,138.56,138.48,138.56
WTIUSD,20080715,205700,138.56,138.59,138.55,138.59
WTIUSD,20080715,205800,138.57,138.60,138.57,138.59
WTIUSD,20080715,205900,138.60,138.62,138.59,138.62
WTIUSD,20080715,210000,138.62,138.68,138.62,138.67
WTIUSD,20080715,210100,138.68,138.75,138.67,138.70
WTIUSD,20080715,210200,138.69,138.69,138.63,138.63
WTIUSD,20080715,210300,138.59,138.63,138.56,138.56
WTIUSD,20080715,210400,138.57,138.61,138.57,138.57
WTIUSD,20080715,210500,138.63,138.65,138.62,138.65
WTIUSD,20080715,210600,138.61,138.64,138.58,138.58
WTIUSD,20080715,210700,138.57,138.63,138.57,138.62
WTIUSD,20080715,210800,138.59,138.63,138.59,138.63
WTIUSD,20080715,210900,138.59,138.64,138.59,138.59
WTIUSD,20080715,211000,138.62,138.64,138.60,138.64
WTIUSD,20080715,211100,138.64,138.65,138.62,138.64
WTIUSD,20080715,211200,138.62,138.64,138.56,138.59
WTIUSD,20080715,211300,138.59,138.64,138.55,138.56
WTIUSD,20080715,211400,138.58,138.61,138.57,138.61
WTIUSD,20080715,211500,138.57,138.58,138.55,138.57
WTIUSD,20080715,211600,138.57,138.57,138.53,138.53
WTIUSD,20080715,211700,138.53,138.55,138.53,138.55
WTIUSD,20080715,211800,138.52,138.56,138.51,138.56
WTIUSD,20080715,211900,138.54,138.58,138.54,138.58
WTIUSD,20080715,212000,138.56,138.56,138.52,138.52
WTIUSD,20080715,212100,138.54,138.55,138.52,138.55
WTIUSD,20080715,212200,138.52,138.55,138.50,138.54
WTIUSD,20080715,212300,138.55,138.60,138.53,138.59
WTIUSD,20080715,212400,138.60,138.60,138.59,138.59
WTIUSD,20080715,212500,138.61,138.62,138.58,138.58
WTIUSD,20080715,212600,138.59,138.61,138.51,138.55
WTIUSD,20080715,212700,138.52,138.57,138.52,138.57
WTIUSD,20080715,212800,138.58,138.60,138.58,138.60
WTIUSD,20080715,212900,138.55,138.55,138.53,138.54
WTIUSD,20080715,213000,138.52,138.55,138.52,138.53
WTIUSD,20080715,213100,138.55,138.57,138.52,138.55
WTIUSD,20080715,213200,138.56,138.56,138.53,138.55
WTIUSD,20080715,213300,138.55,138.57,138.53,138.56
WTIUSD,20080715,213500,138.53,138.59,138.53,138.57
WTIUSD,20080715,213700,138.57,138.60,138.56,138.60
WTIUSD,20080715,213800,138.57,138.58,138.56,138.58
WTIUSD,20080715,213900,138.58,138.59,138.56,138.58
WTIUSD,20080715,214000,138.56,138.56,138.51,138.51
WTIUSD,20080715,214100,138.52,138.54,138.51,138.52
WTIUSD,20080715,214200,138.54,138.54,138.53,138.53
WTIUSD,20080715,214300,138.52,138.56,138.49,138.55
WTIUSD,20080715,214400,138.54,138.59,138.53,138.59
WTIUSD,20080715,214500,138.57,138.61,138.57,138.60
WTIUSD,20080715,214600,138.58,138.60,138.58,138.60
WTIUSD,20080715,214700,138.59,138.62,138.58,138.58
WTIUSD,20080715,214800,138.60,138.60,138.57,138.60
WTIUSD,20080715,214900,138.62,138.62,138.58,138.59
WTIUSD,20080715,215000,138.58,138.61,138.58,138.61
WTIUSD,20080715,215100,138.60,138.60,138.59,138.59
WTIUSD,20080715,215200,138.59,138.61,138.57,138.59
WTIUSD,20080715,215300,138.58,138.60,138.58,138.58
WTIUSD,20080715,215400,138.58,138.59,138.56,138.56
WTIUSD,20080715,215600,138.55,138.59,138.54,138.57
WTIUSD,20080715,215700,138.57,138.61,138.57,138.60
WTIUSD,20080715,215800,138.61,138.61,138.58,138.59
WTIUSD,20080715,215900,138.58,138.59,138.55,138.57
WTIUSD,20080715,220000,138.58,138.59,138.55,138.57
WTIUSD,20080715,220100,138.58,138.63,138.54,138.57
WTIUSD,20080715,220200,138.55,138.57,138.53,138.54
WTIUSD,20080715,220300,138.55,138.57,138.55,138.55
WTIUSD,20080715,220400,138.55,138.56,138.54,138.54
WTIUSD,20080715,220500,138.56,138.59,138.56,138.57
WTIUSD,20080715,220700,138.58,138.59,138.54,138.56
WTIUSD,20080715,220800,138.59,138.59,138.57,138.59
WTIUSD,20080715,220900,138.56,138.59,138.55,138.58
WTIUSD,20080715,221000,138.58,138.61,138.58,138.59
WTIUSD,20080715,221100,138.58,138.62,138.58,138.62
WTIUSD,20080715,221200,138.61,138.61,138.57,138.57
WTIUSD,20080715,221300,138.62,138.70,138.57,138.68
WTIUSD,20080715,221400,138.67,138.67,138.65,138.67
WTIUSD,20080715,221500,138.67,138.74,138.67,138.74
WTIUSD,20080715,221600,138.72,138.74,138.70,138.73
WTIUSD,20080715,221700,138.72,138.73,138.72,138.73
WTIUSD,20080715,221800,138.71,138.72,138.62,138.62
WTIUSD,20080715,221900,138.67,138.68,138.67,138.68
WTIUSD,20080715,222000,138.63,138.66,138.62,138.64
WTIUSD,20080715,222200,138.65,138.66,138.65,138.66
WTIUSD,20080715,222300,138.65,138.68,138.65,138.67
WTIUSD,20080715,222400,138.68,138.69,138.68,138.69
WTIUSD,20080715,222500,138.67,138.68,138.67,138.68
WTIUSD,20080715,222600,138.68,138.69,138.67,138.67
WTIUSD,20080715,222700,138.69,138.69,138.69,138.69
WTIUSD,20080715,222800,138.68,138.70,138.66,138.68
WTIUSD,20080715,222900,138.68,138.71,138.63,138.70
WTIUSD,20080715,223000,138.68,138.72,138.68,138.69
WTIUSD,20080715,223100,138.72,138.72,138.70,138.70
WTIUSD,20080715,223200,138.71,138.73,138.71,138.71
WTIUSD,20080715,223300,138.70,138.73,138.69,138.73
WTIUSD,20080715,223400,138.71,138.71,138.62,138.63
WTIUSD,20080715,223500,138.65,138.67,138.64,138.66
WTIUSD,20080715,223600,138.67,138.69,138.67,138.68
WTIUSD,20080715,223700,138.70,138.70,138.69,138.70
WTIUSD,20080715,223800,138.71,138.71,138.66,138.67
WTIUSD,20080715,223900,138.71,138.72,138.71,138.72
WTIUSD,20080715,224000,138.70,138.72,138.70,138.70
WTIUSD,20080715,224100,138.71,138.71,138.71,138.71
WTIUSD,20080715,224200,138.68,138.69,138.68,138.68
WTIUSD,20080715,224300,138.69,138.71,138.69,138.71
WTIUSD,20080715,224400,138.70,138.75,138.69,138.75
WTIUSD,20080715,224500,138.73,138.79,138.73,138.75
WTIUSD,20080715,224600,138.76,138.77,138.76,138.77
WTIUSD,20080715,224800,138.77,138.77,138.77,138.77
WTIUSD,20080715,224900,138.75,138.76,138.75,138.76
WTIUSD,20080715,225000,138.77,138.77,138.76,138.77
WTIUSD,20080715,225100,138.76,138.78,138.76,138.78
WTIUSD,20080715,225200,138.76,138.78,138.74,138.78
WTIUSD,20080715,225300,138.79,138.79,138.79,138.79
WTIUSD,20080715,225400,138.78,138.84,138.78,138.82
WTIUSD,20080715,225500,138.84,138.84,138.79,138.83
WTIUSD,20080715,225700,138.82,138.87,138.82,138.87
WTIUSD,20080715,225800,138.79,138.81,138.79,138.79
WTIUSD,20080715,225900,138.81,138.82,138.80,138.82
WTIUSD,20080715,230000,138.87,138.89,138.86,138.86
WTIUSD,20080715,230100,138.86,138.89,138.84,138.89
WTIUSD,20080715,230200,138.84,138.84,138.81,138.83
WTIUSD,20080715,230300,138.82,138.82,138.75,138.75
WTIUSD,20080715,230400,138.79,138.79,138.77,138.78
WTIUSD,20080715,230500,138.80,138.81,138.74,138.75
WTIUSD,20080715,230600,138.76,138.76,138.75,138.75
WTIUSD,20080715,230700,138.77,138.77,138.76,138.76
WTIUSD,20080715,230800,138.79,138.85,138.78,138.85
WTIUSD,20080715,230900,138.84,138.86,138.84,138.85
WTIUSD,20080715,231000,138.86,138.87,138.85,138.85
WTIUSD,20080715,231100,138.85,138.88,138.83,138.88
WTIUSD,20080715,231200,138.85,138.85,138.80,138.80
WTIUSD,20080715,231300,138.82,138.85,138.81,138.83
WTIUSD,20080715,231400,138.85,138.85,138.84,138.85
DJIUSD,20080715,000100,11034,11035,11033,11033
DJIUSD,20080715,000200,11034,11034,11032,11034
DJIUSD,20080715,000300,11033,11038,11032,11032
DJIUSD,20080715,000400,11033,11036,11033,11035
DJIUSD,20080715,000500,11032,11033,11032,11033
DJIUSD,20080715,001100,11033,11033,11032,11033
DJIUSD,20080715,001400,11035,11036,11035,11036
DJIUSD,20080715,001600,11034,11036,11034,11036
DJIUSD,20080715,001800,11036,11036,11035,11035
DJIUSD,20080715,001900,11034,11035,11034,11034
DJIUSD,20080715,002000,11035,11036,11035,11036
DJIUSD,20080715,002300,11034,11036,11033,11033
DJIUSD,20080715,002600,11033,11036,11033,11036
DJIUSD,20080715,002700,11033,11034,11032,11032
DJIUSD,20080715,003000,11033,11033,11031,11031
DJIUSD,20080715,003200,11034,11034,11033,11034
DJIUSD,20080715,003600,11032,11033,11032,11033
DJIUSD,20080715,003800,11033,11033,11032,11032
DJIUSD,20080715,004100,11033,11034,11033,11034
DJIUSD,20080715,004400,11037,11037,11037,11037
DJIUSD,20080715,004600,11036,11036,11033,11033
DJIUSD,20080715,004700,11033,11033,11032,11033
DJIUSD,20080715,004900,11031,11031,11031,11031
DJIUSD,20080715,005700,11026,11032,11026,11032
DJIUSD,20080715,005800,11030,11030,11030,11030
DJIUSD,20080715,010500,11032,11032,11021,11026
DJIUSD,20080715,010600,11023,11025,11023,11025
DJIUSD,20080715,010700,11025,11025,11024,11025
DJIUSD,20080715,010900,11027,11027,11026,11027
DJIUSD,20080715,011100,11026,11026,11024,11024
DJIUSD,20080715,011500,11024,11024,11023,11023
DJIUSD,20080715,011600,11023,11023,11022,11022
DJIUSD,20080715,011700,11025,11026,11025,11026
DJIUSD,20080715,011800,11021,11022,11020,11022
DJIUSD,20080715,011900,11020,11022,11020,11022
DJIUSD,20080715,012000,11022,11025,11022,11025
DJIUSD,20080715,012100,11024,11024,11023,11023
DJIUSD,20080715,012200,11026,11026,11023,11023
DJIUSD,20080715,012300,11024,11025,11024,11025
DJIUSD,20080715,012600,11024,11026,11024,11026
DJIUSD,20080715,012800,11025,11025,11024,11025
DJIUSD,20080715,012900,11026,11028,11026,11028
DJIUSD,20080715,013000,11029,11029,11028,11028
DJIUSD,20080715,013100,11026,11033,11026,11033
DJIUSD,20080715,013200,11029,11031,11028,11031
DJIUSD,20080715,013600,11030,11030,11030,11030
DJIUSD,20080715,013700,11030,11032,11030,11030
DJIUSD,20080715,013800,11030,11030,11029,11029
DJIUSD,20080715,013900,11031,11032,11031,11032
DJIUSD,20080715,014000,11033,11033,11032,11032
DJIUSD,20080715,014100,11032,11032,11031,11031
DJIUSD,20080715,014300,11031,11035,11031,11034
DJIUSD,20080715,014800,11034,11036,11034,11036
DJIUSD,20080715,015400,11034,11036,11034,11036
DJIUSD,20080715,015800,11032,11032,11031,11032
DJIUSD,20080715,020000,11031,11033,11031,11033
DJIUSD,20080715,020200,11032,11035,11030,11035
DJIUSD,20080715,020400,11033,11033,11031,11031
DJIUSD,20080715,020600,11031,11031,11031,11031
DJIUSD,20080715,020800,11032,11032,11031,11031
DJIUSD,20080715,020900,11031,11031,11029,11029
DJIUSD,20080715,021400,11028,11030,11028,11030
DJIUSD,20080715,021500,11028,11028,11027,11028
DJIUSD,20080715,021600,11028,11029,11028,11028
DJIUSD,20080715,021700,11028,11028,11027,11027
DJIUSD,20080715,021900,11027,11028,11026,11026
DJIUSD,20080715,022000,11027,11029,11027,11028
DJIUSD,20080715,022100,11029,11029,11027,11028
DJIUSD,20080715,022200,11027,11028,11027,11028
DJIUSD,20080715,022400,11030,11030,11029,11029
DJIUSD,20080715,022500,11028,11028,11027,11028
DJIUSD,20080715,022600,11028,11029,11027,11029
DJIUSD,20080715,022700,11028,11029,11028,11029
DJIUSD,20080715,022800,11029,11029,11029,11029
DJIUSD,20080715,023200,11028,11028,11027,11028
DJIUSD,20080715,023600,11026,11028,11025,11028
DJIUSD,20080715,023800,11026,11027,11026,11026
DJIUSD,20080715,024000,11029,11029,11028,11028
DJIUSD,20080715,024100,11025,11027,11025,11026
DJIUSD,20080715,024200,11028,11028,11021,11022
DJIUSD,20080715,024300,11023,11024,11023,11023
DJIUSD,20080715,024500,11021,11021,11021,11021
DJIUSD,20080715,024600,11022,11023,11022,11023
DJIUSD,20080715,024800,11022,11024,11022,11023
DJIUSD,20080715,024900,11023,11027,11023,11027
DJIUSD,20080715,025000,11029,11030,11029,11030
DJIUSD,20080715,025200,11026,11027,11026,11026
DJIUSD,20080715,025300,11027,11027,11026,11026
DJIUSD,20080715,025400,11026,11028,11026,11028
DJIUSD,20080715,025500,11027,11030,11027,11028
DJIUSD,20080715,025800,11026,11029,11026,11026
DJIUSD,20080715,025900,11028,11028,11027,11027
DJIUSD,20080715,030000,11025,11025,11024,11025
DJIUSD,20080715,030100,11023,11027,11023,11027
DJIUSD,20080715,030300,11024,11024,11020,11020
DJIUSD,20080715,030400,11020,11023,11020,11021
DJIUSD,20080715,030500,11023,11024,11022,11023
DJIUSD,20080715,030800,11025,11025,11023,11023
DJIUSD,20080715,031000,11023,11024,11023,11023
DJIUSD,20080715,031100,11028,11028,11026,11028
DJIUSD,20080715,031300,11025,11028,11025,11028
DJIUSD,20080715,031500,11024,11025,11024,11025
DJIUSD,20080715,031600,11025,11025,11024,11024
DJIUSD,20080715,031700,11025,11025,11025,11025
DJIUSD,20080715,032000,11025,11026,11025,11025
DJIUSD,20080715,032100,11027,11027,11025,11025
DJIUSD,20080715,032200,11023,11024,11023,11023
DJIUSD,20080715,032400,11023,11024,11021,11023
DJIUSD,20080715,032500,11022,11023,11022,11023
DJIUSD,20080715,032600,11022,11022,11020,11020
DJIUSD,20080715,032700,11024,11025,11024,11025
DJIUSD,20080715,032800,11024,11025,11024,11024
DJIUSD,20080715,033200,11025,11026,11024,11026
DJIUSD,20080715,033400,11022,11022,11019,11019
DJIUSD,20080715,033500,11022,11022,11018,11018
DJIUSD,20080715,033600,11017,11018,11017,11018
DJIUSD,20080715,033800,11021,11021,11019,11020
DJIUSD,20080715,033900,11021,11021,11021,11021
DJIUSD,20080715,034000,11022,11022,11020,11020
DJIUSD,20080715,034500,11021,11021,11020,11020
DJIUSD,20080715,034600,11021,11021,11019,11019
DJIUSD,20080715,034700,11019,11019,11019,11019
DJIUSD,20080715,034800,11021,11021,11019,11019
DJIUSD,20080715,035100,11019,11020,11019,11020
DJIUSD,20080715,035200,11020,11020,11019,11019
DJIUSD,20080715,035300,11020,11024,11020,11023
DJIUSD,20080715,035600,11024,11025,11023,11023
DJIUSD,20080715,035700,11022,11022,11022,11022
DJIUSD,20080715,035800,11023,11023,11022,11022
DJIUSD,20080715,035900,11024,11024,11023,11023
DJIUSD,20080715,040200,11024,11024,11022,11023
DJIUSD,20080715,040400,11023,11024,11023,11023
DJIUSD,20080715,040500,11023,11023,11022,11022
DJIUSD,20080715,040600,11023,11024,11022,11023
DJIUSD,20080715,040900,11025,11027,11024,11027
DJIUSD,20080715,041000,11025,11025,11022,11022
DJIUSD,20080715,041100,11023,11023,11020,11020
DJIUSD,20080715,041200,11019,11019,11018,11018
DJIUSD,20080715,041300,11019,11021,11019,11020
DJIUSD,20080715,041400,11021,11021,11019,11019
DJIUSD,20080715,041500,11020,11022,11020,11022
DJIUSD,20080715,041600,11018,11019,11018,11019
DJIUSD,20080715,042200,11020,11022,11020,11020
DJIUSD,20080715,042300,11023,11023,11021,11023
DJIUSD,20080715,042400,11024,11024,11023,11023
DJIUSD,20080715,042600,11026,11026,11025,11025
DJIUSD,20080715,042700,11026,11027,11025,11025
DJIUSD,20080715,042900,11024,11024,11022,11023
DJIUSD,20080715,043100,11021,11021,11020,11020
DJIUSD,20080715,043200,11021,11022,11021,11022
DJIUSD,20080715,043300,11020,11020,11017,11017
DJIUSD,20080715,043400,11018,11018,11018,11018
DJIUSD,20080715,043500,11017,11018,11017,11018
DJIUSD,20080715,043600,11020,11020,11018,11018
DJIUSD,20080715,043700,11022,11022,11017,11017
DJIUSD,20080715,043800,11020,11020,11019,11019
DJIUSD,20080715,043900,11018,11018,11012,11013
DJIUSD,20080715,044000,11019,11022,11018,11022
DJIUSD,20080715,044100,11020,11023,11019,11022
DJIUSD,20080715,044200,11024,11024,11015,11015
DJIUSD,20080715,044300,11020,11020,11019,11019
DJIUSD,20080715,044400,11022,11022,11015,11015
DJIUSD,20080715,044600,11015,11015,11012,11014
DJIUSD,20080715,044700,11010,11016,11009,11009
DJIUSD,20080715,044800,11010,11011,11009,11011
DJIUSD,20080715,044900,11009,11010,11009,11010
DJIUSD,20080715,045000,11008,11009,11005,11005
DJIUSD,20080715,045100,11006,11009,10981,10994
DJIUSD,20080715,045200,10994,10994,10984,10985
DJIUSD,20080715,045300,10983,10984,10959,10966
DJIUSD,20080715,045400,10966,10979,10966,10978
DJIUSD,20080715,045500,10978,10985,10972,10982
DJIUSD,20080715,045600,10982,10984,10982,10984
DJIUSD,20080715,045700,10983,10983,10981,10982
DJIUSD,20080715,045800,10981,10981,10980,10981
DJIUSD,20080715,045900,10979,10979,10974,10975
DJIUSD,20080715,050000,10979,10981,10972,10972
DJIUSD,20080715,050100,10973,10973,10969,10972
DJIUSD,20080715,050200,10973,10975,10973,10975
DJIUSD,20080715,050300,10972,10973,10971,10971
DJIUSD,20080715,050400,10974,10979,10973,10978
DJIUSD,20080715,050500,10979,10979,10976,10976
DJIUSD,20080715,050600,10974,10975,10974,10974
DJIUSD,20080715,050700,10976,10977,10974,10976
DJIUSD,20080715,050800,10976,10978,10974,10978
DJIUSD,20080715,050900,10977,10980,10977,10980
DJIUSD,20080715,051000,10975,10977,10972,10973
DJIUSD,20080715,051100,10972,10978,10972,10978
DJIUSD,20080715,051200,10979,10980,10970,10970
DJIUSD,20080715,051300,10971,10971,10968,10969
DJIUSD,20080715,051400,10971,10972,10970,10972
DJIUSD,20080715,051500,10974,10978,10972,10974
DJIUSD,20080715,051600,10974,10980,10973,10980
DJIUSD,20080715,051700,10978,10982,10978,10979
DJIUSD,20080715,051800,10979,10979,10977,10977
DJIUSD,20080715,051900,10976,10978,10976,10977
DJIUSD,20080715,052000,10977,10977,10973,10974
DJIUSD,20080715,052100,10973,10977,10972,10977
DJIUSD,20080715,052200,10977,10978,10977,10978
DJIUSD,20080715,052300,10977,10980,10977,10980
DJIUSD,20080715,052400,10982,10983,10982,10982
DJIUSD,20080715,052500,10985,10995,10982,10993
DJIUSD,20080715,052600,10993,10994,10993,10993
DJIUSD,20080715,052700,10992,10994,10992,10994
DJIUSD,20080715,052800,10991,10994,10991,10992
DJIUSD,20080715,052900,10993,10993,10993,10993
DJIUSD,20080715,053000,10993,10994,10993,10994
DJIUSD,20080715,053100,10992,10992,10989,10989
DJIUSD,20080715,053200,10989,10990,10988,10990
DJIUSD,20080715,053300,10987,10989,10987,10989
DJIUSD,20080715,053400,10989,10989,10989,10989
DJIUSD,20080715,053500,10983,10983,10983,10983
DJIUSD,20080715,053600,10982,10986,10982,10986
DJIUSD,20080715,053800,10986,10986,10984,10984
DJIUSD,20080715,053900,10983,10984,10982,10982
DJIUSD,20080715,054500,10985,10986,10984,10986
DJIUSD,20080715,054600,10986,10986,10986,10986
DJIUSD,20080715,054700,10988,10988,10984,10988
DJIUSD,20080715,054800,10988,10988,10987,10988
DJIUSD,20080715,055000,10988,10988,10985,10985
DJIUSD,20080715,055200,10984,10986,10984,10985
DJIUSD,20080715,055300,10985,10987,10985,10987
DJIUSD,20080715,055700,10986,10986,10984,10984
DJIUSD,20080715,055900,10986,10988,10986,10988
DJIUSD,20080715,060000,10987,10987,10986,10986
DJIUSD,20080715,060100,10988,10988,10988,10988
DJIUSD,20080715,060200,10988,10992,10988,10992
DJIUSD,20080715,060300,10990,10990,10989,10989
DJIUSD,20080715,060500,10990,10990,10985,10986
DJIUSD,20080715,060600,10984,10984,10982,10983
DJIUSD,20080715,060700,10978,10979,10978,10979
DJIUSD,20080715,060800,10979,10980,10979,10979
DJIUSD,20080715,060900,10980,10980,10979,10979
DJIUSD,20080715,061100,10979,10983,10978,10983
DJIUSD,20080715,061200,10982,10983,10982,10983
DJIUSD,20080715,061300,10985,10985,10984,10984
DJIUSD,20080715,061400,10984,10987,10979,10981
DJIUSD,20080715,061500,10984,10988,10983,10986
DJIUSD,20080715,061600,10986,10987,10986,10987
DJIUSD,20080715,061700,10987,10987,10986,10986
DJIUSD,20080715,061800,10984,10984,10984,10984
DJIUSD,20080715,062100,10982,10985,10982,10985
DJIUSD,20080715,062200,10985,10986,10985,10986
DJIUSD,20080715,062300,10985,10988,10983,10988
DJIUSD,20080715,062400,10989,10989,10987,10989
DJIUSD,20080715,062700,10987,10987,10984,10984
DJIUSD,20080715,062800,10982,10982,10979,10979
DJIUSD,20080715,062900,10987,10987,10986,10987
DJIUSD,20080715,063000,10987,10988,10986,10988
DJIUSD,20080715,063100,10986,10988,10983,10985
DJIUSD,20080715,063200,10989,10989,10982,10982
DJIUSD,20080715,063300,10985,10985,10982,10983
DJIUSD,20080715,063400,10986,10986,10986,10986
DJIUSD,20080715,063500,10982,10984,10982,10984
DJIUSD,20080715,063700,10984,10984,10983,10983
DJIUSD,20080715,063800,10982,10984,10981,10984
DJIUSD,20080715,063900,10984,10984,10981,10982
DJIUSD,20080715,064000,10983,10983,10982,10982
DJIUSD,20080715,064500,10983,10983,10983,10983
DJIUSD,20080715,064600,10984,10984,10979,10979
DJIUSD,20080715,064900,10979,10979,10978,10978
DJIUSD,20080715,065000,10978,10978,10972,10972
DJIUSD,20080715,065100,10975,10975,10971,10971
DJIUSD,20080715,065600,10974,10975,10972,10973
DJIUSD,20080715,065700,10971,10977,10971,10974
DJIUSD,20080715,065800,10973,10975,10968,10968
DJIUSD,20080715,065900,10972,10974,10971,10972
DJIUSD,20080715,070200,10974,10974,10973,10973
DJIUSD,20080715,070300,10973,10973,10973,10973
DJIUSD,20080715,070400,10971,10974,10971,10973
DJIUSD,20080715,070500,10973,10974,10972,10972
DJIUSD,20080715,070700,10974,10978,10974,10978
DJIUSD,20080715,070800,10974,10974,10972,10974
DJIUSD,20080715,070900,10975,10975,10974,10974
DJIUSD,20080715,071000,10971,10977,10971,10977
DJIUSD,20080715,071100,10975,10977,10975,10976
DJIUSD,20080715,071400,10974,10974,10973,10973
DJIUSD,20080715,071500,10973,10974,10972,10972
DJIUSD,20080715,071600,10973,10974,10969,10970
DJIUSD,20080715,071700,10967,10969,10967,10968
DJIUSD,20080715,071800,10966,10967,10965,10965
DJIUSD,20080715,071900,10965,10970,10964,10964
DJIUSD,20080715,072100,10969,10970,10969,10969
DJIUSD,20080715,072200,10972,10972,10972,10972
DJIUSD,20080715,072300,10968,10971,10968,10971
DJIUSD,20080715,072400,10971,10971,10971,10971
DJIUSD,20080715,072500,10969,10969,10966,10967
DJIUSD,20080715,072700,10971,10971,10969,10969
DJIUSD,20080715,072800,10966,10969,10966,10969
DJIUSD,20080715,072900,10969,10972,10966,10966
DJIUSD,20080715,073000,10970,10970,10968,10968
DJIUSD,20080715,073100,10967,10974,10967,10974
DJIUSD,20080715,073200,10974,10974,10971,10971
DJIUSD,20080715,073300,10972,10973,10972,10973
DJIUSD,20080715,073400,10971,10976,10971,10975
DJIUSD,20080715,073500,10973,10975,10973,10975
DJIUSD,20080715,073600,10976,10977,10976,10976
DJIUSD,20080715,073700,10976,10977,10973,10973
DJIUSD,20080715,073800,10975,10976,10975,10976
DJIUSD,20080715,073900,10971,10971,10970,10970
DJIUSD,20080715,074100,10971,10972,10971,10971
DJIUSD,20080715,074200,10973,10974,10972,10974
DJIUSD,20080715,074500,10972,10972,10971,10972
DJIUSD,20080715,074600,10974,10974,10972,10973
DJIUSD,20080715,074700,10974,10974,10973,10973
DJIUSD,20080715,074800,10971,10972,10969,10969
DJIUSD,20080715,074900,10974,10974,10974,10974
DJIUSD,20080715,075000,10974,10975,10974,10974
DJIUSD,20080715,075100,10970,10972,10970,10972
DJIUSD,20080715,075200,10971,10971,10969,10969
DJIUSD,20080715,075400,10971,10971,10970,10971
DJIUSD,20080715,075500,10972,10972,10971,10971
DJIUSD,20080715,075600,10975,10975,10974,10974
DJIUSD,20080715,075700,10972,10972,10972,10972
DJIUSD,20080715,075800,10976,10976,10974,10975
DJIUSD,20080715,075900,10976,10984,10976,10982
DJIUSD,20080715,080000,10975,10977,10972,10972
DJIUSD,20080715,080100,10972,10975,10970,10975
DJIUSD,20080715,080200,10974,10978,10974,10978
DJIUSD,20080715,080300,10979,10984,10974,10981
DJIUSD,20080715,080400,10979,10988,10976,10976
DJIUSD,20080715,080500,10979,10981,10978,10981
DJIUSD,20080715,080700,10983,10983,10982,10982
DJIUSD,20080715,080800,10980,10981,10980,10980
DJIUSD,20080715,081000,10979,10980,10979,10979
DJIUSD,20080715,081100,10978,10980,10978,10980
DJIUSD,20080715,081300,10977,10978,10974,10974
DJIUSD,20080715,081400,10975,10976,10975,10976
DJIUSD,20080715,081500,10977,10978,10977,10977
DJIUSD,20080715,081600,10978,10979,10978,10979
DJIUSD,20080715,081700,10973,10974,10973,10974
DJIUSD,20080715,082000,10976,10977,10976,10976
DJIUSD,20080715,082100,10976,10976,10974,10975
DJIUSD,20080715,082300,10982,10983,10982,10983
DJIUSD,20080715,082400,10983,10983,10976,10976
DJIUSD,20080715,082500,10978,10978,10976,10977
DJIUSD,20080715,082600,10980,10985,10980,10983
DJIUSD,20080715,082800,10984,10984,10984,10984
DJIUSD,20080715,082900,10984,10984,10983,10984
DJIUSD,20080715,083000,10988,10988,10987,10988
DJIUSD,20080715,083100,10988,10988,10987,10987
DJIUSD,20080715,083200,10990,10992,10990,10992
DJIUSD,20080715,083300,10991,10994,10991,10994
DJIUSD,20080715,083500,10992,10994,10992,10993
DJIUSD,20080715,083600,10993,10993,10992,10992
DJIUSD,20080715,083700,10992,10993,10990,10991
DJIUSD,20080715,083800,10991,10992,10989,10989
DJIUSD,20080715,083900,10986,10986,10986,10986
DJIUSD,20080715,084000,10988,10988,10983,10984
DJIUSD,20080715,084100,10984,10984,10978,10978
DJIUSD,20080715,084200,10976,10979,10976,10978
DJIUSD,20080715,084300,10976,10977,10976,10976
DJIUSD,20080715,084400,10974,10976,10973,10976
DJIUSD,20080715,084500,10978,10978,10977,10978
DJIUSD,20080715,084600,10983,10983,10975,10978
DJIUSD,20080715,084700,10978,10979,10977,10977
DJIUSD,20080715,084800,10978,10979,10977,10979
DJIUSD,20080715,084900,10983,10983,10975,10977
DJIUSD,20080715,085000,10977,10979,10968,10968
DJIUSD,20080715,085100,10970,10971,10969,10970
DJIUSD,20080715,085300,10973,10977,10973,10976
DJIUSD,20080715,085400,10976,10979,10976,10979
DJIUSD,20080715,085500,10980,10982,10977,10981
DJIUSD,20080715,085600,10983,10983,10981,10983
DJIUSD,20080715,085700,10983,10983,10982,10982
DJIUSD,20080715,085800,10980,10980,10980,10980
DJIUSD,20080715,085900,10981,10981,10980,10980
DJIUSD,20080715,090000,10984,10995,10983,10993
DJIUSD,20080715,090100,10995,10997,10992,10992
DJIUSD,20080715,090200,10991,10993,10987,10989
DJIUSD,20080715,090300,10985,10988,10985,10988
DJIUSD,20080715,090400,10986,10988,10981,10983
DJIUSD,20080715,090500,10982,10982,10969,10975
DJIUSD,20080715,090600,10976,10976,10970,10970
DJIUSD,20080715,090700,10971,10971,10960,10962
DJIUSD,20080715,090800,10961,10966,10961,10966
DJIUSD,20080715,090900,10968,10972,10966,10972
DJIUSD,20080715,091000,10968,10969,10962,10967
DJIUSD,20080715,091100,10966,10972,10962,10972
DJIUSD,20080715,091200,10968,10968,10959,10959
DJIUSD,20080715,091300,10959,10963,10959,10962
DJIUSD,20080715,091400,10957,10967,10957,10963
DJIUSD,20080715,091500,10958,10961,10957,10959
DJIUSD,20080715,091600,10958,10960,10956,10959
DJIUSD,20080715,091700,10959,10966,10957,10965
DJIUSD,20080715,091800,10961,10969,10961,10969
DJIUSD,20080715,091900,10971,10976,10971,10973
DJIUSD,20080715,092000,10968,10971,10968,10969
DJIUSD,20080715,092100,10967,10970,10967,10969
DJIUSD,20080715,092200,10970,10971,10969,10969
DJIUSD,20080715,092300,10968,10968,10966,10966
DJIUSD,20080715,092400,10965,10966,10958,10959
DJIUSD,20080715,092500,10958,10961,10949,10954
DJIUSD,20080715,092600,10954,10960,10950,10958
DJIUSD,20080715,092700,10958,10958,10954,10957
DJIUSD,20080715,092800,10956,10956,10953,10953
DJIUSD,20080715,092900,10955,10957,10955,10957
DJIUSD,20080715,093000,10957,10959,10954,10956
DJIUSD,20080715,093100,10958,10965,10957,10957
DJIUSD,20080715,093200,10958,10968,10958,10968
DJIUSD,20080715,093300,10969,10969,10969,10969
DJIUSD,20080715,093400,10972,10972,10969,10969
DJIUSD,20080715,093500,10970,10971,10966,10969
DJIUSD,20080715,093600,10969,10969,10964,10966
DJIUSD,20080715,093700,10965,10967,10958,10963
DJIUSD,20080715,093800,10964,10964,10961,10961
DJIUSD,20080715,093900,10965,10967,10964,10967
DJIUSD,20080715,094000,10964,10964,10962,10964
DJIUSD,20080715,094100,10965,10965,10962,10962
DJIUSD,20080715,094200,10965,10969,10963,10964
DJIUSD,20080715,094300,10965,10966,10965,10965
DJIUSD,20080715,094400,10965,10966,10962,10966
DJIUSD,20080715,094500,10966,10968,10964,10968
DJIUSD,20080715,094600,10967,10968,10965,10965
DJIUSD,20080715,094700,10972,10974,10972,10974
DJIUSD,20080715,094800,10971,10971,10971,10971
DJIUSD,20080715,094900,10972,10973,10972,10972
DJIUSD,20080715,095000,10972,10973,10968,10968
DJIUSD,20080715,095100,10965,10966,10962,10962
DJIUSD,20080715,095200,10963,10964,10962,10964
DJIUSD,20080715,095300,10962,10964,10961,10961
DJIUSD,20080715,095400,10962,10963,10959,10959
DJIUSD,20080715,095500,10961,10962,10956,10957
DJIUSD,20080715,095600,10957,10961,10957,10959
DJIUSD,20080715,095700,10958,10958,10955,10955
DJIUSD,20080715,095800,10963,10963,10956,10958
DJIUSD,20080715,095900,10957,10957,10955,10955
DJIUSD,20080715,100000,10956,10963,10956,10962
DJIUSD,20080715,100100,10961,10962,10961,10962
DJIUSD,20080715,100200,10960,10961,10956,10961
DJIUSD,20080715,100300,10964,10965,10963,10964
DJIUSD,20080715,100400,10965,10966,10957,10957
DJIUSD,20080715,100500,10958,10963,10958,10962
DJIUSD,20080715,100600,10961,10962,10961,10962
DJIUSD,20080715,100700,10962,10964,10962,10964
DJIUSD,20080715,100800,10963,10964,10961,10962
DJIUSD,20080715,101000,10963,10963,10962,10962
DJIUSD,20080715,101100,10963,10964,10962,10964
DJIUSD,20080715,101200,10965,10969,10962,10962
DJIUSD,20080715,101300,10962,10962,10960,10962
DJIUSD,20080715,101400,10962,10962,10957,10957
DJIUSD,20080715,101500,10959,10961,10958,10960
DJIUSD,20080715,101600,10960,10961,10959,10961
DJIUSD,20080715,101700,10961,10961,10961,10961
DJIUSD,20080715,101800,10959,10960,10956,10956
DJIUSD,20080715,101900,10959,10959,10957,10957
DJIUSD,20080715,102000,10959,10960,10959,10960
DJIUSD,20080715,102100,10958,10958,10957,10958
DJIUSD,20080715,102200,10955,10955,10953,10955
DJIUSD,20080715,102300,10953,10953,10939,10945
DJIUSD,20080715,102400,10941,10943,10940,10942
DJIUSD,20080715,102500,10943,10943,10927,10940
DJIUSD,20080715,102600,10942,10942,10936,10942
DJIUSD,20080715,102700,10942,10945,10939,10943
DJIUSD,20080715,102800,10942,10944,10939,10944
DJIUSD,20080715,102900,10942,10945,10942,10942
DJIUSD,20080715,103000,10941,10942,10934,10942
DJIUSD,20080715,103100,10943,10943,10937,10942
DJIUSD,20080715,103200,10942,10942,10940,10940
DJIUSD,20080715,103300,10938,10941,10938,10941
DJIUSD,20080715,103400,10943,10945,10943,10944
DJIUSD,20080715,103500,10941,10945,10941,10944
DJIUSD,20080715,103600,10944,10947,10944,10947
DJIUSD,20080715,103700,10946,10951,10946,10951
DJIUSD,20080715,103800,10952,10953,10948,10948
DJIUSD,20080715,103900,10951,10953,10950,10953
DJIUSD,20080715,104000,10947,10947,10947,10947
DJIUSD,20080715,104100,10949,10949,10945,10945
DJIUSD,20080715,104200,10945,10949,10944,10945
DJIUSD,20080715,104300,10945,10945,10944,10944
DJIUSD,20080715,104400,10944,10946,10944,10946
DJIUSD,20080715,104500,10945,10948,10945,10948
DJIUSD,20080715,104600,10949,10952,10948,10951
DJIUSD,20080715,104700,10951,10952,10951,10952
DJIUSD,20080715,104800,10949,10952,10949,10951
DJIUSD,20080715,104900,10951,10955,10951,10954
DJIUSD,20080715,105000,10952,10953,10952,10952
DJIUSD,20080715,105100,10954,10955,10952,10954
DJIUSD,20080715,105200,10955,10955,10954,10955
DJIUSD,20080715,105300,10955,10955,10955,10955
DJIUSD,20080715,105400,10955,10957,10955,10957
DJIUSD,20080715,105500,10959,10964,10957,10964
DJIUSD,20080715,105600,10964,10965,10959,10962
DJIUSD,20080715,105700,10959,10961,10959,10961
DJIUSD,20080715,105800,10960,10962,10960,10962
DJIUSD,20080715,105900,10962,10963,10962,10962
DJIUSD,20080715,110000,10958,10958,10950,10955
DJIUSD,20080715,110100,10954,10955,10954,10955
DJIUSD,20080715,110200,10960,10965,10960,10965
DJIUSD,20080715,110300,10964,10965,10962,10964
DJIUSD,20080715,110400,10964,10966,10959,10960
DJIUSD,20080715,110500,10960,10968,10959,10968
DJIUSD,20080715,110600,10967,10967,10961,10962
DJIUSD,20080715,110700,10961,10965,10960,10965
DJIUSD,20080715,110800,10968,10968,10966,10967
DJIUSD,20080715,110900,10966,10969,10966,10969
DJIUSD,20080715,111000,10967,10968,10967,10968
DJIUSD,20080715,111100,10966,10969,10965,10965
DJIUSD,20080715,111200,10966,10968,10966,10967
DJIUSD,20080715,111300,10970,10970,10960,10960
DJIUSD,20080715,111400,10961,10964,10954,10959
DJIUSD,20080715,111500,10962,10962,10956,10956
DJIUSD,20080715,111600,10958,10960,10958,10959
DJIUSD,20080715,111700,10959,10959,10950,10953
DJIUSD,20080715,111800,10952,10952,10949,10949
DJIUSD,20080715,111900,10951,10952,10950,10950
DJIUSD,20080715,112000,10954,10954,10948,10949
DJIUSD,20080715,112100,10948,10954,10948,10953
DJIUSD,20080715,112200,10954,10955,10950,10950
DJIUSD,20080715,112300,10954,10954,10949,10949
DJIUSD,20080715,112400,10950,10950,10947,10947
DJIUSD,20080715,112500,10945,10947,10943,10946
DJIUSD,20080715,112600,10943,10948,10943,10948
DJIUSD,20080715,112700,10946,10951,10946,10951
DJIUSD,20080715,112800,10952,10952,10950,10951
DJIUSD,20080715,112900,10954,10955,10950,10954
DJIUSD,20080715,113000,10956,10956,10955,10956
DJIUSD,20080715,113100,10957,10958,10951,10952
DJIUSD,20080715,113200,10949,10951,10947,10948
DJIUSD,20080715,113300,10947,10949,10944,10948
DJIUSD,20080715,113400,10948,10951,10948,10950
DJIUSD,20080715,113500,10951,10951,10949,10950
DJIUSD,20080715,113600,10954,10958,10954,10955
DJIUSD,20080715,113700,10953,10955,10952,10953
DJIUSD,20080715,113800,10954,10954,10953,10953
DJIUSD,20080715,113900,10954,10956,10953,10954
DJIUSD,20080715,114000,10954,10954,10950,10951
DJIUSD,20080715,114100,10950,10952,10950,10951
DJIUSD,20080715,114200,10953,10954,10949,10949
DJIUSD,20080715,114300,10952,10953,10947,10947
DJIUSD,20080715,114400,10951,10952,10946,10946
DJIUSD,20080715,114500,10948,10948,10946,10946
DJIUSD,20080715,114600,10946,10948,10946,10948
DJIUSD,20080715,114700,10946,10946,10943,10945
DJIUSD,20080715,114800,10943,10945,10943,10945
DJIUSD,20080715,114900,10944,10946,10943,10943
DJIUSD,20080715,115000,10941,10942,10938,10942
DJIUSD,20080715,115100,10941,10942,10939,10939
DJIUSD,20080715,115200,10939,10946,10939,10941
DJIUSD,20080715,115300,10939,10944,10939,10944
DJIUSD,20080715,115400,10944,10944,10941,10941
DJIUSD,20080715,115500,10940,10940,10937,10938
DJIUSD,20080715,115600,10938,10939,10937,10939
DJIUSD,20080715,115700,10940,10940,10933,10933
DJIUSD,20080715,115800,10934,10934,10932,10933
DJIUSD,20080715,115900,10934,10934,10933,10934
DJIUSD,20080715,120000,10934,10936,10926,10926
DJIUSD,20080715,120100,10925,10934,10925,10934
DJIUSD,20080715,120200,10932,10933,10930,10932
DJIUSD,20080715,120300,10931,10934,10930,10930
DJIUSD,20080715,120400,10931,10932,10925,10925
DJIUSD,20080715,120500,10924,10930,10924,10930
DJIUSD,20080715,120600,10928,10937,10928,10935
DJIUSD,20080715,120700,10933,10935,10933,10933
DJIUSD,20080715,120800,10935,10935,10930,10931
DJIUSD,20080715,120900,10931,10937,10931,10936
DJIUSD,20080715,121000,10935,10937,10927,10928
DJIUSD,20080715,121100,10928,10934,10928,10934
DJIUSD,20080715,121200,10934,10934,10931,10934
DJIUSD,20080715,121300,10932,10934,10931,10932
DJIUSD,20080715,121400,10931,10935,10931,10935
DJIUSD,20080715,121500,10934,10937,10933,10936
DJIUSD,20080715,121600,10937,10937,10934,10935
DJIUSD,20080715,121700,10935,10938,10935,10936
DJIUSD,20080715,121800,10935,10938,10929,10933
DJIUSD,20080715,121900,10934,10939,10934,10937
DJIUSD,20080715,122000,10934,10936,10934,10936
DJIUSD,20080715,122100,10936,10937,10934,10934
DJIUSD,20080715,122200,10934,10934,10933,10933
DJIUSD,20080715,122300,10929,10933,10929,10931
DJIUSD,20080715,122400,10930,10939,10930,10939
DJIUSD,20080715,122500,10937,10937,10934,10936
DJIUSD,20080715,122600,10934,10934,10934,10934
DJIUSD,20080715,122700,10934,10934,10931,10932
DJIUSD,20080715,122800,10933,10934,10931,10932
DJIUSD,20080715,122900,10932,10932,10929,10931
DJIUSD,20080715,123000,10933,10933,10925,10927
DJIUSD,20080715,123100,10930,10930,10928,10928
DJIUSD,20080715,123200,10928,10928,10923,10923
DJIUSD,20080715,123300,10925,10927,10919,10920
DJIUSD,20080715,123400,10922,10923,10913,10919
DJIUSD,20080715,123500,10920,10921,10914,10917
DJIUSD,20080715,123600,10915,10916,10912,10914
DJIUSD,20080715,123700,10911,10912,10905,10907
DJIUSD,20080715,123800,10907,10907,10903,10905
DJIUSD,20080715,123900,10907,10911,10906,10906
DJIUSD,20080715,124000,10907,10907,10902,10902
DJIUSD,20080715,124100,10904,10905,10898,10899
DJIUSD,20080715,124200,10903,10903,10893,10893
DJIUSD,20080715,124300,10891,10898,10890,10897
DJIUSD,20080715,124400,10897,10905,10895,10902
DJIUSD,20080715,124500,10903,10905,10901,10903
DJIUSD,20080715,124600,10903,10905,10902,10905
DJIUSD,20080715,124700,10905,10906,10899,10902
DJIUSD,20080715,124800,10906,10906,10898,10898
DJIUSD,20080715,124900,10897,10899,10879,10884
DJIUSD,20080715,125000,10885,10889,10882,10885
DJIUSD,20080715,125100,10886,10887,10884,10886
DJIUSD,20080715,125200,10884,10891,10879,10891
DJIUSD,20080715,125300,10894,10895,10891,10891
DJIUSD,20080715,125400,10893,10896,10891,10893
DJIUSD,20080715,125500,10895,10895,10892,10892
DJIUSD,20080715,125600,10893,10896,10893,10895
DJIUSD,20080715,125700,10894,10900,10894,10897
DJIUSD,20080715,125800,10895,10896,10889,10890
DJIUSD,20080715,125900,10891,10897,10890,10896
DJIUSD,20080715,130000,10898,10898,10893,10893
DJIUSD,20080715,130100,10894,10897,10893,10897
DJIUSD,20080715,130200,10898,10901,10897,10901
DJIUSD,20080715,130300,10900,10900,10896,10899
DJIUSD,20080715,130400,10897,10900,10896,10900
DJIUSD,20080715,130500,10900,10902,10898,10900
DJIUSD,20080715,130600,10898,10901,10898,10901
DJIUSD,20080715,130700,10899,10905,10897,10903
DJIUSD,20080715,130800,10901,10901,10897,10898
DJIUSD,20080715,130900,10899,10900,10895,10897
DJIUSD,20080715,131000,10896,10898,10894,10894
DJIUSD,20080715,131100,10893,10895,10891,10895
DJIUSD,20080715,131200,10892,10893,10890,10893
DJIUSD,20080715,131300,10892,10895,10891,10894
DJIUSD,20080715,131400,10892,10895,10892,10894
DJIUSD,20080715,131500,10893,10895,10892,10895
DJIUSD,20080715,131600,10892,10894,10891,10894
DJIUSD,20080715,131800,10891,10901,10891,10899
DJIUSD,20080715,131900,10902,10905,10899,10904
DJIUSD,20080715,132000,10903,10906,10902,10905
DJIUSD,20080715,132100,10904,10905,10900,10902
DJIUSD,20080715,132200,10902,10902,10897,10897
DJIUSD,20080715,132300,10896,10899,10895,10899
DJIUSD,20080715,132400,10901,10902,10900,10902
DJIUSD,20080715,132500,10903,10903,10900,10901
DJIUSD,20080715,132600,10898,10903,10898,10903
DJIUSD,20080715,132700,10899,10900,10897,10899
DJIUSD,20080715,132800,10898,10900,10897,10899
DJIUSD,20080715,132900,10901,10902,10900,10902
DJIUSD,20080715,133000,10901,10906,10900,10903
DJIUSD,20080715,133100,10903,10905,10903,10905
DJIUSD,20080715,133200,10906,10907,10904,10904
DJIUSD,20080715,133300,10904,10905,10900,10901
DJIUSD,20080715,133400,10901,10903,10899,10902
DJIUSD,20080715,133500,10900,10903,10900,10901
DJIUSD,20080715,133600,10903,10903,10900,10900
DJIUSD,20080715,133700,10899,10900,10898,10900
DJIUSD,20080715,133900,10900,10902,10897,10897
DJIUSD,20080715,134000,10897,10900,10890,10892
DJIUSD,20080715,134100,10890,10892,10890,10892
DJIUSD,20080715,134200,10891,10898,10891,10895
DJIUSD,20080715,134300,10896,10897,10895,10897
DJIUSD,20080715,134400,10896,10900,10896,10896
DJIUSD,20080715,134500,10897,10899,10897,10898
DJIUSD,20080715,134600,10899,10913,10899,10912
DJIUSD,20080715,134700,10912,10914,10909,10911
DJIUSD,20080715,134800,10912,10914,10911,10912
DJIUSD,20080715,134900,10910,10910,10907,10908
DJIUSD,20080715,135000,10909,10909,10907,10909
DJIUSD,20080715,135100,10910,10913,10905,10905
DJIUSD,20080715,135200,10905,10907,10901,10903
DJIUSD,20080715,135300,10901,10912,10901,10911
DJIUSD,20080715,135400,10912,10912,10907,10912
DJIUSD,20080715,135500,10911,10921,10909,10918
DJIUSD,20080715,135600,10917,10917,10913,10913
DJIUSD,20080715,135700,10912,10913,10908,10913
DJIUSD,20080715,135800,10914,10915,10906,10909
DJIUSD,20080715,135900,10910,10912,10910,10911
DJIUSD,20080715,140000,10913,10920,10913,10918
DJIUSD,20080715,140100,10916,10922,10914,10919
DJIUSD,20080715,140200,10920,10925,10918,10925
DJIUSD,20080715,140300,10925,10925,10919,10922
DJIUSD,20080715,140400,10921,10925,10918,10918
DJIUSD,20080715,140500,10919,10921,10911,10917
DJIUSD,20080715,140600,10913,10919,10913,10915
DJIUSD,20080715,140700,10915,10922,10912,10921
DJIUSD,20080715,140800,10919,10923,10916,10919
DJIUSD,20080715,140900,10919,10922,10913,10917
DJIUSD,20080715,141000,10916,10923,10915,10916
DJIUSD,20080715,141100,10915,10920,10913,10914
DJIUSD,20080715,141200,10914,10917,10911,10914
DJIUSD,20080715,141300,10913,10922,10913,10918
DJIUSD,20080715,141400,10918,10920,10918,10919
DJIUSD,20080715,141500,10917,10922,10915,10920
DJIUSD,20080715,141600,10920,10922,10916,10918
DJIUSD,20080715,141700,10916,10920,10913,10913
DJIUSD,20080715,141800,10916,10916,10909,10912
DJIUSD,20080715,141900,10912,10914,10912,10914
DJIUSD,20080715,142000,10913,10916,10913,10915
DJIUSD,20080715,142100,10917,10917,10915,10915
DJIUSD,20080715,142200,10917,10920,10916,10919
DJIUSD,20080715,142300,10919,10922,10918,10922
DJIUSD,20080715,142400,10921,10924,10921,10924
DJIUSD,20080715,142500,10923,10927,10923,10926
DJIUSD,20080715,142600,10925,10925,10920,10920
DJIUSD,20080715,142700,10922,10922,10917,10922
DJIUSD,20080715,142800,10918,10920,10913,10914
DJIUSD,20080715,142900,10913,10927,10910,10912
DJIUSD,20080715,143000,10913,10926,10890,10896
DJIUSD,20080715,143100,10898,10909,10892,10908
DJIUSD,20080715,143200,10906,10910,10903,10903
DJIUSD,20080715,143300,10904,10906,10894,10903
DJIUSD,20080715,143400,10902,10914,10902,10914
DJIUSD,20080715,143500,10915,10915,10905,10910
DJIUSD,20080715,143600,10910,10918,10910,10916
DJIUSD,20080715,143700,10919,10922,10915,10919
DJIUSD,20080715,143800,10921,10925,10918,10923
DJIUSD,20080715,143900,10923,10930,10921,10929
DJIUSD,20080715,144000,10929,10933,10922,10922
DJIUSD,20080715,144100,10923,10930,10923,10927
DJIUSD,20080715,144200,10927,10927,10925,10927
DJIUSD,20080715,144300,10928,10932,10926,10929
DJIUSD,20080715,144400,10931,10937,10930,10936
DJIUSD,20080715,144500,10936,10938,10928,10930
DJIUSD,20080715,144600,10930,10932,10928,10929
DJIUSD,20080715,144700,10929,10929,10923,10923
DJIUSD,20080715,144800,10923,10928,10923,10925
DJIUSD,20080715,144900,10924,10927,10924,10927
DJIUSD,20080715,145000,10926,10927,10922,10926
DJIUSD,20080715,145100,10925,10927,10921,10923
DJIUSD,20080715,145200,10922,10930,10922,10928
DJIUSD,20080715,145300,10931,10934,10929,10929
DJIUSD,20080715,145400,10930,10934,10929,10931
DJIUSD,20080715,145500,10929,10934,10927,10933
DJIUSD,20080715,145600,10932,10934,10927,10931
DJIUSD,20080715,145700,10932,10937,10930,10937
DJIUSD,20080715,145800,10936,10941,10934,10938
DJIUSD,20080715,145900,10938,10940,10937,10939
DJIUSD,20080715,150000,10936,10943,10936,10940
DJIUSD,20080715,150100,10940,10946,10939,10941
DJIUSD,20080715,150200,10942,10948,10941,10946
DJIUSD,20080715,150300,10946,10953,10944,10945
DJIUSD,20080715,150400,10944,10945,10940,10940
DJIUSD,20080715,150500,10941,10943,10940,10941
DJIUSD,20080715,150600,10941,10943,10940,10940
DJIUSD,20080715,150700,10940,10943,10938,10939
DJIUSD,20080715,150800,10940,10944,10938,10942
DJIUSD,20080715,150900,10942,10942,10938,10940
DJIUSD,20080715,151000,10940,10940,10932,10935
DJIUSD,20080715,151100,10934,10939,10932,10936
DJIUSD,20080715,151200,10935,10940,10934,10940
DJIUSD,20080715,151300,10942,10943,10938,10940
DJIUSD,20080715,151400,10941,10959,10939,10959
DJIUSD,20080715,151500,10959,10982,10959,10980
DJIUSD,20080715,151600,10980,10981,10970,10970
DJIUSD,20080715,151700,10972,10972,10970,10972
DJIUSD,20080715,151800,10971,10980,10971,10978
DJIUSD,20080715,151900,10977,10978,10971,10973
DJIUSD,20080715,152000,10974,10975,10970,10974
DJIUSD,20080715,152100,10973,10980,10973,10975
DJIUSD,20080715,152200,10975,10976,10974,10976
DJIUSD,20080715,152300,10978,10978,10972,10977
DJIUSD,20080715,152400,10975,10977,10971,10972
DJIUSD,20080715,152500,10972,10973,10965,10967
DJIUSD,20080715,152600,10968,10971,10963,10967
DJIUSD,20080715,152700,10969,10970,10965,10965
DJIUSD,20080715,152800,10965,10966,10960,10962
DJIUSD,20080715,152900,10962,10964,10961,10962
DJIUSD,20080715,153000,10961,10961,10950,10952
DJIUSD,20080715,153100,10951,10959,10948,10954
DJIUSD,20080715,153200,10953,10959,10937,10944
DJIUSD,20080715,153300,10942,10945,10939,10943
DJIUSD,20080715,153400,10943,10954,10939,10945
DJIUSD,20080715,153500,10943,10945,10932,10938
DJIUSD,20080715,153600,10938,10940,10929,10929
DJIUSD,20080715,153700,10929,10932,10920,10921
DJIUSD,20080715,153800,10922,10933,10920,10930
DJIUSD,20080715,153900,10930,10932,10923,10926
DJIUSD,20080715,154000,10925,10937,10921,10929
DJIUSD,20080715,154100,10930,10938,10924,10934
DJIUSD,20080715,154200,10934,10937,10925,10932
DJIUSD,20080715,154300,10933,10941,10928,10932
DJIUSD,20080715,154400,10932,10939,10927,10939
DJIUSD,20080715,154500,10937,10946,10936,10946
DJIUSD,20080715,154600,10944,10949,10943,10944
DJIUSD,20080715,154700,10943,10949,10937,10941
DJIUSD,20080715,154800,10942,10943,10931,10936
DJIUSD,20080715,154900,10936,10937,10927,10929
DJIUSD,20080715,155000,10931,10931,10913,10917
DJIUSD,20080715,155100,10916,10919,10909,10910
DJIUSD,20080715,155200,10913,10913,10897,10897
DJIUSD,20080715,155300,10899,10905,10897,10902
DJIUSD,20080715,155400,10901,10907,10897,10905
DJIUSD,20080715,155500,10905,10907,10898,10903
DJIUSD,20080715,155600,10903,10903,10889,10901
DJIUSD,20080715,155700,10901,10909,10900,10906
DJIUSD,20080715,155800,10903,10906,10891,10891
DJIUSD,20080715,155900,10889,10896,10889,10893
DJIUSD,20080715,160000,10893,10902,10837,10842
DJIUSD,20080715,160100,10842,10863,10841,10850
DJIUSD,20080715,160200,10852,10857,10840,10851
DJIUSD,20080715,160300,10849,10851,10831,10838
DJIUSD,20080715,160400,10841,10845,10836,10840
DJIUSD,20080715,160500,10840,10850,10837,10842
DJIUSD,20080715,160600,10841,10842,10817,10827
DJIUSD,20080715,160700,10827,10831,10820,10823
DJIUSD,20080715,160800,10821,10827,10810,10818
DJIUSD,20080715,160900,10817,10845,10814,10844
DJIUSD,20080715,161000,10844,10856,10834,10851
DJIUSD,20080715,161100,10851,10858,10834,10840
DJIUSD,20080715,161200,10840,10861,10840,10849
DJIUSD,20080715,161300,10849,10860,10844,10846
DJIUSD,20080715,161400,10845,10864,10841,10863
DJIUSD,20080715,161500,10863,10864,10846,10854
DJIUSD,20080715,161600,10855,10863,10851,10860
DJIUSD,20080715,161700,10860,10862,10854,10858
DJIUSD,20080715,161800,10857,10862,10854,10862
DJIUSD,20080715,161900,10863,10876,10859,10872
DJIUSD,20080715,162000,10873,10885,10868,10877
DJIUSD,20080715,162100,10875,10877,10870,10872
DJIUSD,20080715,162200,10873,10879,10865,10865
DJIUSD,20080715,162300,10865,10873,10858,10872
DJIUSD,20080715,162400,10872,10875,10865,10875
DJIUSD,20080715,162500,10875,10877,10860,10863
DJIUSD,20080715,162600,10863,10863,10850,10856
DJIUSD,20080715,162700,10855,10863,10851,10853
DJIUSD,20080715,162800,10851,10861,10851,10855
DJIUSD,20080715,162900,10854,10864,10854,10857
DJIUSD,20080715,163000,10858,10858,10850,10856
DJIUSD,20080715,163100,10855,10865,10854,10857
DJIUSD,20080715,163200,10856,10858,10836,10836
DJIUSD,20080715,163300,10836,10846,10835,10840
DJIUSD,20080715,163400,10840,10847,10835,10836
DJIUSD,20080715,163500,10836,10846,10835,10841
DJIUSD,20080715,163600,10840,10850,10838,10844
DJIUSD,20080715,163700,10844,10845,10832,10836
DJIUSD,20080715,163800,10839,10851,10839,10841
DJIUSD,20080715,163900,10843,10851,10840,10850
DJIUSD,20080715,164000,10851,10857,10850,10853
DJIUSD,20080715,164100,10854,10863,10851,10858
DJIUSD,20080715,164200,10859,10864,10852,10852
DJIUSD,20080715,164300,10853,10867,10850,10863
DJIUSD,20080715,164400,10864,10876,10861,10872
DJIUSD,20080715,164500,10876,10876,10863,10864
DJIUSD,20080715,164600,10864,10866,10858,10864
DJIUSD,20080715,164700,10865,10869,10857,10859
DJIUSD,20080715,164800,10860,10868,10855,10867
DJIUSD,20080715,164900,10868,10880,10867,10877
DJIUSD,20080715,165000,10877,10880,10869,10878
DJIUSD,20080715,165100,10878,10896,10875,10891
DJIUSD,20080715,165200,10891,10894,10886,10892
DJIUSD,20080715,165300,10895,10901,10888,10899
DJIUSD,20080715,165400,10899,10913,10899,10904
DJIUSD,20080715,165500,10906,10908,10896,10899
DJIUSD,20080715,165600,10898,10903,10897,10901
DJIUSD,20080715,165700,10901,10903,10893,10898
DJIUSD,20080715,165800,10899,10901,10892,10894
DJIUSD,20080715,165900,10895,10898,10891,10897
DJIUSD,20080715,170000,10896,10911,10896,10910
DJIUSD,20080715,170100,10909,10914,10902,10907
DJIUSD,20080715,170200,10906,10912,10903,10909
DJIUSD,20080715,170300,10911,10928,10906,10928
DJIUSD,20080715,170400,10926,10949,10925,10944
DJIUSD,20080715,170500,10944,10967,10943,10967
DJIUSD,20080715,170600,10965,10996,10965,10993
DJIUSD,20080715,170700,10993,11021,10990,11019
DJIUSD,20080715,170800,11018,11024,11005,11008
DJIUSD,20080715,170900,11010,11010,10987,10989
DJIUSD,20080715,171000,10988,10989,10972,10974
DJIUSD,20080715,171100,10976,10977,10965,10972
DJIUSD,20080715,171200,10969,10973,10965,10973
DJIUSD,20080715,171300,10974,10975,10952,10955
DJIUSD,20080715,171400,10954,10973,10954,10970
DJIUSD,20080715,171500,10969,10980,10968,10977
DJIUSD,20080715,171600,10975,10982,10963,10974
DJIUSD,20080715,171700,10974,10984,10973,10984
DJIUSD,20080715,171800,10983,10984,10975,10978
DJIUSD,20080715,171900,10979,10999,10978,10999
DJIUSD,20080715,172000,10998,11005,10980,10980
DJIUSD,20080715,172100,10979,10994,10979,10989
DJIUSD,20080715,172200,10986,10992,10980,10991
DJIUSD,20080715,172300,10988,10992,10981,10989
DJIUSD,20080715,172400,10988,10996,10979,10983
DJIUSD,20080715,172500,10984,10996,10984,10993
DJIUSD,20080715,172600,10992,10998,10984,10989
DJIUSD,20080715,172700,10990,10991,10974,10974
DJIUSD,20080715,172800,10974,10978,10969,10972
DJIUSD,20080715,172900,10971,10971,10945,10949
DJIUSD,20080715,173000,10949,10956,10946,10950
DJIUSD,20080715,173100,10951,10954,10936,10943
DJIUSD,20080715,173200,10944,10948,10940,10941
DJIUSD,20080715,173300,10942,10945,10932,10933
DJIUSD,20080715,173400,10932,10935,10912,10919
DJIUSD,20080715,173500,10918,10928,10917,10925
DJIUSD,20080715,173600,10928,10936,10922,10935
DJIUSD,20080715,173700,10935,10938,10932,10935
DJIUSD,20080715,173800,10934,10934,10922,10926
DJIUSD,20080715,173900,10926,10937,10922,10922
DJIUSD,20080715,174000,10924,10934,10921,10934
DJIUSD,20080715,174100,10933,10935,10925,10926
DJIUSD,20080715,174200,10925,10934,10925,10930
DJIUSD,20080715,174300,10930,10930,10915,10921
DJIUSD,20080715,174400,10922,10926,10911,10911
DJIUSD,20080715,174500,10913,10917,10904,10910
DJIUSD,20080715,174600,10910,10913,10904,10907
DJIUSD,20080715,174700,10910,10920,10909,10918
DJIUSD,20080715,174800,10917,10918,10908,10918
DJIUSD,20080715,174900,10916,10920,10915,10918
DJIUSD,20080715,175000,10917,10926,10913,10918
DJIUSD,20080715,175100,10917,10931,10915,10925
DJIUSD,20080715,175200,10925,10945,10925,10942
DJIUSD,20080715,175300,10942,10951,10942,10949
DJIUSD,20080715,175400,10950,10956,10947,10952
DJIUSD,20080715,175500,10953,10977,10951,10973
DJIUSD,20080715,175600,10971,10973,10961,10965
DJIUSD,20080715,175700,10966,11001,10965,11001
DJIUSD,20080715,175800,10999,11000,10979,10995
DJIUSD,20080715,175900,10991,10996,10988,10989
DJIUSD,20080715,180000,10990,10994,10979,10986
DJIUSD,20080715,180100,10986,10986,10970,10984
DJIUSD,20080715,180200,10985,10997,10982,10997
DJIUSD,20080715,180300,10997,11006,10990,10998
DJIUSD,20080715,180400,10996,11005,10991,11003
DJIUSD,20080715,180500,11003,11026,10996,11015
DJIUSD,20080715,180600,11017,11023,11013,11015
DJIUSD,20080715,180700,11014,11016,10991,10991
DJIUSD,20080715,180800,10992,10992,10981,10986
DJIUSD,20080715,180900,10989,10994,10981,10982
DJIUSD,20080715,181000,10982,10991,10978,10984
DJIUSD,20080715,181100,10983,10988,10970,10974
DJIUSD,20080715,181200,10972,10979,10969,10978
DJIUSD,20080715,181300,10977,10989,10976,10979
DJIUSD,20080715,181400,10978,10998,10978,10998
DJIUSD,20080715,181500,10998,10998,10979,10980
DJIUSD,20080715,181600,10980,10992,10980,10986
DJIUSD,20080715,181700,10989,10989,10976,10985
DJIUSD,20080715,181800,10987,11013,10985,11011
DJIUSD,20080715,181900,11012,11012,11000,11008
DJIUSD,20080715,182000,11010,11021,11009,11011
DJIUSD,20080715,182100,11011,11030,11010,11025
DJIUSD,20080715,182200,11025,11025,11008,11009
DJIUSD,20080715,182300,11010,11017,11007,11016
DJIUSD,20080715,182400,11018,11018,11001,11004
DJIUSD,20080715,182500,11005,11008,11000,11005
DJIUSD,20080715,182600,11004,11006,10990,10998
DJIUSD,20080715,182700,10997,11008,10997,10997
DJIUSD,20080715,182800,10998,11019,10998,11014
DJIUSD,20080715,182900,11015,11025,11007,11013
DJIUSD,20080715,183000,11014,11025,11014,11023
DJIUSD,20080715,183100,11022,11041,11019,11038
DJIUSD,20080715,183200,11039,11039,11024,11029
DJIUSD,20080715,183300,11027,11047,11021,11046
DJIUSD,20080715,183400,11047,11057,11043,11047
DJIUSD,20080715,183500,11047,11047,11036,11039
DJIUSD,20080715,183600,11038,11042,11031,11032
DJIUSD,20080715,183700,11034,11035,11023,11031
DJIUSD,20080715,183800,11031,11035,11026,11027
DJIUSD,20080715,183900,11026,11043,11025,11037
DJIUSD,20080715,184000,11037,11059,11035,11051
DJIUSD,20080715,184100,11048,11056,11044,11048
DJIUSD,20080715,184200,11047,11054,11041,11053
DJIUSD,20080715,184300,11052,11064,11043,11057
DJIUSD,20080715,184400,11058,11058,11045,11048
DJIUSD,20080715,184500,11048,11052,11039,11040
DJIUSD,20080715,184600,11040,11043,11037,11038
DJIUSD,20080715,184700,11037,11039,11029,11030
DJIUSD,20080715,184800,11032,11033,11024,11030
DJIUSD,20080715,184900,11027,11031,11006,11009
DJIUSD,20080715,185000,11011,11030,11005,11026
DJIUSD,20080715,185100,11026,11027,11013,11013
DJIUSD,20080715,185200,11013,11021,11011,11016
DJIUSD,20080715,185300,11016,11023,11014,11014
DJIUSD,20080715,185400,11015,11022,11010,11020
DJIUSD,20080715,185500,11020,11034,11017,11033
DJIUSD,20080715,185600,11032,11033,11014,11026
DJIUSD,20080715,185700,11024,11028,11018,11026
DJIUSD,20080715,185800,11028,11037,11022,11027
DJIUSD,20080715,185900,11026,11052,11026,11048
DJIUSD,20080715,190000,11048,11056,11043,11052
DJIUSD,20080715,190100,11050,11070,11050,11067
DJIUSD,20080715,190200,11069,11088,11066,11081
DJIUSD,20080715,190300,11081,11083,11069,11070
DJIUSD,20080715,190400,11070,11074,11063,11063
DJIUSD,20080715,190500,11064,11080,11061,11069
DJIUSD,20080715,190600,11072,11082,11071,11075
DJIUSD,20080715,190700,11076,11080,11069,11069
DJIUSD,20080715,190800,11068,11071,11057,11063
DJIUSD,20080715,190900,11062,11072,11056,11069
DJIUSD,20080715,191000,11070,11073,11058,11066
DJIUSD,20080715,191100,11064,11086,11064,11073
DJIUSD,20080715,191200,11073,11073,11059,11064
DJIUSD,20080715,191300,11063,11078,11062,11062
DJIUSD,20080715,191400,11062,11067,11059,11065
DJIUSD,20080715,191500,11064,11064,11051,11056
DJIUSD,20080715,191600,11056,11058,11042,11044
DJIUSD,20080715,191700,11042,11055,11042,11054
DJIUSD,20080715,191800,11053,11053,11049,11051
DJIUSD,20080715,191900,11049,11049,11044,11046
DJIUSD,20080715,192000,11046,11049,11038,11040
DJIUSD,20080715,192100,11041,11042,11024,11026
DJIUSD,20080715,192200,11027,11030,11021,11026
DJIUSD,20080715,192300,11025,11034,11025,11027
DJIUSD,20080715,192400,11028,11032,11021,11028
DJIUSD,20080715,192500,11027,11027,11007,11009
DJIUSD,20080715,192600,11011,11021,11008,11015
DJIUSD,20080715,192700,11014,11017,11003,11013
DJIUSD,20080715,192800,11012,11019,11008,11017
DJIUSD,20080715,192900,11015,11020,11010,11018
DJIUSD,20080715,193000,11017,11018,10998,11006
DJIUSD,20080715,193100,11004,11023,11004,11020
DJIUSD,20080715,193200,11017,11037,11017,11026
DJIUSD,20080715,193300,11025,11027,11018,11027
DJIUSD,20080715,193400,11030,11038,11027,11027
DJIUSD,20080715,193500,11028,11031,11022,11025
DJIUSD,20080715,193600,11025,11025,11015,11017
DJIUSD,20080715,193700,11015,11022,11012,11018
DJIUSD,20080715,193800,11018,11024,11014,11014
DJIUSD,20080715,193900,11016,11022,11007,11007
DJIUSD,20080715,194000,11008,11029,11007,11020
DJIUSD,20080715,194100,11019,11024,11014,11017
DJIUSD,20080715,194200,11017,11026,11017,11026
DJIUSD,20080715,194300,11027,11030,11022,11030
DJIUSD,20080715,194400,11029,11034,11029,11033
DJIUSD,20080715,194500,11035,11037,11030,11032
DJIUSD,20080715,194600,11031,11033,11027,11030
DJIUSD,20080715,194700,11032,11033,11026,11026
DJIUSD,20080715,194800,11027,11027,11018,11026
DJIUSD,20080715,194900,11026,11052,11025,11051
DJIUSD,20080715,195000,11051,11058,11048,11050
DJIUSD,20080715,195100,11050,11050,11043,11048
DJIUSD,20080715,195200,11046,11055,11046,11054
DJIUSD,20080715,195300,11051,11055,11041,11041
DJIUSD,20080715,195400,11043,11057,11042,11057
DJIUSD,20080715,195500,11058,11063,11048,11055
DJIUSD,20080715,195600,11054,11055,11039,11044
DJIUSD,20080715,195700,11045,11055,11042,11044
DJIUSD,20080715,195800,11044,11047,11035,11037
DJIUSD,20080715,195900,11038,11045,11034,11043
DJIUSD,20080715,200000,11041,11052,11039,11048
DJIUSD,20080715,200100,11049,11050,11041,11046
DJIUSD,20080715,200200,11043,11044,11030,11032
DJIUSD,20080715,200300,11030,11035,11023,11025
DJIUSD,20080715,200400,11025,11028,11017,11028
DJIUSD,20080715,200500,11028,11033,11022,11025
DJIUSD,20080715,200600,11026,11028,11021,11022
DJIUSD,20080715,200700,11023,11023,11011,11019
DJIUSD,20080715,200800,11018,11021,11008,11008
DJIUSD,20080715,200900,11010,11013,11003,11010
DJIUSD,20080715,201000,11009,11015,11005,11014
DJIUSD,20080715,201100,11015,11025,11011,11017
DJIUSD,20080715,201200,11018,11018,11008,11010
DJIUSD,20080715,201300,11013,11022,11012,11020
DJIUSD,20080715,201400,11020,11021,11010,11011
DJIUSD,20080715,201500,11009,11023,11007,11018
DJIUSD,20080715,201600,11019,11030,11019,11021
DJIUSD,20080715,201700,11022,11023,11016,11019
DJIUSD,20080715,201800,11021,11048,11020,11037
DJIUSD,20080715,201900,11037,11059,11036,11049
DJIUSD,20080715,202000,11048,11048,11039,11041
DJIUSD,20080715,202100,11041,11056,11037,11038
DJIUSD,20080715,202200,11036,11048,11032,11047
DJIUSD,20080715,202300,11045,11052,11040,11043
DJIUSD,20080715,202400,11043,11046,11026,11038
DJIUSD,20080715,202500,11039,11045,11033,11042
DJIUSD,20080715,202600,11042,11050,11036,11038
DJIUSD,20080715,202700,11038,11051,11029,11043
DJIUSD,20080715,202800,11042,11051,11040,11047
DJIUSD,20080715,202900,11047,11053,11042,11046
DJIUSD,20080715,203000,11047,11060,11045,11057
DJIUSD,20080715,203100,11056,11075,11055,11072
DJIUSD,20080715,203200,11071,11074,11065,11073
DJIUSD,20080715,203300,11073,11076,11057,11065
DJIUSD,20080715,203400,11066,11067,11054,11057
DJIUSD,20080715,203500,11059,11061,11056,11057
DJIUSD,20080715,203600,11055,11059,11043,11049
DJIUSD,20080715,203700,11049,11056,11046,11054
DJIUSD,20080715,203800,11056,11059,11047,11047
DJIUSD,20080715,203900,11048,11052,11045,11052
DJIUSD,20080715,204000,11050,11051,11043,11046
DJIUSD,20080715,204100,11047,11051,11043,11051
DJIUSD,20080715,204200,11049,11056,11048,11055
DJIUSD,20080715,204300,11055,11055,11034,11038
DJIUSD,20080715,204400,11039,11049,11035,11048
DJIUSD,20080715,204500,11048,11055,11044,11046
DJIUSD,20080715,204600,11046,11056,11045,11054
DJIUSD,20080715,204700,11055,11061,11051,11055
DJIUSD,20080715,204800,11054,11057,11050,11051
DJIUSD,20080715,204900,11053,11062,11051,11059
DJIUSD,20080715,205000,11060,11062,11043,11045
DJIUSD,20080715,205100,11044,11053,11044,11051
DJIUSD,20080715,205200,11051,11061,11051,11057
DJIUSD,20080715,205300,11056,11060,11055,11055
DJIUSD,20080715,205400,11056,11057,11052,11057
DJIUSD,20080715,205500,11056,11071,11056,11062
DJIUSD,20080715,205600,11064,11074,11056,11074
DJIUSD,20080715,205700,11073,11075,11063,11068
DJIUSD,20080715,205800,11068,11077,11066,11076
DJIUSD,20080715,205900,11075,11076,11066,11071
DJIUSD,20080715,210000,11070,11086,11065,11083
DJIUSD,20080715,210100,11085,11108,11084,11108
DJIUSD,20080715,210200,11107,11108,11094,11103
DJIUSD,20080715,210300,11103,11106,11095,11104
DJIUSD,20080715,210400,11105,11105,11092,11093
DJIUSD,20080715,210500,11093,11096,11090,11092
DJIUSD,20080715,210600,11091,11101,11086,11099
DJIUSD,20080715,210700,11098,11104,11090,11103
DJIUSD,20080715,210800,11103,11105,11089,11091
DJIUSD,20080715,210900,11093,11101,11089,11099
DJIUSD,20080715,211000,11101,11105,11091,11104
DJIUSD,20080715,211100,11103,11111,11084,11091
DJIUSD,20080715,211200,11089,11094,11079,11089
DJIUSD,20080715,211300,11087,11092,11069,11071
DJIUSD,20080715,211400,11073,11081,11070,11078
DJIUSD,20080715,211500,11080,11082,11071,11076
DJIUSD,20080715,211600,11073,11075,11060,11066
DJIUSD,20080715,211700,11066,11071,11061,11066
DJIUSD,20080715,211800,11066,11074,11063,11074
DJIUSD,20080715,211900,11073,11083,11066,11082
DJIUSD,20080715,212000,11081,11081,11070,11072
DJIUSD,20080715,212100,11072,11078,11066,11074
DJIUSD,20080715,212200,11075,11077,11070,11072
DJIUSD,20080715,212300,11073,11073,11063,11066
DJIUSD,20080715,212400,11066,11068,11053,11056
DJIUSD,20080715,212500,11054,11055,11034,11046
DJIUSD,20080715,212600,11046,11046,11041,11043
DJIUSD,20080715,212700,11042,11045,11036,11038
DJIUSD,20080715,212800,11039,11048,11038,11040
DJIUSD,20080715,212900,11037,11042,11027,11028
DJIUSD,20080715,213000,11027,11037,11022,11029
DJIUSD,20080715,213100,11028,11041,11024,11040
DJIUSD,20080715,213200,11038,11043,11023,11027
DJIUSD,20080715,213300,11026,11029,11007,11009
DJIUSD,20080715,213400,11008,11017,11003,11012
DJIUSD,20080715,213500,11013,11013,11001,11001
DJIUSD,20080715,213600,11002,11015,11000,11011
DJIUSD,20080715,213700,11013,11021,11008,11012
DJIUSD,20080715,213800,11013,11022,11009,11015
DJIUSD,20080715,213900,11014,11021,11004,11004
DJIUSD,20080715,214000,11006,11011,10996,11002
DJIUSD,20080715,214100,11002,11008,10989,10991
DJIUSD,20080715,214200,10990,10992,10969,10978
DJIUSD,20080715,214300,10979,10994,10978,10993
DJIUSD,20080715,214400,10990,10994,10975,10975
DJIUSD,20080715,214500,10974,10996,10974,10992
DJIUSD,20080715,214600,10994,10994,10975,10978
DJIUSD,20080715,214700,10977,10993,10977,10985
DJIUSD,20080715,214800,10983,10985,10971,10973
DJIUSD,20080715,214900,10974,10976,10963,10972
DJIUSD,20080715,215000,10973,10985,10968,10984
DJIUSD,20080715,215100,10983,10986,10975,10977
DJIUSD,20080715,215200,10977,10983,10972,10982
DJIUSD,20080715,215300,10980,10980,10973,10974
DJIUSD,20080715,215400,10973,10978,10972,10972
DJIUSD,20080715,215500,10971,10974,10965,10966
DJIUSD,20080715,215600,10967,10968,10964,10966
DJIUSD,20080715,215700,10966,10967,10955,10960
DJIUSD,20080715,215800,10962,10963,10942,10946
DJIUSD,20080715,215900,10947,10948,10935,10939
DJIUSD,20080715,220000,10938,10939,10931,10937
DJIUSD,20080715,220100,10936,10938,10923,10932
DJIUSD,20080715,220200,10931,10933,10925,10926
DJIUSD,20080715,220300,10924,10936,10924,10932
DJIUSD,20080715,220400,10932,10933,10928,10930
DJIUSD,20080715,220500,10931,10934,10929,10930
DJIUSD,20080715,220600,10932,10933,10921,10924
DJIUSD,20080715,220700,10925,10929,10921,10928
DJIUSD,20080715,220800,10928,10929,10919,10926
DJIUSD,20080715,220900,10925,10934,10925,10931
DJIUSD,20080715,221000,10930,10932,10925,10928
DJIUSD,20080715,221100,10926,10926,10924,10925
DJIUSD,20080715,221200,10926,10926,10908,10914
DJIUSD,20080715,221300,10917,10928,10917,10926
DJIUSD,20080715,221400,10926,10927,10907,10916
DJIUSD,20080715,223000,10919,10933,10918,10919
DJIUSD,20080715,223100,10919,10923,10918,10918
DJIUSD,20080715,223200,10921,10928,10919,10926
DJIUSD,20080715,223300,10923,10924,10920,10920
DJIUSD,20080715,223400,10920,10922,10920,10922
DJIUSD,20080715,223500,10923,10927,10920,10920
DJIUSD,20080715,223600,10923,10926,10920,10921
DJIUSD,20080715,223700,10921,10921,10918,10918
DJIUSD,20080715,223800,10917,10918,10915,10915
DJIUSD,20080715,223900,10916,10918,10915,10918
DJIUSD,20080715,224100,10918,10920,10918,10919
DJIUSD,20080715,224200,10921,10924,10919,10924
DJIUSD,20080715,224300,10924,10924,10922,10922
DJIUSD,20080715,224400,10922,10924,10920,10923
DJIUSD,20080715,224500,10922,10923,10921,10922
DJIUSD,20080715,224600,10922,10922,10921,10922
DJIUSD,20080715,224700,10922,10923,10922,10923
DJIUSD,20080715,224800,10920,10920,10919,10919
DJIUSD,20080715,224900,10923,10923,10915,10915
DJIUSD,20080715,225000,10921,10921,10920,10920
DJIUSD,20080715,225100,10922,10924,10922,10924
DJIUSD,20080715,225200,10925,10925,10924,10925
DJIUSD,20080715,225300,10925,10925,10918,10924
DJIUSD,20080715,225400,10924,10925,10924,10925
DJIUSD,20080715,225600,10925,10925,10922,10922
DJIUSD,20080715,225800,10923,10925,10921,10925
DJIUSD,20080715,230000,10922,10923,10922,10923
DJIUSD,20080715,230200,10926,10926,10926,10926
DJIUSD,20080715,230300,10926,10926,10925,10925
DJIUSD,20080715,230700,10925,10925,10922,10925
DJIUSD,20080715,230900,10923,10923,10923,10923
DJIUSD,20080715,231200,10921,10921,10916,10916
DJIUSD,20080715,231300,10921,10925,10921,10924
DJIUSD,20080715,231400,10918,10919,10918,10918
DJIUSD,20080715,231700,10920,10921,10920,10920
DJIUSD,20080715,231900,10919,10921,10919,10921
DJIUSD,20080715,232000,10920,10920,10918,10918
DJIUSD,20080715,232200,10917,10919,10917,10918
DJIUSD,20080715,232300,10920,10922,10920,10922
DJIUSD,20080715,232400,10920,10926,10917,10926
DJIUSD,20080715,232500,10921,10927,10921,10926
DJIUSD,20080715,232600,10917,10926,10917,10926
DJIUSD,20080715,232700,10925,10926,10925,10926
DJIUSD,20080715,232900,10923,10924,10923,10923
SPXUSD,20080715,000100,1228,1228,1227,1228
SPXUSD,20080715,000200,1228,1228,1228,1228
SPXUSD,20080715,000300,1228,1229,1228,1229
SPXUSD,20080715,000400,1227,1227,1227,1227
SPXUSD,20080715,000500,1227,1227,1227,1227
SPXUSD,20080715,000600,1227,1227,1227,1227
SPXUSD,20080715,000700,1228,1228,1228,1228
SPXUSD,20080715,000800,1228,1228,1227,1227
SPXUSD,20080715,000900,1228,1228,1227,1228
SPXUSD,20080715,001000,1227,1228,1227,1228
SPXUSD,20080715,001100,1228,1228,1228,1228
SPXUSD,20080715,001200,1227,1228,1227,1228
SPXUSD,20080715,001300,1227,1228,1227,1228
SPXUSD,20080715,001400,1228,1228,1227,1227
SPXUSD,20080715,001500,1226,1227,1226,1226
SPXUSD,20080715,001600,1226,1227,1226,1227
SPXUSD,20080715,001700,1227,1228,1227,1227
SPXUSD,20080715,001800,1227,1228,1226,1227
SPXUSD,20080715,001900,1226,1228,1226,1228
SPXUSD,20080715,002100,1227,1228,1227,1228
SPXUSD,20080715,002200,1228,1228,1227,1227
SPXUSD,20080715,002300,1227,1228,1227,1227
SPXUSD,20080715,002400,1227,1228,1227,1227
SPXUSD,20080715,002500,1228,1228,1226,1227
SPXUSD,20080715,002600,1227,1228,1227,1227
SPXUSD,20080715,002700,1227,1228,1227,1228
SPXUSD,20080715,002800,1226,1227,1226,1227
SPXUSD,20080715,002900,1227,1228,1227,1227
SPXUSD,20080715,003000,1226,1227,1226,1226
SPXUSD,20080715,003100,1227,1227,1226,1226
SPXUSD,20080715,003200,1226,1227,1226,1226
SPXUSD,20080715,003300,1227,1228,1227,1228
SPXUSD,20080715,003400,1227,1227,1227,1227
SPXUSD,20080715,003500,1227,1227,1226,1226
SPXUSD,20080715,003600,1227,1228,1226,1226
SPXUSD,20080715,003700,1227,1227,1226,1226
SPXUSD,20080715,003800,1227,1228,1227,1227
SPXUSD,20080715,004000,1227,1228,1227,1228
SPXUSD,20080715,004100,1226,1227,1226,1226
SPXUSD,20080715,004200,1227,1227,1226,1226
SPXUSD,20080715,004300,1226,1227,1226,1227
SPXUSD,20080715,004400,1227,1227,1226,1227
SPXUSD,20080715,004500,1226,1228,1226,1228
SPXUSD,20080715,004600,1227,1227,1226,1226
SPXUSD,20080715,004700,1226,1227,1226,1226
SPXUSD,20080715,004900,1228,1228,1226,1227
SPXUSD,20080715,005000,1226,1228,1226,1228
SPXUSD,20080715,005100,1228,1228,1228,1228
SPXUSD,20080715,005200,1226,1228,1226,1227
SPXUSD,20080715,005300,1227,1228,1226,1227
SPXUSD,20080715,005400,1227,1228,1227,1227
SPXUSD,20080715,005500,1227,1228,1227,1227
SPXUSD,20080715,005600,1226,1228,1226,1228
SPXUSD,20080715,005700,1226,1227,1226,1227
SPXUSD,20080715,005800,1227,1227,1227,1227
SPXUSD,20080715,005900,1228,1228,1226,1226
SPXUSD,20080715,010000,1227,1227,1227,1227
SPXUSD,20080715,010100,1226,1228,1226,1226
SPXUSD,20080715,010200,1226,1227,1226,1227
SPXUSD,20080715,010300,1226,1226,1225,1225
SPXUSD,20080715,010400,1226,1227,1225,1227
SPXUSD,20080715,010500,1226,1227,1225,1227
SPXUSD,20080715,010600,1226,1227,1225,1225
SPXUSD,20080715,010700,1225,1226,1225,1226
SPXUSD,20080715,010800,1227,1227,1225,1225
SPXUSD,20080715,010900,1226,1227,1226,1227
SPXUSD,20080715,011000,1227,1227,1226,1226
SPXUSD,20080715,011100,1227,1227,1227,1227
SPXUSD,20080715,011200,1227,1227,1227,1227
SPXUSD,20080715,011300,1226,1227,1226,1227
SPXUSD,20080715,011400,1227,1227,1226,1227
SPXUSD,20080715,011500,1227,1227,1227,1227
SPXUSD,20080715,011600,1226,1227,1226,1227
SPXUSD,20080715,011800,1226,1227,1226,1226
SPXUSD,20080715,011900,1226,1226,1226,1226
SPXUSD,20080715,012000,1227,1227,1226,1226
SPXUSD,20080715,012100,1227,1227,1226,1226
SPXUSD,20080715,012200,1226,1226,1226,1226
SPXUSD,20080715,012300,1226,1227,1226,1226
SPXUSD,20080715,012400,1227,1227,1227,1227
SPXUSD,20080715,012500,1226,1227,1225,1226
SPXUSD,20080715,012700,1227,1227,1226,1227
SPXUSD,20080715,012800,1228,1228,1227,1228
SPXUSD,20080715,012900,1227,1227,1227,1227
SPXUSD,20080715,013000,1227,1227,1227,1227
SPXUSD,20080715,013100,1227,1227,1226,1226
SPXUSD,20080715,013200,1226,1227,1226,1226
SPXUSD,20080715,013300,1227,1227,1226,1226
SPXUSD,20080715,013400,1226,1227,1225,1227
SPXUSD,20080715,013500,1227,1227,1226,1226
SPXUSD,20080715,013600,1227,1227,1226,1226
SPXUSD,20080715,013700,1225,1227,1225,1226
SPXUSD,20080715,013800,1226,1227,1226,1226
SPXUSD,20080715,013900,1227,1227,1227,1227
SPXUSD,20080715,014000,1226,1227,1226,1226
SPXUSD,20080715,014100,1227,1227,1227,1227
SPXUSD,20080715,014200,1225,1227,1225,1226
SPXUSD,20080715,014500,1227,1227,1226,1226
SPXUSD,20080715,014600,1227,1227,1225,1226
SPXUSD,20080715,014800,1226,1226,1226,1226
SPXUSD,20080715,014900,1226,1226,1226,1226
SPXUSD,20080715,015100,1226,1227,1226,1227
SPXUSD,20080715,015200,1226,1226,1225,1225
SPXUSD,20080715,015300,1226,1227,1226,1227
SPXUSD,20080715,015400,1226,1227,1226,1226
SPXUSD,20080715,015500,1226,1227,1226,1226
SPXUSD,20080715,015600,1226,1227,1226,1226
SPXUSD,20080715,015800,1226,1227,1226,1226
SPXUSD,20080715,015900,1226,1227,1226,1226
SPXUSD,20080715,020000,1226,1227,1226,1227
SPXUSD,20080715,020100,1226,1227,1226,1227
SPXUSD,20080715,020200,1226,1226,1226,1226
SPXUSD,20080715,020300,1226,1227,1225,1227
SPXUSD,20080715,020400,1226,1226,1226,1226
SPXUSD,20080715,020500,1225,1227,1225,1227
SPXUSD,20080715,020600,1226,1226,1226,1226
SPXUSD,20080715,020800,1227,1227,1227,1227
SPXUSD,20080715,020900,1227,1228,1227,1227
SPXUSD,20080715,021000,1228,1228,1226,1226
SPXUSD,20080715,021100,1227,1227,1226,1226
SPXUSD,20080715,021200,1227,1227,1226,1227
SPXUSD,20080715,021300,1227,1227,1225,1226
SPXUSD,20080715,021400,1226,1227,1226,1227
SPXUSD,20080715,021500,1226,1226,1226,1226
SPXUSD,20080715,021600,1225,1226,1225,1226
SPXUSD,20080715,021700,1226,1226,1225,1225
SPXUSD,20080715,021900,1226,1227,1225,1227
SPXUSD,20080715,022000,1226,1227,1226,1227
SPXUSD,20080715,022100,1225,1227,1225,1226
SPXUSD,20080715,022200,1225,1227,1225,1227
SPXUSD,20080715,022300,1226,1226,1226,1226
SPXUSD,20080715,022400,1227,1227,1226,1226
SPXUSD,20080715,022500,1225,1227,1225,1226
SPXUSD,20080715,022600,1227,1227,1226,1226
SPXUSD,20080715,022700,1227,1227,1227,1227
SPXUSD,20080715,022800,1226,1227,1226,1226
SPXUSD,20080715,022900,1226,1227,1226,1226
SPXUSD,20080715,023000,1227,1227,1226,1227
SPXUSD,20080715,023100,1226,1226,1226,1226
SPXUSD,20080715,023200,1226,1226,1225,1226
SPXUSD,20080715,023300,1227,1227,1226,1226
SPXUSD,20080715,023400,1226,1226,1225,1225
SPXUSD,20080715,023500,1225,1227,1225,1226
SPXUSD,20080715,023600,1225,1227,1225,1226
SPXUSD,20080715,023700,1226,1227,1225,1226
SPXUSD,20080715,023800,1225,1225,1225,1225
SPXUSD,20080715,023900,1226,1226,1225,1225
SPXUSD,20080715,024000,1225,1226,1225,1225
SPXUSD,20080715,024100,1226,1227,1226,1227
SPXUSD,20080715,024200,1226,1227,1225,1225
SPXUSD,20080715,024300,1226,1226,1226,1226
SPXUSD,20080715,024400,1226,1226,1224,1225
SPXUSD,20080715,024500,1226,1226,1226,1226
SPXUSD,20080715,024600,1226,1226,1224,1224
SPXUSD,20080715,024700,1225,1225,1224,1224
SPXUSD,20080715,024800,1224,1225,1224,1224
SPXUSD,20080715,024900,1224,1225,1224,1224
SPXUSD,20080715,025000,1224,1224,1224,1224
SPXUSD,20080715,025100,1224,1224,1221,1221
SPXUSD,20080715,025200,1221,1222,1220,1221
SPXUSD,20080715,025300,1220,1221,1220,1220
SPXUSD,20080715,025400,1221,1222,1220,1221
SPXUSD,20080715,025500,1221,1222,1220,1222
SPXUSD,20080715,025600,1221,1222,1221,1222
SPXUSD,20080715,025700,1221,1222,1221,1221
SPXUSD,20080715,025800,1222,1222,1222,1222
SPXUSD,20080715,025900,1221,1222,1220,1222
SPXUSD,20080715,030000,1221,1222,1221,1221
SPXUSD,20080715,030100,1220,1221,1220,1221
SPXUSD,20080715,030200,1222,1222,1220,1221
SPXUSD,20080715,030300,1220,1221,1219,1221
SPXUSD,20080715,030400,1220,1222,1220,1221
SPXUSD,20080715,030500,1222,1222,1220,1220
SPXUSD,20080715,030600,1221,1221,1220,1220
SPXUSD,20080715,030700,1220,1222,1220,1220
SPXUSD,20080715,030800,1220,1221,1220,1221
SPXUSD,20080715,030900,1222,1222,1221,1222
SPXUSD,20080715,031000,1220,1221,1220,1220
SPXUSD,20080715,031100,1220,1222,1220,1221
SPXUSD,20080715,031200,1222,1222,1220,1220
SPXUSD,20080715,031300,1220,1220,1220,1220
SPXUSD,20080715,031400,1220,1221,1220,1221
SPXUSD,20080715,031500,1221,1221,1220,1220
SPXUSD,20080715,031600,1220,1221,1220,1220
SPXUSD,20080715,031700,1221,1221,1220,1221
SPXUSD,20080715,031800,1221,1221,1221,1221
SPXUSD,20080715,031900,1221,1221,1219,1220
SPXUSD,20080715,032000,1221,1221,1220,1220
SPXUSD,20080715,032100,1221,1222,1220,1221
SPXUSD,20080715,032200,1221,1222,1220,1220
SPXUSD,20080715,032300,1220,1222,1220,1222
SPXUSD,20080715,032400,1222,1222,1221,1221
SPXUSD,20080715,032500,1223,1224,1221,1224
SPXUSD,20080715,032600,1224,1224,1223,1223
SPXUSD,20080715,032700,1222,1223,1222,1222
SPXUSD,20080715,032800,1223,1224,1222,1223
SPXUSD,20080715,032900,1223,1223,1223,1223
SPXUSD,20080715,033000,1223,1223,1222,1222
SPXUSD,20080715,033100,1223,1223,1222,1222
SPXUSD,20080715,033200,1222,1223,1222,1223
SPXUSD,20080715,033300,1223,1223,1222,1223
SPXUSD,20080715,033400,1222,1223,1222,1223
SPXUSD,20080715,033500,1222,1223,1221,1223
SPXUSD,20080715,033600,1222,1222,1221,1222
SPXUSD,20080715,033700,1221,1222,1221,1221
SPXUSD,20080715,033800,1223,1223,1222,1222
SPXUSD,20080715,033900,1221,1222,1221,1221
SPXUSD,20080715,034000,1223,1223,1221,1221
SPXUSD,20080715,034100,1223,1223,1222,1223
SPXUSD,20080715,034300,1222,1223,1221,1223
SPXUSD,20080715,034400,1222,1222,1222,1222
SPXUSD,20080715,034500,1222,1222,1222,1222
SPXUSD,20080715,034600,1221,1222,1221,1221
SPXUSD,20080715,034700,1221,1223,1221,1222
SPXUSD,20080715,034800,1223,1223,1223,1223
SPXUSD,20080715,034900,1222,1223,1222,1222
SPXUSD,20080715,035000,1223,1223,1222,1223
SPXUSD,20080715,035100,1222,1223,1222,1223
SPXUSD,20080715,035200,1222,1222,1221,1221
SPXUSD,20080715,035300,1223,1223,1222,1222
SPXUSD,20080715,035400,1221,1223,1221,1223
SPXUSD,20080715,035500,1223,1223,1221,1222
SPXUSD,20080715,035600,1222,1223,1221,1223
SPXUSD,20080715,035700,1221,1223,1221,1223
SPXUSD,20080715,035800,1222,1223,1221,1223
SPXUSD,20080715,035900,1222,1222,1221,1221
SPXUSD,20080715,040000,1222,1223,1222,1223
SPXUSD,20080715,040100,1223,1223,1222,1222
SPXUSD,20080715,040200,1223,1223,1222,1222
SPXUSD,20080715,040300,1221,1222,1221,1222
SPXUSD,20080715,040400,1222,1223,1222,1223
SPXUSD,20080715,040500,1222,1222,1221,1221
SPXUSD,20080715,040600,1221,1222,1221,1221
SPXUSD,20080715,040800,1222,1222,1220,1222
SPXUSD,20080715,040900,1222,1222,1220,1222
SPXUSD,20080715,041000,1221,1223,1221,1221
SPXUSD,20080715,041100,1222,1222,1221,1221
SPXUSD,20080715,041200,1221,1222,1221,1222
SPXUSD,20080715,041300,1222,1222,1221,1221
SPXUSD,20080715,041400,1221,1222,1221,1222
SPXUSD,20080715,041500,1223,1223,1221,1222
SPXUSD,20080715,041600,1223,1223,1221,1222
SPXUSD,20080715,041700,1222,1222,1221,1221
SPXUSD,20080715,041800,1223,1223,1221,1221
SPXUSD,20080715,041900,1222,1222,1221,1221
SPXUSD,20080715,042000,1221,1222,1221,1222
SPXUSD,20080715,042100,1222,1223,1221,1222
SPXUSD,20080715,042200,1223,1223,1222,1222
SPXUSD,20080715,042300,1222,1223,1221,1222
SPXUSD,20080715,042400,1222,1223,1222,1223
SPXUSD,20080715,042500,1222,1223,1222,1222
SPXUSD,20080715,042600,1222,1223,1222,1222
SPXUSD,20080715,042700,1222,1223,1221,1221
SPXUSD,20080715,042800,1222,1222,1221,1222
SPXUSD,20080715,042900,1222,1223,1221,1223
SPXUSD,20080715,043000,1222,1223,1222,1223
SPXUSD,20080715,043100,1222,1222,1221,1221
SPXUSD,20080715,043200,1222,1222,1221,1221
SPXUSD,20080715,043300,1222,1222,1221,1221
SPXUSD,20080715,043400,1221,1223,1221,1222
SPXUSD,20080715,043500,1221,1223,1221,1222
SPXUSD,20080715,043600,1221,1221,1221,1221
SPXUSD,20080715,043700,1221,1222,1221,1222
SPXUSD,20080715,043900,1221,1222,1221,1221
SPXUSD,20080715,044000,1221,1222,1221,1222
SPXUSD,20080715,044100,1221,1222,1221,1221
SPXUSD,20080715,044200,1223,1223,1222,1222
SPXUSD,20080715,044300,1222,1222,1221,1222
SPXUSD,20080715,044400,1222,1222,1221,1222
SPXUSD,20080715,044500,1221,1221,1221,1221
SPXUSD,20080715,044600,1222,1222,1222,1222
SPXUSD,20080715,044700,1222,1222,1220,1221
SPXUSD,20080715,044800,1222,1222,1221,1222
SPXUSD,20080715,044900,1221,1221,1220,1220
SPXUSD,20080715,045000,1221,1222,1220,1220
SPXUSD,20080715,045100,1222,1222,1221,1221
SPXUSD,20080715,045200,1222,1222,1221,1221
SPXUSD,20080715,045300,1221,1221,1220,1220
SPXUSD,20080715,045400,1221,1221,1221,1221
SPXUSD,20080715,045500,1221,1222,1221,1222
SPXUSD,20080715,045600,1222,1222,1220,1221
SPXUSD,20080715,045700,1221,1222,1221,1222
SPXUSD,20080715,045800,1221,1221,1220,1220
SPXUSD,20080715,045900,1220,1221,1220,1220
SPXUSD,20080715,050100,1222,1222,1220,1220
SPXUSD,20080715,050200,1222,1222,1221,1221
SPXUSD,20080715,050300,1221,1221,1220,1220
SPXUSD,20080715,050400,1221,1221,1220,1221
SPXUSD,20080715,050500,1221,1221,1221,1221
SPXUSD,20080715,050600,1220,1221,1220,1221
SPXUSD,20080715,050700,1220,1221,1220,1221
SPXUSD,20080715,050800,1221,1221,1220,1221
SPXUSD,20080715,050900,1220,1221,1220,1221
SPXUSD,20080715,051000,1220,1221,1220,1221
SPXUSD,20080715,051100,1222,1222,1220,1220
SPXUSD,20080715,051200,1221,1222,1221,1222
SPXUSD,20080715,051300,1221,1221,1220,1220
SPXUSD,20080715,051400,1221,1221,1220,1221
SPXUSD,20080715,051500,1221,1221,1220,1220
SPXUSD,20080715,051600,1220,1221,1220,1221
SPXUSD,20080715,051700,1220,1221,1220,1221
SPXUSD,20080715,051800,1220,1220,1219,1219
SPXUSD,20080715,051900,1220,1220,1220,1220
SPXUSD,20080715,052000,1220,1220,1219,1219
SPXUSD,20080715,052100,1221,1221,1219,1220
SPXUSD,20080715,052200,1219,1221,1219,1219
SPXUSD,20080715,052300,1220,1220,1219,1220
SPXUSD,20080715,052400,1220,1221,1219,1220
SPXUSD,20080715,052500,1221,1221,1220,1220
SPXUSD,20080715,052600,1219,1220,1219,1219
SPXUSD,20080715,052700,1219,1220,1219,1220
SPXUSD,20080715,052800,1220,1220,1219,1220
SPXUSD,20080715,052900,1219,1220,1219,1220
SPXUSD,20080715,053000,1221,1221,1219,1221
SPXUSD,20080715,053100,1219,1220,1219,1220
SPXUSD,20080715,053200,1220,1221,1220,1221
SPXUSD,20080715,053300,1220,1220,1220,1220
SPXUSD,20080715,053400,1220,1221,1220,1221
SPXUSD,20080715,053500,1221,1222,1220,1222
SPXUSD,20080715,053600,1222,1222,1221,1222
SPXUSD,20080715,053700,1220,1221,1220,1221
SPXUSD,20080715,053800,1221,1221,1220,1220
SPXUSD,20080715,053900,1220,1220,1220,1220
SPXUSD,20080715,054100,1221,1221,1221,1221
SPXUSD,20080715,054200,1221,1221,1220,1221
SPXUSD,20080715,054300,1219,1221,1219,1219
SPXUSD,20080715,054500,1220,1221,1220,1220
SPXUSD,20080715,054600,1221,1221,1221,1221
SPXUSD,20080715,054700,1220,1222,1220,1220
SPXUSD,20080715,054800,1219,1220,1219,1220
SPXUSD,20080715,054900,1220,1221,1220,1221
SPXUSD,20080715,055000,1221,1221,1220,1220
SPXUSD,20080715,055100,1220,1222,1220,1220
SPXUSD,20080715,055200,1220,1221,1220,1221
SPXUSD,20080715,055300,1221,1221,1220,1220
SPXUSD,20080715,055400,1220,1220,1220,1220
SPXUSD,20080715,055500,1220,1220,1220,1220
SPXUSD,20080715,055600,1220,1220,1220,1220
SPXUSD,20080715,055700,1220,1220,1220,1220
SPXUSD,20080715,055800,1221,1222,1221,1222
SPXUSD,20080715,055900,1221,1221,1220,1221
SPXUSD,20080715,060000,1221,1222,1220,1220
SPXUSD,20080715,060100,1220,1222,1220,1221
SPXUSD,20080715,060200,1220,1221,1220,1221
SPXUSD,20080715,060300,1222,1222,1220,1220
SPXUSD,20080715,060400,1222,1222,1220,1220
SPXUSD,20080715,060500,1221,1221,1220,1220
SPXUSD,20080715,060600,1222,1222,1221,1221
SPXUSD,20080715,060700,1221,1222,1221,1221
SPXUSD,20080715,060800,1222,1222,1221,1221
SPXUSD,20080715,060900,1221,1221,1220,1220
SPXUSD,20080715,061000,1220,1220,1220,1220
SPXUSD,20080715,061100,1221,1221,1221,1221
SPXUSD,20080715,061200,1222,1222,1220,1222
SPXUSD,20080715,061300,1221,1222,1221,1221
SPXUSD,20080715,061400,1220,1221,1220,1220
SPXUSD,20080715,061500,1221,1222,1221,1222
SPXUSD,20080715,061600,1221,1221,1220,1220
SPXUSD,20080715,061700,1221,1222,1221,1222
SPXUSD,20080715,061800,1220,1221,1220,1220
SPXUSD,20080715,061900,1220,1220,1220,1220
SPXUSD,20080715,062000,1222,1222,1220,1220
SPXUSD,20080715,062100,1221,1221,1220,1221
SPXUSD,20080715,062200,1220,1221,1220,1220
SPXUSD,20080715,062300,1221,1222,1221,1221
SPXUSD,20080715,062400,1222,1222,1221,1221
SPXUSD,20080715,062500,1220,1222,1220,1221
SPXUSD,20080715,062600,1221,1222,1221,1222
SPXUSD,20080715,062700,1222,1222,1221,1221
SPXUSD,20080715,062800,1221,1222,1221,1222
SPXUSD,20080715,062900,1223,1223,1222,1222
SPXUSD,20080715,063000,1223,1223,1221,1222
SPXUSD,20080715,063100,1223,1223,1222,1223
SPXUSD,20080715,063200,1223,1224,1222,1224
SPXUSD,20080715,063300,1224,1224,1223,1223
SPXUSD,20080715,063400,1223,1223,1223,1223
SPXUSD,20080715,063500,1222,1224,1222,1222
SPXUSD,20080715,063600,1222,1223,1222,1223
SPXUSD,20080715,063700,1222,1223,1221,1223
SPXUSD,20080715,063800,1223,1223,1222,1222
SPXUSD,20080715,063900,1221,1222,1221,1222
SPXUSD,20080715,064000,1221,1221,1221,1221
SPXUSD,20080715,064100,1222,1222,1221,1222
SPXUSD,20080715,064200,1221,1222,1221,1222
SPXUSD,20080715,064300,1221,1221,1221,1221
SPXUSD,20080715,064400,1220,1220,1220,1220
SPXUSD,20080715,064500,1221,1222,1220,1221
SPXUSD,20080715,064600,1220,1222,1220,1221
SPXUSD,20080715,064700,1222,1222,1220,1221
SPXUSD,20080715,064800,1222,1222,1221,1221
SPXUSD,20080715,064900,1222,1222,1221,1221
SPXUSD,20080715,065000,1221,1221,1219,1220
SPXUSD,20080715,065100,1220,1221,1219,1221
SPXUSD,20080715,065200,1221,1221,1220,1220
SPXUSD,20080715,065300,1221,1221,1220,1220
SPXUSD,20080715,065400,1222,1222,1221,1221
SPXUSD,20080715,065500,1220,1222,1220,1221
SPXUSD,20080715,065600,1222,1222,1221,1221
SPXUSD,20080715,065700,1221,1222,1221,1221
SPXUSD,20080715,065800,1222,1222,1220,1220
SPXUSD,20080715,065900,1222,1222,1221,1222
SPXUSD,20080715,070000,1222,1223,1220,1222
SPXUSD,20080715,070100,1222,1223,1222,1223
SPXUSD,20080715,070200,1222,1223,1222,1223
SPXUSD,20080715,070300,1223,1223,1222,1223
SPXUSD,20080715,070400,1222,1223,1221,1221
SPXUSD,20080715,070500,1221,1222,1220,1221
SPXUSD,20080715,070600,1221,1221,1219,1219
SPXUSD,20080715,070700,1220,1220,1218,1218
SPXUSD,20080715,070800,1219,1220,1219,1220
SPXUSD,20080715,070900,1220,1220,1219,1220
SPXUSD,20080715,071000,1219,1221,1219,1219
SPXUSD,20080715,071100,1219,1219,1219,1219
SPXUSD,20080715,071200,1221,1221,1218,1218
SPXUSD,20080715,071300,1218,1219,1218,1218
SPXUSD,20080715,071400,1218,1219,1218,1219
SPXUSD,20080715,071500,1218,1219,1218,1218
SPXUSD,20080715,071600,1219,1219,1218,1219
SPXUSD,20080715,071700,1217,1218,1217,1218
SPXUSD,20080715,071800,1218,1220,1218,1220
SPXUSD,20080715,071900,1219,1220,1219,1220
SPXUSD,20080715,072000,1219,1221,1219,1219
SPXUSD,20080715,072100,1220,1220,1219,1219
SPXUSD,20080715,072200,1220,1220,1219,1220
SPXUSD,20080715,072300,1219,1219,1219,1219
SPXUSD,20080715,072400,1219,1219,1219,1219
SPXUSD,20080715,072500,1219,1219,1217,1218
SPXUSD,20080715,072600,1217,1220,1217,1219
SPXUSD,20080715,072700,1219,1219,1217,1218
SPXUSD,20080715,072800,1218,1218,1217,1217
SPXUSD,20080715,072900,1218,1219,1218,1218
SPXUSD,20080715,073000,1217,1218,1217,1218
SPXUSD,20080715,073100,1219,1219,1218,1218
SPXUSD,20080715,073200,1218,1220,1218,1219
SPXUSD,20080715,073300,1219,1220,1219,1219
SPXUSD,20080715,073400,1219,1220,1219,1220
SPXUSD,20080715,073500,1221,1221,1220,1220
SPXUSD,20080715,073600,1220,1220,1220,1220
SPXUSD,20080715,073700,1219,1220,1218,1220
SPXUSD,20080715,073800,1220,1220,1218,1219
SPXUSD,20080715,073900,1220,1220,1218,1218
SPXUSD,20080715,074000,1219,1220,1218,1220
SPXUSD,20080715,074100,1219,1219,1218,1219
SPXUSD,20080715,074200,1220,1220,1219,1219
SPXUSD,20080715,074300,1220,1220,1219,1219
SPXUSD,20080715,074400,1219,1220,1219,1220
SPXUSD,20080715,074500,1218,1218,1217,1217
SPXUSD,20080715,074600,1218,1218,1217,1218
SPXUSD,20080715,074700,1218,1218,1217,1217
SPXUSD,20080715,074800,1217,1217,1217,1217
SPXUSD,20080715,074900,1219,1219,1217,1217
SPXUSD,20080715,075000,1218,1219,1218,1219
SPXUSD,20080715,075100,1219,1219,1217,1219
SPXUSD,20080715,075200,1219,1219,1217,1219
SPXUSD,20080715,075300,1219,1219,1218,1218
SPXUSD,20080715,075400,1218,1220,1218,1220
SPXUSD,20080715,075500,1219,1221,1219,1220
SPXUSD,20080715,075600,1220,1220,1219,1219
SPXUSD,20080715,075700,1220,1220,1218,1220
SPXUSD,20080715,075800,1220,1220,1218,1218
SPXUSD,20080715,075900,1219,1220,1218,1218
SPXUSD,20080715,080000,1218,1219,1218,1218
SPXUSD,20080715,080100,1219,1219,1218,1218
SPXUSD,20080715,080200,1218,1220,1218,1219
SPXUSD,20080715,080300,1219,1220,1219,1220
SPXUSD,20080715,080400,1220,1220,1218,1219
SPXUSD,20080715,080500,1219,1221,1219,1221
SPXUSD,20080715,080600,1220,1220,1218,1218
SPXUSD,20080715,080700,1219,1220,1218,1220
SPXUSD,20080715,080800,1219,1220,1219,1220
SPXUSD,20080715,080900,1220,1220,1219,1220
SPXUSD,20080715,081000,1219,1221,1219,1221
SPXUSD,20080715,081100,1221,1221,1220,1220
SPXUSD,20080715,081200,1221,1221,1220,1220
SPXUSD,20080715,081300,1220,1221,1219,1220
SPXUSD,20080715,081400,1220,1220,1218,1219
SPXUSD,20080715,081500,1219,1220,1218,1218
SPXUSD,20080715,081600,1220,1220,1219,1219
SPXUSD,20080715,081700,1219,1219,1219,1219
SPXUSD,20080715,081800,1219,1219,1217,1218
SPXUSD,20080715,081900,1217,1219,1217,1218
SPXUSD,20080715,082000,1218,1218,1217,1217
SPXUSD,20080715,082100,1219,1219,1218,1218
SPXUSD,20080715,082200,1218,1219,1217,1219
SPXUSD,20080715,082300,1218,1218,1217,1218
SPXUSD,20080715,082400,1217,1218,1217,1218
SPXUSD,20080715,082500,1218,1218,1216,1217
SPXUSD,20080715,082600,1217,1219,1217,1219
SPXUSD,20080715,082700,1218,1219,1218,1219
SPXUSD,20080715,082800,1219,1219,1217,1218
SPXUSD,20080715,082900,1219,1219,1218,1218
SPXUSD,20080715,083000,1218,1219,1218,1219
SPXUSD,20080715,083100,1219,1219,1218,1219
SPXUSD,20080715,083200,1217,1219,1217,1217
SPXUSD,20080715,083300,1218,1218,1218,1218
SPXUSD,20080715,083400,1218,1219,1218,1218
SPXUSD,20080715,083500,1218,1218,1217,1218
SPXUSD,20080715,083600,1218,1220,1218,1218
SPXUSD,20080715,083700,1219,1220,1219,1219
SPXUSD,20080715,083800,1218,1220,1218,1218
SPXUSD,20080715,083900,1219,1219,1219,1219
SPXUSD,20080715,084000,1219,1219,1218,1218
SPXUSD,20080715,084100,1219,1219,1218,1218
SPXUSD,20080715,084200,1219,1219,1219,1219
SPXUSD,20080715,084300,1219,1219,1217,1219
SPXUSD,20080715,084400,1219,1219,1218,1218
SPXUSD,20080715,084500,1217,1219,1217,1218
SPXUSD,20080715,084600,1217,1217,1217,1217
SPXUSD,20080715,084700,1218,1218,1217,1218
SPXUSD,20080715,084800,1217,1218,1217,1218
SPXUSD,20080715,084900,1217,1218,1216,1216
SPXUSD,20080715,085000,1216,1217,1216,1217
SPXUSD,20080715,085100,1216,1217,1216,1217
SPXUSD,20080715,085200,1216,1217,1216,1217
SPXUSD,20080715,085300,1216,1217,1216,1217
SPXUSD,20080715,085400,1217,1217,1216,1217
SPXUSD,20080715,085500,1216,1217,1216,1216
SPXUSD,20080715,085600,1217,1217,1216,1216
SPXUSD,20080715,085700,1217,1217,1216,1216
SPXUSD,20080715,085800,1216,1216,1215,1216
SPXUSD,20080715,085900,1216,1216,1215,1215
SPXUSD,20080715,090000,1216,1216,1214,1215
SPXUSD,20080715,090100,1215,1216,1214,1215
SPXUSD,20080715,090200,1217,1217,1215,1216
SPXUSD,20080715,090300,1215,1217,1215,1216
SPXUSD,20080715,090400,1215,1215,1215,1215
SPXUSD,20080715,090500,1215,1215,1215,1215
SPXUSD,20080715,090600,1216,1216,1215,1215
SPXUSD,20080715,090700,1217,1217,1216,1217
SPXUSD,20080715,090800,1216,1216,1215,1215
SPXUSD,20080715,090900,1215,1216,1215,1215
SPXUSD,20080715,091000,1216,1216,1215,1215
SPXUSD,20080715,091100,1215,1217,1215,1216
SPXUSD,20080715,091200,1216,1216,1215,1215
SPXUSD,20080715,091300,1216,1216,1216,1216
SPXUSD,20080715,091400,1216,1216,1215,1215
SPXUSD,20080715,091500,1216,1216,1216,1216
SPXUSD,20080715,091600,1216,1216,1215,1216
SPXUSD,20080715,091700,1215,1216,1215,1216
SPXUSD,20080715,091800,1216,1216,1215,1215
SPXUSD,20080715,091900,1216,1217,1215,1217
SPXUSD,20080715,092000,1216,1217,1215,1216
SPXUSD,20080715,092100,1216,1217,1215,1216
SPXUSD,20080715,092200,1215,1215,1215,1215
SPXUSD,20080715,092300,1215,1215,1215,1215
SPXUSD,20080715,092400,1216,1217,1215,1217
SPXUSD,20080715,092500,1216,1217,1216,1217
SPXUSD,20080715,092600,1216,1216,1215,1216
SPXUSD,20080715,092700,1217,1217,1215,1216
SPXUSD,20080715,092800,1217,1217,1216,1216
SPXUSD,20080715,092900,1215,1216,1215,1216
SPXUSD,20080715,093000,1216,1216,1215,1215
SPXUSD,20080715,093100,1215,1216,1215,1215
SPXUSD,20080715,093200,1216,1216,1216,1216
SPXUSD,20080715,093300,1216,1216,1214,1214
SPXUSD,20080715,093400,1214,1215,1213,1215
SPXUSD,20080715,093500,1214,1215,1213,1214
SPXUSD,20080715,093600,1215,1215,1213,1213
SPXUSD,20080715,093700,1213,1214,1212,1212
SPXUSD,20080715,093800,1213,1213,1213,1213
SPXUSD,20080715,093900,1212,1213,1212,1213
SPXUSD,20080715,094000,1213,1213,1212,1213
SPXUSD,20080715,094100,1212,1214,1211,1212
SPXUSD,20080715,094200,1211,1212,1210,1210
SPXUSD,20080715,094300,1212,1212,1211,1212
SPXUSD,20080715,094400,1212,1213,1212,1213
SPXUSD,20080715,094500,1211,1213,1211,1212
SPXUSD,20080715,094600,1212,1213,1212,1212
SPXUSD,20080715,094700,1213,1213,1213,1213
SPXUSD,20080715,094800,1211,1212,1211,1212
SPXUSD,20080715,094900,1212,1212,1209,1210
SPXUSD,20080715,095000,1210,1210,1210,1210
SPXUSD,20080715,095100,1210,1211,1210,1211
SPXUSD,20080715,095200,1210,1211,1209,1211
SPXUSD,20080715,095300,1211,1212,1211,1211
SPXUSD,20080715,095400,1211,1212,1210,1210
SPXUSD,20080715,095500,1211,1211,1210,1210
SPXUSD,20080715,095600,1211,1211,1210,1210
SPXUSD,20080715,095700,1210,1212,1210,1212
SPXUSD,20080715,095800,1211,1211,1211,1211
SPXUSD,20080715,095900,1211,1212,1211,1212
SPXUSD,20080715,100000,1212,1212,1212,1212
SPXUSD,20080715,100100,1212,1212,1211,1212
SPXUSD,20080715,100200,1211,1212,1211,1212
SPXUSD,20080715,100300,1212,1212,1211,1211
SPXUSD,20080715,100400,1211,1213,1211,1211
SPXUSD,20080715,100500,1211,1212,1211,1212
SPXUSD,20080715,100600,1211,1213,1211,1213
SPXUSD,20080715,100700,1211,1212,1211,1212
SPXUSD,20080715,100800,1212,1212,1211,1211
SPXUSD,20080715,100900,1211,1213,1211,1211
SPXUSD,20080715,101000,1212,1212,1211,1212
SPXUSD,20080715,101100,1212,1212,1210,1212
SPXUSD,20080715,101200,1212,1212,1211,1211
SPXUSD,20080715,101300,1211,1212,1211,1212
SPXUSD,20080715,101400,1212,1212,1211,1211
SPXUSD,20080715,101500,1212,1212,1211,1211
SPXUSD,20080715,101600,1212,1212,1211,1211
SPXUSD,20080715,101700,1211,1212,1210,1211
SPXUSD,20080715,101800,1211,1213,1211,1213
SPXUSD,20080715,101900,1212,1213,1211,1212
SPXUSD,20080715,102000,1212,1213,1212,1213
SPXUSD,20080715,102100,1212,1214,1212,1213
SPXUSD,20080715,102200,1213,1213,1212,1212
SPXUSD,20080715,102300,1212,1213,1212,1212
SPXUSD,20080715,102400,1212,1213,1212,1213
SPXUSD,20080715,102500,1213,1213,1212,1212
SPXUSD,20080715,102600,1213,1213,1212,1212
SPXUSD,20080715,102700,1212,1213,1211,1212
SPXUSD,20080715,102800,1212,1212,1211,1211
SPXUSD,20080715,102900,1212,1213,1212,1213
SPXUSD,20080715,103000,1213,1213,1212,1212
SPXUSD,20080715,103100,1213,1213,1213,1213
SPXUSD,20080715,103200,1214,1214,1213,1213
SPXUSD,20080715,103300,1213,1213,1213,1213
SPXUSD,20080715,103400,1213,1213,1213,1213
SPXUSD,20080715,103500,1212,1213,1212,1213
SPXUSD,20080715,103600,1212,1213,1211,1213
SPXUSD,20080715,103700,1212,1213,1211,1211
SPXUSD,20080715,103800,1212,1213,1211,1211
SPXUSD,20080715,103900,1213,1213,1212,1212
SPXUSD,20080715,104000,1211,1213,1211,1212
SPXUSD,20080715,104100,1212,1212,1211,1211
SPXUSD,20080715,104200,1212,1213,1211,1211
SPXUSD,20080715,104300,1211,1213,1211,1213
SPXUSD,20080715,104400,1212,1213,1212,1213
SPXUSD,20080715,104500,1213,1213,1212,1212
SPXUSD,20080715,104600,1213,1214,1213,1214
SPXUSD,20080715,104700,1215,1215,1214,1214
SPXUSD,20080715,104800,1213,1214,1213,1214
SPXUSD,20080715,104900,1214,1214,1212,1213
SPXUSD,20080715,105000,1214,1214,1213,1213
SPXUSD,20080715,105100,1213,1214,1213,1214
SPXUSD,20080715,105200,1213,1214,1213,1214
SPXUSD,20080715,105300,1214,1215,1212,1214
SPXUSD,20080715,105400,1214,1215,1213,1215
SPXUSD,20080715,105500,1214,1215,1213,1215
SPXUSD,20080715,105600,1214,1215,1213,1214
SPXUSD,20080715,105700,1213,1214,1212,1214
SPXUSD,20080715,105800,1215,1215,1212,1212
SPXUSD,20080715,105900,1214,1215,1213,1213
SPXUSD,20080715,110000,1213,1215,1213,1215
SPXUSD,20080715,110100,1214,1214,1213,1213
SPXUSD,20080715,110200,1214,1215,1213,1214
SPXUSD,20080715,110300,1215,1215,1214,1214
SPXUSD,20080715,110400,1215,1215,1214,1214
SPXUSD,20080715,110500,1215,1215,1213,1214
SPXUSD,20080715,110600,1214,1214,1213,1214
SPXUSD,20080715,110700,1213,1214,1212,1214
SPXUSD,20080715,110800,1214,1215,1213,1213
SPXUSD,20080715,110900,1214,1215,1213,1213
SPXUSD,20080715,111000,1214,1214,1214,1214
SPXUSD,20080715,111100,1214,1215,1213,1214
SPXUSD,20080715,111200,1213,1214,1213,1213
SPXUSD,20080715,111300,1213,1214,1212,1214
SPXUSD,20080715,111400,1214,1214,1213,1214
SPXUSD,20080715,111500,1214,1215,1213,1213
SPXUSD,20080715,111600,1214,1215,1214,1215
SPXUSD,20080715,111700,1214,1214,1212,1213
SPXUSD,20080715,111800,1213,1213,1212,1213
SPXUSD,20080715,111900,1213,1214,1212,1213
SPXUSD,20080715,112000,1212,1213,1212,1213
SPXUSD,20080715,112100,1214,1214,1212,1212
SPXUSD,20080715,112200,1212,1214,1212,1214
SPXUSD,20080715,112300,1212,1214,1212,1213
SPXUSD,20080715,112400,1214,1214,1213,1214
SPXUSD,20080715,112500,1214,1214,1213,1213
SPXUSD,20080715,112600,1214,1215,1213,1214
SPXUSD,20080715,112700,1213,1213,1213,1213
SPXUSD,20080715,112800,1214,1214,1213,1213
SPXUSD,20080715,112900,1214,1215,1212,1213
SPXUSD,20080715,113000,1213,1215,1210,1210
SPXUSD,20080715,113100,1212,1212,1211,1212
SPXUSD,20080715,113200,1212,1213,1212,1213
SPXUSD,20080715,113300,1212,1213,1211,1211
SPXUSD,20080715,113400,1211,1213,1211,1212
SPXUSD,20080715,113500,1212,1214,1212,1213
SPXUSD,20080715,113600,1213,1213,1212,1213
SPXUSD,20080715,113700,1214,1214,1213,1214
SPXUSD,20080715,113800,1214,1215,1213,1213
SPXUSD,20080715,113900,1214,1216,1214,1216
SPXUSD,20080715,114000,1215,1215,1213,1213
SPXUSD,20080715,114100,1215,1216,1215,1216
SPXUSD,20080715,114200,1214,1215,1213,1214
SPXUSD,20080715,114300,1215,1216,1214,1216
SPXUSD,20080715,114400,1214,1215,1214,1215
SPXUSD,20080715,114500,1216,1216,1214,1216
SPXUSD,20080715,114600,1215,1215,1214,1214
SPXUSD,20080715,114700,1215,1215,1214,1214
SPXUSD,20080715,114800,1215,1216,1213,1216
SPXUSD,20080715,114900,1214,1215,1214,1215
SPXUSD,20080715,115000,1216,1216,1214,1214
SPXUSD,20080715,115100,1215,1215,1214,1214
SPXUSD,20080715,115200,1215,1216,1214,1216
SPXUSD,20080715,115300,1215,1215,1214,1215
SPXUSD,20080715,115400,1216,1216,1215,1215
SPXUSD,20080715,115500,1214,1215,1214,1215
SPXUSD,20080715,115600,1214,1215,1214,1214
SPXUSD,20080715,115700,1215,1217,1215,1217
SPXUSD,20080715,115800,1216,1216,1215,1216
SPXUSD,20080715,115900,1217,1217,1216,1216
SPXUSD,20080715,120000,1216,1218,1216,1216
SPXUSD,20080715,120100,1218,1218,1218,1218
SPXUSD,20080715,120200,1217,1217,1217,1217
SPXUSD,20080715,120300,1217,1219,1216,1217
SPXUSD,20080715,120400,1217,1217,1215,1215
SPXUSD,20080715,120500,1216,1217,1216,1216
SPXUSD,20080715,120600,1217,1217,1215,1215
SPXUSD,20080715,120700,1216,1217,1216,1216
SPXUSD,20080715,120800,1217,1217,1216,1216
SPXUSD,20080715,120900,1217,1217,1215,1215
SPXUSD,20080715,121000,1216,1216,1215,1215
SPXUSD,20080715,121100,1214,1216,1214,1215
SPXUSD,20080715,121200,1215,1217,1215,1217
SPXUSD,20080715,121300,1216,1217,1215,1217
SPXUSD,20080715,121400,1215,1218,1215,1218
SPXUSD,20080715,121500,1218,1219,1218,1219
SPXUSD,20080715,121600,1218,1218,1217,1218
SPXUSD,20080715,121700,1218,1219,1217,1218
SPXUSD,20080715,121800,1217,1219,1217,1218
SPXUSD,20080715,121900,1219,1219,1217,1219
SPXUSD,20080715,122000,1218,1219,1217,1217
SPXUSD,20080715,122100,1218,1220,1218,1218
SPXUSD,20080715,122200,1218,1220,1218,1220
SPXUSD,20080715,122300,1219,1220,1218,1220
SPXUSD,20080715,122400,1219,1219,1218,1218
SPXUSD,20080715,122500,1218,1218,1217,1217
SPXUSD,20080715,122600,1217,1219,1217,1219
SPXUSD,20080715,122700,1218,1218,1217,1217
SPXUSD,20080715,122800,1218,1218,1218,1218
SPXUSD,20080715,122900,1218,1218,1217,1218
SPXUSD,20080715,123000,1218,1219,1217,1218
SPXUSD,20080715,123100,1217,1217,1216,1217
SPXUSD,20080715,123200,1216,1217,1215,1216
SPXUSD,20080715,123300,1216,1217,1215,1217
SPXUSD,20080715,123400,1217,1218,1216,1217
SPXUSD,20080715,123500,1216,1218,1216,1216
SPXUSD,20080715,123600,1217,1217,1215,1215
SPXUSD,20080715,123700,1216,1217,1215,1215
SPXUSD,20080715,123800,1214,1216,1214,1216
SPXUSD,20080715,123900,1216,1216,1215,1215
SPXUSD,20080715,124000,1215,1215,1214,1214
SPXUSD,20080715,124100,1215,1216,1214,1215
SPXUSD,20080715,124200,1216,1216,1213,1215
SPXUSD,20080715,124300,1216,1216,1216,1216
SPXUSD,20080715,124400,1215,1217,1214,1215
SPXUSD,20080715,124500,1216,1217,1216,1216
SPXUSD,20080715,124600,1216,1218,1216,1217
SPXUSD,20080715,124700,1217,1217,1215,1215
SPXUSD,20080715,124800,1216,1217,1214,1214
SPXUSD,20080715,124900,1216,1216,1215,1215
SPXUSD,20080715,125000,1215,1215,1212,1213
SPXUSD,20080715,125100,1213,1214,1212,1212
SPXUSD,20080715,125200,1212,1213,1210,1210
SPXUSD,20080715,125300,1212,1212,1210,1212
SPXUSD,20080715,125400,1212,1212,1210,1211
SPXUSD,20080715,125500,1212,1212,1210,1211
SPXUSD,20080715,125600,1210,1211,1209,1210
SPXUSD,20080715,125700,1210,1212,1210,1212
SPXUSD,20080715,125800,1210,1211,1209,1210
SPXUSD,20080715,125900,1210,1211,1209,1210
SPXUSD,20080715,130000,1211,1211,1203,1204
SPXUSD,20080715,130100,1205,1207,1203,1205
SPXUSD,20080715,130200,1205,1205,1203,1204
SPXUSD,20080715,130300,1205,1206,1203,1204
SPXUSD,20080715,130400,1204,1204,1204,1204
SPXUSD,20080715,130500,1205,1205,1203,1203
SPXUSD,20080715,130600,1203,1204,1200,1202
SPXUSD,20080715,130700,1201,1202,1201,1202
SPXUSD,20080715,130800,1201,1202,1199,1200
SPXUSD,20080715,130900,1199,1204,1199,1204
SPXUSD,20080715,131000,1203,1206,1203,1204
SPXUSD,20080715,131100,1204,1204,1201,1203
SPXUSD,20080715,131200,1203,1205,1203,1204
SPXUSD,20080715,131300,1204,1205,1203,1203
SPXUSD,20080715,131400,1203,1206,1203,1206
SPXUSD,20080715,131500,1205,1206,1204,1206
SPXUSD,20080715,131600,1204,1206,1204,1206
SPXUSD,20080715,131700,1207,1207,1204,1206
SPXUSD,20080715,131800,1205,1206,1205,1206
SPXUSD,20080715,131900,1206,1208,1205,1207
SPXUSD,20080715,132000,1208,1209,1207,1209
SPXUSD,20080715,132100,1207,1209,1207,1208
SPXUSD,20080715,132200,1207,1209,1206,1207
SPXUSD,20080715,132300,1207,1208,1206,1207
SPXUSD,20080715,132400,1208,1208,1206,1208
SPXUSD,20080715,132500,1208,1208,1205,1206
SPXUSD,20080715,132600,1207,1207,1205,1206
SPXUSD,20080715,132700,1207,1207,1206,1206
SPXUSD,20080715,132800,1205,1207,1205,1206
SPXUSD,20080715,132900,1206,1208,1206,1206
SPXUSD,20080715,133000,1206,1206,1205,1205
SPXUSD,20080715,133100,1205,1206,1205,1205
SPXUSD,20080715,133200,1206,1207,1202,1203
SPXUSD,20080715,133300,1204,1204,1204,1204
SPXUSD,20080715,133400,1204,1205,1203,1204
SPXUSD,20080715,133500,1204,1205,1203,1205
SPXUSD,20080715,133600,1204,1205,1204,1205
SPXUSD,20080715,133700,1204,1205,1202,1203
SPXUSD,20080715,133800,1204,1205,1204,1204
SPXUSD,20080715,133900,1204,1206,1204,1206
SPXUSD,20080715,134000,1205,1206,1204,1205
SPXUSD,20080715,134100,1206,1207,1206,1207
SPXUSD,20080715,134200,1206,1207,1205,1205
SPXUSD,20080715,134300,1206,1208,1206,1206
SPXUSD,20080715,134400,1207,1209,1207,1209
SPXUSD,20080715,134500,1209,1209,1206,1208
SPXUSD,20080715,134600,1208,1208,1206,1207
SPXUSD,20080715,134700,1208,1208,1206,1206
SPXUSD,20080715,134800,1207,1208,1206,1208
SPXUSD,20080715,134900,1207,1210,1206,1208
SPXUSD,20080715,135000,1209,1210,1208,1208
SPXUSD,20080715,135100,1210,1211,1208,1211
SPXUSD,20080715,135200,1210,1211,1210,1211
SPXUSD,20080715,135300,1211,1212,1209,1211
SPXUSD,20080715,135400,1212,1213,1211,1212
SPXUSD,20080715,135500,1212,1212,1210,1210
SPXUSD,20080715,135600,1211,1212,1210,1211
SPXUSD,20080715,135700,1211,1211,1210,1210
SPXUSD,20080715,135800,1210,1211,1210,1211
SPXUSD,20080715,135900,1210,1211,1210,1210
SPXUSD,20080715,140000,1211,1212,1210,1212
SPXUSD,20080715,140100,1212,1213,1210,1211
SPXUSD,20080715,140200,1210,1212,1210,1212
SPXUSD,20080715,140300,1211,1214,1211,1213
SPXUSD,20080715,140400,1213,1216,1212,1214
SPXUSD,20080715,140500,1215,1218,1214,1218
SPXUSD,20080715,140600,1217,1221,1217,1220
SPXUSD,20080715,140700,1220,1223,1220,1223
SPXUSD,20080715,140800,1222,1223,1222,1222
SPXUSD,20080715,140900,1221,1222,1218,1219
SPXUSD,20080715,141000,1220,1220,1217,1218
SPXUSD,20080715,141100,1219,1219,1217,1217
SPXUSD,20080715,141200,1217,1218,1216,1217
SPXUSD,20080715,141300,1217,1219,1215,1216
SPXUSD,20080715,141400,1215,1219,1215,1217
SPXUSD,20080715,141500,1218,1219,1217,1218
SPXUSD,20080715,141600,1218,1219,1215,1218
SPXUSD,20080715,141700,1217,1218,1217,1218
SPXUSD,20080715,141800,1218,1219,1217,1218
SPXUSD,20080715,141900,1217,1220,1217,1219
SPXUSD,20080715,142000,1220,1220,1217,1218
SPXUSD,20080715,142100,1218,1220,1218,1218
SPXUSD,20080715,142200,1219,1219,1217,1219
SPXUSD,20080715,142300,1219,1219,1217,1219
SPXUSD,20080715,142400,1218,1219,1217,1218
SPXUSD,20080715,142500,1218,1220,1218,1220
SPXUSD,20080715,142600,1220,1220,1219,1219
SPXUSD,20080715,142700,1218,1219,1217,1217
SPXUSD,20080715,142800,1218,1218,1216,1216
SPXUSD,20080715,142900,1217,1217,1215,1216
SPXUSD,20080715,143000,1214,1216,1214,1215
SPXUSD,20080715,143100,1215,1216,1214,1214
SPXUSD,20080715,143200,1214,1215,1213,1214
SPXUSD,20080715,143300,1214,1214,1213,1213
SPXUSD,20080715,143400,1214,1214,1211,1213
SPXUSD,20080715,143500,1211,1214,1211,1214
SPXUSD,20080715,143600,1213,1215,1213,1215
SPXUSD,20080715,143700,1215,1215,1214,1214
SPXUSD,20080715,143800,1215,1215,1213,1213
SPXUSD,20080715,143900,1214,1214,1212,1212
SPXUSD,20080715,144000,1214,1215,1213,1215
SPXUSD,20080715,144100,1214,1214,1213,1213
SPXUSD,20080715,144200,1213,1213,1213,1213
SPXUSD,20080715,144300,1214,1215,1213,1213
SPXUSD,20080715,144400,1213,1214,1213,1213
SPXUSD,20080715,144500,1212,1213,1210,1211
SPXUSD,20080715,144600,1212,1212,1210,1211
SPXUSD,20080715,144700,1211,1213,1211,1213
SPXUSD,20080715,144800,1212,1212,1211,1212
SPXUSD,20080715,144900,1213,1213,1212,1212
SPXUSD,20080715,145000,1213,1213,1211,1213
SPXUSD,20080715,145100,1213,1214,1213,1213
SPXUSD,20080715,145200,1214,1216,1214,1215
SPXUSD,20080715,145300,1215,1216,1215,1216
SPXUSD,20080715,145400,1217,1217,1216,1216
SPXUSD,20080715,145500,1217,1219,1217,1218
SPXUSD,20080715,145600,1219,1220,1218,1218
SPXUSD,20080715,145700,1217,1223,1217,1222
SPXUSD,20080715,145800,1222,1223,1219,1221
SPXUSD,20080715,145900,1222,1222,1221,1221
SPXUSD,20080715,150000,1221,1222,1220,1220
SPXUSD,20080715,150100,1221,1221,1217,1219
SPXUSD,20080715,150200,1220,1221,1219,1221
SPXUSD,20080715,150300,1221,1223,1221,1221
SPXUSD,20080715,150400,1221,1223,1221,1223
SPXUSD,20080715,150500,1222,1224,1221,1224
SPXUSD,20080715,150600,1224,1224,1223,1223
SPXUSD,20080715,150700,1224,1224,1220,1221
SPXUSD,20080715,150800,1220,1221,1220,1220
SPXUSD,20080715,150900,1220,1222,1219,1219
SPXUSD,20080715,151000,1219,1221,1218,1220
SPXUSD,20080715,151100,1219,1220,1218,1219
SPXUSD,20080715,151200,1218,1220,1218,1219
SPXUSD,20080715,151300,1218,1220,1218,1219
SPXUSD,20080715,151400,1220,1221,1220,1221
SPXUSD,20080715,151500,1222,1222,1218,1219
SPXUSD,20080715,151600,1219,1221,1219,1221
SPXUSD,20080715,151700,1219,1220,1219,1220
SPXUSD,20080715,151800,1219,1222,1219,1222
SPXUSD,20080715,151900,1222,1223,1220,1223
SPXUSD,20080715,152000,1222,1223,1221,1222
SPXUSD,20080715,152100,1223,1224,1222,1224
SPXUSD,20080715,152200,1224,1224,1222,1222
SPXUSD,20080715,152300,1223,1224,1222,1224
SPXUSD,20080715,152400,1224,1224,1221,1221
SPXUSD,20080715,152500,1222,1223,1222,1223
SPXUSD,20080715,152600,1222,1223,1220,1221
SPXUSD,20080715,152700,1221,1222,1220,1220
SPXUSD,20080715,152800,1222,1224,1222,1223
SPXUSD,20080715,152900,1223,1225,1222,1223
SPXUSD,20080715,153000,1224,1224,1223,1223
SPXUSD,20080715,153100,1224,1226,1224,1226
SPXUSD,20080715,153200,1226,1226,1224,1224
SPXUSD,20080715,153300,1224,1227,1224,1227
SPXUSD,20080715,153400,1227,1229,1227,1227
SPXUSD,20080715,153500,1228,1228,1225,1225
SPXUSD,20080715,153600,1226,1227,1225,1226
SPXUSD,20080715,153700,1225,1225,1224,1225
SPXUSD,20080715,153800,1226,1226,1224,1224
SPXUSD,20080715,153900,1225,1226,1225,1225
SPXUSD,20080715,154000,1225,1228,1225,1228
SPXUSD,20080715,154100,1227,1229,1225,1227
SPXUSD,20080715,154200,1227,1228,1226,1228
SPXUSD,20080715,154300,1227,1228,1225,1227
SPXUSD,20080715,154400,1228,1229,1227,1228
SPXUSD,20080715,154500,1228,1228,1225,1225
SPXUSD,20080715,154600,1227,1227,1225,1225
SPXUSD,20080715,154700,1225,1226,1225,1226
SPXUSD,20080715,154800,1226,1226,1224,1224
SPXUSD,20080715,154900,1226,1226,1223,1223
SPXUSD,20080715,155000,1223,1226,1222,1224
SPXUSD,20080715,155100,1224,1225,1222,1223
SPXUSD,20080715,155200,1224,1224,1223,1223
SPXUSD,20080715,155300,1224,1225,1223,1223
SPXUSD,20080715,155400,1224,1225,1223,1223
SPXUSD,20080715,155500,1223,1226,1223,1226
SPXUSD,20080715,155600,1226,1226,1224,1224
SPXUSD,20080715,155700,1225,1225,1223,1224
SPXUSD,20080715,155800,1224,1226,1224,1225
SPXUSD,20080715,155900,1225,1228,1225,1226
SPXUSD,20080715,160000,1226,1229,1226,1227
SPXUSD,20080715,160100,1226,1230,1226,1229
SPXUSD,20080715,160200,1230,1233,1229,1231
SPXUSD,20080715,160300,1231,1231,1229,1230
SPXUSD,20080715,160400,1231,1231,1229,1230
SPXUSD,20080715,160500,1230,1230,1229,1230
SPXUSD,20080715,160600,1229,1232,1229,1230
SPXUSD,20080715,160700,1231,1231,1229,1229
SPXUSD,20080715,160800,1229,1230,1229,1230
SPXUSD,20080715,160900,1228,1230,1228,1230
SPXUSD,20080715,161000,1229,1230,1229,1230
SPXUSD,20080715,161100,1229,1232,1229,1229
SPXUSD,20080715,161200,1231,1231,1228,1229
SPXUSD,20080715,161300,1230,1230,1228,1228
SPXUSD,20080715,161400,1229,1229,1228,1228
SPXUSD,20080715,161500,1230,1230,1227,1228
SPXUSD,20080715,161600,1228,1229,1225,1225
SPXUSD,20080715,161700,1226,1228,1225,1228
SPXUSD,20080715,161800,1227,1227,1226,1227
SPXUSD,20080715,161900,1226,1227,1226,1227
SPXUSD,20080715,162000,1225,1227,1225,1226
SPXUSD,20080715,162100,1226,1226,1223,1225
SPXUSD,20080715,162200,1224,1225,1223,1224
SPXUSD,20080715,162300,1224,1226,1224,1224
SPXUSD,20080715,162400,1224,1224,1224,1224
SPXUSD,20080715,162500,1224,1224,1221,1222
SPXUSD,20080715,162600,1222,1224,1222,1222
SPXUSD,20080715,162700,1222,1223,1220,1222
SPXUSD,20080715,162800,1222,1223,1221,1223
SPXUSD,20080715,162900,1223,1223,1221,1222
SPXUSD,20080715,163000,1223,1223,1220,1220
SPXUSD,20080715,163100,1222,1223,1220,1222
SPXUSD,20080715,163200,1222,1226,1222,1225
SPXUSD,20080715,163300,1223,1224,1222,1224
SPXUSD,20080715,163400,1224,1225,1224,1225
SPXUSD,20080715,163500,1223,1223,1223,1223
SPXUSD,20080715,163600,1223,1225,1221,1221
SPXUSD,20080715,163700,1222,1223,1222,1223
SPXUSD,20080715,163800,1223,1223,1223,1223
SPXUSD,20080715,163900,1223,1224,1221,1221
SPXUSD,20080715,164000,1220,1224,1220,1222
SPXUSD,20080715,164100,1224,1224,1222,1222
SPXUSD,20080715,164200,1222,1224,1222,1224
SPXUSD,20080715,164300,1224,1224,1223,1223
SPXUSD,20080715,164400,1223,1224,1223,1224
SPXUSD,20080715,164500,1224,1225,1224,1224
SPXUSD,20080715,164600,1224,1225,1224,1224
SPXUSD,20080715,164700,1224,1225,1223,1223
SPXUSD,20080715,164800,1223,1224,1223,1223
SPXUSD,20080715,164900,1223,1227,1223,1226
SPXUSD,20080715,165000,1226,1227,1225,1227
SPXUSD,20080715,165100,1226,1226,1225,1225
SPXUSD,20080715,165200,1226,1226,1225,1226
SPXUSD,20080715,165300,1226,1227,1225,1225
SPXUSD,20080715,165400,1225,1228,1225,1227
SPXUSD,20080715,165500,1228,1228,1227,1228
SPXUSD,20080715,165600,1227,1228,1225,1227
SPXUSD,20080715,165700,1226,1228,1225,1225
SPXUSD,20080715,165800,1225,1227,1225,1226
SPXUSD,20080715,165900,1225,1227,1225,1225
SPXUSD,20080715,170000,1226,1227,1225,1226
SPXUSD,20080715,170100,1226,1227,1225,1227
SPXUSD,20080715,170200,1225,1227,1224,1225
SPXUSD,20080715,170300,1225,1225,1223,1224
SPXUSD,20080715,170400,1223,1224,1223,1224
SPXUSD,20080715,170500,1223,1225,1223,1224
SPXUSD,20080715,170600,1224,1224,1224,1224
SPXUSD,20080715,170700,1223,1223,1221,1222
SPXUSD,20080715,170800,1222,1223,1221,1221
SPXUSD,20080715,170900,1221,1223,1221,1222
SPXUSD,20080715,171000,1222,1222,1222,1222
SPXUSD,20080715,171100,1221,1223,1221,1222
SPXUSD,20080715,171200,1223,1223,1221,1221
SPXUSD,20080715,171300,1221,1223,1221,1222
SPXUSD,20080715,171400,1224,1224,1221,1221
SPXUSD,20080715,171500,1222,1223,1221,1223
SPXUSD,20080715,171600,1222,1224,1222,1223
SPXUSD,20080715,171700,1223,1224,1222,1224
SPXUSD,20080715,171800,1224,1227,1223,1224
SPXUSD,20080715,171900,1225,1228,1225,1227
SPXUSD,20080715,172000,1227,1227,1225,1226
SPXUSD,20080715,172100,1225,1228,1225,1225
SPXUSD,20080715,172200,1225,1227,1225,1227
SPXUSD,20080715,172300,1225,1226,1225,1225
SPXUSD,20080715,172400,1225,1226,1223,1226
SPXUSD,20080715,172500,1225,1226,1225,1226
SPXUSD,20080715,172600,1226,1227,1224,1226
SPXUSD,20080715,172700,1225,1228,1225,1225
SPXUSD,20080715,172800,1226,1227,1225,1225
SPXUSD,20080715,172900,1226,1226,1226,1226
SPXUSD,20080715,173000,1227,1227,1225,1227
SPXUSD,20080715,173100,1227,1231,1226,1230
SPXUSD,20080715,173200,1229,1229,1227,1229
SPXUSD,20080715,173300,1229,1230,1227,1228
SPXUSD,20080715,173400,1228,1229,1228,1228
SPXUSD,20080715,173500,1228,1228,1226,1228
SPXUSD,20080715,173600,1228,1229,1226,1226
SPXUSD,20080715,173700,1225,1227,1225,1227
SPXUSD,20080715,173800,1228,1228,1227,1227
SPXUSD,20080715,173900,1226,1228,1226,1227
SPXUSD,20080715,174000,1227,1227,1226,1226
SPXUSD,20080715,174100,1227,1227,1226,1226
SPXUSD,20080715,174200,1227,1228,1226,1227
SPXUSD,20080715,174300,1228,1228,1224,1225
SPXUSD,20080715,174400,1226,1228,1225,1228
SPXUSD,20080715,174500,1228,1228,1226,1226
SPXUSD,20080715,174600,1227,1228,1226,1228
SPXUSD,20080715,174700,1227,1228,1227,1228
SPXUSD,20080715,174800,1228,1228,1226,1227
SPXUSD,20080715,174900,1227,1229,1227,1228
SPXUSD,20080715,175000,1228,1228,1227,1227
SPXUSD,20080715,175100,1226,1228,1225,1228
SPXUSD,20080715,175200,1227,1228,1226,1227
SPXUSD,20080715,175300,1227,1229,1227,1228
SPXUSD,20080715,175400,1227,1229,1227,1229
SPXUSD,20080715,175500,1228,1231,1228,1228
SPXUSD,20080715,175600,1229,1229,1228,1229
SPXUSD,20080715,175700,1229,1230,1229,1229
SPXUSD,20080715,175800,1228,1230,1228,1229
SPXUSD,20080715,175900,1231,1231,1229,1229
SPXUSD,20080715,180000,1229,1232,1229,1232
SPXUSD,20080715,180100,1232,1234,1232,1234
SPXUSD,20080715,180200,1233,1235,1232,1233
SPXUSD,20080715,180300,1233,1233,1232,1233
SPXUSD,20080715,180400,1233,1233,1232,1232
SPXUSD,20080715,180500,1231,1232,1230,1232
SPXUSD,20080715,180600,1231,1233,1231,1233
SPXUSD,20080715,180700,1233,1234,1232,1232
SPXUSD,20080715,180800,1233,1234,1232,1233
SPXUSD,20080715,180900,1232,1234,1232,1234
SPXUSD,20080715,181000,1232,1234,1231,1233
SPXUSD,20080715,181100,1234,1235,1231,1232
SPXUSD,20080715,181200,1231,1233,1230,1231
SPXUSD,20080715,181300,1230,1233,1230,1230
SPXUSD,20080715,181400,1229,1231,1229,1230
SPXUSD,20080715,181500,1231,1231,1229,1231
SPXUSD,20080715,181600,1231,1231,1228,1228
SPXUSD,20080715,181700,1230,1230,1229,1230
SPXUSD,20080715,181800,1229,1231,1228,1231
SPXUSD,20080715,181900,1231,1231,1229,1230
SPXUSD,20080715,182000,1232,1232,1229,1230
SPXUSD,20080715,182100,1230,1231,1229,1231
SPXUSD,20080715,182200,1231,1231,1230,1230
SPXUSD,20080715,182300,1230,1231,1229,1229
SPXUSD,20080715,182400,1229,1230,1227,1229
SPXUSD,20080715,182500,1228,1229,1224,1227
SPXUSD,20080715,182600,1227,1227,1226,1226
SPXUSD,20080715,182700,1225,1226,1225,1226
SPXUSD,20080715,182800,1225,1226,1225,1226
SPXUSD,20080715,182900,1226,1226,1224,1224
SPXUSD,20080715,183000,1225,1225,1224,1225
SPXUSD,20080715,183100,1225,1227,1224,1226
SPXUSD,20080715,183200,1226,1227,1224,1224
SPXUSD,20080715,183300,1224,1226,1221,1222
SPXUSD,20080715,183400,1223,1223,1221,1222
SPXUSD,20080715,183500,1223,1223,1220,1220
SPXUSD,20080715,183600,1220,1223,1220,1222
SPXUSD,20080715,183700,1223,1223,1221,1223
SPXUSD,20080715,183800,1222,1224,1222,1223
SPXUSD,20080715,183900,1223,1223,1221,1221
SPXUSD,20080715,184000,1222,1224,1221,1222
SPXUSD,20080715,184100,1221,1222,1219,1219
SPXUSD,20080715,184200,1219,1220,1217,1218
SPXUSD,20080715,184300,1218,1221,1218,1219
SPXUSD,20080715,184400,1221,1221,1218,1218
SPXUSD,20080715,184500,1218,1221,1218,1221
SPXUSD,20080715,184600,1221,1221,1218,1218
SPXUSD,20080715,184700,1219,1220,1218,1219
SPXUSD,20080715,184800,1220,1220,1218,1218
SPXUSD,20080715,184900,1218,1218,1216,1217
SPXUSD,20080715,185000,1218,1220,1217,1220
SPXUSD,20080715,185100,1220,1220,1218,1219
SPXUSD,20080715,185200,1218,1219,1218,1218
SPXUSD,20080715,185300,1218,1219,1218,1218
SPXUSD,20080715,185400,1218,1219,1217,1218
SPXUSD,20080715,185500,1218,1219,1217,1217
SPXUSD,20080715,185600,1217,1218,1216,1216
SPXUSD,20080715,185700,1216,1217,1215,1216
SPXUSD,20080715,185800,1217,1217,1214,1214
SPXUSD,20080715,185900,1215,1216,1213,1214
SPXUSD,20080715,190000,1214,1215,1214,1214
SPXUSD,20080715,190100,1213,1215,1213,1213
SPXUSD,20080715,190200,1213,1214,1212,1212
SPXUSD,20080715,190300,1213,1214,1211,1213
SPXUSD,20080715,190400,1213,1213,1212,1213
SPXUSD,20080715,190500,1213,1214,1212,1212
SPXUSD,20080715,190600,1213,1213,1211,1211
SPXUSD,20080715,190700,1212,1213,1211,1213
SPXUSD,20080715,190800,1212,1212,1212,1212
SPXUSD,20080715,190900,1212,1213,1212,1213
SPXUSD,20080715,191000,1213,1213,1211,1212
SPXUSD,20080715,191100,1211,1212,1211,1211
SPXUSD,20080715,191200,1212,1212,1209,1211
SPXUSD,20080715,191300,1210,1212,1210,1211
SPXUSD,20080715,191400,1212,1212,1210,1210
SPXUSD,20080715,191500,1212,1213,1211,1212
SPXUSD,20080715,191600,1213,1213,1212,1213
SPXUSD,20080715,191700,1212,1212,1212,1212
SPXUSD,20080715,191800,1212,1213,1211,1211
SPXUSD,20080715,191900,1211,1213,1211,1212
SPXUSD,20080715,192000,1211,1212,1211,1211
SPXUSD,20080715,192100,1211,1212,1211,1211
SPXUSD,20080715,192200,1211,1212,1210,1212
SPXUSD,20080715,192300,1212,1212,1211,1211
SPXUSD,20080715,192400,1211,1211,1211,1211
SPXUSD,20080715,192500,1211,1211,1210,1211
SPXUSD,20080715,192600,1211,1212,1211,1212
SPXUSD,20080715,192700,1211,1213,1211,1212
SPXUSD,20080715,192800,1212,1213,1211,1211
SPXUSD,20080715,192900,1213,1213,1211,1211
SPXUSD,20080715,193000,1212,1213,1211,1213
SPXUSD,20080715,193100,1213,1213,1212,1212
SPXUSD,20080715,193200,1213,1213,1211,1211
SPXUSD,20080715,193300,1211,1212,1211,1211
SPXUSD,20080715,193400,1211,1213,1211,1213
SPXUSD,20080715,193500,1211,1212,1211,1212
SPXUSD,20080715,193600,1211,1213,1211,1213
SPXUSD,20080715,193700,1213,1213,1213,1213
SPXUSD,20080715,193800,1214,1214,1212,1212
SPXUSD,20080715,193900,1212,1214,1212,1214
SPXUSD,20080715,194000,1212,1214,1212,1214
SPXUSD,20080715,194100,1214,1214,1212,1214
SPXUSD,20080715,194200,1212,1213,1212,1212
SPXUSD,20080715,194300,1212,1214,1212,1214
SPXUSD,20080715,194400,1213,1214,1213,1214
SPXUSD,20080715,194500,1213,1213,1212,1212
SPXUSD,20080715,194600,1212,1214,1212,1213
SPXUSD,20080715,194700,1212,1214,1212,1214
SPXUSD,20080715,194800,1214,1214,1212,1214
SPXUSD,20080715,194900,1213,1213,1213,1213
SPXUSD,20080715,195000,1213,1213,1212,1212
SPXUSD,20080715,195100,1212,1213,1212,1213
SPXUSD,20080715,195200,1212,1213,1212,1213
SPXUSD,20080715,195300,1213,1213,1212,1213
SPXUSD,20080715,195400,1214,1214,1212,1213
SPXUSD,20080715,195500,1212,1213,1211,1212
SPXUSD,20080715,195600,1211,1213,1211,1212
SPXUSD,20080715,195700,1211,1211,1211,1211
SPXUSD,20080715,195800,1211,1212,1211,1212
SPXUSD,20080715,195900,1212,1212,1212,1212
SPXUSD,20080715,200000,1211,1212,1211,1211
SPXUSD,20080715,200100,1211,1212,1211,1211
SPXUSD,20080715,200200,1211,1212,1211,1211
SPXUSD,20080715,200300,1211,1212,1211,1212
SPXUSD,20080715,200400,1211,1212,1211,1212
SPXUSD,20080715,200500,1212,1212,1211,1212
SPXUSD,20080715,200600,1212,1212,1211,1212
SPXUSD,20080715,200700,1212,1212,1212,1212
SPXUSD,20080715,200800,1211,1211,1211,1211
SPXUSD,20080715,200900,1211,1212,1211,1211
SPXUSD,20080715,201000,1211,1211,1211,1211
SPXUSD,20080715,201100,1211,1212,1211,1212
SPXUSD,20080715,201200,1213,1213,1211,1211
SPXUSD,20080715,201300,1213,1213,1211,1212
SPXUSD,20080715,201400,1213,1213,1211,1211
SPXUSD,20080715,220000,1210,1211,1210,1210
SPXUSD,20080715,220100,1210,1211,1210,1210
SPXUSD,20080715,220200,1210,1211,1210,1210
SPXUSD,20080715,220300,1211,1211,1209,1209
SPXUSD,20080715,220400,1210,1211,1210,1210
SPXUSD,20080715,220500,1210,1212,1210,1210
SPXUSD,20080715,220600,1210,1210,1209,1210
SPXUSD,20080715,220700,1211,1211,1210,1210
SPXUSD,20080715,220800,1211,1211,1210,1210
SPXUSD,20080715,220900,1210,1211,1210,1211
SPXUSD,20080715,221000,1211,1211,1210,1210
SPXUSD,20080715,221100,1209,1211,1209,1211
SPXUSD,20080715,221200,1210,1211,1210,1211
SPXUSD,20080715,221300,1211,1211,1209,1210
SPXUSD,20080715,221400,1210,1211,1210,1211
SPXUSD,20080715,221500,1210,1210,1210,1210
SPXUSD,20080715,221600,1210,1211,1209,1209
SPXUSD,20080715,221700,1210,1210,1209,1210
SPXUSD,20080715,221800,1209,1210,1209,1210
SPXUSD,20080715,221900,1211,1211,1209,1211
SPXUSD,20080715,222000,1211,1211,1210,1211
SPXUSD,20080715,222100,1210,1211,1210,1210
SPXUSD,20080715,222200,1210,1211,1210,1211
SPXUSD,20080715,222300,1211,1212,1211,1212
SPXUSD,20080715,222400,1210,1212,1210,1211
SPXUSD,20080715,222600,1211,1211,1210,1210
SPXUSD,20080715,222700,1210,1210,1210,1210
SPXUSD,20080715,222800,1210,1211,1210,1211
SPXUSD,20080715,222900,1211,1211,1210,1210
SPXUSD,20080715,223000,1210,1211,1209,1209
SPXUSD,20080715,223100,1210,1211,1210,1211
SPXUSD,20080715,223200,1210,1211,1210,1211
SPXUSD,20080715,223300,1211,1211,1210,1211
SPXUSD,20080715,223400,1209,1211,1209,1210
SPXUSD,20080715,223500,1211,1211,1210,1211
SPXUSD,20080715,223600,1210,1210,1210,1210
SPXUSD,20080715,223700,1210,1211,1210,1210
SPXUSD,20080715,223800,1210,1211,1210,1211
SPXUSD,20080715,223900,1210,1211,1210,1210
SPXUSD,20080715,224000,1210,1211,1210,1211
SPXUSD,20080715,224100,1210,1212,1210,1212
SPXUSD,20080715,224200,1211,1211,1210,1211
SPXUSD,20080715,224300,1212,1212,1211,1212
SPXUSD,20080715,224400,1210,1211,1210,1211
SPXUSD,20080715,224500,1210,1211,1210,1210
SPXUSD,20080715,224600,1211,1212,1211,1212
SPXUSD,20080715,224700,1212,1212,1210,1212
SPXUSD,20080715,224800,1211,1211,1211,1211
SPXUSD,20080715,224900,1211,1212,1210,1211
SPXUSD,20080715,225000,1211,1211,1211,1211
SPXUSD,20080715,225100,1211,1212,1211,1212
SPXUSD,20080715,225200,1212,1212,1212,1212
SPXUSD,20080715,225300,1212,1212,1211,1211
SPXUSD,20080715,225400,1211,1212,1211,1212
SPXUSD,20080715,225500,1211,1212,1211,1212
SPXUSD,20080715,225600,1212,1212,1211,1211
SPXUSD,20080715,225700,1211,1213,1211,1213
SPXUSD,20080715,225800,1212,1212,1211,1212
SPXUSD,20080715,225900,1212,1212,1212,1212
SPXUSD,20080715,230000,1212,1212,1211,1212
SPXUSD,20080715,230200,1213,1213,1211,1211
SPXUSD,20080715,230300,1212,1212,1211,1211
SPXUSD,20080715,230400,1212,1213,1211,1212
SPXUSD,20080715,230500,1212,1212,1212,1212
SPXUSD,20080715,230600,1212,1212,1212,1212
SPXUSD,20080715,230700,1212,1213,1212,1213
SPXUSD,20080715,230800,1212,1212,1212,1212
SPXUSD,20080715,230900,1212,1212,1211,1212
SPXUSD,20080715,231000,1212,1213,1212,1213
SPXUSD,20080715,231100,1211,1212,1211,1212
SPXUSD,20080715,231200,1212,1212,1212,1212
SPXUSD,20080715,231300,1213,1213,1212,1213
SPXUSD,20080715,231400,1212,1212,1212,1212
SPXUSD,20080715,231500,1213,1213,1211,1212
SPXUSD,20080715,231700,1211,1213,1211,1213
SPXUSD,20080715,231800,1212,1213,1212,1213
SPXUSD,20080715,231900,1213,1213,1211,1211
SPXUSD,20080715,232000,1213,1213,1212,1213
SPXUSD,20080715,232100,1212,1212,1212,1212
SPXUSD,20080715,232200,1213,1214,1212,1214
SPXUSD,20080715,232300,1213,1214,1212,1214
SPXUSD,20080715,232400,1212,1213,1212,1212
SPXUSD,20080715,232500,1213,1213,1212,1212
SPXUSD,20080715,232600,1212,1212,1212,1212
SPXUSD,20080715,232700,1212,1212,1212,1212
SPXUSD,20080715,232800,1212,1213,1212,1213
SPXUSD,20080715,232900,1213,1214,1213,1214
SPXUSD,20080715,233000,1214,1214,1213,1213
SPXUSD,20080715,233100,1213,1213,1212,1212
SPXUSD,20080715,233200,1212,1214,1212,1214
SPXUSD,20080715,233300,1214,1214,1212,1212
SPXUSD,20080715,233400,1214,1214,1212,1213
SPXUSD,20080715,233500,1213,1214,1213,1213
SPXUSD,20080715,233600,1214,1214,1213,1213
SPXUSD,20080715,233700,1213,1214,1213,1214
SPXUSD,20080715,233800,1213,1213,1212,1213
SPXUSD,20080715,233900,1213,1214,1212,1213
SPXUSD,20080715,234000,1213,1214,1213,1213
SPXUSD,20080715,234100,1213,1214,1213,1214
SPXUSD,20080715,234200,1213,1213,1213,1213
SPXUSD,20080715,234300,1214,1214,1212,1213
SPXUSD,20080715,234400,1213,1214,1213,1213
SPXUSD,20080715,234500,1214,1214,1213,1213
SPXUSD,20080715,234600,1213,1214,1213,1213
SPXUSD,20080715,234700,1213,1214,1213,1214
SPXUSD,20080715,234800,1213,1213,1213,1213
SPXUSD,20080715,234900,1213,1214,1213,1214
SPXUSD,20080715,235000,1214,1214,1214,1214
SPXUSD,20080715,235100,1214,1214,1213,1213
SPXUSD,20080715,235200,1213,1213,1213,1213
SPXUSD,20080715,235300,1213,1214,1213,1214
SPXUSD,20080715,235400,1213,1214,1213,1214
SPXUSD,20080715,235500,1214,1214,1214,1214
SPXUSD,20080715,235600,1215,1215,1213,1214
SPXUSD,20080715,235800,1213,1214,1213,1214
SPXUSD,20080715,235900,1215,1215,1213,1214
NDQUSD,20080715,000500,1799,1800,1799,1799
NDQUSD,20080715,000900,1798,1800,1798,1800
NDQUSD,20080715,001100,1799,1800,1799,1800
NDQUSD,20080715,001700,1800,1800,1799,1800
NDQUSD,20080715,002300,1800,1800,1798,1799
NDQUSD,20080715,002500,1800,1800,1799,1799
NDQUSD,20080715,003200,1798,1799,1798,1799
NDQUSD,20080715,003500,1800,1800,1798,1798
NDQUSD,20080715,003700,1800,1800,1798,1799
NDQUSD,20080715,004600,1799,1799,1799,1799
NDQUSD,20080715,004700,1799,1799,1797,1798
NDQUSD,20080715,005500,1799,1799,1799,1799
NDQUSD,20080715,005600,1799,1800,1799,1799
NDQUSD,20080715,005900,1799,1799,1798,1799
NDQUSD,20080715,010100,1798,1799,1798,1798
NDQUSD,20080715,010300,1799,1799,1798,1798
NDQUSD,20080715,010800,1799,1799,1798,1798
NDQUSD,20080715,010900,1800,1800,1798,1800
NDQUSD,20080715,011000,1798,1798,1798,1798
NDQUSD,20080715,011100,1799,1800,1799,1799
NDQUSD,20080715,011300,1798,1799,1798,1798
NDQUSD,20080715,012700,1800,1800,1799,1799
NDQUSD,20080715,013200,1800,1801,1799,1801
NDQUSD,20080715,013400,1800,1800,1798,1798
NDQUSD,20080715,014900,1799,1799,1797,1797
NDQUSD,20080715,015500,1798,1798,1797,1798
NDQUSD,20080715,015800,1798,1799,1798,1799
NDQUSD,20080715,015900,1799,1799,1799,1799
NDQUSD,20080715,020300,1799,1799,1798,1798
NDQUSD,20080715,020400,1798,1799,1798,1798
NDQUSD,20080715,020500,1800,1800,1799,1800
NDQUSD,20080715,021000,1800,1800,1799,1799
NDQUSD,20080715,021100,1799,1799,1799,1799
NDQUSD,20080715,021300,1798,1798,1798,1798
NDQUSD,20080715,021400,1797,1799,1797,1797
NDQUSD,20080715,021600,1799,1799,1797,1799
NDQUSD,20080715,021800,1798,1798,1798,1798
NDQUSD,20080715,022000,1799,1799,1797,1798
NDQUSD,20080715,022100,1799,1799,1798,1798
NDQUSD,20080715,022300,1799,1799,1798,1798
NDQUSD,20080715,023000,1798,1799,1797,1797
NDQUSD,20080715,023100,1798,1799,1798,1798
NDQUSD,20080715,023300,1799,1799,1799,1799
NDQUSD,20080715,023400,1798,1799,1798,1799
NDQUSD,20080715,023800,1799,1799,1797,1799
NDQUSD,20080715,023900,1798,1798,1797,1797
NDQUSD,20080715,024100,1798,1799,1798,1799
NDQUSD,20080715,024400,1798,1798,1798,1798
NDQUSD,20080715,024700,1797,1798,1796,1797
NDQUSD,20080715,024800,1797,1797,1795,1796
NDQUSD,20080715,024900,1797,1797,1796,1796
NDQUSD,20080715,025000,1796,1796,1796,1796
NDQUSD,20080715,025100,1796,1796,1791,1793
NDQUSD,20080715,025200,1793,1794,1791,1792
NDQUSD,20080715,025300,1791,1791,1790,1791
NDQUSD,20080715,025400,1791,1794,1791,1792
NDQUSD,20080715,025500,1792,1793,1792,1793
NDQUSD,20080715,025600,1792,1794,1792,1794
NDQUSD,20080715,025700,1793,1794,1793,1793
NDQUSD,20080715,025800,1793,1793,1793,1793
NDQUSD,20080715,025900,1792,1792,1790,1792
NDQUSD,20080715,030000,1792,1792,1792,1792
NDQUSD,20080715,030100,1791,1792,1790,1792
NDQUSD,20080715,030200,1793,1793,1792,1793
NDQUSD,20080715,030300,1792,1792,1790,1790
NDQUSD,20080715,030400,1791,1792,1791,1792
NDQUSD,20080715,030500,1792,1793,1792,1792
NDQUSD,20080715,030600,1791,1791,1790,1791
NDQUSD,20080715,030700,1791,1791,1790,1791
NDQUSD,20080715,030800,1792,1792,1792,1792
NDQUSD,20080715,030900,1791,1792,1791,1792
NDQUSD,20080715,031200,1792,1792,1792,1792
NDQUSD,20080715,031300,1792,1792,1790,1790
NDQUSD,20080715,031600,1791,1791,1790,1790
NDQUSD,20080715,032000,1790,1792,1790,1791
NDQUSD,20080715,032300,1792,1792,1791,1791
NDQUSD,20080715,032400,1793,1793,1792,1793
NDQUSD,20080715,032500,1793,1794,1792,1792
NDQUSD,20080715,032600,1794,1794,1793,1793
NDQUSD,20080715,032700,1793,1795,1793,1795
NDQUSD,20080715,032800,1794,1795,1793,1794
NDQUSD,20080715,032900,1794,1794,1793,1794
NDQUSD,20080715,033000,1794,1794,1793,1793
NDQUSD,20080715,033100,1794,1795,1794,1795
NDQUSD,20080715,033200,1793,1795,1793,1793
NDQUSD,20080715,033300,1794,1795,1793,1794
NDQUSD,20080715,033700,1793,1793,1792,1792
NDQUSD,20080715,033800,1793,1793,1792,1792
NDQUSD,20080715,033900,1792,1794,1792,1794
NDQUSD,20080715,034000,1794,1794,1792,1792
NDQUSD,20080715,034100,1793,1794,1792,1793
NDQUSD,20080715,034600,1794,1794,1793,1793
NDQUSD,20080715,034700,1794,1794,1793,1793
NDQUSD,20080715,034900,1794,1794,1793,1793
NDQUSD,20080715,035100,1794,1794,1794,1794
NDQUSD,20080715,035200,1794,1795,1794,1794
NDQUSD,20080715,035800,1794,1794,1794,1794
NDQUSD,20080715,035900,1793,1794,1793,1793
NDQUSD,20080715,040000,1793,1794,1793,1794
NDQUSD,20080715,040200,1794,1794,1794,1794
NDQUSD,20080715,040300,1794,1794,1794,1794
NDQUSD,20080715,040500,1793,1793,1793,1793
NDQUSD,20080715,040600,1792,1793,1792,1793
NDQUSD,20080715,040800,1794,1794,1792,1792
NDQUSD,20080715,040900,1793,1793,1793,1793
NDQUSD,20080715,041200,1792,1792,1792,1792
NDQUSD,20080715,041500,1794,1794,1794,1794
NDQUSD,20080715,041600,1793,1793,1793,1793
NDQUSD,20080715,041800,1794,1794,1792,1792
NDQUSD,20080715,041900,1794,1794,1793,1793
NDQUSD,20080715,042100,1794,1794,1793,1794
NDQUSD,20080715,042800,1793,1793,1793,1793
NDQUSD,20080715,042900,1793,1794,1793,1793
NDQUSD,20080715,044700,1793,1793,1792,1792
NDQUSD,20080715,044800,1793,1793,1792,1792
NDQUSD,20080715,045600,1792,1793,1792,1793
NDQUSD,20080715,045800,1792,1792,1790,1791
NDQUSD,20080715,045900,1792,1792,1791,1792
NDQUSD,20080715,050500,1793,1793,1792,1793
NDQUSD,20080715,050600,1792,1793,1792,1792
NDQUSD,20080715,051400,1793,1793,1792,1792
NDQUSD,20080715,051700,1792,1792,1791,1792
NDQUSD,20080715,051800,1790,1791,1790,1791
NDQUSD,20080715,052100,1791,1791,1790,1790
NDQUSD,20080715,052200,1791,1791,1790,1790
NDQUSD,20080715,052300,1792,1792,1792,1792
NDQUSD,20080715,052400,1791,1791,1791,1791
NDQUSD,20080715,052500,1790,1790,1790,1790
NDQUSD,20080715,052600,1790,1790,1790,1790
NDQUSD,20080715,052700,1791,1791,1790,1790
NDQUSD,20080715,052800,1790,1790,1790,1790
NDQUSD,20080715,053000,1792,1792,1790,1790
NDQUSD,20080715,053200,1790,1791,1790,1790
NDQUSD,20080715,053300,1792,1792,1792,1792
NDQUSD,20080715,053400,1792,1792,1791,1791
NDQUSD,20080715,053500,1792,1792,1791,1791
NDQUSD,20080715,053600,1791,1792,1791,1792
NDQUSD,20080715,053800,1791,1792,1791,1791
NDQUSD,20080715,054800,1790,1791,1790,1791
NDQUSD,20080715,055000,1792,1792,1790,1790
NDQUSD,20080715,055100,1790,1791,1790,1791
NDQUSD,20080715,055200,1790,1791,1790,1791
NDQUSD,20080715,055300,1791,1791,1790,1790
NDQUSD,20080715,055400,1791,1791,1791,1791
NDQUSD,20080715,055500,1790,1791,1790,1791
NDQUSD,20080715,055700,1791,1792,1791,1791
NDQUSD,20080715,060000,1792,1792,1790,1790
NDQUSD,20080715,060100,1792,1792,1791,1792
NDQUSD,20080715,060300,1792,1793,1792,1793
NDQUSD,20080715,060400,1791,1791,1791,1791
NDQUSD,20080715,060600,1792,1793,1791,1793
NDQUSD,20080715,060700,1792,1793,1792,1793
NDQUSD,20080715,060800,1792,1793,1792,1792
NDQUSD,20080715,061200,1793,1793,1792,1792
NDQUSD,20080715,061500,1791,1792,1791,1792
NDQUSD,20080715,061800,1791,1793,1791,1793
NDQUSD,20080715,062000,1792,1792,1791,1791
NDQUSD,20080715,062300,1792,1793,1791,1791
NDQUSD,20080715,062600,1791,1794,1791,1793
NDQUSD,20080715,062800,1794,1794,1793,1794
NDQUSD,20080715,063200,1794,1795,1793,1794
NDQUSD,20080715,063300,1794,1794,1793,1794
NDQUSD,20080715,063600,1793,1794,1793,1794
NDQUSD,20080715,063900,1794,1794,1793,1794
NDQUSD,20080715,064000,1794,1794,1793,1793
NDQUSD,20080715,064100,1793,1793,1792,1792
NDQUSD,20080715,064300,1793,1793,1791,1793
NDQUSD,20080715,064400,1792,1792,1790,1791
NDQUSD,20080715,064600,1792,1792,1790,1790
NDQUSD,20080715,064800,1791,1791,1791,1791
NDQUSD,20080715,064900,1791,1792,1791,1792
NDQUSD,20080715,065000,1791,1791,1788,1790
NDQUSD,20080715,065100,1789,1789,1788,1789
NDQUSD,20080715,065200,1790,1790,1789,1789
NDQUSD,20080715,065300,1790,1791,1790,1791
NDQUSD,20080715,065400,1790,1791,1790,1791
NDQUSD,20080715,065500,1790,1792,1790,1792
NDQUSD,20080715,065600,1792,1792,1791,1791
NDQUSD,20080715,065700,1793,1793,1791,1792
NDQUSD,20080715,065800,1793,1793,1792,1792
NDQUSD,20080715,065900,1791,1792,1791,1792
NDQUSD,20080715,070000,1793,1795,1791,1794
NDQUSD,20080715,070100,1793,1795,1793,1795
NDQUSD,20080715,070200,1793,1794,1792,1793
NDQUSD,20080715,070300,1793,1793,1793,1793
NDQUSD,20080715,070400,1793,1793,1793,1793
NDQUSD,20080715,070500,1792,1793,1790,1792
NDQUSD,20080715,070600,1792,1792,1789,1789
NDQUSD,20080715,070700,1788,1789,1788,1789
NDQUSD,20080715,070800,1789,1789,1787,1789
NDQUSD,20080715,070900,1789,1789,1787,1789
NDQUSD,20080715,071000,1789,1791,1789,1789
NDQUSD,20080715,071100,1790,1791,1790,1790
NDQUSD,20080715,071200,1789,1791,1788,1789
NDQUSD,20080715,071300,1789,1790,1789,1789
NDQUSD,20080715,071400,1788,1789,1788,1789
NDQUSD,20080715,071500,1788,1789,1787,1789
NDQUSD,20080715,071600,1788,1789,1786,1788
NDQUSD,20080715,071700,1787,1788,1787,1788
NDQUSD,20080715,071800,1788,1790,1788,1790
NDQUSD,20080715,071900,1789,1790,1789,1790
NDQUSD,20080715,072000,1789,1790,1789,1789
NDQUSD,20080715,072100,1788,1789,1788,1789
NDQUSD,20080715,072200,1789,1790,1789,1789
NDQUSD,20080715,072300,1789,1790,1789,1790
NDQUSD,20080715,072400,1789,1789,1786,1787
NDQUSD,20080715,072500,1786,1787,1786,1787
NDQUSD,20080715,072600,1786,1788,1786,1787
NDQUSD,20080715,072700,1787,1788,1787,1788
NDQUSD,20080715,072800,1786,1786,1786,1786
NDQUSD,20080715,072900,1787,1787,1786,1787
NDQUSD,20080715,073000,1787,1787,1787,1787
NDQUSD,20080715,073100,1787,1788,1787,1787
NDQUSD,20080715,073200,1787,1790,1787,1788
NDQUSD,20080715,073300,1788,1789,1788,1789
NDQUSD,20080715,073400,1790,1790,1789,1789
NDQUSD,20080715,073500,1789,1790,1789,1790
NDQUSD,20080715,073600,1789,1791,1789,1790
NDQUSD,20080715,073700,1790,1790,1789,1790
NDQUSD,20080715,073800,1789,1790,1789,1789
NDQUSD,20080715,073900,1790,1790,1790,1790
NDQUSD,20080715,074000,1789,1791,1789,1791
NDQUSD,20080715,074100,1789,1790,1789,1789
NDQUSD,20080715,074200,1789,1791,1789,1789
NDQUSD,20080715,074300,1789,1790,1789,1790
NDQUSD,20080715,074400,1789,1790,1789,1790
NDQUSD,20080715,074500,1790,1790,1790,1790
NDQUSD,20080715,074600,1791,1791,1790,1790
NDQUSD,20080715,074700,1791,1791,1790,1791
NDQUSD,20080715,074800,1791,1791,1791,1791
NDQUSD,20080715,074900,1790,1792,1790,1791
NDQUSD,20080715,075000,1790,1791,1790,1791
NDQUSD,20080715,075100,1790,1791,1788,1788
NDQUSD,20080715,075200,1788,1789,1788,1788
NDQUSD,20080715,075300,1789,1789,1789,1789
NDQUSD,20080715,075400,1789,1789,1787,1787
NDQUSD,20080715,075500,1789,1789,1786,1788
NDQUSD,20080715,075600,1787,1788,1787,1788
NDQUSD,20080715,075700,1788,1788,1787,1787
NDQUSD,20080715,075800,1788,1788,1787,1788
NDQUSD,20080715,075900,1787,1788,1786,1786
NDQUSD,20080715,080000,1788,1789,1786,1789
NDQUSD,20080715,080100,1788,1789,1788,1789
NDQUSD,20080715,080200,1788,1788,1787,1788
NDQUSD,20080715,080300,1789,1789,1788,1788
NDQUSD,20080715,080400,1789,1789,1787,1789
NDQUSD,20080715,080500,1788,1788,1787,1788
NDQUSD,20080715,080600,1789,1789,1787,1788
NDQUSD,20080715,080700,1788,1788,1787,1787
NDQUSD,20080715,080800,1789,1789,1788,1788
NDQUSD,20080715,080900,1787,1787,1787,1787
NDQUSD,20080715,081000,1787,1788,1787,1788
NDQUSD,20080715,081100,1787,1787,1787,1787
NDQUSD,20080715,081200,1788,1789,1788,1789
NDQUSD,20080715,081300,1789,1789,1788,1788
NDQUSD,20080715,081400,1788,1788,1787,1787
NDQUSD,20080715,081500,1788,1788,1787,1787
NDQUSD,20080715,081600,1788,1788,1787,1787
NDQUSD,20080715,081700,1788,1788,1787,1788
NDQUSD,20080715,081800,1787,1788,1787,1788
NDQUSD,20080715,081900,1787,1787,1787,1787
NDQUSD,20080715,082000,1788,1788,1787,1788
NDQUSD,20080715,082100,1789,1789,1787,1788
NDQUSD,20080715,082200,1788,1788,1787,1787
NDQUSD,20080715,082300,1786,1786,1784,1786
NDQUSD,20080715,082400,1784,1785,1784,1785
NDQUSD,20080715,082500,1785,1786,1783,1786
NDQUSD,20080715,082600,1786,1786,1786,1786
NDQUSD,20080715,082700,1785,1787,1785,1787
NDQUSD,20080715,082800,1787,1787,1787,1787
NDQUSD,20080715,082900,1786,1787,1786,1787
NDQUSD,20080715,083000,1786,1786,1785,1786
NDQUSD,20080715,083100,1785,1786,1785,1786
NDQUSD,20080715,083300,1785,1786,1784,1784
NDQUSD,20080715,083400,1786,1786,1784,1786
NDQUSD,20080715,083500,1786,1787,1785,1785
NDQUSD,20080715,083700,1786,1787,1785,1787
NDQUSD,20080715,083800,1786,1787,1786,1787
NDQUSD,20080715,083900,1788,1788,1786,1786
NDQUSD,20080715,084000,1787,1787,1785,1786
NDQUSD,20080715,084100,1787,1787,1785,1785
NDQUSD,20080715,084200,1786,1786,1786,1786
NDQUSD,20080715,084300,1787,1787,1785,1785
NDQUSD,20080715,084400,1786,1787,1786,1786
NDQUSD,20080715,084500,1786,1787,1785,1786
NDQUSD,20080715,084600,1787,1787,1786,1787
NDQUSD,20080715,084700,1787,1787,1786,1787
NDQUSD,20080715,084800,1786,1786,1786,1786
NDQUSD,20080715,084900,1787,1787,1787,1787
NDQUSD,20080715,085000,1787,1788,1787,1788
NDQUSD,20080715,085100,1787,1789,1787,1787
NDQUSD,20080715,085200,1788,1789,1787,1787
NDQUSD,20080715,085300,1788,1789,1788,1788
NDQUSD,20080715,085400,1789,1790,1788,1788
NDQUSD,20080715,085500,1789,1790,1788,1790
NDQUSD,20080715,085600,1790,1790,1790,1790
NDQUSD,20080715,085700,1790,1790,1790,1790
NDQUSD,20080715,085800,1791,1791,1789,1790
NDQUSD,20080715,085900,1790,1790,1789,1789
NDQUSD,20080715,090000,1790,1790,1788,1789
NDQUSD,20080715,090100,1790,1790,1788,1790
NDQUSD,20080715,090200,1790,1791,1789,1790
NDQUSD,20080715,090300,1791,1791,1790,1790
NDQUSD,20080715,090400,1791,1791,1789,1789
NDQUSD,20080715,090500,1790,1791,1788,1790
NDQUSD,20080715,090600,1792,1792,1791,1791
NDQUSD,20080715,090700,1789,1791,1789,1791
NDQUSD,20080715,090800,1790,1791,1790,1791
NDQUSD,20080715,090900,1790,1792,1790,1792
NDQUSD,20080715,091000,1791,1792,1790,1792
NDQUSD,20080715,091100,1792,1792,1790,1790
NDQUSD,20080715,091200,1790,1792,1790,1791
NDQUSD,20080715,091300,1792,1792,1790,1790
NDQUSD,20080715,091400,1790,1791,1789,1789
NDQUSD,20080715,091500,1791,1791,1788,1789
NDQUSD,20080715,091600,1789,1789,1789,1789
NDQUSD,20080715,091700,1789,1789,1788,1788
NDQUSD,20080715,091800,1789,1789,1788,1788
NDQUSD,20080715,091900,1789,1789,1787,1788
NDQUSD,20080715,092000,1788,1788,1787,1787
NDQUSD,20080715,092100,1789,1789,1787,1789
NDQUSD,20080715,092200,1787,1788,1787,1788
NDQUSD,20080715,092300,1787,1788,1787,1788
NDQUSD,20080715,092400,1788,1788,1787,1787
NDQUSD,20080715,092500,1787,1787,1786,1787
NDQUSD,20080715,092600,1788,1788,1786,1787
NDQUSD,20080715,092700,1788,1788,1786,1787
NDQUSD,20080715,092800,1788,1788,1788,1788
NDQUSD,20080715,092900,1787,1789,1787,1789
NDQUSD,20080715,093000,1789,1789,1789,1789
NDQUSD,20080715,093100,1789,1789,1788,1789
NDQUSD,20080715,093200,1788,1788,1788,1788
NDQUSD,20080715,093300,1788,1788,1787,1787
NDQUSD,20080715,093400,1788,1788,1787,1787
NDQUSD,20080715,093500,1788,1788,1787,1787
NDQUSD,20080715,093600,1788,1790,1787,1790
NDQUSD,20080715,093700,1789,1790,1789,1790
NDQUSD,20080715,093800,1789,1790,1789,1790
NDQUSD,20080715,093900,1789,1789,1788,1789
NDQUSD,20080715,094000,1790,1790,1788,1788
NDQUSD,20080715,094100,1788,1789,1787,1787
NDQUSD,20080715,094200,1789,1789,1788,1789
NDQUSD,20080715,094300,1788,1788,1787,1787
NDQUSD,20080715,094400,1789,1789,1789,1789
NDQUSD,20080715,094500,1789,1789,1787,1787
NDQUSD,20080715,094600,1788,1789,1788,1788
NDQUSD,20080715,094700,1786,1787,1786,1787
NDQUSD,20080715,094800,1786,1787,1786,1786
NDQUSD,20080715,094900,1787,1787,1787,1787
NDQUSD,20080715,095000,1786,1787,1786,1787
NDQUSD,20080715,095100,1786,1786,1785,1785
NDQUSD,20080715,095200,1785,1786,1785,1786
NDQUSD,20080715,095300,1785,1787,1784,1785
NDQUSD,20080715,095400,1786,1786,1785,1785
NDQUSD,20080715,095500,1786,1787,1786,1786
NDQUSD,20080715,095600,1785,1786,1785,1786
NDQUSD,20080715,095700,1785,1786,1784,1785
NDQUSD,20080715,095800,1784,1785,1784,1785
NDQUSD,20080715,095900,1783,1785,1783,1785
NDQUSD,20080715,100000,1784,1784,1782,1782
NDQUSD,20080715,100100,1783,1783,1782,1783
NDQUSD,20080715,100200,1784,1784,1782,1784
NDQUSD,20080715,100300,1783,1784,1783,1784
NDQUSD,20080715,100400,1783,1784,1783,1784
NDQUSD,20080715,100500,1782,1784,1782,1783
NDQUSD,20080715,100600,1782,1784,1782,1784
NDQUSD,20080715,100700,1785,1785,1783,1783
NDQUSD,20080715,100800,1784,1784,1784,1784
NDQUSD,20080715,100900,1785,1786,1784,1785
NDQUSD,20080715,101000,1784,1785,1782,1782
NDQUSD,20080715,101100,1783,1785,1783,1785
NDQUSD,20080715,101200,1784,1785,1783,1783
NDQUSD,20080715,101300,1783,1785,1783,1785
NDQUSD,20080715,101400,1783,1784,1783,1784
NDQUSD,20080715,101500,1784,1785,1783,1784
NDQUSD,20080715,101600,1785,1785,1783,1783
NDQUSD,20080715,101700,1785,1785,1784,1784
NDQUSD,20080715,101800,1783,1784,1783,1783
NDQUSD,20080715,101900,1783,1785,1783,1784
NDQUSD,20080715,102000,1783,1784,1783,1783
NDQUSD,20080715,102100,1784,1784,1783,1783
NDQUSD,20080715,102200,1785,1785,1785,1785
NDQUSD,20080715,102300,1784,1785,1783,1783
NDQUSD,20080715,102400,1785,1785,1785,1785
NDQUSD,20080715,102500,1784,1785,1784,1785
NDQUSD,20080715,102600,1784,1785,1784,1785
NDQUSD,20080715,102700,1784,1785,1784,1784
NDQUSD,20080715,102800,1784,1785,1784,1785
NDQUSD,20080715,102900,1784,1784,1784,1784
NDQUSD,20080715,103000,1785,1785,1783,1783
NDQUSD,20080715,103100,1783,1783,1783,1783
NDQUSD,20080715,103200,1783,1783,1783,1783
NDQUSD,20080715,103300,1783,1783,1781,1781
NDQUSD,20080715,103400,1781,1782,1779,1780
NDQUSD,20080715,103500,1781,1782,1780,1781
NDQUSD,20080715,103600,1781,1781,1779,1780
NDQUSD,20080715,103700,1780,1781,1779,1780
NDQUSD,20080715,103800,1779,1780,1778,1779
NDQUSD,20080715,103900,1778,1780,1778,1778
NDQUSD,20080715,104000,1780,1780,1778,1780
NDQUSD,20080715,104100,1779,1779,1776,1778
NDQUSD,20080715,104200,1777,1777,1775,1777
NDQUSD,20080715,104300,1776,1777,1775,1777
NDQUSD,20080715,104400,1775,1779,1775,1779
NDQUSD,20080715,104500,1779,1779,1778,1779
NDQUSD,20080715,104600,1777,1779,1777,1779
NDQUSD,20080715,104700,1778,1779,1778,1778
NDQUSD,20080715,104800,1778,1779,1778,1778
NDQUSD,20080715,104900,1777,1778,1776,1777
NDQUSD,20080715,105000,1777,1778,1776,1778
NDQUSD,20080715,105100,1779,1779,1778,1779
NDQUSD,20080715,105200,1778,1779,1776,1779
NDQUSD,20080715,105300,1779,1779,1777,1778
NDQUSD,20080715,105400,1780,1780,1778,1779
NDQUSD,20080715,105500,1779,1780,1777,1777
NDQUSD,20080715,105600,1777,1780,1777,1779
NDQUSD,20080715,105700,1779,1781,1778,1780
NDQUSD,20080715,105800,1779,1780,1779,1779
NDQUSD,20080715,105900,1780,1780,1780,1780
NDQUSD,20080715,110000,1780,1781,1779,1779
NDQUSD,20080715,110100,1779,1780,1779,1779
NDQUSD,20080715,110200,1780,1781,1780,1781
NDQUSD,20080715,110300,1781,1781,1780,1780
NDQUSD,20080715,110400,1781,1781,1779,1780
NDQUSD,20080715,110500,1781,1781,1780,1780
NDQUSD,20080715,110600,1780,1781,1780,1781
NDQUSD,20080715,110700,1782,1782,1781,1781
NDQUSD,20080715,110800,1781,1781,1779,1779
NDQUSD,20080715,110900,1781,1781,1781,1781
NDQUSD,20080715,111000,1781,1781,1779,1780
NDQUSD,20080715,111100,1780,1780,1780,1780
NDQUSD,20080715,111200,1780,1781,1780,1780
NDQUSD,20080715,111300,1778,1780,1778,1780
NDQUSD,20080715,111400,1780,1780,1780,1780
NDQUSD,20080715,111500,1780,1781,1779,1780
NDQUSD,20080715,111600,1779,1780,1778,1780
NDQUSD,20080715,111700,1780,1780,1778,1779
NDQUSD,20080715,111800,1780,1782,1778,1782
NDQUSD,20080715,111900,1782,1782,1781,1781
NDQUSD,20080715,112000,1782,1782,1780,1781
NDQUSD,20080715,112100,1780,1781,1780,1780
NDQUSD,20080715,112200,1780,1782,1779,1780
NDQUSD,20080715,112300,1780,1782,1780,1782
NDQUSD,20080715,112400,1782,1782,1781,1781
NDQUSD,20080715,112500,1782,1783,1781,1782
NDQUSD,20080715,112600,1782,1782,1781,1782
NDQUSD,20080715,112700,1781,1782,1779,1781
NDQUSD,20080715,112800,1780,1782,1780,1781
NDQUSD,20080715,112900,1782,1783,1781,1782
NDQUSD,20080715,113000,1781,1783,1781,1783
NDQUSD,20080715,113100,1782,1783,1782,1783
NDQUSD,20080715,113200,1783,1784,1782,1784
NDQUSD,20080715,113300,1782,1783,1781,1781
NDQUSD,20080715,113400,1782,1782,1781,1781
NDQUSD,20080715,113500,1782,1782,1782,1782
NDQUSD,20080715,113700,1781,1782,1781,1782
NDQUSD,20080715,113800,1783,1783,1782,1782
NDQUSD,20080715,113900,1782,1783,1781,1781
NDQUSD,20080715,114000,1781,1782,1781,1781
NDQUSD,20080715,114100,1780,1783,1780,1781
NDQUSD,20080715,114200,1782,1783,1782,1783
NDQUSD,20080715,114300,1782,1783,1781,1783
NDQUSD,20080715,114400,1782,1782,1781,1782
NDQUSD,20080715,114500,1783,1783,1782,1782
NDQUSD,20080715,114600,1784,1784,1784,1784
NDQUSD,20080715,114700,1784,1784,1783,1783
NDQUSD,20080715,114800,1784,1785,1783,1784
NDQUSD,20080715,114900,1783,1784,1783,1784
NDQUSD,20080715,115000,1784,1784,1783,1783
NDQUSD,20080715,115100,1783,1785,1783,1784
NDQUSD,20080715,115200,1783,1783,1783,1783
NDQUSD,20080715,115300,1783,1783,1782,1782
NDQUSD,20080715,115400,1782,1783,1782,1783
NDQUSD,20080715,115500,1783,1785,1783,1783
NDQUSD,20080715,115600,1784,1784,1783,1783
NDQUSD,20080715,115700,1784,1784,1782,1784
NDQUSD,20080715,115800,1783,1783,1782,1783
NDQUSD,20080715,115900,1784,1784,1783,1784
NDQUSD,20080715,120000,1783,1784,1783,1784
NDQUSD,20080715,120100,1783,1785,1783,1785
NDQUSD,20080715,120200,1784,1786,1784,1786
NDQUSD,20080715,120300,1785,1785,1784,1784
NDQUSD,20080715,120400,1786,1786,1783,1785
NDQUSD,20080715,120500,1783,1784,1782,1784
NDQUSD,20080715,120600,1784,1784,1783,1784
NDQUSD,20080715,120700,1783,1785,1783,1785
NDQUSD,20080715,120800,1785,1785,1784,1784
NDQUSD,20080715,120900,1784,1784,1783,1784
NDQUSD,20080715,121000,1784,1786,1784,1785
NDQUSD,20080715,121100,1785,1785,1784,1784
NDQUSD,20080715,121200,1784,1785,1783,1783
NDQUSD,20080715,121300,1784,1784,1783,1784
NDQUSD,20080715,121400,1784,1785,1784,1785
NDQUSD,20080715,121500,1785,1785,1784,1784
NDQUSD,20080715,121600,1784,1785,1783,1784
NDQUSD,20080715,121700,1785,1785,1782,1784
NDQUSD,20080715,121800,1783,1783,1782,1782
NDQUSD,20080715,121900,1783,1783,1783,1783
NDQUSD,20080715,122000,1783,1783,1783,1783
NDQUSD,20080715,122100,1783,1783,1782,1783
NDQUSD,20080715,122200,1783,1783,1782,1782
NDQUSD,20080715,122300,1784,1784,1783,1784
NDQUSD,20080715,122400,1784,1785,1784,1785
NDQUSD,20080715,122500,1785,1786,1785,1786
NDQUSD,20080715,122600,1784,1785,1784,1785
NDQUSD,20080715,122700,1784,1786,1783,1784
NDQUSD,20080715,122800,1784,1785,1783,1783
NDQUSD,20080715,122900,1784,1786,1784,1785
NDQUSD,20080715,123000,1786,1786,1780,1781
NDQUSD,20080715,123100,1783,1783,1780,1783
NDQUSD,20080715,123200,1783,1783,1782,1782
NDQUSD,20080715,123300,1783,1784,1782,1784
NDQUSD,20080715,123400,1784,1785,1784,1785
NDQUSD,20080715,123500,1785,1789,1785,1787
NDQUSD,20080715,123600,1787,1787,1786,1787
NDQUSD,20080715,123700,1787,1787,1787,1787
NDQUSD,20080715,123800,1787,1792,1787,1791
NDQUSD,20080715,123900,1789,1792,1789,1792
NDQUSD,20080715,124000,1793,1793,1789,1789
NDQUSD,20080715,124100,1790,1792,1789,1791
NDQUSD,20080715,124200,1792,1792,1790,1790
NDQUSD,20080715,124300,1792,1793,1790,1792
NDQUSD,20080715,124400,1792,1792,1790,1790
NDQUSD,20080715,124500,1791,1792,1789,1789
NDQUSD,20080715,124600,1790,1791,1789,1789
NDQUSD,20080715,124700,1790,1790,1789,1790
NDQUSD,20080715,124800,1789,1790,1789,1789
NDQUSD,20080715,124900,1790,1790,1789,1789
NDQUSD,20080715,125000,1789,1790,1789,1789
NDQUSD,20080715,125100,1788,1788,1788,1788
NDQUSD,20080715,125200,1789,1790,1789,1790
NDQUSD,20080715,125300,1789,1791,1789,1791
NDQUSD,20080715,125400,1789,1790,1789,1790
NDQUSD,20080715,125500,1790,1791,1789,1791
NDQUSD,20080715,125600,1791,1791,1789,1791
NDQUSD,20080715,125700,1791,1791,1790,1791
NDQUSD,20080715,125800,1792,1792,1791,1791
NDQUSD,20080715,125900,1791,1792,1791,1792
NDQUSD,20080715,130000,1792,1792,1791,1792
NDQUSD,20080715,130100,1791,1792,1790,1790
NDQUSD,20080715,130200,1790,1793,1790,1793
NDQUSD,20080715,130300,1792,1792,1789,1790
NDQUSD,20080715,130400,1789,1790,1789,1790
NDQUSD,20080715,130500,1788,1790,1788,1788
NDQUSD,20080715,130600,1788,1789,1788,1788
NDQUSD,20080715,130700,1790,1790,1789,1789
NDQUSD,20080715,130800,1789,1790,1788,1790
NDQUSD,20080715,130900,1791,1791,1788,1788
NDQUSD,20080715,131000,1789,1789,1788,1789
NDQUSD,20080715,131100,1789,1789,1788,1789
NDQUSD,20080715,131200,1788,1791,1788,1790
NDQUSD,20080715,131300,1789,1790,1789,1790
NDQUSD,20080715,131400,1790,1793,1789,1792
NDQUSD,20080715,131500,1792,1794,1792,1793
NDQUSD,20080715,131600,1792,1794,1791,1791
NDQUSD,20080715,131700,1792,1792,1792,1792
NDQUSD,20080715,131800,1792,1794,1792,1794
NDQUSD,20080715,131900,1794,1794,1792,1794
NDQUSD,20080715,132000,1794,1796,1793,1795
NDQUSD,20080715,132100,1795,1796,1795,1796
NDQUSD,20080715,132200,1795,1796,1795,1795
NDQUSD,20080715,132300,1794,1797,1794,1795
NDQUSD,20080715,132400,1796,1796,1794,1795
NDQUSD,20080715,132500,1795,1795,1793,1793
NDQUSD,20080715,132600,1794,1794,1794,1794
NDQUSD,20080715,132700,1793,1794,1793,1794
NDQUSD,20080715,132800,1793,1793,1793,1793
NDQUSD,20080715,132900,1792,1793,1792,1793
NDQUSD,20080715,133000,1793,1794,1791,1793
NDQUSD,20080715,133100,1792,1793,1791,1791
NDQUSD,20080715,133200,1792,1792,1787,1787
NDQUSD,20080715,133300,1787,1788,1786,1788
NDQUSD,20080715,133400,1789,1791,1787,1789
NDQUSD,20080715,133500,1790,1790,1784,1786
NDQUSD,20080715,133600,1787,1788,1784,1786
NDQUSD,20080715,133700,1787,1787,1784,1785
NDQUSD,20080715,133800,1786,1787,1785,1787
NDQUSD,20080715,133900,1786,1787,1786,1787
NDQUSD,20080715,134000,1788,1792,1788,1789
NDQUSD,20080715,134100,1790,1793,1789,1791
NDQUSD,20080715,134200,1792,1792,1788,1789
NDQUSD,20080715,134300,1789,1792,1789,1790
NDQUSD,20080715,134400,1790,1791,1789,1791
NDQUSD,20080715,134500,1789,1793,1789,1793
NDQUSD,20080715,134600,1791,1793,1791,1792
NDQUSD,20080715,134700,1791,1793,1791,1793
NDQUSD,20080715,134800,1792,1792,1789,1790
NDQUSD,20080715,134900,1789,1790,1789,1790
NDQUSD,20080715,135000,1792,1792,1785,1787
NDQUSD,20080715,135100,1788,1788,1786,1787
NDQUSD,20080715,135200,1786,1787,1783,1784
NDQUSD,20080715,135300,1783,1784,1782,1783
NDQUSD,20080715,135400,1783,1783,1782,1782
NDQUSD,20080715,135500,1780,1782,1779,1779
NDQUSD,20080715,135600,1780,1780,1777,1778
NDQUSD,20080715,135700,1780,1782,1778,1782
NDQUSD,20080715,135800,1782,1783,1780,1780
NDQUSD,20080715,135900,1781,1783,1779,1782
NDQUSD,20080715,140000,1783,1784,1771,1773
NDQUSD,20080715,140100,1773,1774,1770,1770
NDQUSD,20080715,140200,1771,1773,1769,1771
NDQUSD,20080715,140300,1770,1772,1768,1772
NDQUSD,20080715,140400,1771,1773,1770,1772
NDQUSD,20080715,140500,1771,1772,1769,1770
NDQUSD,20080715,140600,1770,1771,1766,1767
NDQUSD,20080715,140700,1768,1769,1764,1764
NDQUSD,20080715,140800,1763,1767,1763,1766
NDQUSD,20080715,140900,1765,1770,1765,1769
NDQUSD,20080715,141000,1770,1772,1768,1772
NDQUSD,20080715,141100,1771,1771,1766,1768
NDQUSD,20080715,141200,1768,1773,1768,1773
NDQUSD,20080715,141300,1771,1774,1770,1772
NDQUSD,20080715,141400,1772,1775,1770,1774
NDQUSD,20080715,141500,1775,1775,1771,1773
NDQUSD,20080715,141600,1774,1777,1773,1777
NDQUSD,20080715,141700,1776,1777,1775,1777
NDQUSD,20080715,141800,1775,1777,1775,1776
NDQUSD,20080715,141900,1776,1778,1775,1777
NDQUSD,20080715,142000,1777,1781,1777,1781
NDQUSD,20080715,142100,1780,1781,1778,1779
NDQUSD,20080715,142200,1778,1780,1775,1775
NDQUSD,20080715,142300,1777,1777,1773,1777
NDQUSD,20080715,142400,1777,1778,1775,1778
NDQUSD,20080715,142500,1777,1778,1774,1776
NDQUSD,20080715,142600,1776,1776,1771,1774
NDQUSD,20080715,142700,1774,1776,1773,1774
NDQUSD,20080715,142800,1774,1776,1773,1773
NDQUSD,20080715,142900,1773,1776,1773,1774
NDQUSD,20080715,143000,1775,1775,1772,1772
NDQUSD,20080715,143100,1772,1777,1772,1774
NDQUSD,20080715,143200,1773,1773,1770,1770
NDQUSD,20080715,143300,1769,1772,1769,1771
NDQUSD,20080715,143400,1770,1772,1770,1771
NDQUSD,20080715,143500,1770,1772,1770,1770
NDQUSD,20080715,143600,1771,1772,1771,1771
NDQUSD,20080715,143700,1771,1772,1770,1770
NDQUSD,20080715,143800,1771,1774,1770,1772
NDQUSD,20080715,143900,1772,1774,1771,1772
NDQUSD,20080715,144000,1773,1775,1772,1773
NDQUSD,20080715,144100,1774,1777,1774,1777
NDQUSD,20080715,144200,1777,1778,1774,1774
NDQUSD,20080715,144300,1774,1779,1774,1777
NDQUSD,20080715,144400,1777,1780,1777,1780
NDQUSD,20080715,144500,1781,1781,1777,1778
NDQUSD,20080715,144600,1776,1778,1776,1777
NDQUSD,20080715,144700,1777,1777,1775,1775
NDQUSD,20080715,144800,1775,1776,1774,1776
NDQUSD,20080715,144900,1777,1780,1776,1778
NDQUSD,20080715,145000,1778,1780,1777,1780
NDQUSD,20080715,145100,1781,1784,1780,1784
NDQUSD,20080715,145200,1784,1784,1783,1783
NDQUSD,20080715,145300,1784,1784,1781,1784
NDQUSD,20080715,145400,1784,1785,1783,1783
NDQUSD,20080715,145500,1782,1783,1781,1781
NDQUSD,20080715,145600,1781,1782,1780,1782
NDQUSD,20080715,145700,1782,1782,1778,1780
NDQUSD,20080715,145800,1779,1780,1779,1779
NDQUSD,20080715,145900,1780,1781,1779,1780
NDQUSD,20080715,150000,1782,1784,1781,1783
NDQUSD,20080715,150100,1782,1784,1782,1784
NDQUSD,20080715,150200,1784,1785,1782,1785
NDQUSD,20080715,150300,1784,1788,1783,1788
NDQUSD,20080715,150400,1788,1793,1788,1790
NDQUSD,20080715,150500,1791,1795,1790,1795
NDQUSD,20080715,150600,1794,1799,1794,1799
NDQUSD,20080715,150700,1799,1804,1798,1802
NDQUSD,20080715,150800,1803,1805,1800,1801
NDQUSD,20080715,150900,1802,1803,1799,1799
NDQUSD,20080715,151000,1800,1800,1795,1795
NDQUSD,20080715,151100,1796,1796,1795,1795
NDQUSD,20080715,151200,1795,1796,1795,1795
NDQUSD,20080715,151300,1796,1796,1793,1794
NDQUSD,20080715,151400,1794,1798,1793,1795
NDQUSD,20080715,151500,1797,1797,1796,1796
NDQUSD,20080715,151600,1798,1798,1795,1796
NDQUSD,20080715,151700,1796,1798,1795,1797
NDQUSD,20080715,151800,1798,1798,1795,1795
NDQUSD,20080715,151900,1796,1801,1796,1799
NDQUSD,20080715,152000,1801,1802,1795,1795
NDQUSD,20080715,152100,1796,1800,1796,1797
NDQUSD,20080715,152200,1798,1800,1795,1799
NDQUSD,20080715,152300,1798,1799,1795,1798
NDQUSD,20080715,152400,1798,1800,1795,1795
NDQUSD,20080715,152500,1797,1799,1795,1798
NDQUSD,20080715,152600,1799,1801,1798,1798
NDQUSD,20080715,152700,1797,1798,1794,1794
NDQUSD,20080715,152800,1794,1795,1793,1793
NDQUSD,20080715,152900,1794,1794,1788,1790
NDQUSD,20080715,153000,1788,1791,1788,1790
NDQUSD,20080715,153100,1788,1790,1784,1785
NDQUSD,20080715,153200,1785,1786,1785,1785
NDQUSD,20080715,153300,1785,1786,1784,1784
NDQUSD,20080715,153400,1785,1786,1783,1783
NDQUSD,20080715,153500,1783,1787,1782,1787
NDQUSD,20080715,153600,1786,1789,1785,1788
NDQUSD,20080715,153700,1788,1790,1788,1789
NDQUSD,20080715,153800,1788,1789,1786,1787
NDQUSD,20080715,153900,1785,1788,1784,1785
NDQUSD,20080715,154000,1785,1787,1785,1787
NDQUSD,20080715,154100,1788,1788,1785,1786
NDQUSD,20080715,154200,1786,1789,1785,1787
NDQUSD,20080715,154300,1789,1789,1785,1785
NDQUSD,20080715,154400,1785,1786,1784,1784
NDQUSD,20080715,154500,1784,1786,1781,1782
NDQUSD,20080715,154600,1781,1782,1780,1782
NDQUSD,20080715,154700,1782,1785,1782,1785
NDQUSD,20080715,154800,1784,1784,1781,1784
NDQUSD,20080715,154900,1784,1784,1783,1784
NDQUSD,20080715,155000,1784,1784,1783,1783
NDQUSD,20080715,155100,1783,1788,1783,1786
NDQUSD,20080715,155200,1785,1792,1785,1792
NDQUSD,20080715,155300,1793,1794,1792,1794
NDQUSD,20080715,155400,1793,1794,1791,1793
NDQUSD,20080715,155500,1792,1797,1792,1796
NDQUSD,20080715,155600,1795,1795,1793,1794
NDQUSD,20080715,155700,1793,1804,1793,1801
NDQUSD,20080715,155800,1802,1802,1796,1797
NDQUSD,20080715,155900,1799,1800,1797,1797
NDQUSD,20080715,160000,1799,1800,1795,1798
NDQUSD,20080715,160100,1797,1798,1795,1797
NDQUSD,20080715,160200,1797,1799,1796,1799
NDQUSD,20080715,160300,1799,1800,1798,1798
NDQUSD,20080715,160400,1799,1803,1798,1803
NDQUSD,20080715,160500,1803,1806,1800,1803
NDQUSD,20080715,160600,1804,1805,1804,1804
NDQUSD,20080715,160700,1804,1805,1797,1798
NDQUSD,20080715,160800,1798,1798,1794,1798
NDQUSD,20080715,160900,1798,1800,1795,1797
NDQUSD,20080715,161000,1796,1798,1795,1796
NDQUSD,20080715,161100,1796,1796,1793,1795
NDQUSD,20080715,161200,1795,1798,1794,1797
NDQUSD,20080715,161300,1796,1799,1796,1797
NDQUSD,20080715,161400,1796,1802,1796,1801
NDQUSD,20080715,161500,1801,1802,1795,1795
NDQUSD,20080715,161600,1796,1798,1795,1798
NDQUSD,20080715,161700,1797,1799,1796,1797
NDQUSD,20080715,161800,1797,1804,1797,1803
NDQUSD,20080715,161900,1803,1805,1802,1804
NDQUSD,20080715,162000,1805,1807,1804,1805
NDQUSD,20080715,162100,1804,1809,1804,1809
NDQUSD,20080715,162200,1808,1808,1806,1806
NDQUSD,20080715,162300,1805,1807,1803,1807
NDQUSD,20080715,162400,1806,1807,1804,1804
NDQUSD,20080715,162500,1804,1806,1804,1805
NDQUSD,20080715,162600,1805,1805,1802,1802
NDQUSD,20080715,162700,1803,1806,1803,1804
NDQUSD,20080715,162800,1803,1808,1803,1807
NDQUSD,20080715,162900,1807,1810,1806,1808
NDQUSD,20080715,163000,1808,1811,1808,1809
NDQUSD,20080715,163100,1810,1814,1809,1812
NDQUSD,20080715,163200,1813,1814,1810,1811
NDQUSD,20080715,163300,1811,1815,1809,1815
NDQUSD,20080715,163400,1814,1819,1814,1817
NDQUSD,20080715,163500,1818,1818,1815,1815
NDQUSD,20080715,163600,1815,1816,1813,1813
NDQUSD,20080715,163700,1814,1814,1813,1814
NDQUSD,20080715,163800,1813,1813,1811,1812
NDQUSD,20080715,163900,1812,1814,1811,1813
NDQUSD,20080715,164000,1814,1817,1813,1817
NDQUSD,20080715,164100,1817,1817,1814,1814
NDQUSD,20080715,164200,1815,1816,1813,1815
NDQUSD,20080715,164300,1816,1818,1812,1815
NDQUSD,20080715,164400,1815,1815,1814,1814
NDQUSD,20080715,164500,1814,1815,1812,1813
NDQUSD,20080715,164600,1813,1814,1811,1812
NDQUSD,20080715,164700,1811,1812,1809,1810
NDQUSD,20080715,164800,1811,1811,1809,1810
NDQUSD,20080715,164900,1808,1809,1805,1805
NDQUSD,20080715,165000,1805,1810,1804,1809
NDQUSD,20080715,165100,1810,1810,1806,1806
NDQUSD,20080715,165200,1805,1807,1805,1807
NDQUSD,20080715,165300,1806,1808,1806,1806
NDQUSD,20080715,165400,1807,1807,1807,1807
NDQUSD,20080715,165500,1808,1811,1807,1811
NDQUSD,20080715,165600,1810,1812,1807,1809
NDQUSD,20080715,165700,1810,1811,1808,1810
NDQUSD,20080715,165800,1810,1813,1809,1811
NDQUSD,20080715,165900,1811,1816,1811,1815
NDQUSD,20080715,170000,1813,1816,1812,1815
NDQUSD,20080715,170100,1813,1818,1813,1818
NDQUSD,20080715,170200,1819,1821,1819,1821
NDQUSD,20080715,170300,1822,1822,1816,1817
NDQUSD,20080715,170400,1817,1818,1814,1814
NDQUSD,20080715,170500,1814,1817,1814,1816
NDQUSD,20080715,170600,1815,1819,1815,1817
NDQUSD,20080715,170700,1817,1818,1816,1816
NDQUSD,20080715,170800,1817,1817,1813,1816
NDQUSD,20080715,170900,1814,1818,1814,1818
NDQUSD,20080715,171000,1816,1819,1815,1816
NDQUSD,20080715,171100,1817,1821,1817,1819
NDQUSD,20080715,171200,1819,1819,1814,1814
NDQUSD,20080715,171300,1814,1817,1814,1814
NDQUSD,20080715,171400,1813,1816,1813,1816
NDQUSD,20080715,171500,1815,1815,1811,1812
NDQUSD,20080715,171600,1812,1813,1809,1810
NDQUSD,20080715,171700,1810,1811,1809,1811
NDQUSD,20080715,171800,1809,1811,1809,1810
NDQUSD,20080715,171900,1810,1811,1809,1810
NDQUSD,20080715,172000,1809,1810,1808,1808
NDQUSD,20080715,172100,1807,1807,1803,1804
NDQUSD,20080715,172200,1804,1806,1804,1805
NDQUSD,20080715,172300,1805,1809,1805,1805
NDQUSD,20080715,172400,1805,1808,1805,1808
NDQUSD,20080715,172500,1807,1809,1805,1805
NDQUSD,20080715,172600,1804,1807,1804,1805
NDQUSD,20080715,172700,1806,1806,1803,1805
NDQUSD,20080715,172800,1805,1806,1804,1805
NDQUSD,20080715,172900,1805,1807,1805,1806
NDQUSD,20080715,173000,1806,1806,1802,1802
NDQUSD,20080715,173100,1804,1807,1803,1806
NDQUSD,20080715,173200,1807,1811,1806,1808
NDQUSD,20080715,173300,1808,1808,1806,1808
NDQUSD,20080715,173400,1808,1811,1806,1807
NDQUSD,20080715,173500,1808,1808,1804,1805
NDQUSD,20080715,173600,1805,1806,1804,1805
NDQUSD,20080715,173700,1805,1808,1803,1806
NDQUSD,20080715,173800,1808,1808,1805,1805
NDQUSD,20080715,173900,1806,1807,1804,1804
NDQUSD,20080715,174000,1805,1808,1804,1806
NDQUSD,20080715,174100,1808,1808,1806,1807
NDQUSD,20080715,174200,1806,1810,1806,1808
NDQUSD,20080715,174300,1808,1810,1808,1809
NDQUSD,20080715,174400,1810,1811,1809,1810
NDQUSD,20080715,174500,1810,1811,1810,1810
NDQUSD,20080715,174600,1810,1811,1809,1810
NDQUSD,20080715,174700,1811,1811,1810,1810
NDQUSD,20080715,174800,1810,1810,1807,1809
NDQUSD,20080715,174900,1808,1814,1808,1814
NDQUSD,20080715,175000,1814,1815,1814,1815
NDQUSD,20080715,175100,1814,1815,1813,1813
NDQUSD,20080715,175200,1813,1817,1813,1815
NDQUSD,20080715,175300,1816,1816,1812,1813
NDQUSD,20080715,175400,1814,1816,1813,1816
NDQUSD,20080715,175500,1815,1818,1814,1817
NDQUSD,20080715,175600,1815,1816,1811,1814
NDQUSD,20080715,175700,1814,1816,1812,1812
NDQUSD,20080715,175800,1812,1813,1810,1811
NDQUSD,20080715,175900,1813,1813,1810,1813
NDQUSD,20080715,180000,1812,1815,1812,1815
NDQUSD,20080715,180100,1814,1815,1813,1813
NDQUSD,20080715,180200,1812,1813,1808,1809
NDQUSD,20080715,180300,1809,1810,1807,1809
NDQUSD,20080715,180400,1809,1811,1807,1811
NDQUSD,20080715,180500,1811,1811,1809,1811
NDQUSD,20080715,180600,1810,1810,1810,1810
NDQUSD,20080715,180700,1810,1811,1808,1808
NDQUSD,20080715,180800,1809,1811,1806,1807
NDQUSD,20080715,180900,1807,1808,1806,1806
NDQUSD,20080715,181000,1807,1808,1806,1808
NDQUSD,20080715,181100,1809,1810,1807,1809
NDQUSD,20080715,181200,1809,1810,1805,1807
NDQUSD,20080715,181300,1808,1811,1807,1811
NDQUSD,20080715,181400,1810,1810,1807,1807
NDQUSD,20080715,181500,1808,1810,1806,1808
NDQUSD,20080715,181600,1809,1813,1808,1810
NDQUSD,20080715,181700,1809,1811,1809,1811
NDQUSD,20080715,181800,1811,1817,1811,1814
NDQUSD,20080715,181900,1814,1817,1814,1815
NDQUSD,20080715,182000,1815,1815,1813,1815
NDQUSD,20080715,182100,1816,1818,1813,1813
NDQUSD,20080715,182200,1814,1816,1814,1816
NDQUSD,20080715,182300,1814,1816,1814,1815
NDQUSD,20080715,182400,1814,1816,1810,1814
NDQUSD,20080715,182500,1814,1815,1813,1815
NDQUSD,20080715,182600,1815,1815,1813,1813
NDQUSD,20080715,182700,1814,1816,1813,1815
NDQUSD,20080715,182800,1814,1816,1814,1816
NDQUSD,20080715,182900,1816,1818,1814,1816
NDQUSD,20080715,183000,1815,1819,1815,1819
NDQUSD,20080715,183100,1819,1821,1818,1821
NDQUSD,20080715,183200,1822,1822,1819,1820
NDQUSD,20080715,183300,1820,1821,1818,1819
NDQUSD,20080715,183400,1819,1819,1817,1817
NDQUSD,20080715,183500,1817,1818,1817,1818
NDQUSD,20080715,183600,1817,1817,1814,1816
NDQUSD,20080715,183700,1814,1818,1814,1818
NDQUSD,20080715,183800,1816,1818,1815,1815
NDQUSD,20080715,183900,1814,1817,1814,1816
NDQUSD,20080715,184000,1815,1816,1814,1815
NDQUSD,20080715,184100,1815,1817,1814,1815
NDQUSD,20080715,184200,1816,1817,1815,1815
NDQUSD,20080715,184300,1816,1817,1812,1813
NDQUSD,20080715,184400,1814,1817,1813,1816
NDQUSD,20080715,184500,1817,1818,1815,1815
NDQUSD,20080715,184600,1816,1819,1814,1818
NDQUSD,20080715,184700,1818,1820,1818,1820
NDQUSD,20080715,184800,1820,1820,1819,1819
NDQUSD,20080715,184900,1819,1820,1818,1819
NDQUSD,20080715,185000,1821,1821,1815,1815
NDQUSD,20080715,185100,1815,1818,1815,1816
NDQUSD,20080715,185200,1818,1821,1817,1819
NDQUSD,20080715,185300,1820,1821,1819,1819
NDQUSD,20080715,185400,1821,1821,1820,1821
NDQUSD,20080715,185500,1821,1824,1821,1823
NDQUSD,20080715,185600,1823,1825,1821,1825
NDQUSD,20080715,185700,1825,1825,1823,1823
NDQUSD,20080715,185800,1822,1823,1822,1822
NDQUSD,20080715,185900,1822,1823,1820,1822
NDQUSD,20080715,190000,1823,1825,1821,1824
NDQUSD,20080715,190100,1825,1831,1825,1828
NDQUSD,20080715,190200,1829,1832,1827,1828
NDQUSD,20080715,190300,1829,1830,1828,1829
NDQUSD,20080715,190400,1828,1830,1826,1827
NDQUSD,20080715,190500,1828,1828,1825,1827
NDQUSD,20080715,190600,1826,1828,1825,1827
NDQUSD,20080715,190700,1829,1829,1825,1829
NDQUSD,20080715,190800,1830,1830,1825,1826
NDQUSD,20080715,190900,1827,1830,1826,1828
NDQUSD,20080715,191000,1828,1829,1827,1829
NDQUSD,20080715,191100,1828,1830,1825,1825
NDQUSD,20080715,191200,1825,1826,1823,1824
NDQUSD,20080715,191300,1823,1826,1821,1822
NDQUSD,20080715,191400,1823,1825,1822,1825
NDQUSD,20080715,191500,1824,1825,1822,1823
NDQUSD,20080715,191600,1822,1824,1820,1822
NDQUSD,20080715,191700,1822,1822,1820,1822
NDQUSD,20080715,191800,1822,1823,1820,1823
NDQUSD,20080715,191900,1823,1826,1822,1825
NDQUSD,20080715,192000,1824,1825,1823,1824
NDQUSD,20080715,192100,1825,1827,1822,1826
NDQUSD,20080715,192200,1826,1826,1825,1825
NDQUSD,20080715,192300,1825,1826,1823,1824
NDQUSD,20080715,192400,1823,1824,1821,1822
NDQUSD,20080715,192500,1821,1821,1816,1818
NDQUSD,20080715,192600,1820,1820,1819,1819
NDQUSD,20080715,192700,1819,1819,1818,1818
NDQUSD,20080715,192800,1818,1819,1815,1816
NDQUSD,20080715,192900,1816,1816,1811,1812
NDQUSD,20080715,193000,1814,1816,1813,1816
NDQUSD,20080715,193100,1815,1819,1815,1819
NDQUSD,20080715,193200,1817,1818,1814,1814
NDQUSD,20080715,193300,1814,1815,1810,1811
NDQUSD,20080715,193400,1810,1812,1810,1812
NDQUSD,20080715,193500,1811,1813,1808,1808
NDQUSD,20080715,193600,1808,1813,1808,1811
NDQUSD,20080715,193700,1813,1814,1812,1813
NDQUSD,20080715,193800,1813,1817,1812,1814
NDQUSD,20080715,193900,1815,1816,1812,1813
NDQUSD,20080715,194000,1814,1814,1812,1812
NDQUSD,20080715,194100,1812,1812,1809,1810
NDQUSD,20080715,194200,1810,1810,1804,1805
NDQUSD,20080715,194300,1804,1808,1804,1807
NDQUSD,20080715,194400,1807,1809,1805,1805
NDQUSD,20080715,194500,1806,1809,1806,1809
NDQUSD,20080715,194600,1810,1810,1805,1805
NDQUSD,20080715,194700,1805,1809,1805,1806
NDQUSD,20080715,194800,1807,1808,1803,1804
NDQUSD,20080715,194900,1804,1805,1802,1804
NDQUSD,20080715,195000,1805,1808,1805,1808
NDQUSD,20080715,195100,1808,1809,1807,1808
NDQUSD,20080715,195200,1808,1809,1806,1808
NDQUSD,20080715,195300,1807,1808,1806,1806
NDQUSD,20080715,195400,1806,1807,1806,1807
NDQUSD,20080715,195500,1806,1806,1804,1806
NDQUSD,20080715,195600,1806,1806,1803,1803
NDQUSD,20080715,195700,1803,1804,1802,1804
NDQUSD,20080715,195800,1804,1804,1801,1802
NDQUSD,20080715,195900,1803,1803,1800,1801
NDQUSD,20080715,200000,1802,1803,1801,1803
NDQUSD,20080715,200100,1803,1804,1800,1801
NDQUSD,20080715,200200,1801,1801,1801,1801
NDQUSD,20080715,200300,1800,1802,1800,1801
NDQUSD,20080715,200400,1801,1802,1801,1802
NDQUSD,20080715,200500,1801,1802,1801,1802
NDQUSD,20080715,200600,1801,1801,1799,1799
NDQUSD,20080715,200700,1801,1801,1798,1800
NDQUSD,20080715,200800,1799,1801,1799,1799
NDQUSD,20080715,200900,1798,1800,1798,1799
NDQUSD,20080715,201000,1800,1800,1799,1800
NDQUSD,20080715,201100,1799,1801,1799,1800
NDQUSD,20080715,201200,1801,1801,1795,1797
NDQUSD,20080715,201300,1797,1799,1795,1799
NDQUSD,20080715,201400,1799,1799,1796,1797
NDQUSD,20080715,203000,1800,1805,1798,1804
NDQUSD,20080715,203100,1803,1804,1802,1802
NDQUSD,20080715,203200,1802,1804,1802,1804
NDQUSD,20080715,203300,1803,1805,1802,1802
NDQUSD,20080715,203400,1802,1805,1802,1804
NDQUSD,20080715,203500,1804,1804,1803,1803
NDQUSD,20080715,203600,1803,1803,1802,1802
NDQUSD,20080715,203700,1803,1803,1802,1803
NDQUSD,20080715,203800,1802,1803,1800,1803
NDQUSD,20080715,203900,1802,1803,1802,1803
NDQUSD,20080715,204000,1803,1803,1803,1803
NDQUSD,20080715,204100,1803,1805,1803,1804
NDQUSD,20080715,204200,1804,1805,1803,1804
NDQUSD,20080715,204300,1804,1805,1804,1805
NDQUSD,20080715,204400,1805,1806,1804,1804
NDQUSD,20080715,204500,1804,1805,1804,1805
NDQUSD,20080715,204600,1805,1806,1804,1804
NDQUSD,20080715,204700,1803,1804,1803,1803
NDQUSD,20080715,204800,1803,1805,1803,1803
NDQUSD,20080715,204900,1805,1805,1804,1804
NDQUSD,20080715,205000,1804,1804,1803,1804
NDQUSD,20080715,205100,1805,1805,1804,1805
NDQUSD,20080715,205200,1805,1806,1804,1806
NDQUSD,20080715,205300,1806,1806,1804,1806
NDQUSD,20080715,205400,1805,1806,1805,1805
NDQUSD,20080715,205500,1805,1806,1805,1806
NDQUSD,20080715,205600,1805,1807,1805,1807
NDQUSD,20080715,205700,1806,1807,1804,1804
NDQUSD,20080715,205900,1805,1805,1804,1804
NDQUSD,20080715,210000,1805,1805,1804,1805
NDQUSD,20080715,210100,1804,1805,1804,1805
NDQUSD,20080715,210200,1804,1804,1804,1804
NDQUSD,20080715,210300,1805,1806,1805,1806
NDQUSD,20080715,210400,1805,1806,1804,1804
NDQUSD,20080715,210600,1806,1806,1804,1804
NDQUSD,20080715,210700,1803,1805,1803,1804
NDQUSD,20080715,210800,1804,1805,1804,1805
NDQUSD,20080715,210900,1804,1805,1804,1804
NDQUSD,20080715,211000,1805,1805,1803,1804
NDQUSD,20080715,211100,1804,1805,1804,1805
NDQUSD,20080715,211200,1803,1805,1802,1802
NDQUSD,20080715,211300,1805,1805,1803,1803
NDQUSD,20080715,211400,1804,1804,1804,1804
NDQUSD,20080715,211600,1804,1804,1803,1803
NDQUSD,20080715,211700,1803,1804,1803,1803
NDQUSD,20080715,211900,1804,1804,1803,1803
NDQUSD,20080715,212000,1803,1804,1803,1804
NDQUSD,20080715,212200,1804,1805,1804,1805
NDQUSD,20080715,212400,1803,1803,1803,1803
NDQUSD,20080715,212500,1804,1804,1803,1804
NDQUSD,20080715,212600,1804,1805,1804,1804
NDQUSD,20080715,212700,1804,1806,1804,1804
NDQUSD,20080715,212800,1805,1806,1805,1806
NDQUSD,20080715,212900,1804,1805,1804,1805
NDQUSD,20080715,220000,1804,1804,1802,1803
NDQUSD,20080715,220100,1802,1802,1802,1802
NDQUSD,20080715,220200,1803,1804,1802,1804
NDQUSD,20080715,220500,1803,1804,1802,1803
NDQUSD,20080715,220600,1802,1804,1802,1804
NDQUSD,20080715,220700,1802,1803,1802,1803
NDQUSD,20080715,221100,1803,1803,1802,1802
NDQUSD,20080715,221200,1803,1803,1801,1801
NDQUSD,20080715,221500,1802,1803,1802,1803
NDQUSD,20080715,221600,1803,1803,1801,1802
NDQUSD,20080715,221700,1801,1802,1801,1802
NDQUSD,20080715,221900,1802,1802,1801,1801
NDQUSD,20080715,222200,1803,1803,1803,1803
NDQUSD,20080715,222300,1802,1803,1802,1803
NDQUSD,20080715,222600,1804,1804,1803,1803
NDQUSD,20080715,222700,1803,1803,1801,1801
NDQUSD,20080715,222900,1802,1803,1802,1803
NDQUSD,20080715,223100,1801,1802,1801,1802
NDQUSD,20080715,223600,1802,1802,1802,1802
NDQUSD,20080715,223800,1803,1805,1802,1805
NDQUSD,20080715,224000,1803,1803,1803,1803
NDQUSD,20080715,224400,1804,1804,1804,1804
NDQUSD,20080715,224500,1804,1804,1804,1804
NDQUSD,20080715,224600,1805,1805,1803,1803
NDQUSD,20080715,224900,1803,1804,1803,1803
NDQUSD,20080715,225000,1804,1805,1804,1805
NDQUSD,20080715,225200,1804,1805,1804,1804
NDQUSD,20080715,225300,1805,1805,1804,1804
NDQUSD,20080715,225500,1804,1805,1804,1805
NDQUSD,20080715,225600,1804,1806,1804,1806
NDQUSD,20080715,225700,1806,1806,1805,1805
NDQUSD,20080715,225800,1805,1805,1805,1805
NDQUSD,20080715,230300,1806,1806,1804,1804
NDQUSD,20080715,230600,1806,1806,1805,1805
NDQUSD,20080715,230700,1806,1806,1805,1806
NDQUSD,20080715,231300,1805,1806,1805,1805
NDQUSD,20080715,231900,1806,1806,1806,1806
NDQUSD,20080715,232000,1806,1806,1805,1806
NDQUSD,20080715,232200,1806,1806,1805,1805
NDQUSD,20080715,232700,1806,1806,1806,1806
NDQUSD,20080715,232800,1807,1807,1807,1807
NDQUSD,20080715,232900,1807,1807,1806,1806
NDQUSD,20080715,233100,1807,1807,1807,1807
NDQUSD,20080715,233300,1807,1807,1806,1807
NDQUSD,20080715,233600,1807,1807,1805,1805
NDQUSD,20080715,233900,1807,1807,1807,1807
NDQUSD,20080715,234200,1806,1807,1806,1807
NDQUSD,20080715,234300,1807,1807,1806,1806
NDQUSD,20080715,234400,1807,1807,1806,1806
NDQUSD,20080715,234500,1807,1807,1806,1806
NDQUSD,20080715,235100,1806,1806,1805,1805
NDQUSD,20080715,235200,1807,1807,1806,1806
NDQUSD,20080715,235300,1806,1806,1805,1806
NDQUSD,20080715,235600,1806,1807,1806,1807
NDQUSD,20080715,235800,1806,1807,1806,1807
NDQUSD,20080715,235900,1807,1807,1805,1806
NDQUSD,20080716,000000,1805,1806,1804,1804
USXUSD,20080715,000100,71.92,71.92,71.92,71.92
USXUSD,20080715,000200,71.92,71.92,71.92,71.92
USXUSD,20080715,000300,71.93,71.93,71.93,71.93
USXUSD,20080715,000400,71.93,71.93,71.93,71.93
USXUSD,20080715,000500,71.93,71.93,71.92,71.93
USXUSD,20080715,000600,71.93,71.95,71.93,71.94
USXUSD,20080715,000700,71.94,71.94,71.94,71.94
USXUSD,20080715,000800,71.93,71.94,71.93,71.94
USXUSD,20080715,000900,71.94,71.94,71.93,71.93
USXUSD,20080715,001000,71.94,71.94,71.94,71.94
USXUSD,20080715,001100,71.94,71.94,71.93,71.94
USXUSD,20080715,001200,71.94,71.94,71.93,71.94
USXUSD,20080715,001300,71.94,71.94,71.94,71.94
USXUSD,20080715,001400,71.94,71.94,71.94,71.94
USXUSD,20080715,001500,71.94,71.94,71.94,71.94
USXUSD,20080715,001600,71.94,71.95,71.94,71.95
USXUSD,20080715,001700,71.95,71.95,71.95,71.95
USXUSD,20080715,001800,71.95,71.95,71.95,71.95
USXUSD,20080715,001900,71.95,71.95,71.95,71.95
USXUSD,20080715,002000,71.95,71.95,71.95,71.95
USXUSD,20080715,002100,71.95,71.95,71.95,71.95
USXUSD,20080715,002200,71.95,71.95,71.95,71.95
USXUSD,20080715,002300,71.95,71.95,71.94,71.95
USXUSD,20080715,002400,71.95,71.95,71.94,71.94
USXUSD,20080715,002500,71.94,71.94,71.94,71.94
USXUSD,20080715,002600,71.94,71.95,71.94,71.95
USXUSD,20080715,002700,71.95,71.95,71.95,71.95
USXUSD,20080715,002800,71.95,71.95,71.94,71.94
USXUSD,20080715,002900,71.94,71.94,71.94,71.94
USXUSD,20080715,003000,71.94,71.94,71.94,71.94
USXUSD,20080715,003100,71.94,71.94,71.94,71.94
USXUSD,20080715,003200,71.94,71.94,71.94,71.94
USXUSD,20080715,003300,71.94,71.94,71.94,71.94
USXUSD,20080715,003400,71.94,71.94,71.94,71.94
USXUSD,20080715,003500,71.93,71.94,71.93,71.93
USXUSD,20080715,003600,71.93,71.94,71.93,71.93
USXUSD,20080715,003700,71.94,71.94,71.93,71.93
USXUSD,20080715,003800,71.93,71.93,71.93,71.93
USXUSD,20080715,003900,71.93,71.93,71.93,71.93
USXUSD,20080715,004000,71.93,71.93,71.93,71.93
USXUSD,20080715,004100,71.93,71.94,71.93,71.94
USXUSD,20080715,004200,71.94,71.95,71.94,71.95
USXUSD,20080715,004300,71.95,71.95,71.94,71.95
USXUSD,20080715,004400,71.95,71.95,71.95,71.95
USXUSD,20080715,004500,71.96,71.96,71.96,71.96
USXUSD,20080715,004600,71.96,71.96,71.95,71.95
USXUSD,20080715,004700,71.96,71.96,71.96,71.96
USXUSD,20080715,004800,71.96,71.96,71.96,71.96
USXUSD,20080715,004900,71.96,71.96,71.95,71.96
USXUSD,20080715,005000,71.95,71.96,71.95,71.96
USXUSD,20080715,005100,71.95,71.95,71.95,71.95
USXUSD,20080715,005200,71.95,71.97,71.95,71.97
USXUSD,20080715,005300,71.97,71.98,71.97,71.97
USXUSD,20080715,005400,71.97,71.98,71.97,71.98
USXUSD,20080715,005500,71.98,71.98,71.97,71.98
USXUSD,20080715,005600,71.99,71.99,71.98,71.98
USXUSD,20080715,005700,71.97,71.97,71.97,71.97
USXUSD,20080715,005800,71.97,71.97,71.97,71.97
USXUSD,20080715,005900,71.97,71.97,71.97,71.97
USXUSD,20080715,010000,71.97,71.97,71.97,71.97
USXUSD,20080715,010100,71.97,71.97,71.97,71.97
USXUSD,20080715,010200,71.96,71.97,71.96,71.97
USXUSD,20080715,010300,71.97,71.97,71.97,71.97
USXUSD,20080715,010400,71.97,71.97,71.97,71.97
USXUSD,20080715,010500,71.96,71.97,71.96,71.97
USXUSD,20080715,010600,71.96,71.96,71.96,71.96
USXUSD,20080715,010700,71.95,71.96,71.94,71.94
USXUSD,20080715,010800,71.94,71.95,71.94,71.95
USXUSD,20080715,010900,71.95,71.95,71.94,71.94
USXUSD,20080715,011000,71.94,71.94,71.94,71.94
USXUSD,20080715,011100,71.94,71.94,71.94,71.94
USXUSD,20080715,011200,71.94,71.94,71.93,71.93
USXUSD,20080715,011300,71.94,71.94,71.93,71.93
USXUSD,20080715,011400,71.93,71.93,71.93,71.93
USXUSD,20080715,011500,71.93,71.93,71.93,71.93
USXUSD,20080715,011600,71.94,71.94,71.94,71.94
USXUSD,20080715,011700,71.94,71.94,71.94,71.94
USXUSD,20080715,011800,71.94,71.94,71.94,71.94
USXUSD,20080715,011900,71.94,71.94,71.94,71.94
USXUSD,20080715,012000,71.94,71.94,71.94,71.94
USXUSD,20080715,012100,71.94,71.94,71.94,71.94
USXUSD,20080715,012200,71.94,71.94,71.94,71.94
USXUSD,20080715,012300,71.94,71.94,71.93,71.94
USXUSD,20080715,012400,71.94,71.94,71.93,71.94
USXUSD,20080715,012500,71.94,71.94,71.94,71.94
USXUSD,20080715,012600,71.94,71.95,71.94,71.94
USXUSD,20080715,012700,71.94,71.94,71.94,71.94
USXUSD,20080715,012800,71.94,71.94,71.94,71.94
USXUSD,20080715,012900,71.94,71.94,71.94,71.94
USXUSD,20080715,013000,71.94,71.94,71.94,71.94
USXUSD,20080715,013100,71.94,71.94,71.94,71.94
USXUSD,20080715,013200,71.94,71.94,71.94,71.94
USXUSD,20080715,013300,71.94,71.94,71.94,71.94
USXUSD,20080715,013400,71.94,71.94,71.94,71.94
USXUSD,20080715,013500,71.94,71.95,71.94,71.95
USXUSD,20080715,013600,71.95,71.95,71.95,71.95
USXUSD,20080715,013700,71.95,71.95,71.95,71.95
USXUSD,20080715,013800,71.95,71.95,71.94,71.94
USXUSD,20080715,013900,71.94,71.95,71.94,71.95
USXUSD,20080715,014000,71.95,71.95,71.94,71.94
USXUSD,20080715,014100,71.94,71.94,71.94,71.94
USXUSD,20080715,014200,71.94,71.94,71.94,71.94
USXUSD,20080715,014300,71.94,71.94,71.94,71.94
USXUSD,20080715,014400,71.94,71.94,71.94,71.94
USXUSD,20080715,014600,71.94,71.94,71.94,71.94
USXUSD,20080715,014700,71.94,71.94,71.94,71.94
USXUSD,20080715,014800,71.94,71.94,71.94,71.94
USXUSD,20080715,014900,71.94,71.94,71.94,71.94
USXUSD,20080715,015000,71.94,71.94,71.94,71.94
USXUSD,20080715,015100,71.95,71.95,71.95,71.95
USXUSD,20080715,015200,71.95,71.95,71.95,71.95
USXUSD,20080715,015300,71.95,71.95,71.95,71.95
USXUSD,20080715,015400,71.95,71.95,71.95,71.95
USXUSD,20080715,015600,71.94,71.95,71.94,71.95
USXUSD,20080715,015700,71.95,71.95,71.95,71.95
USXUSD,20080715,015800,71.94,71.95,71.94,71.95
USXUSD,20080715,015900,71.95,71.95,71.95,71.95
USXUSD,20080715,020000,71.95,71.95,71.95,71.95
USXUSD,20080715,020100,71.96,71.96,71.95,71.95
USXUSD,20080715,020200,71.95,71.95,71.95,71.95
USXUSD,20080715,020300,71.95,71.95,71.94,71.95
USXUSD,20080715,020400,71.94,71.95,71.94,71.95
USXUSD,20080715,020500,71.95,71.95,71.94,71.94
USXUSD,20080715,020600,71.94,71.94,71.94,71.94
USXUSD,20080715,020700,71.94,71.94,71.93,71.93
USXUSD,20080715,020800,71.93,71.93,71.93,71.93
USXUSD,20080715,020900,71.93,71.93,71.92,71.92
USXUSD,20080715,021000,71.91,71.91,71.91,71.91
USXUSD,20080715,021100,71.91,71.92,71.91,71.92
USXUSD,20080715,021200,71.92,71.92,71.92,71.92
USXUSD,20080715,021300,71.92,71.92,71.92,71.92
USXUSD,20080715,021400,71.92,71.93,71.92,71.93
USXUSD,20080715,021500,71.93,71.93,71.93,71.93
USXUSD,20080715,021600,71.93,71.93,71.93,71.93
USXUSD,20080715,021700,71.93,71.94,71.93,71.94
USXUSD,20080715,021800,71.94,71.94,71.93,71.93
USXUSD,20080715,021900,71.93,71.93,71.93,71.93
USXUSD,20080715,022000,71.93,71.93,71.92,71.93
USXUSD,20080715,022100,71.93,71.93,71.92,71.92
USXUSD,20080715,022200,71.92,71.92,71.92,71.92
USXUSD,20080715,022300,71.93,71.93,71.93,71.93
USXUSD,20080715,022400,71.93,71.93,71.93,71.93
USXUSD,20080715,022500,71.93,71.93,71.93,71.93
USXUSD,20080715,022700,71.93,71.93,71.93,71.93
USXUSD,20080715,022800,71.93,71.93,71.93,71.93
USXUSD,20080715,022900,71.93,71.93,71.93,71.93
USXUSD,20080715,023000,71.93,71.94,71.93,71.94
USXUSD,20080715,023100,71.93,71.93,71.92,71.92
USXUSD,20080715,023200,71.92,71.92,71.92,71.92
USXUSD,20080715,023300,71.92,71.92,71.92,71.92
USXUSD,20080715,023400,71.92,71.92,71.91,71.92
USXUSD,20080715,023500,71.92,71.92,71.92,71.92
USXUSD,20080715,023600,71.92,71.93,71.92,71.93
USXUSD,20080715,023700,71.93,71.93,71.93,71.93
USXUSD,20080715,023800,71.93,71.93,71.93,71.93
USXUSD,20080715,023900,71.93,71.93,71.93,71.93
USXUSD,20080715,024000,71.93,71.93,71.93,71.93
USXUSD,20080715,024100,71.93,71.93,71.92,71.92
USXUSD,20080715,024200,71.93,71.93,71.92,71.92
USXUSD,20080715,024300,71.92,71.92,71.92,71.92
USXUSD,20080715,024400,71.92,71.92,71.91,71.91
USXUSD,20080715,024500,71.91,71.91,71.91,71.91
USXUSD,20080715,024600,71.91,71.91,71.90,71.90
USXUSD,20080715,024700,71.90,71.90,71.90,71.90
USXUSD,20080715,024800,71.90,71.90,71.90,71.90
USXUSD,20080715,024900,71.90,71.90,71.90,71.90
USXUSD,20080715,025100,71.90,71.90,71.89,71.90
USXUSD,20080715,025200,71.90,71.90,71.89,71.90
USXUSD,20080715,025300,71.89,71.89,71.89,71.89
USXUSD,20080715,025400,71.89,71.89,71.89,71.89
USXUSD,20080715,025600,71.89,71.89,71.88,71.88
USXUSD,20080715,025700,71.88,71.88,71.88,71.88
USXUSD,20080715,025800,71.88,71.88,71.88,71.88
USXUSD,20080715,025900,71.89,71.89,71.88,71.88
USXUSD,20080715,030000,71.88,71.89,71.88,71.89
USXUSD,20080715,030100,71.88,71.89,71.88,71.89
USXUSD,20080715,030200,71.89,71.89,71.88,71.88
USXUSD,20080715,030300,71.88,71.88,71.88,71.88
USXUSD,20080715,030400,71.88,71.88,71.88,71.88
USXUSD,20080715,030500,71.88,71.88,71.88,71.88
USXUSD,20080715,030600,71.88,71.88,71.88,71.88
USXUSD,20080715,030700,71.88,71.89,71.88,71.88
USXUSD,20080715,030800,71.88,71.88,71.88,71.88
USXUSD,20080715,030900,71.88,71.88,71.88,71.88
USXUSD,20080715,031000,71.88,71.88,71.88,71.88
USXUSD,20080715,031100,71.88,71.88,71.88,71.88
USXUSD,20080715,031200,71.88,71.88,71.88,71.88
USXUSD,20080715,031300,71.88,71.88,71.88,71.88
USXUSD,20080715,031400,71.88,71.88,71.88,71.88
USXUSD,20080715,031500,71.89,71.89,71.88,71.88
USXUSD,20080715,031600,71.88,71.88,71.87,71.87
USXUSD,20080715,031700,71.86,71.86,71.86,71.86
USXUSD,20080715,031800,71.86,71.86,71.85,71.85
USXUSD,20080715,031900,71.86,71.86,71.86,71.86
USXUSD,20080715,032000,71.86,71.86,71.86,71.86
USXUSD,20080715,032100,71.86,71.86,71.86,71.86
USXUSD,20080715,032200,71.86,71.86,71.86,71.86
USXUSD,20080715,032300,71.86,71.87,71.86,71.87
USXUSD,20080715,032400,71.87,71.87,71.87,71.87
USXUSD,20080715,032500,71.87,71.87,71.87,71.87
USXUSD,20080715,032600,71.87,71.87,71.87,71.87
USXUSD,20080715,032700,71.87,71.87,71.87,71.87
USXUSD,20080715,032800,71.87,71.87,71.87,71.87
USXUSD,20080715,032900,71.87,71.88,71.87,71.88
USXUSD,20080715,033000,71.88,71.88,71.88,71.88
USXUSD,20080715,033100,71.88,71.88,71.88,71.88
USXUSD,20080715,033200,71.88,71.88,71.88,71.88
USXUSD,20080715,033300,71.88,71.88,71.88,71.88
USXUSD,20080715,033400,71.88,71.88,71.88,71.88
USXUSD,20080715,033500,71.88,71.88,71.88,71.88
USXUSD,20080715,033600,71.88,71.88,71.88,71.88
USXUSD,20080715,033700,71.88,71.88,71.88,71.88
USXUSD,20080715,033800,71.87,71.87,71.86,71.87
USXUSD,20080715,033900,71.87,71.87,71.86,71.86
USXUSD,20080715,034000,71.86,71.86,71.84,71.84
USXUSD,20080715,034100,71.84,71.84,71.83,71.84
USXUSD,20080715,034200,71.83,71.84,71.83,71.84
USXUSD,20080715,034300,71.84,71.84,71.84,71.84
USXUSD,20080715,034400,71.84,71.86,71.84,71.85
USXUSD,20080715,034500,71.85,71.85,71.84,71.84
USXUSD,20080715,034600,71.84,71.84,71.83,71.84
USXUSD,20080715,034700,71.84,71.84,71.84,71.84
USXUSD,20080715,034800,71.84,71.84,71.84,71.84
USXUSD,20080715,034900,71.84,71.84,71.84,71.84
USXUSD,20080715,035000,71.84,71.85,71.84,71.84
USXUSD,20080715,035100,71.84,71.85,71.84,71.84
USXUSD,20080715,035200,71.84,71.84,71.84,71.84
USXUSD,20080715,035300,71.84,71.84,71.84,71.84
USXUSD,20080715,035400,71.83,71.83,71.83,71.83
USXUSD,20080715,035500,71.83,71.83,71.81,71.81
USXUSD,20080715,035600,71.82,71.82,71.82,71.82
USXUSD,20080715,035700,71.82,71.83,71.82,71.82
USXUSD,20080715,035800,71.82,71.82,71.82,71.82
USXUSD,20080715,035900,71.82,71.82,71.82,71.82
USXUSD,20080715,040100,71.81,71.81,71.81,71.81
USXUSD,20080715,040200,71.81,71.81,71.81,71.81
USXUSD,20080715,040300,71.81,71.81,71.81,71.81
USXUSD,20080715,040400,71.82,71.82,71.82,71.82
USXUSD,20080715,040600,71.82,71.82,71.82,71.82
USXUSD,20080715,040700,71.82,71.83,71.82,71.83
USXUSD,20080715,040800,71.83,71.83,71.83,71.83
USXUSD,20080715,041000,71.83,71.83,71.83,71.83
USXUSD,20080715,041100,71.83,71.83,71.83,71.83
USXUSD,20080715,041200,71.84,71.84,71.84,71.84
USXUSD,20080715,041300,71.84,71.84,71.83,71.84
USXUSD,20080715,041400,71.84,71.84,71.83,71.84
USXUSD,20080715,041500,71.84,71.84,71.84,71.84
USXUSD,20080715,041600,71.85,71.85,71.84,71.84
USXUSD,20080715,041700,71.84,71.84,71.84,71.84
USXUSD,20080715,041800,71.84,71.84,71.84,71.84
USXUSD,20080715,041900,71.84,71.84,71.82,71.82
USXUSD,20080715,042000,71.82,71.82,71.82,71.82
USXUSD,20080715,042100,71.82,71.82,71.82,71.82
USXUSD,20080715,042200,71.82,71.82,71.82,71.82
USXUSD,20080715,042300,71.82,71.82,71.82,71.82
USXUSD,20080715,042400,71.82,71.82,71.81,71.81
USXUSD,20080715,042500,71.81,71.81,71.81,71.81
USXUSD,20080715,042600,71.81,71.81,71.80,71.81
USXUSD,20080715,042700,71.81,71.81,71.81,71.81
USXUSD,20080715,042800,71.81,71.82,71.81,71.82
USXUSD,20080715,043000,71.81,71.82,71.81,71.81
USXUSD,20080715,043100,71.81,71.81,71.81,71.81
USXUSD,20080715,043200,71.81,71.81,71.81,71.81
USXUSD,20080715,043300,71.81,71.82,71.81,71.82
USXUSD,20080715,043400,71.82,71.82,71.82,71.82
USXUSD,20080715,043500,71.82,71.82,71.81,71.81
USXUSD,20080715,043600,71.81,71.81,71.81,71.81
USXUSD,20080715,043700,71.81,71.81,71.80,71.80
USXUSD,20080715,043800,71.80,71.80,71.80,71.80
USXUSD,20080715,043900,71.80,71.80,71.79,71.79
USXUSD,20080715,044000,71.80,71.81,71.80,71.81
USXUSD,20080715,044100,71.81,71.81,71.80,71.80
USXUSD,20080715,044200,71.80,71.80,71.80,71.80
USXUSD,20080715,044300,71.79,71.79,71.79,71.79
USXUSD,20080715,044400,71.79,71.79,71.79,71.79
USXUSD,20080715,044500,71.79,71.79,71.79,71.79
USXUSD,20080715,044600,71.80,71.80,71.80,71.80
USXUSD,20080715,044700,71.80,71.80,71.79,71.79
USXUSD,20080715,044800,71.80,71.80,71.80,71.80
USXUSD,20080715,044900,71.79,71.79,71.79,71.79
USXUSD,20080715,045000,71.79,71.79,71.78,71.79
USXUSD,20080715,045100,71.79,71.79,71.78,71.79
USXUSD,20080715,045200,71.79,71.79,71.78,71.78
USXUSD,20080715,045300,71.78,71.78,71.78,71.78
USXUSD,20080715,045400,71.78,71.78,71.78,71.78
USXUSD,20080715,045500,71.78,71.78,71.78,71.78
USXUSD,20080715,045600,71.78,71.78,71.78,71.78
USXUSD,20080715,045700,71.78,71.78,71.78,71.78
USXUSD,20080715,045800,71.78,71.79,71.78,71.79
USXUSD,20080715,045900,71.78,71.78,71.78,71.78
USXUSD,20080715,050000,71.78,71.78,71.77,71.77
USXUSD,20080715,050100,71.78,71.78,71.78,71.78
USXUSD,20080715,050200,71.78,71.78,71.77,71.77
USXUSD,20080715,050300,71.77,71.77,71.77,71.77
USXUSD,20080715,050400,71.77,71.77,71.76,71.76
USXUSD,20080715,050500,71.76,71.76,71.76,71.76
USXUSD,20080715,050600,71.76,71.76,71.76,71.76
USXUSD,20080715,050700,71.76,71.77,71.76,71.77
USXUSD,20080715,050800,71.77,71.77,71.77,71.77
USXUSD,20080715,050900,71.77,71.77,71.76,71.76
USXUSD,20080715,051000,71.76,71.77,71.76,71.76
USXUSD,20080715,051100,71.76,71.76,71.75,71.75
USXUSD,20080715,051200,71.74,71.75,71.74,71.74
USXUSD,20080715,051300,71.74,71.74,71.73,71.73
USXUSD,20080715,051400,71.73,71.74,71.73,71.74
USXUSD,20080715,051500,71.74,71.74,71.74,71.74
USXUSD,20080715,051600,71.74,71.74,71.74,71.74
USXUSD,20080715,051700,71.74,71.74,71.74,71.74
USXUSD,20080715,051800,71.74,71.75,71.74,71.75
USXUSD,20080715,051900,71.75,71.75,71.75,71.75
USXUSD,20080715,052000,71.76,71.76,71.76,71.76
USXUSD,20080715,052100,71.76,71.76,71.76,71.76
USXUSD,20080715,052200,71.75,71.76,71.75,71.76
USXUSD,20080715,052300,71.76,71.77,71.76,71.77
USXUSD,20080715,052400,71.77,71.77,71.77,71.77
USXUSD,20080715,052500,71.76,71.77,71.76,71.76
USXUSD,20080715,052600,71.77,71.77,71.77,71.77
USXUSD,20080715,052700,71.77,71.77,71.77,71.77
USXUSD,20080715,052800,71.77,71.77,71.77,71.77
USXUSD,20080715,052900,71.77,71.77,71.77,71.77
USXUSD,20080715,053000,71.77,71.77,71.77,71.77
USXUSD,20080715,053100,71.77,71.77,71.77,71.77
USXUSD,20080715,053200,71.77,71.77,71.77,71.77
USXUSD,20080715,053300,71.78,71.78,71.78,71.78
USXUSD,20080715,053400,71.78,71.78,71.78,71.78
USXUSD,20080715,053500,71.78,71.78,71.77,71.77
USXUSD,20080715,053600,71.76,71.76,71.76,71.76
USXUSD,20080715,053700,71.76,71.76,71.76,71.76
USXUSD,20080715,053800,71.76,71.76,71.76,71.76
USXUSD,20080715,053900,71.77,71.77,71.77,71.77
USXUSD,20080715,054000,71.76,71.77,71.76,71.77
USXUSD,20080715,054100,71.77,71.77,71.76,71.76
USXUSD,20080715,054200,71.75,71.76,71.75,71.76
USXUSD,20080715,054300,71.76,71.77,71.76,71.77
USXUSD,20080715,054400,71.77,71.77,71.75,71.76
USXUSD,20080715,054500,71.76,71.76,71.76,71.76
USXUSD,20080715,054600,71.76,71.76,71.76,71.76
USXUSD,20080715,054700,71.76,71.76,71.75,71.75
USXUSD,20080715,054800,71.75,71.75,71.75,71.75
USXUSD,20080715,054900,71.75,71.75,71.75,71.75
USXUSD,20080715,055000,71.75,71.75,71.74,71.75
USXUSD,20080715,055100,71.75,71.75,71.75,71.75
USXUSD,20080715,055200,71.75,71.76,71.75,71.76
USXUSD,20080715,055300,71.75,71.75,71.75,71.75
USXUSD,20080715,055400,71.75,71.75,71.74,71.74
USXUSD,20080715,055500,71.74,71.74,71.73,71.74
USXUSD,20080715,055600,71.74,71.74,71.74,71.74
USXUSD,20080715,055700,71.74,71.74,71.74,71.74
USXUSD,20080715,055800,71.74,71.74,71.74,71.74
USXUSD,20080715,055900,71.73,71.74,71.73,71.74
USXUSD,20080715,060000,71.74,71.74,71.73,71.73
USXUSD,20080715,060100,71.74,71.74,71.73,71.74
USXUSD,20080715,060200,71.74,71.74,71.73,71.73
USXUSD,20080715,060300,71.73,71.73,71.73,71.73
USXUSD,20080715,060500,71.74,71.74,71.73,71.73
USXUSD,20080715,060600,71.74,71.74,71.73,71.74
USXUSD,20080715,060700,71.74,71.74,71.74,71.74
USXUSD,20080715,060800,71.74,71.75,71.74,71.75
USXUSD,20080715,060900,71.75,71.75,71.75,71.75
USXUSD,20080715,061000,71.75,71.75,71.75,71.75
USXUSD,20080715,061100,71.75,71.76,71.75,71.75
USXUSD,20080715,061200,71.75,71.75,71.75,71.75
USXUSD,20080715,061300,71.75,71.75,71.74,71.75
USXUSD,20080715,061400,71.75,71.75,71.75,71.75
USXUSD,20080715,061500,71.75,71.75,71.75,71.75
USXUSD,20080715,061600,71.75,71.75,71.75,71.75
USXUSD,20080715,061700,71.75,71.75,71.75,71.75
USXUSD,20080715,061800,71.75,71.75,71.75,71.75
USXUSD,20080715,061900,71.75,71.75,71.75,71.75
USXUSD,20080715,062000,71.75,71.76,71.75,71.76
USXUSD,20080715,062100,71.76,71.76,71.75,71.76
USXUSD,20080715,062200,71.75,71.75,71.75,71.75
USXUSD,20080715,062300,71.75,71.75,71.75,71.75
USXUSD,20080715,062400,71.75,71.75,71.75,71.75
USXUSD,20080715,062500,71.75,71.75,71.74,71.74
USXUSD,20080715,062600,71.74,71.74,71.74,71.74
USXUSD,20080715,062800,71.74,71.74,71.74,71.74
USXUSD,20080715,062900,71.74,71.74,71.74,71.74
USXUSD,20080715,063000,71.74,71.74,71.74,71.74
USXUSD,20080715,063100,71.74,71.74,71.73,71.73
USXUSD,20080715,063200,71.74,71.74,71.73,71.73
USXUSD,20080715,063300,71.73,71.73,71.73,71.73
USXUSD,20080715,063400,71.73,71.73,71.73,71.73
USXUSD,20080715,063500,71.74,71.74,71.74,71.74
USXUSD,20080715,063600,71.74,71.74,71.73,71.73
USXUSD,20080715,063700,71.73,71.74,71.73,71.74
USXUSD,20080715,063800,71.74,71.75,71.74,71.74
USXUSD,20080715,063900,71.74,71.74,71.74,71.74
USXUSD,20080715,064000,71.74,71.74,71.74,71.74
USXUSD,20080715,064100,71.74,71.74,71.74,71.74
USXUSD,20080715,064200,71.74,71.74,71.74,71.74
USXUSD,20080715,064300,71.74,71.75,71.74,71.74
USXUSD,20080715,064400,71.74,71.75,71.74,71.75
USXUSD,20080715,064500,71.75,71.75,71.75,71.75
USXUSD,20080715,064600,71.76,71.76,71.75,71.75
USXUSD,20080715,064700,71.75,71.75,71.75,71.75
USXUSD,20080715,064800,71.76,71.76,71.76,71.76
USXUSD,20080715,064900,71.75,71.76,71.75,71.76
USXUSD,20080715,065000,71.76,71.76,71.76,71.76
USXUSD,20080715,065100,71.76,71.76,71.76,71.76
USXUSD,20080715,065200,71.76,71.77,71.76,71.76
USXUSD,20080715,065300,71.77,71.77,71.76,71.76
USXUSD,20080715,065400,71.76,71.76,71.76,71.76
USXUSD,20080715,065500,71.76,71.76,71.76,71.76
USXUSD,20080715,065600,71.76,71.76,71.76,71.76
USXUSD,20080715,065800,71.77,71.77,71.77,71.77
USXUSD,20080715,065900,71.77,71.78,71.77,71.77
USXUSD,20080715,070100,71.78,71.78,71.77,71.77
USXUSD,20080715,070200,71.77,71.78,71.77,71.78
USXUSD,20080715,070300,71.78,71.78,71.78,71.78
USXUSD,20080715,070400,71.78,71.78,71.77,71.77
USXUSD,20080715,070500,71.77,71.77,71.76,71.76
USXUSD,20080715,070600,71.76,71.76,71.76,71.76
USXUSD,20080715,070700,71.76,71.76,71.76,71.76
USXUSD,20080715,070800,71.76,71.76,71.76,71.76
USXUSD,20080715,070900,71.76,71.76,71.76,71.76
USXUSD,20080715,071000,71.75,71.75,71.75,71.75
USXUSD,20080715,071100,71.75,71.76,71.75,71.76
USXUSD,20080715,071200,71.76,71.76,71.76,71.76
USXUSD,20080715,071300,71.76,71.77,71.76,71.77
USXUSD,20080715,071400,71.77,71.77,71.77,71.77
USXUSD,20080715,071500,71.76,71.76,71.75,71.75
USXUSD,20080715,071600,71.75,71.76,71.75,71.76
USXUSD,20080715,071700,71.76,71.76,71.75,71.75
USXUSD,20080715,071800,71.75,71.75,71.75,71.75
USXUSD,20080715,071900,71.75,71.75,71.75,71.75
USXUSD,20080715,072000,71.74,71.75,71.74,71.75
USXUSD,20080715,072100,71.75,71.75,71.75,71.75
USXUSD,20080715,072200,71.75,71.75,71.74,71.74
USXUSD,20080715,072300,71.74,71.74,71.74,71.74
USXUSD,20080715,072400,71.74,71.74,71.74,71.74
USXUSD,20080715,072500,71.74,71.76,71.74,71.75
USXUSD,20080715,072600,71.75,71.75,71.75,71.75
USXUSD,20080715,072700,71.76,71.76,71.75,71.75
USXUSD,20080715,072800,71.75,71.75,71.75,71.75
USXUSD,20080715,072900,71.75,71.75,71.75,71.75
USXUSD,20080715,073100,71.75,71.75,71.75,71.75
USXUSD,20080715,073200,71.75,71.76,71.75,71.75
USXUSD,20080715,073300,71.75,71.76,71.75,71.75
USXUSD,20080715,073400,71.75,71.75,71.74,71.75
USXUSD,20080715,073500,71.75,71.76,71.75,71.76
USXUSD,20080715,073600,71.76,71.76,71.76,71.76
USXUSD,20080715,073700,71.76,71.77,71.76,71.76
USXUSD,20080715,073800,71.76,71.77,71.76,71.77
USXUSD,20080715,073900,71.76,71.76,71.76,71.76
USXUSD,20080715,074000,71.76,71.77,71.76,71.76
USXUSD,20080715,074100,71.76,71.76,71.76,71.76
USXUSD,20080715,074200,71.77,71.77,71.77,71.77
USXUSD,20080715,074300,71.77,71.77,71.77,71.77
USXUSD,20080715,074400,71.77,71.77,71.77,71.77
USXUSD,20080715,074500,71.77,71.77,71.77,71.77
USXUSD,20080715,074600,71.77,71.77,71.77,71.77
USXUSD,20080715,074700,71.77,71.77,71.77,71.77
USXUSD,20080715,074800,71.77,71.80,71.77,71.80
USXUSD,20080715,074900,71.80,71.80,71.78,71.78
USXUSD,20080715,075000,71.79,71.79,71.79,71.79
USXUSD,20080715,075100,71.79,71.79,71.79,71.79
USXUSD,20080715,075200,71.79,71.79,71.78,71.79
USXUSD,20080715,075300,71.79,71.79,71.78,71.78
USXUSD,20080715,075400,71.78,71.79,71.78,71.78
USXUSD,20080715,075500,71.77,71.77,71.77,71.77
USXUSD,20080715,075600,71.77,71.77,71.76,71.76
USXUSD,20080715,075700,71.76,71.76,71.76,71.76
USXUSD,20080715,075800,71.76,71.76,71.76,71.76
USXUSD,20080715,075900,71.76,71.76,71.76,71.76
USXUSD,20080715,080000,71.76,71.77,71.76,71.77
USXUSD,20080715,080100,71.77,71.77,71.77,71.77
USXUSD,20080715,080200,71.77,71.77,71.77,71.77
USXUSD,20080715,080300,71.77,71.77,71.77,71.77
USXUSD,20080715,080400,71.77,71.77,71.77,71.77
USXUSD,20080715,080500,71.77,71.77,71.76,71.76
USXUSD,20080715,080600,71.76,71.77,71.76,71.77
USXUSD,20080715,080700,71.76,71.76,71.76,71.76
USXUSD,20080715,080800,71.76,71.77,71.76,71.77
USXUSD,20080715,080900,71.76,71.77,71.76,71.77
USXUSD,20080715,081000,71.77,71.77,71.76,71.76
USXUSD,20080715,081100,71.77,71.77,71.77,71.77
USXUSD,20080715,081200,71.78,71.78,71.78,71.78
USXUSD,20080715,081300,71.78,71.78,71.78,71.78
USXUSD,20080715,081400,71.78,71.78,71.78,71.78
USXUSD,20080715,081500,71.78,71.78,71.78,71.78
USXUSD,20080715,081600,71.78,71.78,71.78,71.78
USXUSD,20080715,081700,71.78,71.78,71.78,71.78
USXUSD,20080715,081800,71.78,71.79,71.78,71.79
USXUSD,20080715,081900,71.79,71.79,71.78,71.78
USXUSD,20080715,082000,71.78,71.78,71.78,71.78
USXUSD,20080715,082100,71.78,71.79,71.78,71.79
USXUSD,20080715,082200,71.80,71.80,71.80,71.80
USXUSD,20080715,082300,71.80,71.80,71.79,71.79
USXUSD,20080715,082400,71.80,71.80,71.80,71.80
USXUSD,20080715,082500,71.80,71.80,71.80,71.80
USXUSD,20080715,082600,71.80,71.80,71.80,71.80
USXUSD,20080715,082700,71.80,71.80,71.80,71.80
USXUSD,20080715,082800,71.79,71.80,71.79,71.80
USXUSD,20080715,082900,71.80,71.80,71.78,71.78
USXUSD,20080715,083000,71.79,71.79,71.78,71.78
USXUSD,20080715,083100,71.78,71.78,71.76,71.76
USXUSD,20080715,083200,71.75,71.75,71.72,71.72
USXUSD,20080715,083300,71.72,71.73,71.72,71.72
USXUSD,20080715,083400,71.72,71.72,71.71,71.72
USXUSD,20080715,083500,71.72,71.73,71.72,71.72
USXUSD,20080715,083600,71.73,71.73,71.72,71.72
USXUSD,20080715,083700,71.72,71.72,71.69,71.69
USXUSD,20080715,083800,71.69,71.69,71.68,71.69
USXUSD,20080715,083900,71.69,71.69,71.68,71.68
USXUSD,20080715,084000,71.69,71.69,71.68,71.69
USXUSD,20080715,084100,71.69,71.70,71.69,71.69
USXUSD,20080715,084200,71.69,71.70,71.69,71.70
USXUSD,20080715,084300,71.70,71.70,71.69,71.70
USXUSD,20080715,084400,71.70,71.70,71.69,71.70
USXUSD,20080715,084500,71.70,71.70,71.69,71.69
USXUSD,20080715,084600,71.69,71.71,71.69,71.71
USXUSD,20080715,084700,71.71,71.71,71.71,71.71
USXUSD,20080715,084800,71.72,71.72,71.71,71.71
USXUSD,20080715,084900,71.71,71.71,71.70,71.70
USXUSD,20080715,085000,71.70,71.70,71.69,71.69
USXUSD,20080715,085100,71.68,71.68,71.64,71.64
USXUSD,20080715,085200,71.64,71.65,71.64,71.64
USXUSD,20080715,085300,71.64,71.67,71.64,71.66
USXUSD,20080715,085400,71.66,71.67,71.66,71.66
USXUSD,20080715,085500,71.66,71.66,71.65,71.66
USXUSD,20080715,085600,71.66,71.67,71.66,71.67
USXUSD,20080715,085700,71.67,71.68,71.66,71.66
USXUSD,20080715,085800,71.66,71.68,71.66,71.68
USXUSD,20080715,085900,71.68,71.69,71.68,71.68
USXUSD,20080715,090000,71.68,71.69,71.68,71.69
USXUSD,20080715,090100,71.69,71.70,71.69,71.70
USXUSD,20080715,090200,71.70,71.71,71.70,71.70
USXUSD,20080715,090300,71.70,71.72,71.70,71.72
USXUSD,20080715,090400,71.72,71.72,71.71,71.71
USXUSD,20080715,090500,71.71,71.71,71.71,71.71
USXUSD,20080715,090600,71.71,71.71,71.69,71.69
USXUSD,20080715,090700,71.68,71.68,71.67,71.68
USXUSD,20080715,090800,71.68,71.68,71.66,71.66
USXUSD,20080715,090900,71.66,71.66,71.66,71.66
USXUSD,20080715,091000,71.66,71.68,71.65,71.67
USXUSD,20080715,091100,71.67,71.68,71.67,71.68
USXUSD,20080715,091200,71.68,71.70,71.67,71.69
USXUSD,20080715,091300,71.69,71.71,71.69,71.70
USXUSD,20080715,091400,71.70,71.70,71.68,71.69
USXUSD,20080715,091500,71.68,71.69,71.68,71.68
USXUSD,20080715,091600,71.68,71.68,71.66,71.66
USXUSD,20080715,091700,71.66,71.66,71.65,71.65
USXUSD,20080715,091800,71.66,71.67,71.66,71.67
USXUSD,20080715,091900,71.67,71.67,71.66,71.67
USXUSD,20080715,092000,71.67,71.68,71.66,71.68
USXUSD,20080715,092100,71.68,71.69,71.68,71.69
USXUSD,20080715,092200,71.69,71.69,71.68,71.68
USXUSD,20080715,092300,71.68,71.68,71.66,71.66
USXUSD,20080715,092400,71.66,71.66,71.66,71.66
USXUSD,20080715,092500,71.66,71.66,71.61,71.61
USXUSD,20080715,092600,71.61,71.62,71.60,71.61
USXUSD,20080715,092700,71.61,71.62,71.61,71.62
USXUSD,20080715,092800,71.62,71.63,71.62,71.63
USXUSD,20080715,092900,71.63,71.63,71.62,71.63
USXUSD,20080715,093000,71.62,71.63,71.61,71.61
USXUSD,20080715,093100,71.61,71.62,71.61,71.61
USXUSD,20080715,093200,71.62,71.62,71.60,71.61
USXUSD,20080715,093300,71.61,71.61,71.60,71.60
USXUSD,20080715,093400,71.61,71.62,71.61,71.61
USXUSD,20080715,093500,71.61,71.61,71.60,71.60
USXUSD,20080715,093600,71.60,71.61,71.60,71.61
USXUSD,20080715,093700,71.61,71.64,71.61,71.63
USXUSD,20080715,093800,71.63,71.63,71.62,71.62
USXUSD,20080715,093900,71.62,71.63,71.62,71.63
USXUSD,20080715,094000,71.64,71.64,71.64,71.64
USXUSD,20080715,094100,71.64,71.64,71.62,71.62
USXUSD,20080715,094200,71.62,71.62,71.61,71.62
USXUSD,20080715,094300,71.62,71.63,71.62,71.63
USXUSD,20080715,094400,71.63,71.64,71.63,71.63
USXUSD,20080715,094500,71.63,71.63,71.61,71.61
USXUSD,20080715,094600,71.62,71.62,71.61,71.62
USXUSD,20080715,094700,71.62,71.62,71.62,71.62
USXUSD,20080715,094800,71.61,71.62,71.61,71.62
USXUSD,20080715,094900,71.62,71.62,71.61,71.61
USXUSD,20080715,095000,71.61,71.61,71.60,71.60
USXUSD,20080715,095100,71.59,71.59,71.57,71.57
USXUSD,20080715,095200,71.57,71.58,71.56,71.56
USXUSD,20080715,095300,71.56,71.58,71.56,71.57
USXUSD,20080715,095400,71.57,71.58,71.57,71.57
USXUSD,20080715,095500,71.57,71.57,71.55,71.55
USXUSD,20080715,095600,71.55,71.55,71.54,71.54
USXUSD,20080715,095700,71.54,71.55,71.54,71.55
USXUSD,20080715,095800,71.55,71.56,71.55,71.56
USXUSD,20080715,095900,71.56,71.56,71.55,71.56
USXUSD,20080715,100000,71.56,71.56,71.55,71.55
USXUSD,20080715,100100,71.55,71.55,71.53,71.53
USXUSD,20080715,100200,71.52,71.52,71.51,71.51
USXUSD,20080715,100300,71.51,71.51,71.49,71.50
USXUSD,20080715,100400,71.50,71.50,71.47,71.47
USXUSD,20080715,100500,71.47,71.47,71.46,71.47
USXUSD,20080715,100600,71.47,71.49,71.47,71.49
USXUSD,20080715,100700,71.49,71.49,71.48,71.49
USXUSD,20080715,100800,71.49,71.50,71.49,71.50
USXUSD,20080715,100900,71.50,71.50,71.49,71.49
USXUSD,20080715,101000,71.49,71.49,71.48,71.48
USXUSD,20080715,101100,71.48,71.49,71.48,71.49
USXUSD,20080715,101200,71.49,71.50,71.48,71.49
USXUSD,20080715,101300,71.49,71.50,71.49,71.50
USXUSD,20080715,101400,71.50,71.50,71.48,71.49
USXUSD,20080715,101500,71.49,71.49,71.49,71.49
USXUSD,20080715,101600,71.49,71.49,71.45,71.45
USXUSD,20080715,101700,71.45,71.45,71.44,71.44
USXUSD,20080715,101800,71.44,71.44,71.43,71.43
USXUSD,20080715,101900,71.43,71.43,71.42,71.43
USXUSD,20080715,102000,71.44,71.45,71.44,71.45
USXUSD,20080715,102100,71.45,71.45,71.44,71.44
USXUSD,20080715,102200,71.44,71.45,71.44,71.45
USXUSD,20080715,102300,71.45,71.45,71.42,71.42
USXUSD,20080715,102400,71.42,71.42,71.39,71.39
USXUSD,20080715,102500,71.39,71.40,71.38,71.40
USXUSD,20080715,102600,71.40,71.40,71.39,71.39
USXUSD,20080715,102700,71.39,71.41,71.39,71.41
USXUSD,20080715,102800,71.42,71.45,71.42,71.45
USXUSD,20080715,102900,71.45,71.45,71.40,71.42
USXUSD,20080715,103000,71.42,71.44,71.42,71.43
USXUSD,20080715,103100,71.44,71.44,71.41,71.42
USXUSD,20080715,103200,71.42,71.44,71.41,71.44
USXUSD,20080715,103300,71.44,71.44,71.42,71.44
USXUSD,20080715,103400,71.43,71.45,71.43,71.44
USXUSD,20080715,103500,71.44,71.45,71.44,71.45
USXUSD,20080715,103600,71.46,71.46,71.45,71.45
USXUSD,20080715,103700,71.46,71.47,71.46,71.46
USXUSD,20080715,103800,71.46,71.46,71.45,71.46
USXUSD,20080715,103900,71.46,71.48,71.46,71.48
USXUSD,20080715,104000,71.48,71.49,71.47,71.48
USXUSD,20080715,104100,71.48,71.48,71.46,71.47
USXUSD,20080715,104200,71.47,71.47,71.45,71.45
USXUSD,20080715,104300,71.45,71.45,71.44,71.45
USXUSD,20080715,104400,71.45,71.48,71.44,71.47
USXUSD,20080715,104500,71.47,71.49,71.47,71.49
USXUSD,20080715,104600,71.48,71.51,71.48,71.50
USXUSD,20080715,104700,71.51,71.52,71.51,71.52
USXUSD,20080715,104800,71.52,71.52,71.49,71.49
USXUSD,20080715,104900,71.49,71.51,71.49,71.50
USXUSD,20080715,105000,71.50,71.50,71.49,71.49
USXUSD,20080715,105100,71.50,71.51,71.50,71.51
USXUSD,20080715,105200,71.51,71.51,71.50,71.50
USXUSD,20080715,105300,71.50,71.50,71.50,71.50
USXUSD,20080715,105400,71.50,71.51,71.50,71.51
USXUSD,20080715,105500,71.51,71.51,71.51,71.51
USXUSD,20080715,105600,71.51,71.52,71.51,71.52
USXUSD,20080715,105700,71.52,71.52,71.51,71.52
USXUSD,20080715,105800,71.53,71.53,71.52,71.52
USXUSD,20080715,105900,71.52,71.52,71.52,71.52
USXUSD,20080715,110000,71.52,71.54,71.50,71.52
USXUSD,20080715,110100,71.52,71.58,71.52,71.56
USXUSD,20080715,110200,71.56,71.56,71.53,71.53
USXUSD,20080715,110300,71.53,71.53,71.51,71.51
USXUSD,20080715,110400,71.51,71.52,71.50,71.51
USXUSD,20080715,110500,71.51,71.51,71.44,71.45
USXUSD,20080715,110600,71.46,71.46,71.45,71.46
USXUSD,20080715,110700,71.46,71.47,71.42,71.43
USXUSD,20080715,110800,71.43,71.44,71.42,71.44
USXUSD,20080715,110900,71.45,71.45,71.44,71.45
USXUSD,20080715,111000,71.45,71.46,71.45,71.46
USXUSD,20080715,111100,71.47,71.47,71.46,71.46
USXUSD,20080715,111200,71.46,71.47,71.46,71.46
USXUSD,20080715,111300,71.46,71.46,71.43,71.43
USXUSD,20080715,111400,71.43,71.45,71.43,71.43
USXUSD,20080715,111500,71.43,71.43,71.42,71.42
USXUSD,20080715,111600,71.43,71.43,71.41,71.41
USXUSD,20080715,111700,71.41,71.43,71.41,71.42
USXUSD,20080715,111800,71.42,71.42,71.38,71.38
USXUSD,20080715,111900,71.39,71.39,71.32,71.32
USXUSD,20080715,112000,71.32,71.33,71.27,71.27
USXUSD,20080715,112100,71.27,71.29,71.27,71.29
USXUSD,20080715,112200,71.29,71.31,71.29,71.30
USXUSD,20080715,112300,71.30,71.34,71.30,71.34
USXUSD,20080715,112400,71.34,71.34,71.31,71.31
USXUSD,20080715,112500,71.31,71.34,71.31,71.33
USXUSD,20080715,112600,71.33,71.33,71.32,71.33
USXUSD,20080715,112700,71.33,71.34,71.32,71.34
USXUSD,20080715,112800,71.34,71.36,71.34,71.36
USXUSD,20080715,112900,71.36,71.39,71.36,71.38
USXUSD,20080715,113000,71.38,71.38,71.36,71.37
USXUSD,20080715,113100,71.38,71.41,71.38,71.41
USXUSD,20080715,113200,71.41,71.41,71.39,71.39
USXUSD,20080715,113300,71.39,71.41,71.39,71.41
USXUSD,20080715,113400,71.41,71.44,71.41,71.43
USXUSD,20080715,113500,71.43,71.43,71.41,71.41
USXUSD,20080715,113600,71.41,71.41,71.40,71.41
USXUSD,20080715,113700,71.42,71.45,71.41,71.45
USXUSD,20080715,113800,71.45,71.45,71.43,71.43
USXUSD,20080715,113900,71.43,71.44,71.43,71.43
USXUSD,20080715,114000,71.43,71.44,71.43,71.44
USXUSD,20080715,114100,71.44,71.48,71.44,71.47
USXUSD,20080715,114200,71.47,71.47,71.46,71.46
USXUSD,20080715,114300,71.46,71.49,71.46,71.46
USXUSD,20080715,114400,71.46,71.46,71.44,71.44
USXUSD,20080715,114500,71.43,71.44,71.42,71.44
USXUSD,20080715,114600,71.44,71.44,71.43,71.43
USXUSD,20080715,114700,71.42,71.43,71.42,71.43
USXUSD,20080715,114800,71.43,71.43,71.42,71.42
USXUSD,20080715,114900,71.42,71.44,71.42,71.43
USXUSD,20080715,115000,71.43,71.45,71.43,71.45
USXUSD,20080715,115100,71.45,71.46,71.45,71.45
USXUSD,20080715,115200,71.45,71.46,71.44,71.45
USXUSD,20080715,115300,71.45,71.45,71.45,71.45
USXUSD,20080715,115400,71.45,71.45,71.44,71.45
USXUSD,20080715,115500,71.45,71.45,71.45,71.45
USXUSD,20080715,115600,71.45,71.46,71.44,71.44
USXUSD,20080715,115700,71.44,71.44,71.42,71.42
USXUSD,20080715,115800,71.42,71.43,71.42,71.42
USXUSD,20080715,115900,71.43,71.43,71.42,71.42
USXUSD,20080715,120000,71.42,71.42,71.42,71.42
USXUSD,20080715,120100,71.43,71.45,71.43,71.45
USXUSD,20080715,120200,71.45,71.46,71.45,71.46
USXUSD,20080715,120300,71.46,71.47,71.46,71.46
USXUSD,20080715,120400,71.46,71.46,71.46,71.46
USXUSD,20080715,120500,71.46,71.46,71.45,71.45
USXUSD,20080715,120600,71.45,71.45,71.44,71.44
USXUSD,20080715,120700,71.44,71.45,71.44,71.44
USXUSD,20080715,120800,71.44,71.44,71.43,71.44
USXUSD,20080715,120900,71.44,71.44,71.44,71.44
USXUSD,20080715,121000,71.44,71.44,71.43,71.43
USXUSD,20080715,121100,71.43,71.43,71.40,71.40
USXUSD,20080715,121200,71.40,71.42,71.40,71.41
USXUSD,20080715,121300,71.41,71.41,71.40,71.41
USXUSD,20080715,121400,71.41,71.41,71.39,71.40
USXUSD,20080715,121500,71.40,71.40,71.38,71.39
USXUSD,20080715,121600,71.39,71.39,71.39,71.39
USXUSD,20080715,121700,71.39,71.40,71.39,71.40
USXUSD,20080715,121800,71.40,71.40,71.39,71.39
USXUSD,20080715,121900,71.39,71.40,71.39,71.39
USXUSD,20080715,122000,71.39,71.39,71.39,71.39
USXUSD,20080715,122100,71.39,71.40,71.39,71.40
USXUSD,20080715,122200,71.40,71.41,71.39,71.41
USXUSD,20080715,122300,71.41,71.41,71.40,71.41
USXUSD,20080715,122400,71.40,71.41,71.40,71.41
USXUSD,20080715,122500,71.41,71.42,71.41,71.42
USXUSD,20080715,122600,71.42,71.44,71.42,71.43
USXUSD,20080715,122700,71.43,71.44,71.42,71.43
USXUSD,20080715,122800,71.43,71.43,71.42,71.42
USXUSD,20080715,122900,71.42,71.42,71.41,71.42
USXUSD,20080715,123000,71.42,71.42,71.41,71.42
USXUSD,20080715,123100,71.42,71.42,71.41,71.42
USXUSD,20080715,123200,71.42,71.42,71.41,71.42
USXUSD,20080715,123300,71.42,71.42,71.42,71.42
USXUSD,20080715,123400,71.42,71.42,71.41,71.41
USXUSD,20080715,123500,71.41,71.42,71.41,71.42
USXUSD,20080715,123600,71.42,71.43,71.42,71.42
USXUSD,20080715,123700,71.42,71.42,71.41,71.42
USXUSD,20080715,123800,71.42,71.42,71.40,71.40
USXUSD,20080715,123900,71.40,71.41,71.40,71.40
USXUSD,20080715,124000,71.40,71.41,71.40,71.41
USXUSD,20080715,124100,71.41,71.41,71.38,71.39
USXUSD,20080715,124200,71.39,71.39,71.36,71.36
USXUSD,20080715,124300,71.36,71.37,71.35,71.35
USXUSD,20080715,124400,71.35,71.36,71.35,71.36
USXUSD,20080715,124500,71.35,71.38,71.35,71.37
USXUSD,20080715,124600,71.37,71.38,71.37,71.38
USXUSD,20080715,124700,71.38,71.38,71.36,71.37
USXUSD,20080715,124800,71.37,71.37,71.32,71.32
USXUSD,20080715,124900,71.32,71.33,71.30,71.30
USXUSD,20080715,125000,71.30,71.30,71.29,71.29
USXUSD,20080715,125100,71.30,71.30,71.30,71.30
USXUSD,20080715,125200,71.30,71.31,71.30,71.31
USXUSD,20080715,125300,71.31,71.31,71.30,71.30
USXUSD,20080715,125400,71.30,71.32,71.28,71.28
USXUSD,20080715,125500,71.28,71.29,71.28,71.28
USXUSD,20080715,125600,71.28,71.31,71.28,71.31
USXUSD,20080715,125700,71.31,71.31,71.27,71.28
USXUSD,20080715,125800,71.29,71.29,71.29,71.29
USXUSD,20080715,125900,71.29,71.31,71.29,71.29
USXUSD,20080715,130000,71.30,71.30,71.29,71.30
USXUSD,20080715,130100,71.31,71.32,71.31,71.31
USXUSD,20080715,130200,71.31,71.33,71.31,71.32
USXUSD,20080715,130300,71.32,71.33,71.32,71.33
USXUSD,20080715,130400,71.34,71.36,71.34,71.35
USXUSD,20080715,130500,71.35,71.36,71.34,71.35
USXUSD,20080715,130600,71.36,71.36,71.35,71.35
USXUSD,20080715,130700,71.35,71.39,71.35,71.39
USXUSD,20080715,130800,71.39,71.39,71.38,71.38
USXUSD,20080715,130900,71.37,71.37,71.37,71.37
USXUSD,20080715,131000,71.37,71.38,71.37,71.38
USXUSD,20080715,131100,71.37,71.38,71.37,71.37
USXUSD,20080715,131200,71.37,71.37,71.37,71.37
USXUSD,20080715,131300,71.37,71.37,71.36,71.36
USXUSD,20080715,131400,71.36,71.37,71.36,71.37
USXUSD,20080715,131500,71.38,71.38,71.38,71.38
USXUSD,20080715,131600,71.37,71.37,71.37,71.37
USXUSD,20080715,131700,71.37,71.37,71.37,71.37
USXUSD,20080715,131800,71.36,71.37,71.36,71.36
USXUSD,20080715,131900,71.36,71.36,71.35,71.35
USXUSD,20080715,132000,71.35,71.36,71.35,71.35
USXUSD,20080715,132100,71.35,71.36,71.35,71.36
USXUSD,20080715,132200,71.36,71.36,71.35,71.35
USXUSD,20080715,132300,71.35,71.35,71.35,71.35
USXUSD,20080715,132400,71.35,71.38,71.35,71.38
USXUSD,20080715,132500,71.38,71.40,71.38,71.40
USXUSD,20080715,132600,71.40,71.40,71.37,71.38
USXUSD,20080715,132700,71.37,71.39,71.37,71.39
USXUSD,20080715,132800,71.39,71.39,71.38,71.38
USXUSD,20080715,132900,71.38,71.38,71.37,71.37
USXUSD,20080715,133000,71.37,71.39,71.37,71.39
USXUSD,20080715,133100,71.39,71.39,71.37,71.39
USXUSD,20080715,133200,71.38,71.39,71.38,71.38
USXUSD,20080715,133300,71.38,71.38,71.38,71.38
USXUSD,20080715,133400,71.38,71.38,71.38,71.38
USXUSD,20080715,133500,71.38,71.38,71.36,71.36
USXUSD,20080715,133600,71.36,71.36,71.36,71.36
USXUSD,20080715,133700,71.36,71.36,71.35,71.36
USXUSD,20080715,133900,71.36,71.36,71.35,71.35
USXUSD,20080715,134000,71.35,71.35,71.34,71.35
USXUSD,20080715,134100,71.34,71.35,71.33,71.33
USXUSD,20080715,134200,71.33,71.33,71.33,71.33
USXUSD,20080715,134300,71.33,71.33,71.31,71.31
USXUSD,20080715,134400,71.31,71.31,71.30,71.31
USXUSD,20080715,134500,71.31,71.34,71.30,71.34
USXUSD,20080715,134600,71.34,71.34,71.34,71.34
USXUSD,20080715,134700,71.35,71.35,71.34,71.34
USXUSD,20080715,134800,71.34,71.36,71.34,71.36
USXUSD,20080715,134900,71.36,71.37,71.36,71.36
USXUSD,20080715,135000,71.35,71.36,71.35,71.36
USXUSD,20080715,135100,71.36,71.36,71.36,71.36
USXUSD,20080715,135200,71.36,71.37,71.36,71.37
USXUSD,20080715,135300,71.37,71.38,71.37,71.38
USXUSD,20080715,135400,71.38,71.38,71.33,71.35
USXUSD,20080715,135500,71.35,71.35,71.32,71.33
USXUSD,20080715,135600,71.33,71.35,71.33,71.35
USXUSD,20080715,135700,71.35,71.36,71.35,71.36
USXUSD,20080715,135800,71.36,71.36,71.35,71.36
USXUSD,20080715,135900,71.35,71.35,71.34,71.35
USXUSD,20080715,140000,71.35,71.37,71.35,71.37
USXUSD,20080715,140100,71.37,71.37,71.36,71.36
USXUSD,20080715,140200,71.36,71.37,71.35,71.36
USXUSD,20080715,140300,71.36,71.37,71.36,71.37
USXUSD,20080715,140400,71.37,71.39,71.37,71.39
USXUSD,20080715,140500,71.39,71.39,71.38,71.38
USXUSD,20080715,140600,71.38,71.40,71.38,71.40
USXUSD,20080715,140700,71.40,71.41,71.40,71.40
USXUSD,20080715,140800,71.41,71.41,71.40,71.41
USXUSD,20080715,140900,71.41,71.41,71.40,71.40
USXUSD,20080715,141000,71.40,71.40,71.38,71.38
USXUSD,20080715,141100,71.38,71.39,71.38,71.38
USXUSD,20080715,141200,71.38,71.38,71.38,71.38
USXUSD,20080715,141300,71.38,71.39,71.38,71.39
USXUSD,20080715,141400,71.38,71.39,71.38,71.39
USXUSD,20080715,141500,71.39,71.39,71.39,71.39
USXUSD,20080715,141600,71.41,71.41,71.39,71.39
USXUSD,20080715,141700,71.39,71.41,71.39,71.40
USXUSD,20080715,141800,71.40,71.40,71.39,71.40
USXUSD,20080715,141900,71.40,71.40,71.39,71.39
USXUSD,20080715,142000,71.40,71.41,71.40,71.41
USXUSD,20080715,142100,71.41,71.41,71.40,71.41
USXUSD,20080715,142200,71.41,71.42,71.41,71.42
USXUSD,20080715,142300,71.42,71.44,71.42,71.43
USXUSD,20080715,142400,71.43,71.43,71.42,71.43
USXUSD,20080715,142500,71.43,71.43,71.42,71.42
USXUSD,20080715,142600,71.42,71.42,71.41,71.42
USXUSD,20080715,142700,71.42,71.42,71.42,71.42
USXUSD,20080715,142800,71.42,71.42,71.41,71.41
USXUSD,20080715,142900,71.41,71.41,71.41,71.41
USXUSD,20080715,143000,71.41,71.43,71.41,71.43
USXUSD,20080715,143100,71.43,71.43,71.37,71.40
USXUSD,20080715,143200,71.40,71.46,71.40,71.46
USXUSD,20080715,143300,71.46,71.47,71.43,71.43
USXUSD,20080715,143400,71.43,71.44,71.42,71.42
USXUSD,20080715,143500,71.42,71.42,71.38,71.38
USXUSD,20080715,143600,71.38,71.39,71.37,71.37
USXUSD,20080715,143700,71.37,71.40,71.37,71.39
USXUSD,20080715,143800,71.39,71.41,71.39,71.40
USXUSD,20080715,143900,71.40,71.41,71.39,71.41
USXUSD,20080715,144000,71.41,71.43,71.41,71.42
USXUSD,20080715,144100,71.42,71.45,71.42,71.45
USXUSD,20080715,144200,71.45,71.46,71.45,71.45
USXUSD,20080715,144300,71.45,71.46,71.44,71.46
USXUSD,20080715,144400,71.46,71.47,71.46,71.47
USXUSD,20080715,144500,71.47,71.47,71.46,71.46
USXUSD,20080715,144600,71.46,71.46,71.44,71.44
USXUSD,20080715,144700,71.44,71.46,71.44,71.45
USXUSD,20080715,144800,71.45,71.46,71.45,71.45
USXUSD,20080715,144900,71.45,71.45,71.44,71.45
USXUSD,20080715,145000,71.45,71.46,71.45,71.46
USXUSD,20080715,145100,71.46,71.46,71.41,71.41
USXUSD,20080715,145200,71.41,71.41,71.40,71.40
USXUSD,20080715,145300,71.40,71.40,71.38,71.39
USXUSD,20080715,145400,71.39,71.41,71.39,71.40
USXUSD,20080715,145500,71.40,71.42,71.40,71.40
USXUSD,20080715,145600,71.40,71.40,71.40,71.40
USXUSD,20080715,145700,71.40,71.40,71.40,71.40
USXUSD,20080715,145800,71.40,71.40,71.39,71.39
USXUSD,20080715,145900,71.39,71.40,71.39,71.40
USXUSD,20080715,150000,71.40,71.41,71.40,71.40
USXUSD,20080715,150100,71.40,71.41,71.39,71.40
USXUSD,20080715,150200,71.40,71.42,71.40,71.41
USXUSD,20080715,150300,71.41,71.44,71.41,71.44
USXUSD,20080715,150400,71.44,71.45,71.44,71.45
USXUSD,20080715,150500,71.45,71.45,71.44,71.44
USXUSD,20080715,150600,71.44,71.45,71.44,71.45
USXUSD,20080715,150700,71.45,71.45,71.44,71.44
USXUSD,20080715,150800,71.44,71.45,71.43,71.44
USXUSD,20080715,150900,71.44,71.45,71.44,71.45
USXUSD,20080715,151000,71.45,71.45,71.45,71.45
USXUSD,20080715,151100,71.45,71.45,71.45,71.45
USXUSD,20080715,151200,71.45,71.45,71.45,71.45
USXUSD,20080715,151300,71.46,71.46,71.45,71.46
USXUSD,20080715,151400,71.46,71.47,71.46,71.47
USXUSD,20080715,151500,71.47,71.47,71.46,71.47
USXUSD,20080715,151600,71.47,71.47,71.47,71.47
USXUSD,20080715,151700,71.47,71.49,71.47,71.49
USXUSD,20080715,151800,71.49,71.51,71.49,71.50
USXUSD,20080715,151900,71.50,71.51,71.50,71.51
USXUSD,20080715,152000,71.51,71.51,71.50,71.51
USXUSD,20080715,152100,71.51,71.53,71.50,71.53
USXUSD,20080715,152200,71.53,71.54,71.53,71.54
USXUSD,20080715,152300,71.54,71.56,71.54,71.56
USXUSD,20080715,152400,71.55,71.56,71.55,71.55
USXUSD,20080715,152500,71.55,71.55,71.54,71.54
USXUSD,20080715,152600,71.53,71.53,71.53,71.53
USXUSD,20080715,152700,71.53,71.54,71.53,71.53
USXUSD,20080715,152800,71.53,71.54,71.53,71.53
USXUSD,20080715,152900,71.53,71.53,71.52,71.52
USXUSD,20080715,153000,71.52,71.52,71.51,71.51
USXUSD,20080715,153100,71.51,71.51,71.50,71.51
USXUSD,20080715,153200,71.51,71.51,71.48,71.48
USXUSD,20080715,153300,71.48,71.49,71.47,71.47
USXUSD,20080715,153400,71.47,71.47,71.46,71.47
USXUSD,20080715,153500,71.47,71.49,71.47,71.48
USXUSD,20080715,153600,71.48,71.48,71.46,71.47
USXUSD,20080715,153700,71.46,71.47,71.45,71.45
USXUSD,20080715,153800,71.45,71.45,71.44,71.44
USXUSD,20080715,153900,71.44,71.46,71.44,71.46
USXUSD,20080715,154000,71.46,71.46,71.45,71.46
USXUSD,20080715,154100,71.46,71.47,71.46,71.47
USXUSD,20080715,154200,71.47,71.47,71.46,71.47
USXUSD,20080715,154300,71.47,71.48,71.47,71.48
USXUSD,20080715,154400,71.48,71.49,71.48,71.48
USXUSD,20080715,154500,71.48,71.48,71.47,71.48
USXUSD,20080715,154600,71.48,71.50,71.48,71.49
USXUSD,20080715,154700,71.49,71.49,71.48,71.49
USXUSD,20080715,154800,71.49,71.49,71.49,71.49
USXUSD,20080715,154900,71.48,71.48,71.48,71.48
USXUSD,20080715,155000,71.48,71.48,71.48,71.48
USXUSD,20080715,155100,71.48,71.49,71.48,71.48
USXUSD,20080715,155200,71.49,71.50,71.48,71.49
USXUSD,20080715,155300,71.49,71.50,71.49,71.49
USXUSD,20080715,155400,71.49,71.49,71.49,71.49
USXUSD,20080715,155500,71.49,71.49,71.48,71.49
USXUSD,20080715,155600,71.49,71.49,71.47,71.48
USXUSD,20080715,155700,71.48,71.48,71.47,71.47
USXUSD,20080715,155800,71.47,71.47,71.46,71.47
USXUSD,20080715,155900,71.47,71.47,71.47,71.47
USXUSD,20080715,160000,71.48,71.48,71.47,71.47
USXUSD,20080715,160100,71.47,71.47,71.38,71.38
USXUSD,20080715,160200,71.38,71.39,71.30,71.30
USXUSD,20080715,160300,71.30,71.31,71.26,71.31
USXUSD,20080715,160400,71.31,71.36,71.31,71.34
USXUSD,20080715,160500,71.34,71.37,71.33,71.36
USXUSD,20080715,160600,71.36,71.38,71.35,71.35
USXUSD,20080715,160700,71.35,71.36,71.32,71.32
USXUSD,20080715,160800,71.32,71.35,71.32,71.34
USXUSD,20080715,160900,71.34,71.36,71.33,71.34
USXUSD,20080715,161000,71.34,71.35,71.34,71.35
USXUSD,20080715,161100,71.36,71.38,71.36,71.38
USXUSD,20080715,161200,71.38,71.42,71.38,71.42
USXUSD,20080715,161300,71.42,71.44,71.42,71.44
USXUSD,20080715,161400,71.44,71.45,71.44,71.45
USXUSD,20080715,161500,71.45,71.45,71.44,71.45
USXUSD,20080715,161600,71.45,71.47,71.45,71.46
USXUSD,20080715,161700,71.47,71.47,71.44,71.46
USXUSD,20080715,161800,71.46,71.46,71.45,71.45
USXUSD,20080715,161900,71.45,71.46,71.45,71.45
USXUSD,20080715,162000,71.45,71.46,71.45,71.46
USXUSD,20080715,162100,71.46,71.47,71.45,71.46
USXUSD,20080715,162200,71.46,71.46,71.43,71.43
USXUSD,20080715,162300,71.43,71.43,71.42,71.42
USXUSD,20080715,162400,71.42,71.42,71.40,71.41
USXUSD,20080715,162500,71.41,71.42,71.41,71.42
USXUSD,20080715,162600,71.42,71.42,71.41,71.41
USXUSD,20080715,162700,71.41,71.41,71.40,71.41
USXUSD,20080715,162800,71.41,71.42,71.40,71.42
USXUSD,20080715,162900,71.42,71.42,71.40,71.42
USXUSD,20080715,163000,71.42,71.43,71.42,71.43
USXUSD,20080715,163100,71.43,71.43,71.40,71.40
USXUSD,20080715,163200,71.40,71.40,71.39,71.40
USXUSD,20080715,163300,71.39,71.39,71.38,71.38
USXUSD,20080715,163400,71.38,71.38,71.36,71.38
USXUSD,20080715,163500,71.38,71.38,71.37,71.38
USXUSD,20080715,163600,71.39,71.39,71.37,71.37
USXUSD,20080715,163700,71.37,71.39,71.37,71.39
USXUSD,20080715,163800,71.39,71.39,71.38,71.39
USXUSD,20080715,163900,71.39,71.39,71.38,71.39
USXUSD,20080715,164000,71.38,71.39,71.38,71.39
USXUSD,20080715,164100,71.39,71.39,71.38,71.38
USXUSD,20080715,164200,71.38,71.40,71.38,71.40
USXUSD,20080715,164300,71.40,71.40,71.38,71.38
USXUSD,20080715,164400,71.38,71.40,71.38,71.40
USXUSD,20080715,164500,71.40,71.42,71.40,71.42
USXUSD,20080715,164600,71.41,71.42,71.41,71.41
USXUSD,20080715,164700,71.41,71.41,71.39,71.40
USXUSD,20080715,164800,71.40,71.40,71.38,71.38
USXUSD,20080715,164900,71.38,71.39,71.37,71.39
USXUSD,20080715,165000,71.39,71.40,71.39,71.39
USXUSD,20080715,165100,71.39,71.39,71.37,71.39
USXUSD,20080715,165200,71.39,71.42,71.39,71.42
USXUSD,20080715,165300,71.41,71.42,71.39,71.41
USXUSD,20080715,165400,71.41,71.46,71.41,71.46
USXUSD,20080715,165500,71.47,71.47,71.44,71.44
USXUSD,20080715,165600,71.45,71.45,71.42,71.43
USXUSD,20080715,165700,71.44,71.44,71.44,71.44
USXUSD,20080715,165800,71.44,71.45,71.43,71.43
USXUSD,20080715,165900,71.43,71.44,71.42,71.42
USXUSD,20080715,170000,71.42,71.44,71.42,71.44
USXUSD,20080715,170100,71.43,71.44,71.43,71.43
USXUSD,20080715,170200,71.43,71.45,71.43,71.45
USXUSD,20080715,170300,71.45,71.47,71.45,71.47
USXUSD,20080715,170400,71.47,71.52,71.46,71.52
USXUSD,20080715,170500,71.52,71.55,71.51,71.52
USXUSD,20080715,170600,71.52,71.59,71.52,71.59
USXUSD,20080715,170700,71.59,71.62,71.57,71.62
USXUSD,20080715,170800,71.62,71.63,71.61,71.61
USXUSD,20080715,170900,71.61,71.61,71.56,71.58
USXUSD,20080715,171000,71.58,71.58,71.56,71.56
USXUSD,20080715,171100,71.56,71.56,71.54,71.54
USXUSD,20080715,171200,71.54,71.54,71.53,71.53
USXUSD,20080715,171300,71.53,71.54,71.52,71.54
USXUSD,20080715,171400,71.54,71.54,71.52,71.53
USXUSD,20080715,171500,71.53,71.54,71.53,71.53
USXUSD,20080715,171600,71.53,71.55,71.53,71.55
USXUSD,20080715,171700,71.54,71.57,71.54,71.57
USXUSD,20080715,171800,71.57,71.58,71.56,71.57
USXUSD,20080715,171900,71.56,71.56,71.55,71.55
USXUSD,20080715,172000,71.55,71.58,71.55,71.58
USXUSD,20080715,172100,71.57,71.59,71.56,71.57
USXUSD,20080715,172200,71.57,71.59,71.57,71.59
USXUSD,20080715,172300,71.59,71.60,71.59,71.60
USXUSD,20080715,172400,71.60,71.62,71.59,71.62
USXUSD,20080715,172500,71.62,71.64,71.62,71.64
USXUSD,20080715,172600,71.64,71.66,71.64,71.66
USXUSD,20080715,172700,71.66,71.69,71.66,71.67
USXUSD,20080715,172800,71.68,71.74,71.68,71.73
USXUSD,20080715,172900,71.73,71.74,71.69,71.69
USXUSD,20080715,173000,71.69,71.69,71.66,71.67
USXUSD,20080715,173100,71.66,71.66,71.64,71.65
USXUSD,20080715,173200,71.65,71.65,71.62,71.62
USXUSD,20080715,173300,71.62,71.63,71.62,71.62
USXUSD,20080715,173400,71.62,71.62,71.62,71.62
USXUSD,20080715,173500,71.62,71.62,71.58,71.58
USXUSD,20080715,173600,71.58,71.58,71.57,71.58
USXUSD,20080715,173700,71.58,71.61,71.58,71.61
USXUSD,20080715,173800,71.61,71.61,71.60,71.60
USXUSD,20080715,173900,71.60,71.60,71.56,71.56
USXUSD,20080715,174000,71.56,71.56,71.55,71.55
USXUSD,20080715,174100,71.55,71.57,71.55,71.57
USXUSD,20080715,174200,71.57,71.58,71.57,71.58
USXUSD,20080715,174300,71.58,71.59,71.58,71.58
USXUSD,20080715,174400,71.58,71.58,71.55,71.56
USXUSD,20080715,174500,71.56,71.57,71.56,71.56
USXUSD,20080715,174600,71.55,71.55,71.53,71.53
USXUSD,20080715,174700,71.53,71.54,71.52,71.53
USXUSD,20080715,174800,71.53,71.55,71.53,71.54
USXUSD,20080715,174900,71.54,71.54,71.53,71.54
USXUSD,20080715,175000,71.54,71.55,71.53,71.55
USXUSD,20080715,175100,71.55,71.56,71.55,71.56
USXUSD,20080715,175200,71.56,71.58,71.56,71.58
USXUSD,20080715,175300,71.58,71.60,71.58,71.60
USXUSD,20080715,175400,71.60,71.62,71.60,71.62
USXUSD,20080715,175500,71.62,71.63,71.62,71.63
USXUSD,20080715,175600,71.63,71.64,71.61,71.64
USXUSD,20080715,175700,71.64,71.65,71.64,71.64
USXUSD,20080715,175800,71.64,71.66,71.63,71.66
USXUSD,20080715,175900,71.66,71.66,71.64,71.64
USXUSD,20080715,180000,71.64,71.64,71.63,71.63
USXUSD,20080715,180100,71.63,71.63,71.61,71.63
USXUSD,20080715,180200,71.63,71.63,71.62,71.63
USXUSD,20080715,180300,71.63,71.64,71.63,71.64
USXUSD,20080715,180400,71.64,71.65,71.64,71.65
USXUSD,20080715,180500,71.65,71.65,71.65,71.65
USXUSD,20080715,180600,71.65,71.66,71.65,71.66
USXUSD,20080715,180700,71.66,71.68,71.66,71.68
USXUSD,20080715,180800,71.68,71.68,71.65,71.65
USXUSD,20080715,180900,71.66,71.66,71.64,71.65
USXUSD,20080715,181000,71.65,71.66,71.65,71.65
USXUSD,20080715,181100,71.65,71.66,71.64,71.64
USXUSD,20080715,181200,71.64,71.64,71.63,71.63
USXUSD,20080715,181300,71.63,71.63,71.62,71.62
USXUSD,20080715,181400,71.63,71.64,71.63,71.64
USXUSD,20080715,181500,71.64,71.64,71.62,71.64
USXUSD,20080715,181600,71.64,71.64,71.62,71.63
USXUSD,20080715,181700,71.63,71.64,71.63,71.64
USXUSD,20080715,181800,71.63,71.64,71.63,71.64
USXUSD,20080715,181900,71.64,71.65,71.64,71.65
USXUSD,20080715,182000,71.65,71.65,71.63,71.64
USXUSD,20080715,182100,71.63,71.64,71.63,71.64
USXUSD,20080715,182200,71.64,71.65,71.63,71.65
USXUSD,20080715,182300,71.65,71.66,71.64,71.65
USXUSD,20080715,182400,71.65,71.66,71.65,71.65
USXUSD,20080715,182500,71.65,71.66,71.65,71.65
USXUSD,20080715,182600,71.65,71.66,71.65,71.66
USXUSD,20080715,182700,71.66,71.67,71.64,71.65
USXUSD,20080715,182800,71.64,71.65,71.64,71.64
USXUSD,20080715,182900,71.64,71.65,71.64,71.65
USXUSD,20080715,183000,71.65,71.66,71.65,71.65
USXUSD,20080715,183100,71.65,71.67,71.65,71.67
USXUSD,20080715,183200,71.67,71.69,71.67,71.69
USXUSD,20080715,183300,71.69,71.71,71.68,71.71
USXUSD,20080715,183400,71.71,71.71,71.69,71.70
USXUSD,20080715,183500,71.69,71.72,71.69,71.72
USXUSD,20080715,183600,71.71,71.71,71.70,71.70
USXUSD,20080715,183700,71.70,71.70,71.68,71.69
USXUSD,20080715,183800,71.69,71.70,71.68,71.69
USXUSD,20080715,183900,71.69,71.69,71.69,71.69
USXUSD,20080715,184000,71.69,71.70,71.69,71.70
USXUSD,20080715,184100,71.71,71.72,71.71,71.71
USXUSD,20080715,184200,71.71,71.71,71.70,71.70
USXUSD,20080715,184300,71.70,71.70,71.69,71.70
USXUSD,20080715,184400,71.71,71.72,71.71,71.71
USXUSD,20080715,184500,71.71,71.72,71.71,71.71
USXUSD,20080715,184600,71.71,71.71,71.71,71.71
USXUSD,20080715,184700,71.70,71.70,71.68,71.69
USXUSD,20080715,184800,71.68,71.69,71.67,71.67
USXUSD,20080715,184900,71.67,71.67,71.67,71.67
USXUSD,20080715,185000,71.67,71.67,71.66,71.66
USXUSD,20080715,185100,71.66,71.66,71.65,71.66
USXUSD,20080715,185200,71.66,71.66,71.64,71.65
USXUSD,20080715,185300,71.64,71.64,71.63,71.63
USXUSD,20080715,185400,71.63,71.63,71.62,71.63
USXUSD,20080715,185500,71.63,71.63,71.63,71.63
USXUSD,20080715,185600,71.63,71.64,71.63,71.64
USXUSD,20080715,185700,71.64,71.65,71.64,71.64
USXUSD,20080715,185800,71.64,71.65,71.64,71.65
USXUSD,20080715,185900,71.65,71.66,71.65,71.65
USXUSD,20080715,190000,71.65,71.67,71.65,71.67
USXUSD,20080715,190100,71.67,71.67,71.66,71.66
USXUSD,20080715,190200,71.66,71.68,71.66,71.67
USXUSD,20080715,190300,71.67,71.69,71.67,71.69
USXUSD,20080715,190400,71.68,71.68,71.66,71.66
USXUSD,20080715,190500,71.66,71.66,71.66,71.66
USXUSD,20080715,190600,71.66,71.68,71.66,71.67
USXUSD,20080715,190700,71.67,71.67,71.66,71.67
USXUSD,20080715,190800,71.67,71.68,71.67,71.67
USXUSD,20080715,190900,71.67,71.67,71.66,71.66
USXUSD,20080715,191000,71.67,71.67,71.67,71.67
USXUSD,20080715,191100,71.67,71.67,71.67,71.67
USXUSD,20080715,191200,71.67,71.68,71.67,71.67
USXUSD,20080715,191300,71.67,71.67,71.65,71.65
USXUSD,20080715,191400,71.66,71.66,71.64,71.64
USXUSD,20080715,191500,71.65,71.66,71.65,71.66
USXUSD,20080715,191600,71.66,71.66,71.64,71.64
USXUSD,20080715,191700,71.64,71.64,71.63,71.63
USXUSD,20080715,191800,71.62,71.64,71.62,71.63
USXUSD,20080715,191900,71.63,71.64,71.62,71.62
USXUSD,20080715,192000,71.62,71.63,71.62,71.63
USXUSD,20080715,192100,71.63,71.63,71.62,71.62
USXUSD,20080715,192200,71.62,71.63,71.60,71.60
USXUSD,20080715,192300,71.60,71.61,71.60,71.61
USXUSD,20080715,192400,71.60,71.62,71.60,71.62
USXUSD,20080715,192500,71.62,71.62,71.61,71.62
USXUSD,20080715,192600,71.62,71.62,71.61,71.61
USXUSD,20080715,192700,71.61,71.62,71.61,71.61
USXUSD,20080715,192800,71.61,71.61,71.59,71.60
USXUSD,20080715,192900,71.60,71.60,71.60,71.60
USXUSD,20080715,193000,71.60,71.62,71.60,71.61
USXUSD,20080715,193100,71.61,71.61,71.60,71.60
USXUSD,20080715,193200,71.60,71.62,71.60,71.62
USXUSD,20080715,193300,71.62,71.65,71.62,71.64
USXUSD,20080715,193400,71.64,71.64,71.63,71.63
USXUSD,20080715,193500,71.63,71.66,71.63,71.65
USXUSD,20080715,193600,71.64,71.65,71.64,71.65
USXUSD,20080715,193700,71.65,71.65,71.64,71.64
USXUSD,20080715,193800,71.64,71.64,71.64,71.64
USXUSD,20080715,193900,71.64,71.64,71.64,71.64
USXUSD,20080715,194000,71.64,71.65,71.64,71.64
USXUSD,20080715,194100,71.64,71.65,71.64,71.64
USXUSD,20080715,194200,71.64,71.64,71.63,71.63
USXUSD,20080715,194300,71.63,71.64,71.63,71.64
USXUSD,20080715,194400,71.64,71.64,71.64,71.64
USXUSD,20080715,194500,71.64,71.64,71.64,71.64
USXUSD,20080715,194600,71.65,71.65,71.65,71.65
USXUSD,20080715,194700,71.65,71.65,71.65,71.65
USXUSD,20080715,194800,71.64,71.65,71.64,71.65
USXUSD,20080715,194900,71.65,71.65,71.64,71.64
USXUSD,20080715,195000,71.64,71.66,71.64,71.66
USXUSD,20080715,195100,71.66,71.66,71.65,71.66
USXUSD,20080715,195200,71.65,71.65,71.65,71.65
USXUSD,20080715,195300,71.65,71.66,71.65,71.66
USXUSD,20080715,195400,71.66,71.67,71.66,71.66
USXUSD,20080715,195500,71.65,71.66,71.65,71.66
USXUSD,20080715,195600,71.67,71.67,71.67,71.67
USXUSD,20080715,195700,71.67,71.68,71.67,71.67
USXUSD,20080715,195800,71.67,71.67,71.67,71.67
USXUSD,20080715,195900,71.67,71.67,71.66,71.67
USXUSD,20080715,200000,71.67,71.67,71.67,71.67
USXUSD,20080715,200100,71.67,71.67,71.67,71.67
USXUSD,20080715,200200,71.67,71.68,71.67,71.67
USXUSD,20080715,200300,71.67,71.68,71.67,71.67
USXUSD,20080715,200400,71.67,71.68,71.67,71.68
USXUSD,20080715,200500,71.68,71.68,71.68,71.68
USXUSD,20080715,200600,71.69,71.69,71.68,71.69
USXUSD,20080715,200700,71.69,71.69,71.68,71.69
USXUSD,20080715,200800,71.69,71.69,71.68,71.68
USXUSD,20080715,200900,71.68,71.68,71.67,71.67
USXUSD,20080715,201000,71.67,71.67,71.66,71.66
USXUSD,20080715,201100,71.66,71.66,71.66,71.66
USXUSD,20080715,201200,71.66,71.67,71.66,71.67
USXUSD,20080715,201300,71.67,71.67,71.66,71.66
USXUSD,20080715,201400,71.67,71.67,71.67,71.67
USXUSD,20080715,201500,71.67,71.67,71.66,71.66
USXUSD,20080715,201600,71.66,71.67,71.66,71.67
USXUSD,20080715,201700,71.67,71.68,71.67,71.68
USXUSD,20080715,201800,71.66,71.67,71.66,71.67
USXUSD,20080715,201900,71.67,71.68,71.66,71.67
USXUSD,20080715,202000,71.68,71.69,71.67,71.68
USXUSD,20080715,202100,71.68,71.68,71.68,71.68
USXUSD,20080715,202200,71.68,71.68,71.68,71.68
USXUSD,20080715,202300,71.68,71.68,71.68,71.68
USXUSD,20080715,202400,71.68,71.68,71.68,71.68
USXUSD,20080715,202500,71.68,71.68,71.67,71.68
USXUSD,20080715,202600,71.68,71.68,71.68,71.68
USXUSD,20080715,202700,71.68,71.68,71.67,71.68
USXUSD,20080715,202800,71.68,71.68,71.68,71.68
USXUSD,20080715,202900,71.69,71.69,71.69,71.69
USXUSD,20080715,203000,71.69,71.70,71.69,71.69
USXUSD,20080715,203100,71.69,71.69,71.68,71.69
USXUSD,20080715,203200,71.69,71.71,71.69,71.71
USXUSD,20080715,203300,71.71,71.71,71.70,71.70
USXUSD,20080715,203400,71.71,71.72,71.70,71.71
USXUSD,20080715,203500,71.71,71.74,71.71,71.74
USXUSD,20080715,203600,71.74,71.75,71.74,71.74
USXUSD,20080715,203700,71.74,71.75,71.74,71.74
USXUSD,20080715,203800,71.73,71.74,71.73,71.74
USXUSD,20080715,203900,71.74,71.75,71.73,71.73
USXUSD,20080715,204000,71.73,71.73,71.73,71.73
USXUSD,20080715,204100,71.73,71.74,71.73,71.74
USXUSD,20080715,204200,71.73,71.74,71.73,71.73
USXUSD,20080715,204300,71.74,71.75,71.74,71.75
USXUSD,20080715,204400,71.75,71.75,71.75,71.75
USXUSD,20080715,204500,71.75,71.75,71.74,71.75
USXUSD,20080715,204600,71.75,71.77,71.75,71.77
USXUSD,20080715,204700,71.76,71.76,71.76,71.76
USXUSD,20080715,204800,71.77,71.78,71.77,71.78
USXUSD,20080715,204900,71.78,71.79,71.78,71.79
USXUSD,20080715,205000,71.79,71.79,71.78,71.78
USXUSD,20080715,205100,71.78,71.79,71.78,71.79
USXUSD,20080715,205200,71.78,71.78,71.78,71.78
USXUSD,20080715,205300,71.78,71.79,71.78,71.79
USXUSD,20080715,205400,71.78,71.79,71.78,71.79
USXUSD,20080715,205500,71.79,71.79,71.78,71.79
USXUSD,20080715,205600,71.79,71.82,71.79,71.82
USXUSD,20080715,205700,71.81,71.85,71.81,71.85
USXUSD,20080715,205800,71.85,71.85,71.82,71.83
USXUSD,20080715,205900,71.83,71.83,71.82,71.82
USXUSD,20080715,210000,71.82,71.82,71.82,71.82
USXUSD,20080715,210100,71.82,71.82,71.81,71.82
USXUSD,20080715,210200,71.82,71.83,71.82,71.83
USXUSD,20080715,210300,71.83,71.83,71.82,71.83
USXUSD,20080715,210400,71.83,71.83,71.82,71.82
USXUSD,20080715,210500,71.82,71.82,71.81,71.81
USXUSD,20080715,210600,71.81,71.81,71.80,71.80
USXUSD,20080715,210700,71.80,71.80,71.79,71.80
USXUSD,20080715,210800,71.80,71.81,71.80,71.80
USXUSD,20080715,210900,71.80,71.80,71.80,71.80
USXUSD,20080715,211000,71.80,71.80,71.80,71.80
USXUSD,20080715,211100,71.81,71.83,71.81,71.82
USXUSD,20080715,211200,71.82,71.82,71.82,71.82
USXUSD,20080715,211300,71.81,71.81,71.81,71.81
USXUSD,20080715,211400,71.81,71.81,71.80,71.80
USXUSD,20080715,211500,71.80,71.80,71.80,71.80
USXUSD,20080715,211600,71.80,71.81,71.80,71.81
USXUSD,20080715,211700,71.81,71.81,71.80,71.81
USXUSD,20080715,211800,71.80,71.80,71.80,71.80
USXUSD,20080715,211900,71.80,71.80,71.79,71.79
USXUSD,20080715,212000,71.79,71.80,71.79,71.80
USXUSD,20080715,212100,71.79,71.79,71.79,71.79
USXUSD,20080715,212200,71.79,71.79,71.78,71.78
USXUSD,20080715,212300,71.78,71.78,71.78,71.78
USXUSD,20080715,212400,71.77,71.78,71.77,71.77
USXUSD,20080715,212500,71.77,71.77,71.77,71.77
USXUSD,20080715,212600,71.77,71.77,71.77,71.77
USXUSD,20080715,212700,71.78,71.78,71.77,71.78
USXUSD,20080715,212800,71.78,71.78,71.77,71.78
USXUSD,20080715,212900,71.78,71.78,71.77,71.78
USXUSD,20080715,213000,71.78,71.79,71.78,71.78
USXUSD,20080715,213100,71.78,71.78,71.78,71.78
USXUSD,20080715,213200,71.78,71.79,71.78,71.79
USXUSD,20080715,213300,71.79,71.79,71.78,71.78
USXUSD,20080715,213400,71.78,71.78,71.77,71.77
USXUSD,20080715,213500,71.77,71.77,71.77,71.77
USXUSD,20080715,213600,71.77,71.77,71.77,71.77
USXUSD,20080715,213700,71.77,71.77,71.76,71.77
USXUSD,20080715,213800,71.77,71.77,71.77,71.77
USXUSD,20080715,213900,71.78,71.78,71.78,71.78
USXUSD,20080715,214000,71.77,71.77,71.77,71.77
USXUSD,20080715,214100,71.78,71.78,71.77,71.77
USXUSD,20080715,214200,71.77,71.77,71.77,71.77
USXUSD,20080715,214300,71.76,71.76,71.75,71.75
USXUSD,20080715,214400,71.75,71.76,71.75,71.75
USXUSD,20080715,214500,71.75,71.75,71.75,71.75
USXUSD,20080715,214600,71.75,71.75,71.74,71.75
USXUSD,20080715,214700,71.75,71.75,71.74,71.74
USXUSD,20080715,214800,71.74,71.75,71.74,71.75
USXUSD,20080715,214900,71.74,71.74,71.74,71.74
USXUSD,20080715,215000,71.74,71.74,71.74,71.74
USXUSD,20080715,215100,71.74,71.74,71.73,71.73
USXUSD,20080715,215200,71.73,71.73,71.72,71.73
USXUSD,20080715,215300,71.72,71.73,71.72,71.73
USXUSD,20080715,215400,71.73,71.73,71.73,71.73
USXUSD,20080715,215500,71.73,71.73,71.72,71.72
USXUSD,20080715,215600,71.72,71.72,71.71,71.71
USXUSD,20080715,215700,71.72,71.72,71.72,71.72
USXUSD,20080715,215800,71.71,71.72,71.71,71.72
USXUSD,20080715,215900,71.72,71.72,71.72,71.72
USXUSD,20080715,220000,71.72,71.72,71.71,71.71
USXUSD,20080715,220100,71.71,71.71,71.71,71.71
USXUSD,20080715,220200,71.71,71.71,71.69,71.69
USXUSD,20080715,220300,71.69,71.70,71.69,71.69
USXUSD,20080715,220400,71.69,71.69,71.69,71.69
USXUSD,20080715,220500,71.69,71.69,71.69,71.69
USXUSD,20080715,220600,71.69,71.70,71.69,71.69
USXUSD,20080715,220700,71.69,71.69,71.69,71.69
USXUSD,20080715,220800,71.69,71.69,71.69,71.69
USXUSD,20080715,220900,71.69,71.70,71.69,71.70
USXUSD,20080715,221000,71.70,71.70,71.70,71.70
USXUSD,20080715,221100,71.70,71.70,71.70,71.70
USXUSD,20080715,221200,71.70,71.71,71.70,71.71
USXUSD,20080715,221300,71.70,71.70,71.70,71.70
USXUSD,20080715,221400,71.70,71.70,71.70,71.70
USXUSD,20080715,221500,71.70,71.71,71.70,71.70
USXUSD,20080715,221600,71.70,71.70,71.69,71.70
USXUSD,20080715,221700,71.70,71.70,71.70,71.70
USXUSD,20080715,221900,71.69,71.69,71.69,71.69
USXUSD,20080715,222000,71.69,71.69,71.69,71.69
USXUSD,20080715,222100,71.69,71.69,71.69,71.69
USXUSD,20080715,222200,71.69,71.70,71.69,71.69
USXUSD,20080715,222300,71.69,71.69,71.69,71.69
USXUSD,20080715,222400,71.69,71.69,71.69,71.69
USXUSD,20080715,222500,71.69,71.69,71.69,71.69
USXUSD,20080715,222600,71.69,71.69,71.69,71.69
USXUSD,20080715,222700,71.70,71.70,71.69,71.70
USXUSD,20080715,222800,71.70,71.70,71.70,71.70
USXUSD,20080715,222900,71.70,71.70,71.70,71.70
USXUSD,20080715,223000,71.70,71.70,71.69,71.69
USXUSD,20080715,223100,71.69,71.69,71.69,71.69
USXUSD,20080715,223200,71.69,71.70,71.68,71.68
USXUSD,20080715,223300,71.68,71.68,71.68,71.68
USXUSD,20080715,223400,71.68,71.69,71.68,71.68
USXUSD,20080715,223500,71.68,71.68,71.68,71.68
USXUSD,20080715,223600,71.68,71.69,71.68,71.68
USXUSD,20080715,223700,71.68,71.69,71.68,71.69
USXUSD,20080715,223800,71.69,71.69,71.68,71.68
USXUSD,20080715,223900,71.68,71.68,71.67,71.68
USXUSD,20080715,224000,71.67,71.67,71.67,71.67
USXUSD,20080715,224100,71.67,71.67,71.67,71.67
USXUSD,20080715,224200,71.67,71.67,71.67,71.67
USXUSD,20080715,224300,71.67,71.68,71.67,71.67
USXUSD,20080715,224400,71.68,71.68,71.67,71.67
USXUSD,20080715,224500,71.68,71.68,71.68,71.68
USXUSD,20080715,224600,71.68,71.68,71.67,71.68
USXUSD,20080715,224700,71.67,71.68,71.67,71.67
USXUSD,20080715,224800,71.67,71.68,71.67,71.67
USXUSD,20080715,224900,71.67,71.67,71.67,71.67
USXUSD,20080715,225000,71.67,71.67,71.66,71.66
USXUSD,20080715,225100,71.66,71.66,71.65,71.66
USXUSD,20080715,225200,71.65,71.66,71.65,71.65
USXUSD,20080715,225300,71.65,71.65,71.65,71.65
USXUSD,20080715,225400,71.65,71.65,71.65,71.65
USXUSD,20080715,225500,71.65,71.66,71.65,71.66
USXUSD,20080715,225600,71.66,71.66,71.65,71.66
USXUSD,20080715,225700,71.66,71.66,71.66,71.66
USXUSD,20080715,225800,71.66,71.66,71.66,71.66
USXUSD,20080715,225900,71.66,71.66,71.65,71.66
USXUSD,20080715,230000,71.66,71.66,71.65,71.65
USXUSD,20080715,230100,71.65,71.66,71.65,71.66
USXUSD,20080715,230200,71.66,71.66,71.65,71.65
USXUSD,20080715,230300,71.65,71.66,71.65,71.66
USXUSD,20080715,230400,71.66,71.66,71.65,71.65
USXUSD,20080715,230600,71.66,71.66,71.65,71.65
USXUSD,20080715,230700,71.65,71.66,71.65,71.66
USXUSD,20080715,230800,71.66,71.66,71.65,71.65
USXUSD,20080715,230900,71.65,71.65,71.64,71.65
USXUSD,20080715,231000,71.65,71.65,71.64,71.64
USXUSD,20080715,231100,71.64,71.64,71.64,71.64
USXUSD,20080715,231200,71.64,71.64,71.64,71.64
USXUSD,20080715,231300,71.64,71.64,71.63,71.63
USXUSD,20080715,231400,71.63,71.63,71.62,71.62
USXUSD,20080715,231500,71.62,71.62,71.62,71.62
USXUSD,20080715,231600,71.62,71.62,71.62,71.62
USXUSD,20080715,231700,71.62,71.63,71.62,71.62
USXUSD,20080715,231800,71.62,71.62,71.62,71.62
USXUSD,20080715,231900,71.62,71.63,71.62,71.63
USXUSD,20080715,232000,71.63,71.63,71.63,71.63
USXUSD,20080715,232100,71.63,71.63,71.62,71.63
USXUSD,20080715,232200,71.63,71.63,71.62,71.62
USXUSD,20080715,232300,71.62,71.62,71.62,71.62
USXUSD,20080715,232400,71.62,71.62,71.61,71.62
USXUSD,20080715,232600,71.62,71.62,71.62,71.62
USXUSD,20080715,232700,71.62,71.63,71.62,71.63
USXUSD,20080715,232800,71.63,71.63,71.62,71.62
USXUSD,20080715,232900,71.62,71.62,71.62,71.62
USXUSD,20080715,233000,71.62,71.62,71.62,71.62
USXUSD,20080715,233100,71.62,71.62,71.62,71.62
USXUSD,20080715,233200,71.62,71.62,71.62,71.62
USXUSD,20080715,233300,71.62,71.63,71.62,71.62
USXUSD,20080715,233400,71.62,71.63,71.62,71.63
USXUSD,20080715,233500,71.63,71.63,71.62,71.63
USXUSD,20080715,233600,71.63,71.63,71.63,71.63
USXUSD,20080715,233700,71.63,71.64,71.63,71.64
USXUSD,20080715,233800,71.64,71.64,71.64,71.64
USXUSD,20080715,233900,71.64,71.64,71.64,71.64
USXUSD,20080715,234000,71.64,71.64,71.64,71.64
USXUSD,20080715,234100,71.64,71.64,71.63,71.63
USXUSD,20080715,234200,71.63,71.63,71.63,71.63
USXUSD,20080715,234300,71.63,71.63,71.63,71.63
USXUSD,20080715,234400,71.63,71.63,71.63,71.63
USXUSD,20080715,234600,71.64,71.64,71.64,71.64
USXUSD,20080715,234700,71.63,71.64,71.63,71.63
USXUSD,20080715,234800,71.63,71.63,71.63,71.63
USXUSD,20080715,234900,71.63,71.63,71.63,71.63
USXUSD,20080715,235000,71.63,71.63,71.63,71.63
USXUSD,20080715,235100,71.63,71.63,71.63,71.63
USXUSD,20080715,235200,71.63,71.64,71.63,71.63
USXUSD,20080715,235300,71.63,71.64,71.63,71.64
USXUSD,20080715,235400,71.64,71.64,71.64,71.64
USXUSD,20080715,235500,71.64,71.64,71.64,71.64
USXUSD,20080715,235600,71.64,71.64,71.64,71.64
USXUSD,20080715,235700,71.65,71.65,71.65,71.65
USXUSD,20080715,235800,71.65,71.65,71.65,71.65
USXUSD,20080715,235900,71.65,71.65,71.65,71.65
USXUSD,20080716,000000,71.65,71.65,71.64,71.64
