<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080717,000100,1.5817,1.5818,1.5817,1.5817
EURUSD,20080717,000200,1.5817,1.5817,1.5817,1.5817
EURUSD,20080717,000300,1.5817,1.5817,1.5811,1.5812
EURUSD,20080717,000400,1.5813,1.5813,1.5811,1.5811
EURUSD,20080717,000500,1.5812,1.5813,1.5811,1.5811
EURUSD,20080717,000600,1.5812,1.5813,1.5812,1.5813
EURUSD,20080717,000700,1.5813,1.5813,1.5813,1.5813
EURUSD,20080717,000800,1.5813,1.5813,1.5813,1.5813
EURUSD,20080717,000900,1.5813,1.5813,1.5812,1.5813
EURUSD,20080717,001000,1.5812,1.5812,1.5812,1.5812
EURUSD,20080717,001100,1.5812,1.5812,1.5810,1.5811
EURUSD,20080717,001200,1.5811,1.5811,1.5810,1.5810
EURUSD,20080717,001300,1.5811,1.5811,1.5809,1.5810
EURUSD,20080717,001400,1.5810,1.5810,1.5809,1.5810
EURUSD,20080717,001500,1.5810,1.5814,1.5810,1.5814
EURUSD,20080717,001600,1.5813,1.5813,1.5812,1.5812
EURUSD,20080717,001700,1.5812,1.5813,1.5812,1.5812
EURUSD,20080717,001800,1.5813,1.5813,1.5812,1.5812
EURUSD,20080717,001900,1.5812,1.5812,1.5812,1.5812
EURUSD,20080717,002000,1.5812,1.5812,1.5811,1.5812
EURUSD,20080717,002100,1.5811,1.5812,1.5810,1.5812
EURUSD,20080717,002200,1.5811,1.5812,1.5811,1.5812
EURUSD,20080717,002300,1.5812,1.5814,1.5812,1.5813
EURUSD,20080717,002400,1.5813,1.5814,1.5813,1.5813
EURUSD,20080717,002500,1.5813,1.5813,1.5813,1.5813
EURUSD,20080717,002600,1.5814,1.5814,1.5813,1.5814
EURUSD,20080717,002700,1.5814,1.5814,1.5814,1.5814
EURUSD,20080717,002800,1.5814,1.5814,1.5814,1.5814
EURUSD,20080717,002900,1.5814,1.5814,1.5814,1.5814
EURUSD,20080717,003000,1.5814,1.5814,1.5814,1.5814
EURUSD,20080717,003100,1.5814,1.5814,1.5814,1.5814
EURUSD,20080717,003200,1.5814,1.5815,1.5814,1.5815
EURUSD,20080717,003300,1.5815,1.5816,1.5815,1.5815
EURUSD,20080717,003400,1.5815,1.5816,1.5815,1.5816
EURUSD,20080717,003500,1.5816,1.5816,1.5814,1.5814
EURUSD,20080717,003600,1.5815,1.5817,1.5815,1.5816
EURUSD,20080717,003700,1.5817,1.5817,1.5817,1.5817
EURUSD,20080717,003800,1.5817,1.5818,1.5817,1.5817
EURUSD,20080717,003900,1.5817,1.5819,1.5817,1.5819
EURUSD,20080717,004000,1.5820,1.5821,1.5820,1.5820
EURUSD,20080717,004100,1.5819,1.5819,1.5819,1.5819
EURUSD,20080717,004200,1.5819,1.5819,1.5817,1.5817
EURUSD,20080717,004300,1.5817,1.5818,1.5817,1.5818
EURUSD,20080717,004400,1.5818,1.5818,1.5817,1.5817
EURUSD,20080717,004500,1.5818,1.5819,1.5818,1.5818
EURUSD,20080717,004600,1.5818,1.5819,1.5818,1.5819
EURUSD,20080717,004700,1.5819,1.5820,1.5819,1.5819
EURUSD,20080717,004800,1.5820,1.5821,1.5820,1.5820
EURUSD,20080717,004900,1.5820,1.5820,1.5819,1.5820
EURUSD,20080717,005000,1.5820,1.5822,1.5820,1.5821
EURUSD,20080717,005100,1.5821,1.5821,1.5819,1.5819
EURUSD,20080717,005200,1.5819,1.5821,1.5819,1.5820
EURUSD,20080717,005300,1.5821,1.5821,1.5820,1.5820
EURUSD,20080717,005400,1.5820,1.5820,1.5819,1.5820
EURUSD,20080717,005500,1.5821,1.5821,1.5821,1.5821
EURUSD,20080717,005600,1.5820,1.5820,1.5818,1.5818
EURUSD,20080717,005700,1.5817,1.5817,1.5816,1.5816
EURUSD,20080717,005800,1.5816,1.5816,1.5816,1.5816
EURUSD,20080717,005900,1.5817,1.5818,1.5816,1.5818
EURUSD,20080717,010000,1.5818,1.5820,1.5818,1.5820
EURUSD,20080717,010100,1.5819,1.5820,1.5817,1.5818
EURUSD,20080717,010200,1.5817,1.5817,1.5815,1.5816
EURUSD,20080717,010300,1.5817,1.5817,1.5816,1.5816
EURUSD,20080717,010400,1.5816,1.5816,1.5816,1.5816
EURUSD,20080717,010500,1.5816,1.5816,1.5815,1.5816
EURUSD,20080717,010600,1.5816,1.5817,1.5816,1.5816
EURUSD,20080717,010700,1.5816,1.5818,1.5816,1.5818
EURUSD,20080717,010800,1.5818,1.5818,1.5817,1.5817
EURUSD,20080717,010900,1.5817,1.5817,1.5817,1.5817
EURUSD,20080717,011000,1.5816,1.5816,1.5816,1.5816
EURUSD,20080717,011100,1.5815,1.5815,1.5815,1.5815
EURUSD,20080717,011200,1.5814,1.5814,1.5812,1.5812
EURUSD,20080717,011300,1.5813,1.5813,1.5809,1.5809
EURUSD,20080717,011400,1.5810,1.5813,1.5810,1.5812
EURUSD,20080717,011500,1.5812,1.5812,1.5811,1.5811
EURUSD,20080717,011600,1.5811,1.5812,1.5811,1.5811
EURUSD,20080717,011700,1.5810,1.5811,1.5810,1.5810
EURUSD,20080717,011800,1.5810,1.5810,1.5810,1.5810
EURUSD,20080717,011900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080717,012000,1.5812,1.5812,1.5812,1.5812
EURUSD,20080717,012100,1.5811,1.5813,1.5811,1.5813
EURUSD,20080717,012200,1.5814,1.5814,1.5813,1.5814
EURUSD,20080717,012300,1.5814,1.5815,1.5814,1.5815
EURUSD,20080717,012400,1.5814,1.5815,1.5814,1.5815
EURUSD,20080717,012500,1.5816,1.5816,1.5816,1.5816
EURUSD,20080717,012600,1.5816,1.5816,1.5816,1.5816
EURUSD,20080717,012700,1.5816,1.5818,1.5816,1.5818
EURUSD,20080717,012800,1.5819,1.5819,1.5817,1.5817
EURUSD,20080717,012900,1.5816,1.5816,1.5815,1.5816
EURUSD,20080717,013000,1.5817,1.5817,1.5816,1.5816
EURUSD,20080717,013100,1.5815,1.5817,1.5814,1.5816
EURUSD,20080717,013200,1.5816,1.5818,1.5816,1.5818
EURUSD,20080717,013300,1.5818,1.5818,1.5818,1.5818
EURUSD,20080717,013400,1.5818,1.5821,1.5818,1.5821
EURUSD,20080717,013500,1.5820,1.5821,1.5820,1.5820
EURUSD,20080717,013600,1.5821,1.5821,1.5821,1.5821
EURUSD,20080717,013700,1.5821,1.5821,1.5820,1.5821
EURUSD,20080717,013800,1.5820,1.5821,1.5820,1.5820
EURUSD,20080717,013900,1.5820,1.5821,1.5818,1.5818
EURUSD,20080717,014000,1.5819,1.5819,1.5818,1.5819
EURUSD,20080717,014100,1.5820,1.5821,1.5819,1.5821
EURUSD,20080717,014200,1.5821,1.5823,1.5821,1.5822
EURUSD,20080717,014300,1.5823,1.5825,1.5822,1.5824
EURUSD,20080717,014400,1.5824,1.5825,1.5824,1.5824
EURUSD,20080717,014500,1.5823,1.5824,1.5823,1.5824
EURUSD,20080717,014600,1.5824,1.5824,1.5823,1.5823
EURUSD,20080717,014700,1.5823,1.5823,1.5822,1.5822
EURUSD,20080717,014800,1.5822,1.5822,1.5821,1.5822
EURUSD,20080717,014900,1.5822,1.5822,1.5821,1.5821
EURUSD,20080717,015000,1.5822,1.5822,1.5820,1.5820
EURUSD,20080717,015100,1.5821,1.5821,1.5820,1.5820
EURUSD,20080717,015200,1.5820,1.5820,1.5820,1.5820
EURUSD,20080717,015300,1.5820,1.5820,1.5819,1.5820
EURUSD,20080717,015400,1.5821,1.5821,1.5820,1.5821
EURUSD,20080717,015500,1.5820,1.5823,1.5820,1.5823
EURUSD,20080717,015600,1.5822,1.5822,1.5820,1.5822
EURUSD,20080717,015700,1.5822,1.5823,1.5822,1.5823
EURUSD,20080717,015800,1.5823,1.5823,1.5823,1.5823
EURUSD,20080717,015900,1.5824,1.5824,1.5823,1.5824
EURUSD,20080717,020000,1.5823,1.5823,1.5822,1.5822
EURUSD,20080717,020100,1.5823,1.5824,1.5823,1.5824
EURUSD,20080717,020200,1.5824,1.5826,1.5824,1.5826
EURUSD,20080717,020300,1.5825,1.5825,1.5825,1.5825
EURUSD,20080717,020400,1.5825,1.5826,1.5825,1.5826
EURUSD,20080717,020500,1.5826,1.5826,1.5824,1.5825
EURUSD,20080717,020600,1.5824,1.5825,1.5823,1.5824
EURUSD,20080717,020700,1.5824,1.5824,1.5823,1.5823
EURUSD,20080717,020800,1.5824,1.5824,1.5823,1.5824
EURUSD,20080717,020900,1.5824,1.5827,1.5824,1.5826
EURUSD,20080717,021000,1.5826,1.5826,1.5826,1.5826
EURUSD,20080717,021100,1.5827,1.5827,1.5826,1.5826
EURUSD,20080717,021200,1.5827,1.5827,1.5825,1.5825
EURUSD,20080717,021300,1.5826,1.5826,1.5826,1.5826
EURUSD,20080717,021400,1.5826,1.5827,1.5826,1.5826
EURUSD,20080717,021500,1.5827,1.5830,1.5827,1.5830
EURUSD,20080717,021600,1.5831,1.5831,1.5830,1.5830
EURUSD,20080717,021700,1.5830,1.5830,1.5827,1.5827
EURUSD,20080717,021800,1.5828,1.5831,1.5827,1.5831
EURUSD,20080717,021900,1.5832,1.5834,1.5832,1.5834
EURUSD,20080717,022000,1.5834,1.5834,1.5831,1.5831
EURUSD,20080717,022100,1.5832,1.5832,1.5830,1.5831
EURUSD,20080717,022200,1.5830,1.5831,1.5829,1.5829
EURUSD,20080717,022300,1.5830,1.5830,1.5829,1.5829
EURUSD,20080717,022400,1.5829,1.5829,1.5828,1.5828
EURUSD,20080717,022500,1.5828,1.5828,1.5828,1.5828
EURUSD,20080717,022600,1.5828,1.5828,1.5827,1.5827
EURUSD,20080717,022700,1.5828,1.5829,1.5828,1.5828
EURUSD,20080717,022800,1.5828,1.5829,1.5828,1.5828
EURUSD,20080717,022900,1.5829,1.5829,1.5828,1.5828
EURUSD,20080717,023000,1.5829,1.5829,1.5828,1.5828
EURUSD,20080717,023100,1.5828,1.5828,1.5827,1.5827
EURUSD,20080717,023200,1.5828,1.5828,1.5827,1.5828
EURUSD,20080717,023300,1.5828,1.5828,1.5827,1.5827
EURUSD,20080717,023400,1.5826,1.5827,1.5826,1.5827
EURUSD,20080717,023500,1.5827,1.5828,1.5827,1.5828
EURUSD,20080717,023600,1.5828,1.5828,1.5828,1.5828
EURUSD,20080717,023700,1.5828,1.5828,1.5828,1.5828
EURUSD,20080717,023800,1.5828,1.5829,1.5828,1.5829
EURUSD,20080717,023900,1.5829,1.5830,1.5829,1.5830
EURUSD,20080717,024000,1.5831,1.5832,1.5831,1.5832
EURUSD,20080717,024100,1.5831,1.5831,1.5830,1.5830
EURUSD,20080717,024200,1.5829,1.5830,1.5829,1.5829
EURUSD,20080717,024300,1.5829,1.5830,1.5829,1.5830
EURUSD,20080717,024400,1.5829,1.5829,1.5829,1.5829
EURUSD,20080717,024500,1.5829,1.5829,1.5829,1.5829
EURUSD,20080717,024600,1.5828,1.5829,1.5828,1.5829
EURUSD,20080717,024700,1.5829,1.5830,1.5829,1.5830
EURUSD,20080717,024800,1.5831,1.5832,1.5831,1.5831
EURUSD,20080717,024900,1.5831,1.5831,1.5830,1.5831
EURUSD,20080717,025000,1.5831,1.5831,1.5831,1.5831
EURUSD,20080717,025100,1.5831,1.5831,1.5830,1.5831
EURUSD,20080717,025200,1.5830,1.5830,1.5829,1.5829
EURUSD,20080717,025300,1.5830,1.5830,1.5829,1.5829
EURUSD,20080717,025400,1.5830,1.5833,1.5830,1.5832
EURUSD,20080717,025500,1.5831,1.5831,1.5830,1.5830
EURUSD,20080717,025600,1.5829,1.5831,1.5829,1.5831
EURUSD,20080717,025700,1.5830,1.5831,1.5830,1.5831
EURUSD,20080717,025800,1.5830,1.5832,1.5830,1.5832
EURUSD,20080717,025900,1.5831,1.5832,1.5831,1.5832
EURUSD,20080717,030000,1.5833,1.5834,1.5832,1.5832
EURUSD,20080717,030100,1.5833,1.5833,1.5833,1.5833
EURUSD,20080717,030200,1.5833,1.5833,1.5832,1.5832
EURUSD,20080717,030300,1.5833,1.5834,1.5832,1.5834
EURUSD,20080717,030400,1.5834,1.5834,1.5833,1.5833
EURUSD,20080717,030500,1.5834,1.5834,1.5834,1.5834
EURUSD,20080717,030600,1.5834,1.5834,1.5833,1.5833
EURUSD,20080717,030700,1.5833,1.5835,1.5833,1.5834
EURUSD,20080717,030800,1.5835,1.5835,1.5834,1.5834
EURUSD,20080717,030900,1.5834,1.5835,1.5834,1.5835
EURUSD,20080717,031000,1.5835,1.5835,1.5835,1.5835
EURUSD,20080717,031100,1.5835,1.5836,1.5834,1.5836
EURUSD,20080717,031200,1.5835,1.5836,1.5835,1.5836
EURUSD,20080717,031300,1.5836,1.5836,1.5835,1.5836
EURUSD,20080717,031400,1.5835,1.5836,1.5835,1.5835
EURUSD,20080717,031500,1.5835,1.5835,1.5835,1.5835
EURUSD,20080717,031600,1.5835,1.5836,1.5835,1.5835
EURUSD,20080717,031700,1.5836,1.5836,1.5836,1.5836
EURUSD,20080717,031800,1.5836,1.5837,1.5836,1.5836
EURUSD,20080717,031900,1.5836,1.5838,1.5836,1.5838
EURUSD,20080717,032000,1.5839,1.5839,1.5838,1.5839
EURUSD,20080717,032100,1.5840,1.5840,1.5839,1.5840
EURUSD,20080717,032200,1.5840,1.5842,1.5840,1.5842
EURUSD,20080717,032300,1.5841,1.5841,1.5839,1.5839
EURUSD,20080717,032400,1.5840,1.5840,1.5840,1.5840
EURUSD,20080717,032500,1.5840,1.5842,1.5840,1.5842
EURUSD,20080717,032600,1.5842,1.5843,1.5842,1.5842
EURUSD,20080717,032700,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,032800,1.5843,1.5846,1.5843,1.5845
EURUSD,20080717,032900,1.5846,1.5848,1.5845,1.5846
EURUSD,20080717,033000,1.5847,1.5847,1.5845,1.5845
EURUSD,20080717,033100,1.5845,1.5845,1.5844,1.5844
EURUSD,20080717,033200,1.5843,1.5846,1.5843,1.5846
EURUSD,20080717,033300,1.5846,1.5846,1.5844,1.5845
EURUSD,20080717,033400,1.5845,1.5846,1.5845,1.5845
EURUSD,20080717,033500,1.5846,1.5848,1.5846,1.5846
EURUSD,20080717,033600,1.5845,1.5845,1.5841,1.5842
EURUSD,20080717,033700,1.5843,1.5843,1.5841,1.5841
EURUSD,20080717,033800,1.5840,1.5841,1.5840,1.5841
EURUSD,20080717,033900,1.5841,1.5843,1.5841,1.5843
EURUSD,20080717,034000,1.5844,1.5844,1.5843,1.5844
EURUSD,20080717,034100,1.5843,1.5844,1.5843,1.5843
EURUSD,20080717,034200,1.5842,1.5845,1.5842,1.5844
EURUSD,20080717,034300,1.5844,1.5845,1.5844,1.5844
EURUSD,20080717,034400,1.5845,1.5845,1.5844,1.5845
EURUSD,20080717,034500,1.5844,1.5845,1.5844,1.5845
EURUSD,20080717,034600,1.5845,1.5845,1.5844,1.5844
EURUSD,20080717,034700,1.5843,1.5845,1.5843,1.5845
EURUSD,20080717,034800,1.5844,1.5844,1.5842,1.5842
EURUSD,20080717,034900,1.5841,1.5843,1.5840,1.5842
EURUSD,20080717,035000,1.5842,1.5842,1.5840,1.5841
EURUSD,20080717,035100,1.5841,1.5841,1.5841,1.5841
EURUSD,20080717,035200,1.5841,1.5842,1.5841,1.5841
EURUSD,20080717,035300,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,035400,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,035500,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,035600,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,035700,1.5844,1.5846,1.5844,1.5845
EURUSD,20080717,035800,1.5845,1.5847,1.5844,1.5846
EURUSD,20080717,035900,1.5846,1.5846,1.5846,1.5846
EURUSD,20080717,040000,1.5846,1.5848,1.5846,1.5848
EURUSD,20080717,040100,1.5849,1.5849,1.5849,1.5849
EURUSD,20080717,040200,1.5849,1.5849,1.5847,1.5847
EURUSD,20080717,040300,1.5846,1.5846,1.5845,1.5845
EURUSD,20080717,040400,1.5844,1.5844,1.5844,1.5844
EURUSD,20080717,040500,1.5843,1.5843,1.5842,1.5842
EURUSD,20080717,040600,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,040700,1.5842,1.5842,1.5842,1.5842
EURUSD,20080717,040800,1.5843,1.5845,1.5842,1.5844
EURUSD,20080717,040900,1.5845,1.5846,1.5845,1.5846
EURUSD,20080717,041000,1.5845,1.5846,1.5845,1.5846
EURUSD,20080717,041100,1.5846,1.5847,1.5846,1.5846
EURUSD,20080717,041200,1.5847,1.5852,1.5847,1.5851
EURUSD,20080717,041300,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,041400,1.5850,1.5850,1.5848,1.5849
EURUSD,20080717,041500,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,041600,1.5848,1.5848,1.5845,1.5845
EURUSD,20080717,041700,1.5845,1.5845,1.5845,1.5845
EURUSD,20080717,041800,1.5845,1.5845,1.5845,1.5845
EURUSD,20080717,041900,1.5844,1.5845,1.5844,1.5845
EURUSD,20080717,042000,1.5844,1.5845,1.5844,1.5845
EURUSD,20080717,042100,1.5845,1.5847,1.5845,1.5846
EURUSD,20080717,042200,1.5846,1.5846,1.5844,1.5844
EURUSD,20080717,042300,1.5844,1.5845,1.5844,1.5844
EURUSD,20080717,042400,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,042500,1.5844,1.5844,1.5843,1.5844
EURUSD,20080717,042600,1.5845,1.5845,1.5843,1.5843
EURUSD,20080717,042700,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,042800,1.5842,1.5843,1.5841,1.5843
EURUSD,20080717,042900,1.5842,1.5843,1.5842,1.5842
EURUSD,20080717,043000,1.5842,1.5842,1.5841,1.5841
EURUSD,20080717,043100,1.5842,1.5842,1.5842,1.5842
EURUSD,20080717,043200,1.5842,1.5843,1.5842,1.5843
EURUSD,20080717,043300,1.5842,1.5843,1.5842,1.5842
EURUSD,20080717,043400,1.5842,1.5843,1.5842,1.5842
EURUSD,20080717,043500,1.5843,1.5846,1.5842,1.5846
EURUSD,20080717,043600,1.5845,1.5845,1.5842,1.5843
EURUSD,20080717,043700,1.5843,1.5843,1.5843,1.5843
EURUSD,20080717,043800,1.5843,1.5844,1.5843,1.5843
EURUSD,20080717,043900,1.5843,1.5843,1.5842,1.5842
EURUSD,20080717,044000,1.5842,1.5842,1.5842,1.5842
EURUSD,20080717,044100,1.5842,1.5842,1.5842,1.5842
EURUSD,20080717,044200,1.5842,1.5842,1.5842,1.5842
EURUSD,20080717,044300,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,044400,1.5841,1.5841,1.5841,1.5841
EURUSD,20080717,044500,1.5841,1.5841,1.5841,1.5841
EURUSD,20080717,044600,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,044700,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,044800,1.5842,1.5843,1.5842,1.5843
EURUSD,20080717,044900,1.5844,1.5844,1.5843,1.5843
EURUSD,20080717,045000,1.5844,1.5844,1.5844,1.5844
EURUSD,20080717,045100,1.5844,1.5849,1.5844,1.5847
EURUSD,20080717,045200,1.5847,1.5848,1.5847,1.5848
EURUSD,20080717,045300,1.5848,1.5850,1.5848,1.5850
EURUSD,20080717,045400,1.5851,1.5855,1.5851,1.5855
EURUSD,20080717,045500,1.5856,1.5859,1.5856,1.5856
EURUSD,20080717,045600,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,045700,1.5854,1.5854,1.5854,1.5854
EURUSD,20080717,045800,1.5855,1.5855,1.5852,1.5852
EURUSD,20080717,045900,1.5852,1.5854,1.5852,1.5854
EURUSD,20080717,050000,1.5855,1.5856,1.5854,1.5854
EURUSD,20080717,050100,1.5854,1.5856,1.5854,1.5855
EURUSD,20080717,050200,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,050300,1.5854,1.5854,1.5852,1.5852
EURUSD,20080717,050400,1.5852,1.5852,1.5850,1.5850
EURUSD,20080717,050500,1.5850,1.5850,1.5849,1.5849
EURUSD,20080717,050600,1.5849,1.5849,1.5847,1.5848
EURUSD,20080717,050700,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,050800,1.5850,1.5850,1.5849,1.5850
EURUSD,20080717,050900,1.5850,1.5850,1.5849,1.5850
EURUSD,20080717,051000,1.5850,1.5851,1.5849,1.5849
EURUSD,20080717,051100,1.5850,1.5852,1.5850,1.5851
EURUSD,20080717,051200,1.5851,1.5852,1.5851,1.5852
EURUSD,20080717,051300,1.5852,1.5852,1.5852,1.5852
EURUSD,20080717,051400,1.5851,1.5852,1.5851,1.5852
EURUSD,20080717,051500,1.5852,1.5852,1.5851,1.5851
EURUSD,20080717,051600,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,051700,1.5850,1.5850,1.5847,1.5847
EURUSD,20080717,051800,1.5846,1.5846,1.5844,1.5844
EURUSD,20080717,051900,1.5844,1.5846,1.5844,1.5846
EURUSD,20080717,052000,1.5846,1.5846,1.5845,1.5846
EURUSD,20080717,052100,1.5846,1.5848,1.5846,1.5848
EURUSD,20080717,052200,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,052300,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,052400,1.5850,1.5853,1.5850,1.5853
EURUSD,20080717,052500,1.5853,1.5855,1.5853,1.5854
EURUSD,20080717,052600,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,052700,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,052800,1.5854,1.5854,1.5853,1.5853
EURUSD,20080717,052900,1.5853,1.5854,1.5853,1.5854
EURUSD,20080717,053000,1.5854,1.5854,1.5854,1.5854
EURUSD,20080717,053100,1.5854,1.5855,1.5854,1.5855
EURUSD,20080717,053200,1.5856,1.5857,1.5855,1.5856
EURUSD,20080717,053300,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,053400,1.5854,1.5854,1.5854,1.5854
EURUSD,20080717,053500,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,053600,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,053700,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,053800,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,053900,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,054000,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,054100,1.5854,1.5855,1.5854,1.5854
EURUSD,20080717,054200,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,054300,1.5854,1.5854,1.5851,1.5851
EURUSD,20080717,054400,1.5852,1.5854,1.5852,1.5854
EURUSD,20080717,054500,1.5853,1.5853,1.5853,1.5853
EURUSD,20080717,054600,1.5853,1.5853,1.5852,1.5853
EURUSD,20080717,054700,1.5853,1.5853,1.5852,1.5853
EURUSD,20080717,054800,1.5853,1.5853,1.5851,1.5851
EURUSD,20080717,054900,1.5852,1.5852,1.5851,1.5851
EURUSD,20080717,055000,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,055100,1.5850,1.5850,1.5848,1.5848
EURUSD,20080717,055200,1.5848,1.5849,1.5848,1.5849
EURUSD,20080717,055300,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,055400,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,055500,1.5849,1.5851,1.5849,1.5851
EURUSD,20080717,055600,1.5851,1.5851,1.5849,1.5850
EURUSD,20080717,055700,1.5850,1.5850,1.5849,1.5849
EURUSD,20080717,055800,1.5849,1.5850,1.5849,1.5849
EURUSD,20080717,055900,1.5848,1.5848,1.5847,1.5847
EURUSD,20080717,060000,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,060100,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,060200,1.5847,1.5848,1.5847,1.5848
EURUSD,20080717,060300,1.5848,1.5848,1.5847,1.5848
EURUSD,20080717,060400,1.5848,1.5849,1.5848,1.5848
EURUSD,20080717,060500,1.5849,1.5849,1.5848,1.5848
EURUSD,20080717,060600,1.5849,1.5849,1.5848,1.5849
EURUSD,20080717,060700,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,060800,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,060900,1.5851,1.5851,1.5850,1.5850
EURUSD,20080717,061000,1.5851,1.5852,1.5850,1.5852
EURUSD,20080717,061100,1.5851,1.5851,1.5851,1.5851
EURUSD,20080717,061200,1.5851,1.5851,1.5849,1.5849
EURUSD,20080717,061300,1.5849,1.5849,1.5849,1.5849
EURUSD,20080717,061400,1.5849,1.5849,1.5849,1.5849
EURUSD,20080717,061500,1.5849,1.5849,1.5849,1.5849
EURUSD,20080717,061600,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,061700,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,061800,1.5849,1.5849,1.5848,1.5848
EURUSD,20080717,061900,1.5849,1.5849,1.5848,1.5848
EURUSD,20080717,062000,1.5848,1.5849,1.5848,1.5849
EURUSD,20080717,062100,1.5848,1.5848,1.5847,1.5847
EURUSD,20080717,062200,1.5846,1.5847,1.5846,1.5847
EURUSD,20080717,062300,1.5846,1.5847,1.5846,1.5846
EURUSD,20080717,062400,1.5846,1.5848,1.5846,1.5846
EURUSD,20080717,062500,1.5846,1.5847,1.5846,1.5847
EURUSD,20080717,062600,1.5847,1.5848,1.5847,1.5848
EURUSD,20080717,062700,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,062800,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,062900,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,063000,1.5848,1.5848,1.5848,1.5848
EURUSD,20080717,063100,1.5848,1.5849,1.5848,1.5849
EURUSD,20080717,063200,1.5849,1.5849,1.5848,1.5848
EURUSD,20080717,063300,1.5848,1.5848,1.5846,1.5846
EURUSD,20080717,063400,1.5847,1.5848,1.5846,1.5846
EURUSD,20080717,063500,1.5846,1.5847,1.5846,1.5847
EURUSD,20080717,063600,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,063700,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,063800,1.5847,1.5848,1.5847,1.5847
EURUSD,20080717,063900,1.5847,1.5847,1.5847,1.5847
EURUSD,20080717,064000,1.5848,1.5848,1.5847,1.5847
EURUSD,20080717,064100,1.5847,1.5847,1.5846,1.5846
EURUSD,20080717,064200,1.5845,1.5845,1.5842,1.5844
EURUSD,20080717,064300,1.5845,1.5845,1.5845,1.5845
EURUSD,20080717,064400,1.5845,1.5848,1.5845,1.5847
EURUSD,20080717,064500,1.5847,1.5847,1.5846,1.5846
EURUSD,20080717,064600,1.5847,1.5847,1.5845,1.5845
EURUSD,20080717,064700,1.5844,1.5845,1.5844,1.5845
EURUSD,20080717,064800,1.5845,1.5847,1.5845,1.5847
EURUSD,20080717,064900,1.5846,1.5847,1.5846,1.5847
EURUSD,20080717,065000,1.5848,1.5851,1.5848,1.5851
EURUSD,20080717,065100,1.5851,1.5851,1.5850,1.5850
EURUSD,20080717,065200,1.5851,1.5852,1.5851,1.5852
EURUSD,20080717,065300,1.5851,1.5852,1.5851,1.5851
EURUSD,20080717,065400,1.5852,1.5852,1.5851,1.5851
EURUSD,20080717,065500,1.5851,1.5851,1.5851,1.5851
EURUSD,20080717,065600,1.5851,1.5852,1.5851,1.5852
EURUSD,20080717,065700,1.5853,1.5855,1.5853,1.5855
EURUSD,20080717,065800,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,065900,1.5854,1.5854,1.5854,1.5854
EURUSD,20080717,070000,1.5854,1.5855,1.5854,1.5854
EURUSD,20080717,070100,1.5853,1.5854,1.5853,1.5853
EURUSD,20080717,070200,1.5853,1.5853,1.5852,1.5853
EURUSD,20080717,070300,1.5853,1.5853,1.5851,1.5851
EURUSD,20080717,070400,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,070500,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,070600,1.5852,1.5852,1.5850,1.5850
EURUSD,20080717,070700,1.5850,1.5850,1.5850,1.5850
EURUSD,20080717,070800,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,070900,1.5851,1.5853,1.5851,1.5853
EURUSD,20080717,071000,1.5852,1.5852,1.5852,1.5852
EURUSD,20080717,071100,1.5851,1.5853,1.5851,1.5853
EURUSD,20080717,071200,1.5853,1.5853,1.5853,1.5853
EURUSD,20080717,071300,1.5853,1.5854,1.5853,1.5854
EURUSD,20080717,071400,1.5855,1.5857,1.5855,1.5857
EURUSD,20080717,071500,1.5858,1.5858,1.5856,1.5856
EURUSD,20080717,071600,1.5855,1.5857,1.5855,1.5857
EURUSD,20080717,071700,1.5856,1.5857,1.5856,1.5857
EURUSD,20080717,071800,1.5857,1.5857,1.5856,1.5856
EURUSD,20080717,071900,1.5857,1.5862,1.5857,1.5862
EURUSD,20080717,072000,1.5863,1.5864,1.5862,1.5862
EURUSD,20080717,072100,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,072200,1.5860,1.5860,1.5858,1.5858
EURUSD,20080717,072300,1.5857,1.5857,1.5856,1.5857
EURUSD,20080717,072400,1.5858,1.5859,1.5857,1.5859
EURUSD,20080717,072500,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,072600,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,072700,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,072800,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,072900,1.5861,1.5863,1.5861,1.5862
EURUSD,20080717,073000,1.5863,1.5864,1.5863,1.5864
EURUSD,20080717,073100,1.5865,1.5866,1.5864,1.5864
EURUSD,20080717,073200,1.5864,1.5864,1.5861,1.5862
EURUSD,20080717,073300,1.5861,1.5861,1.5859,1.5860
EURUSD,20080717,073400,1.5859,1.5859,1.5857,1.5857
EURUSD,20080717,073500,1.5856,1.5858,1.5856,1.5857
EURUSD,20080717,073600,1.5857,1.5861,1.5857,1.5861
EURUSD,20080717,073700,1.5860,1.5861,1.5860,1.5861
EURUSD,20080717,073800,1.5861,1.5861,1.5861,1.5861
EURUSD,20080717,073900,1.5860,1.5861,1.5860,1.5861
EURUSD,20080717,074000,1.5860,1.5860,1.5856,1.5858
EURUSD,20080717,074100,1.5858,1.5859,1.5858,1.5859
EURUSD,20080717,074200,1.5859,1.5859,1.5858,1.5859
EURUSD,20080717,074300,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,074400,1.5860,1.5861,1.5860,1.5861
EURUSD,20080717,074500,1.5861,1.5862,1.5861,1.5862
EURUSD,20080717,074600,1.5863,1.5864,1.5863,1.5863
EURUSD,20080717,074700,1.5862,1.5862,1.5862,1.5862
EURUSD,20080717,074800,1.5862,1.5862,1.5862,1.5862
EURUSD,20080717,074900,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,075000,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,075100,1.5859,1.5859,1.5857,1.5858
EURUSD,20080717,075200,1.5858,1.5859,1.5857,1.5857
EURUSD,20080717,075300,1.5857,1.5859,1.5857,1.5859
EURUSD,20080717,075400,1.5858,1.5859,1.5858,1.5858
EURUSD,20080717,075500,1.5858,1.5858,1.5858,1.5858
EURUSD,20080717,075600,1.5858,1.5858,1.5858,1.5858
EURUSD,20080717,075700,1.5859,1.5859,1.5858,1.5859
EURUSD,20080717,075800,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,075900,1.5858,1.5859,1.5858,1.5859
EURUSD,20080717,080000,1.5859,1.5861,1.5859,1.5861
EURUSD,20080717,080100,1.5862,1.5862,1.5861,1.5861
EURUSD,20080717,080200,1.5860,1.5865,1.5860,1.5864
EURUSD,20080717,080300,1.5863,1.5863,1.5859,1.5859
EURUSD,20080717,080400,1.5860,1.5860,1.5857,1.5857
EURUSD,20080717,080500,1.5856,1.5856,1.5850,1.5850
EURUSD,20080717,080600,1.5849,1.5851,1.5849,1.5851
EURUSD,20080717,080700,1.5850,1.5854,1.5850,1.5854
EURUSD,20080717,080800,1.5854,1.5855,1.5844,1.5845
EURUSD,20080717,080900,1.5844,1.5849,1.5843,1.5849
EURUSD,20080717,081000,1.5848,1.5848,1.5845,1.5846
EURUSD,20080717,081100,1.5847,1.5847,1.5846,1.5847
EURUSD,20080717,081200,1.5848,1.5849,1.5847,1.5848
EURUSD,20080717,081300,1.5848,1.5850,1.5848,1.5850
EURUSD,20080717,081400,1.5850,1.5850,1.5848,1.5848
EURUSD,20080717,081500,1.5849,1.5849,1.5848,1.5849
EURUSD,20080717,081600,1.5849,1.5849,1.5842,1.5842
EURUSD,20080717,081700,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,081800,1.5841,1.5841,1.5837,1.5840
EURUSD,20080717,081900,1.5841,1.5841,1.5838,1.5838
EURUSD,20080717,082000,1.5839,1.5840,1.5838,1.5840
EURUSD,20080717,082100,1.5839,1.5841,1.5838,1.5841
EURUSD,20080717,082200,1.5842,1.5846,1.5842,1.5842
EURUSD,20080717,082300,1.5843,1.5843,1.5841,1.5841
EURUSD,20080717,082400,1.5841,1.5841,1.5839,1.5839
EURUSD,20080717,082500,1.5839,1.5839,1.5835,1.5836
EURUSD,20080717,082600,1.5835,1.5835,1.5834,1.5834
EURUSD,20080717,082700,1.5833,1.5837,1.5833,1.5836
EURUSD,20080717,082800,1.5837,1.5840,1.5836,1.5836
EURUSD,20080717,082900,1.5835,1.5837,1.5834,1.5837
EURUSD,20080717,083000,1.5836,1.5837,1.5833,1.5833
EURUSD,20080717,083100,1.5832,1.5835,1.5832,1.5835
EURUSD,20080717,083200,1.5834,1.5838,1.5834,1.5837
EURUSD,20080717,083300,1.5836,1.5836,1.5834,1.5835
EURUSD,20080717,083400,1.5836,1.5836,1.5834,1.5834
EURUSD,20080717,083500,1.5835,1.5837,1.5835,1.5837
EURUSD,20080717,083600,1.5838,1.5842,1.5838,1.5842
EURUSD,20080717,083700,1.5843,1.5843,1.5840,1.5841
EURUSD,20080717,083800,1.5841,1.5842,1.5840,1.5842
EURUSD,20080717,083900,1.5841,1.5842,1.5841,1.5841
EURUSD,20080717,084000,1.5841,1.5842,1.5840,1.5841
EURUSD,20080717,084100,1.5841,1.5841,1.5840,1.5840
EURUSD,20080717,084200,1.5840,1.5840,1.5838,1.5839
EURUSD,20080717,084300,1.5838,1.5840,1.5837,1.5840
EURUSD,20080717,084400,1.5840,1.5841,1.5839,1.5839
EURUSD,20080717,084500,1.5840,1.5840,1.5839,1.5840
EURUSD,20080717,084600,1.5839,1.5839,1.5837,1.5838
EURUSD,20080717,084700,1.5839,1.5840,1.5838,1.5840
EURUSD,20080717,084800,1.5841,1.5843,1.5841,1.5841
EURUSD,20080717,084900,1.5842,1.5842,1.5841,1.5841
EURUSD,20080717,085000,1.5842,1.5849,1.5841,1.5849
EURUSD,20080717,085100,1.5848,1.5851,1.5848,1.5851
EURUSD,20080717,085200,1.5852,1.5858,1.5852,1.5855
EURUSD,20080717,085300,1.5854,1.5854,1.5848,1.5849
EURUSD,20080717,085400,1.5850,1.5854,1.5849,1.5852
EURUSD,20080717,085500,1.5851,1.5851,1.5845,1.5845
EURUSD,20080717,085600,1.5846,1.5846,1.5845,1.5845
EURUSD,20080717,085700,1.5846,1.5853,1.5846,1.5847
EURUSD,20080717,085800,1.5848,1.5851,1.5846,1.5850
EURUSD,20080717,085900,1.5849,1.5849,1.5844,1.5844
EURUSD,20080717,090000,1.5845,1.5847,1.5845,1.5847
EURUSD,20080717,090100,1.5846,1.5846,1.5843,1.5845
EURUSD,20080717,090200,1.5846,1.5846,1.5843,1.5846
EURUSD,20080717,090300,1.5845,1.5849,1.5845,1.5849
EURUSD,20080717,090400,1.5848,1.5853,1.5848,1.5852
EURUSD,20080717,090500,1.5853,1.5854,1.5852,1.5852
EURUSD,20080717,090600,1.5853,1.5854,1.5851,1.5851
EURUSD,20080717,090700,1.5852,1.5857,1.5852,1.5856
EURUSD,20080717,090800,1.5855,1.5855,1.5852,1.5852
EURUSD,20080717,090900,1.5852,1.5853,1.5850,1.5851
EURUSD,20080717,091000,1.5850,1.5851,1.5848,1.5848
EURUSD,20080717,091100,1.5849,1.5852,1.5849,1.5850
EURUSD,20080717,091200,1.5851,1.5852,1.5850,1.5850
EURUSD,20080717,091300,1.5849,1.5849,1.5843,1.5843
EURUSD,20080717,091400,1.5844,1.5845,1.5842,1.5845
EURUSD,20080717,091500,1.5844,1.5845,1.5842,1.5842
EURUSD,20080717,091600,1.5841,1.5849,1.5841,1.5849
EURUSD,20080717,091700,1.5850,1.5853,1.5850,1.5850
EURUSD,20080717,091800,1.5851,1.5853,1.5849,1.5851
EURUSD,20080717,091900,1.5850,1.5853,1.5848,1.5852
EURUSD,20080717,092000,1.5851,1.5853,1.5851,1.5852
EURUSD,20080717,092100,1.5853,1.5854,1.5851,1.5852
EURUSD,20080717,092200,1.5851,1.5852,1.5850,1.5851
EURUSD,20080717,092300,1.5851,1.5851,1.5850,1.5850
EURUSD,20080717,092400,1.5850,1.5852,1.5849,1.5851
EURUSD,20080717,092500,1.5852,1.5852,1.5850,1.5850
EURUSD,20080717,092600,1.5849,1.5851,1.5849,1.5850
EURUSD,20080717,092700,1.5851,1.5852,1.5851,1.5851
EURUSD,20080717,092800,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,092900,1.5850,1.5859,1.5850,1.5858
EURUSD,20080717,093000,1.5859,1.5866,1.5859,1.5863
EURUSD,20080717,093100,1.5864,1.5871,1.5863,1.5871
EURUSD,20080717,093200,1.5870,1.5873,1.5867,1.5867
EURUSD,20080717,093300,1.5868,1.5868,1.5866,1.5867
EURUSD,20080717,093400,1.5866,1.5866,1.5866,1.5866
EURUSD,20080717,093500,1.5866,1.5866,1.5865,1.5866
EURUSD,20080717,093600,1.5866,1.5866,1.5865,1.5866
EURUSD,20080717,093700,1.5866,1.5866,1.5865,1.5865
EURUSD,20080717,093800,1.5864,1.5864,1.5862,1.5864
EURUSD,20080717,093900,1.5864,1.5864,1.5863,1.5863
EURUSD,20080717,094000,1.5864,1.5864,1.5863,1.5864
EURUSD,20080717,094100,1.5863,1.5863,1.5861,1.5861
EURUSD,20080717,094200,1.5862,1.5862,1.5861,1.5861
EURUSD,20080717,094300,1.5860,1.5861,1.5859,1.5859
EURUSD,20080717,094400,1.5860,1.5860,1.5856,1.5860
EURUSD,20080717,094500,1.5859,1.5859,1.5858,1.5859
EURUSD,20080717,094600,1.5858,1.5859,1.5852,1.5853
EURUSD,20080717,094700,1.5852,1.5854,1.5851,1.5854
EURUSD,20080717,094800,1.5853,1.5854,1.5851,1.5851
EURUSD,20080717,094900,1.5852,1.5853,1.5852,1.5853
EURUSD,20080717,095000,1.5854,1.5854,1.5853,1.5854
EURUSD,20080717,095100,1.5854,1.5854,1.5853,1.5853
EURUSD,20080717,095200,1.5852,1.5853,1.5852,1.5852
EURUSD,20080717,095300,1.5852,1.5853,1.5850,1.5850
EURUSD,20080717,095400,1.5850,1.5852,1.5850,1.5852
EURUSD,20080717,095500,1.5853,1.5856,1.5853,1.5856
EURUSD,20080717,095600,1.5855,1.5857,1.5855,1.5857
EURUSD,20080717,095700,1.5857,1.5859,1.5856,1.5858
EURUSD,20080717,095800,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,095900,1.5860,1.5861,1.5859,1.5860
EURUSD,20080717,100000,1.5859,1.5859,1.5857,1.5857
EURUSD,20080717,100100,1.5856,1.5857,1.5854,1.5854
EURUSD,20080717,100200,1.5853,1.5854,1.5851,1.5854
EURUSD,20080717,100300,1.5855,1.5857,1.5855,1.5855
EURUSD,20080717,100400,1.5856,1.5856,1.5854,1.5855
EURUSD,20080717,100500,1.5855,1.5856,1.5855,1.5856
EURUSD,20080717,100600,1.5856,1.5856,1.5855,1.5855
EURUSD,20080717,100700,1.5854,1.5854,1.5854,1.5854
EURUSD,20080717,100800,1.5854,1.5854,1.5853,1.5853
EURUSD,20080717,100900,1.5854,1.5854,1.5853,1.5854
EURUSD,20080717,101000,1.5854,1.5855,1.5854,1.5854
EURUSD,20080717,101100,1.5855,1.5860,1.5854,1.5858
EURUSD,20080717,101200,1.5857,1.5858,1.5853,1.5853
EURUSD,20080717,101300,1.5854,1.5856,1.5854,1.5856
EURUSD,20080717,101400,1.5855,1.5856,1.5854,1.5854
EURUSD,20080717,101500,1.5853,1.5856,1.5852,1.5855
EURUSD,20080717,101600,1.5856,1.5856,1.5855,1.5855
EURUSD,20080717,101700,1.5856,1.5856,1.5854,1.5855
EURUSD,20080717,101800,1.5854,1.5855,1.5853,1.5855
EURUSD,20080717,101900,1.5856,1.5857,1.5855,1.5855
EURUSD,20080717,102000,1.5856,1.5856,1.5855,1.5856
EURUSD,20080717,102100,1.5856,1.5859,1.5856,1.5858
EURUSD,20080717,102200,1.5857,1.5857,1.5856,1.5857
EURUSD,20080717,102300,1.5856,1.5857,1.5856,1.5857
EURUSD,20080717,102400,1.5857,1.5859,1.5857,1.5859
EURUSD,20080717,102500,1.5858,1.5860,1.5858,1.5859
EURUSD,20080717,102600,1.5859,1.5859,1.5857,1.5857
EURUSD,20080717,102700,1.5858,1.5859,1.5856,1.5857
EURUSD,20080717,102800,1.5857,1.5858,1.5857,1.5858
EURUSD,20080717,102900,1.5858,1.5858,1.5857,1.5857
EURUSD,20080717,103000,1.5857,1.5858,1.5857,1.5858
EURUSD,20080717,103100,1.5857,1.5858,1.5854,1.5854
EURUSD,20080717,103200,1.5855,1.5855,1.5853,1.5853
EURUSD,20080717,103300,1.5852,1.5853,1.5850,1.5850
EURUSD,20080717,103400,1.5851,1.5851,1.5849,1.5849
EURUSD,20080717,103500,1.5848,1.5849,1.5847,1.5848
EURUSD,20080717,103600,1.5848,1.5850,1.5848,1.5850
EURUSD,20080717,103700,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,103800,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,103900,1.5851,1.5852,1.5851,1.5852
EURUSD,20080717,104000,1.5853,1.5856,1.5853,1.5855
EURUSD,20080717,104100,1.5854,1.5855,1.5854,1.5855
EURUSD,20080717,104200,1.5855,1.5855,1.5854,1.5854
EURUSD,20080717,104300,1.5854,1.5855,1.5854,1.5854
EURUSD,20080717,104400,1.5854,1.5862,1.5854,1.5862
EURUSD,20080717,104500,1.5863,1.5863,1.5859,1.5860
EURUSD,20080717,104600,1.5859,1.5860,1.5859,1.5859
EURUSD,20080717,104700,1.5860,1.5860,1.5859,1.5859
EURUSD,20080717,104800,1.5858,1.5859,1.5858,1.5859
EURUSD,20080717,104900,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,105000,1.5859,1.5861,1.5859,1.5860
EURUSD,20080717,105100,1.5861,1.5861,1.5858,1.5858
EURUSD,20080717,105200,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,105300,1.5861,1.5861,1.5861,1.5861
EURUSD,20080717,105400,1.5860,1.5860,1.5857,1.5857
EURUSD,20080717,105500,1.5858,1.5858,1.5857,1.5858
EURUSD,20080717,105600,1.5857,1.5858,1.5857,1.5858
EURUSD,20080717,105700,1.5859,1.5861,1.5858,1.5861
EURUSD,20080717,105800,1.5860,1.5861,1.5860,1.5860
EURUSD,20080717,105900,1.5859,1.5861,1.5859,1.5860
EURUSD,20080717,110000,1.5861,1.5863,1.5861,1.5863
EURUSD,20080717,110100,1.5864,1.5865,1.5863,1.5863
EURUSD,20080717,110200,1.5862,1.5862,1.5859,1.5860
EURUSD,20080717,110300,1.5860,1.5860,1.5859,1.5859
EURUSD,20080717,110400,1.5859,1.5861,1.5859,1.5860
EURUSD,20080717,110500,1.5861,1.5862,1.5861,1.5862
EURUSD,20080717,110600,1.5863,1.5863,1.5861,1.5861
EURUSD,20080717,110700,1.5861,1.5861,1.5852,1.5855
EURUSD,20080717,110800,1.5856,1.5856,1.5855,1.5856
EURUSD,20080717,110900,1.5857,1.5858,1.5857,1.5858
EURUSD,20080717,111000,1.5858,1.5858,1.5857,1.5857
EURUSD,20080717,111100,1.5856,1.5857,1.5855,1.5856
EURUSD,20080717,111200,1.5855,1.5856,1.5854,1.5854
EURUSD,20080717,111300,1.5855,1.5855,1.5853,1.5854
EURUSD,20080717,111400,1.5855,1.5858,1.5855,1.5858
EURUSD,20080717,111500,1.5858,1.5862,1.5858,1.5860
EURUSD,20080717,111600,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,111700,1.5859,1.5859,1.5855,1.5855
EURUSD,20080717,111800,1.5854,1.5856,1.5854,1.5856
EURUSD,20080717,111900,1.5856,1.5860,1.5856,1.5860
EURUSD,20080717,112000,1.5861,1.5863,1.5861,1.5863
EURUSD,20080717,112100,1.5864,1.5875,1.5864,1.5869
EURUSD,20080717,112200,1.5870,1.5870,1.5868,1.5869
EURUSD,20080717,112300,1.5870,1.5871,1.5870,1.5871
EURUSD,20080717,112400,1.5870,1.5871,1.5866,1.5870
EURUSD,20080717,112500,1.5869,1.5871,1.5869,1.5869
EURUSD,20080717,112600,1.5868,1.5870,1.5866,1.5867
EURUSD,20080717,112700,1.5866,1.5869,1.5866,1.5868
EURUSD,20080717,112800,1.5868,1.5868,1.5866,1.5868
EURUSD,20080717,112900,1.5869,1.5870,1.5868,1.5870
EURUSD,20080717,113000,1.5871,1.5872,1.5870,1.5871
EURUSD,20080717,113100,1.5871,1.5875,1.5871,1.5874
EURUSD,20080717,113200,1.5875,1.5884,1.5874,1.5880
EURUSD,20080717,113300,1.5879,1.5880,1.5878,1.5878
EURUSD,20080717,113400,1.5879,1.5881,1.5879,1.5880
EURUSD,20080717,113500,1.5881,1.5884,1.5881,1.5881
EURUSD,20080717,113600,1.5882,1.5882,1.5880,1.5880
EURUSD,20080717,113700,1.5881,1.5884,1.5880,1.5883
EURUSD,20080717,113800,1.5882,1.5888,1.5882,1.5888
EURUSD,20080717,113900,1.5889,1.5890,1.5887,1.5889
EURUSD,20080717,114000,1.5888,1.5888,1.5882,1.5883
EURUSD,20080717,114100,1.5883,1.5884,1.5882,1.5883
EURUSD,20080717,114200,1.5883,1.5883,1.5881,1.5882
EURUSD,20080717,114300,1.5883,1.5883,1.5882,1.5883
EURUSD,20080717,114400,1.5882,1.5882,1.5881,1.5881
EURUSD,20080717,114500,1.5880,1.5880,1.5879,1.5880
EURUSD,20080717,114600,1.5879,1.5880,1.5879,1.5879
EURUSD,20080717,114700,1.5878,1.5878,1.5878,1.5878
EURUSD,20080717,114800,1.5878,1.5878,1.5875,1.5876
EURUSD,20080717,114900,1.5877,1.5880,1.5876,1.5880
EURUSD,20080717,115000,1.5881,1.5883,1.5881,1.5883
EURUSD,20080717,115100,1.5884,1.5884,1.5883,1.5883
EURUSD,20080717,115200,1.5883,1.5883,1.5881,1.5881
EURUSD,20080717,115300,1.5880,1.5881,1.5878,1.5880
EURUSD,20080717,115400,1.5881,1.5882,1.5879,1.5879
EURUSD,20080717,115500,1.5878,1.5880,1.5878,1.5880
EURUSD,20080717,115600,1.5879,1.5880,1.5878,1.5878
EURUSD,20080717,115700,1.5877,1.5879,1.5877,1.5878
EURUSD,20080717,115800,1.5877,1.5877,1.5876,1.5876
EURUSD,20080717,115900,1.5876,1.5877,1.5876,1.5876
EURUSD,20080717,120000,1.5875,1.5876,1.5875,1.5875
EURUSD,20080717,120100,1.5874,1.5875,1.5873,1.5873
EURUSD,20080717,120200,1.5872,1.5874,1.5872,1.5873
EURUSD,20080717,120300,1.5873,1.5874,1.5873,1.5873
EURUSD,20080717,120400,1.5874,1.5874,1.5872,1.5872
EURUSD,20080717,120500,1.5872,1.5872,1.5871,1.5871
EURUSD,20080717,120600,1.5872,1.5873,1.5872,1.5873
EURUSD,20080717,120700,1.5873,1.5873,1.5871,1.5872
EURUSD,20080717,120800,1.5871,1.5871,1.5869,1.5869
EURUSD,20080717,120900,1.5868,1.5871,1.5868,1.5871
EURUSD,20080717,121000,1.5870,1.5873,1.5870,1.5873
EURUSD,20080717,121100,1.5872,1.5873,1.5871,1.5873
EURUSD,20080717,121200,1.5873,1.5874,1.5873,1.5874
EURUSD,20080717,121300,1.5874,1.5874,1.5872,1.5874
EURUSD,20080717,121400,1.5873,1.5874,1.5873,1.5874
EURUSD,20080717,121500,1.5873,1.5877,1.5873,1.5876
EURUSD,20080717,121600,1.5875,1.5876,1.5872,1.5872
EURUSD,20080717,121700,1.5873,1.5875,1.5873,1.5874
EURUSD,20080717,121800,1.5873,1.5873,1.5870,1.5870
EURUSD,20080717,121900,1.5869,1.5869,1.5867,1.5867
EURUSD,20080717,122000,1.5868,1.5869,1.5867,1.5869
EURUSD,20080717,122100,1.5870,1.5872,1.5870,1.5872
EURUSD,20080717,122200,1.5872,1.5872,1.5870,1.5870
EURUSD,20080717,122300,1.5869,1.5872,1.5869,1.5872
EURUSD,20080717,122400,1.5872,1.5876,1.5872,1.5876
EURUSD,20080717,122500,1.5877,1.5877,1.5876,1.5876
EURUSD,20080717,122600,1.5875,1.5875,1.5874,1.5874
EURUSD,20080717,122700,1.5873,1.5874,1.5872,1.5873
EURUSD,20080717,122800,1.5873,1.5873,1.5870,1.5870
EURUSD,20080717,122900,1.5869,1.5870,1.5867,1.5868
EURUSD,20080717,123000,1.5867,1.5867,1.5857,1.5857
EURUSD,20080717,123100,1.5856,1.5856,1.5851,1.5854
EURUSD,20080717,123200,1.5855,1.5857,1.5854,1.5854
EURUSD,20080717,123300,1.5855,1.5855,1.5844,1.5848
EURUSD,20080717,123400,1.5850,1.5850,1.5843,1.5845
EURUSD,20080717,123500,1.5846,1.5848,1.5845,1.5846
EURUSD,20080717,123600,1.5846,1.5849,1.5846,1.5847
EURUSD,20080717,123700,1.5848,1.5848,1.5840,1.5840
EURUSD,20080717,123800,1.5839,1.5845,1.5838,1.5845
EURUSD,20080717,123900,1.5846,1.5849,1.5846,1.5847
EURUSD,20080717,124000,1.5850,1.5853,1.5850,1.5852
EURUSD,20080717,124100,1.5853,1.5857,1.5853,1.5857
EURUSD,20080717,124200,1.5858,1.5859,1.5854,1.5854
EURUSD,20080717,124300,1.5854,1.5855,1.5854,1.5855
EURUSD,20080717,124400,1.5856,1.5858,1.5854,1.5854
EURUSD,20080717,124500,1.5853,1.5857,1.5853,1.5855
EURUSD,20080717,124600,1.5856,1.5857,1.5854,1.5857
EURUSD,20080717,124700,1.5858,1.5861,1.5858,1.5858
EURUSD,20080717,124800,1.5857,1.5857,1.5856,1.5856
EURUSD,20080717,124900,1.5855,1.5857,1.5855,1.5857
EURUSD,20080717,125000,1.5856,1.5857,1.5855,1.5855
EURUSD,20080717,125100,1.5854,1.5854,1.5850,1.5850
EURUSD,20080717,125200,1.5849,1.5849,1.5844,1.5844
EURUSD,20080717,125300,1.5843,1.5844,1.5840,1.5841
EURUSD,20080717,125400,1.5842,1.5845,1.5842,1.5842
EURUSD,20080717,125500,1.5843,1.5843,1.5842,1.5843
EURUSD,20080717,125600,1.5842,1.5844,1.5842,1.5844
EURUSD,20080717,125700,1.5845,1.5846,1.5844,1.5845
EURUSD,20080717,125800,1.5844,1.5849,1.5844,1.5849
EURUSD,20080717,125900,1.5850,1.5852,1.5849,1.5849
EURUSD,20080717,130000,1.5850,1.5850,1.5848,1.5848
EURUSD,20080717,130100,1.5847,1.5847,1.5843,1.5847
EURUSD,20080717,130200,1.5846,1.5852,1.5845,1.5846
EURUSD,20080717,130300,1.5847,1.5852,1.5846,1.5848
EURUSD,20080717,130400,1.5847,1.5847,1.5843,1.5844
EURUSD,20080717,130500,1.5845,1.5847,1.5840,1.5841
EURUSD,20080717,130600,1.5841,1.5843,1.5841,1.5842
EURUSD,20080717,130700,1.5841,1.5841,1.5837,1.5837
EURUSD,20080717,130800,1.5836,1.5842,1.5834,1.5842
EURUSD,20080717,130900,1.5841,1.5843,1.5839,1.5839
EURUSD,20080717,131000,1.5840,1.5840,1.5837,1.5837
EURUSD,20080717,131100,1.5836,1.5836,1.5832,1.5833
EURUSD,20080717,131200,1.5832,1.5834,1.5831,1.5831
EURUSD,20080717,131300,1.5832,1.5835,1.5831,1.5835
EURUSD,20080717,131400,1.5836,1.5836,1.5833,1.5833
EURUSD,20080717,131500,1.5834,1.5835,1.5833,1.5834
EURUSD,20080717,131600,1.5835,1.5836,1.5835,1.5835
EURUSD,20080717,131700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080717,131800,1.5836,1.5838,1.5836,1.5838
EURUSD,20080717,131900,1.5838,1.5840,1.5838,1.5840
EURUSD,20080717,132000,1.5839,1.5839,1.5838,1.5839
EURUSD,20080717,132100,1.5838,1.5838,1.5835,1.5837
EURUSD,20080717,132200,1.5838,1.5839,1.5836,1.5836
EURUSD,20080717,132300,1.5836,1.5836,1.5835,1.5835
EURUSD,20080717,132400,1.5834,1.5836,1.5834,1.5835
EURUSD,20080717,132500,1.5836,1.5837,1.5836,1.5837
EURUSD,20080717,132600,1.5838,1.5841,1.5838,1.5840
EURUSD,20080717,132700,1.5840,1.5840,1.5840,1.5840
EURUSD,20080717,132800,1.5840,1.5840,1.5840,1.5840
EURUSD,20080717,132900,1.5841,1.5841,1.5840,1.5841
EURUSD,20080717,133000,1.5840,1.5841,1.5840,1.5841
EURUSD,20080717,133100,1.5841,1.5841,1.5837,1.5838
EURUSD,20080717,133200,1.5837,1.5838,1.5837,1.5838
EURUSD,20080717,133300,1.5839,1.5841,1.5839,1.5840
EURUSD,20080717,133400,1.5841,1.5841,1.5840,1.5841
EURUSD,20080717,133500,1.5841,1.5842,1.5841,1.5842
EURUSD,20080717,133600,1.5842,1.5842,1.5841,1.5842
EURUSD,20080717,133700,1.5843,1.5845,1.5843,1.5844
EURUSD,20080717,133800,1.5843,1.5843,1.5840,1.5840
EURUSD,20080717,133900,1.5840,1.5840,1.5836,1.5836
EURUSD,20080717,134000,1.5837,1.5838,1.5837,1.5838
EURUSD,20080717,134100,1.5838,1.5839,1.5838,1.5839
EURUSD,20080717,134200,1.5838,1.5838,1.5837,1.5837
EURUSD,20080717,134300,1.5838,1.5838,1.5837,1.5837
EURUSD,20080717,134400,1.5837,1.5837,1.5837,1.5837
EURUSD,20080717,134500,1.5837,1.5837,1.5834,1.5835
EURUSD,20080717,134600,1.5835,1.5836,1.5835,1.5836
EURUSD,20080717,134700,1.5837,1.5841,1.5837,1.5839
EURUSD,20080717,134800,1.5839,1.5840,1.5839,1.5839
EURUSD,20080717,134900,1.5838,1.5843,1.5838,1.5843
EURUSD,20080717,135000,1.5844,1.5844,1.5842,1.5842
EURUSD,20080717,135100,1.5842,1.5843,1.5841,1.5843
EURUSD,20080717,135200,1.5844,1.5846,1.5843,1.5843
EURUSD,20080717,135300,1.5844,1.5847,1.5844,1.5847
EURUSD,20080717,135400,1.5846,1.5850,1.5846,1.5849
EURUSD,20080717,135500,1.5848,1.5849,1.5847,1.5848
EURUSD,20080717,135600,1.5847,1.5849,1.5847,1.5849
EURUSD,20080717,135700,1.5850,1.5850,1.5849,1.5849
EURUSD,20080717,135800,1.5848,1.5848,1.5846,1.5847
EURUSD,20080717,135900,1.5847,1.5848,1.5847,1.5848
EURUSD,20080717,140000,1.5849,1.5849,1.5848,1.5849
EURUSD,20080717,140100,1.5849,1.5849,1.5846,1.5846
EURUSD,20080717,140200,1.5845,1.5846,1.5844,1.5845
EURUSD,20080717,140300,1.5844,1.5847,1.5844,1.5847
EURUSD,20080717,140400,1.5846,1.5847,1.5846,1.5846
EURUSD,20080717,140500,1.5845,1.5845,1.5843,1.5843
EURUSD,20080717,140600,1.5842,1.5843,1.5842,1.5843
EURUSD,20080717,140700,1.5844,1.5848,1.5843,1.5847
EURUSD,20080717,140800,1.5847,1.5849,1.5847,1.5849
EURUSD,20080717,140900,1.5850,1.5852,1.5850,1.5852
EURUSD,20080717,141000,1.5853,1.5855,1.5852,1.5853
EURUSD,20080717,141100,1.5854,1.5856,1.5853,1.5854
EURUSD,20080717,141200,1.5855,1.5855,1.5853,1.5853
EURUSD,20080717,141300,1.5852,1.5853,1.5851,1.5852
EURUSD,20080717,141400,1.5852,1.5852,1.5848,1.5848
EURUSD,20080717,141500,1.5849,1.5849,1.5847,1.5847
EURUSD,20080717,141600,1.5846,1.5849,1.5846,1.5849
EURUSD,20080717,141700,1.5850,1.5851,1.5849,1.5849
EURUSD,20080717,141800,1.5849,1.5850,1.5849,1.5850
EURUSD,20080717,141900,1.5851,1.5854,1.5850,1.5854
EURUSD,20080717,142000,1.5855,1.5857,1.5854,1.5856
EURUSD,20080717,142100,1.5857,1.5858,1.5855,1.5857
EURUSD,20080717,142200,1.5858,1.5858,1.5857,1.5857
EURUSD,20080717,142300,1.5858,1.5860,1.5857,1.5859
EURUSD,20080717,142400,1.5858,1.5860,1.5858,1.5860
EURUSD,20080717,142500,1.5859,1.5862,1.5859,1.5861
EURUSD,20080717,142600,1.5862,1.5864,1.5861,1.5861
EURUSD,20080717,142700,1.5860,1.5861,1.5859,1.5859
EURUSD,20080717,142800,1.5859,1.5860,1.5859,1.5859
EURUSD,20080717,142900,1.5860,1.5861,1.5859,1.5861
EURUSD,20080717,143000,1.5860,1.5862,1.5860,1.5862
EURUSD,20080717,143100,1.5862,1.5862,1.5843,1.5844
EURUSD,20080717,143200,1.5845,1.5845,1.5839,1.5842
EURUSD,20080717,143300,1.5841,1.5841,1.5834,1.5838
EURUSD,20080717,143400,1.5837,1.5843,1.5837,1.5843
EURUSD,20080717,143500,1.5844,1.5849,1.5844,1.5848
EURUSD,20080717,143600,1.5849,1.5849,1.5836,1.5839
EURUSD,20080717,143700,1.5840,1.5840,1.5839,1.5840
EURUSD,20080717,143800,1.5839,1.5840,1.5834,1.5834
EURUSD,20080717,143900,1.5831,1.5831,1.5825,1.5828
EURUSD,20080717,144000,1.5827,1.5829,1.5827,1.5829
EURUSD,20080717,144100,1.5830,1.5831,1.5825,1.5826
EURUSD,20080717,144200,1.5825,1.5826,1.5823,1.5823
EURUSD,20080717,144300,1.5822,1.5822,1.5817,1.5818
EURUSD,20080717,144400,1.5817,1.5822,1.5817,1.5819
EURUSD,20080717,144500,1.5818,1.5818,1.5815,1.5816
EURUSD,20080717,144600,1.5817,1.5821,1.5817,1.5817
EURUSD,20080717,144700,1.5818,1.5823,1.5818,1.5823
EURUSD,20080717,144800,1.5823,1.5824,1.5821,1.5821
EURUSD,20080717,144900,1.5822,1.5825,1.5821,1.5825
EURUSD,20080717,145000,1.5826,1.5827,1.5825,1.5826
EURUSD,20080717,145100,1.5825,1.5827,1.5825,1.5827
EURUSD,20080717,145200,1.5828,1.5831,1.5828,1.5830
EURUSD,20080717,145300,1.5831,1.5835,1.5831,1.5834
EURUSD,20080717,145400,1.5835,1.5836,1.5834,1.5834
EURUSD,20080717,145500,1.5833,1.5834,1.5833,1.5834
EURUSD,20080717,145600,1.5835,1.5835,1.5831,1.5831
EURUSD,20080717,145700,1.5832,1.5836,1.5832,1.5834
EURUSD,20080717,145800,1.5835,1.5835,1.5831,1.5831
EURUSD,20080717,145900,1.5832,1.5832,1.5827,1.5828
EURUSD,20080717,150000,1.5829,1.5829,1.5824,1.5826
EURUSD,20080717,150100,1.5825,1.5831,1.5825,1.5831
EURUSD,20080717,150200,1.5832,1.5834,1.5829,1.5829
EURUSD,20080717,150300,1.5830,1.5833,1.5829,1.5832
EURUSD,20080717,150400,1.5831,1.5831,1.5830,1.5831
EURUSD,20080717,150500,1.5831,1.5834,1.5831,1.5833
EURUSD,20080717,150600,1.5833,1.5837,1.5832,1.5837
EURUSD,20080717,150700,1.5836,1.5844,1.5836,1.5841
EURUSD,20080717,150800,1.5840,1.5841,1.5838,1.5839
EURUSD,20080717,150900,1.5838,1.5838,1.5832,1.5832
EURUSD,20080717,151000,1.5831,1.5833,1.5830,1.5833
EURUSD,20080717,151100,1.5832,1.5832,1.5831,1.5831
EURUSD,20080717,151200,1.5831,1.5833,1.5831,1.5833
EURUSD,20080717,151300,1.5833,1.5835,1.5831,1.5831
EURUSD,20080717,151400,1.5830,1.5840,1.5830,1.5840
EURUSD,20080717,151500,1.5839,1.5841,1.5834,1.5834
EURUSD,20080717,151600,1.5835,1.5836,1.5834,1.5836
EURUSD,20080717,151700,1.5835,1.5836,1.5835,1.5835
EURUSD,20080717,151800,1.5834,1.5834,1.5832,1.5833
EURUSD,20080717,151900,1.5832,1.5835,1.5832,1.5834
EURUSD,20080717,152000,1.5835,1.5839,1.5835,1.5837
EURUSD,20080717,152100,1.5837,1.5837,1.5835,1.5835
EURUSD,20080717,152200,1.5835,1.5835,1.5834,1.5835
EURUSD,20080717,152300,1.5836,1.5839,1.5835,1.5836
EURUSD,20080717,152400,1.5837,1.5837,1.5834,1.5834
EURUSD,20080717,152500,1.5835,1.5839,1.5835,1.5839
EURUSD,20080717,152600,1.5840,1.5841,1.5840,1.5840
EURUSD,20080717,152700,1.5841,1.5841,1.5839,1.5840
EURUSD,20080717,152800,1.5841,1.5843,1.5840,1.5842
EURUSD,20080717,152900,1.5843,1.5843,1.5841,1.5842
EURUSD,20080717,153000,1.5842,1.5842,1.5840,1.5841
EURUSD,20080717,153100,1.5840,1.5842,1.5840,1.5842
EURUSD,20080717,153200,1.5841,1.5842,1.5840,1.5840
EURUSD,20080717,153300,1.5839,1.5840,1.5839,1.5840
EURUSD,20080717,153400,1.5839,1.5840,1.5838,1.5839
EURUSD,20080717,153500,1.5838,1.5840,1.5838,1.5838
EURUSD,20080717,153600,1.5839,1.5840,1.5838,1.5838
EURUSD,20080717,153700,1.5839,1.5840,1.5839,1.5839
EURUSD,20080717,153800,1.5840,1.5843,1.5840,1.5841
EURUSD,20080717,153900,1.5841,1.5842,1.5840,1.5842
EURUSD,20080717,154000,1.5841,1.5841,1.5839,1.5840
EURUSD,20080717,154100,1.5839,1.5840,1.5839,1.5839
EURUSD,20080717,154200,1.5840,1.5841,1.5839,1.5841
EURUSD,20080717,154300,1.5842,1.5843,1.5842,1.5842
EURUSD,20080717,154400,1.5843,1.5846,1.5843,1.5846
EURUSD,20080717,154500,1.5845,1.5846,1.5844,1.5844
EURUSD,20080717,154600,1.5844,1.5845,1.5843,1.5844
EURUSD,20080717,154700,1.5845,1.5851,1.5845,1.5850
EURUSD,20080717,154800,1.5851,1.5859,1.5851,1.5859
EURUSD,20080717,154900,1.5858,1.5861,1.5858,1.5859
EURUSD,20080717,155000,1.5858,1.5858,1.5856,1.5856
EURUSD,20080717,155100,1.5857,1.5858,1.5857,1.5857
EURUSD,20080717,155200,1.5856,1.5857,1.5856,1.5857
EURUSD,20080717,155300,1.5856,1.5858,1.5855,1.5855
EURUSD,20080717,155400,1.5854,1.5856,1.5854,1.5855
EURUSD,20080717,155500,1.5856,1.5856,1.5855,1.5855
EURUSD,20080717,155600,1.5856,1.5856,1.5855,1.5855
EURUSD,20080717,155700,1.5856,1.5857,1.5856,1.5856
EURUSD,20080717,155800,1.5855,1.5857,1.5855,1.5857
EURUSD,20080717,155900,1.5858,1.5863,1.5857,1.5859
EURUSD,20080717,160000,1.5858,1.5858,1.5857,1.5857
EURUSD,20080717,160100,1.5858,1.5868,1.5856,1.5868
EURUSD,20080717,160200,1.5869,1.5871,1.5867,1.5868
EURUSD,20080717,160300,1.5867,1.5867,1.5864,1.5865
EURUSD,20080717,160400,1.5866,1.5866,1.5862,1.5862
EURUSD,20080717,160500,1.5863,1.5864,1.5861,1.5863
EURUSD,20080717,160600,1.5864,1.5872,1.5864,1.5872
EURUSD,20080717,160700,1.5871,1.5875,1.5870,1.5872
EURUSD,20080717,160800,1.5871,1.5883,1.5870,1.5882
EURUSD,20080717,160900,1.5881,1.5881,1.5876,1.5876
EURUSD,20080717,161000,1.5874,1.5877,1.5874,1.5876
EURUSD,20080717,161100,1.5875,1.5877,1.5875,1.5875
EURUSD,20080717,161200,1.5876,1.5878,1.5876,1.5876
EURUSD,20080717,161300,1.5875,1.5877,1.5874,1.5875
EURUSD,20080717,161400,1.5876,1.5877,1.5874,1.5874
EURUSD,20080717,161500,1.5873,1.5874,1.5872,1.5872
EURUSD,20080717,161600,1.5871,1.5872,1.5870,1.5872
EURUSD,20080717,161700,1.5871,1.5873,1.5871,1.5873
EURUSD,20080717,161800,1.5872,1.5873,1.5872,1.5872
EURUSD,20080717,161900,1.5871,1.5872,1.5869,1.5869
EURUSD,20080717,162000,1.5870,1.5871,1.5866,1.5868
EURUSD,20080717,162100,1.5869,1.5870,1.5869,1.5869
EURUSD,20080717,162200,1.5870,1.5873,1.5870,1.5873
EURUSD,20080717,162300,1.5874,1.5874,1.5871,1.5871
EURUSD,20080717,162400,1.5870,1.5871,1.5870,1.5870
EURUSD,20080717,162500,1.5871,1.5871,1.5869,1.5870
EURUSD,20080717,162600,1.5871,1.5873,1.5870,1.5873
EURUSD,20080717,162700,1.5874,1.5874,1.5872,1.5872
EURUSD,20080717,162800,1.5871,1.5876,1.5871,1.5875
EURUSD,20080717,162900,1.5874,1.5874,1.5872,1.5872
EURUSD,20080717,163000,1.5873,1.5875,1.5873,1.5875
EURUSD,20080717,163100,1.5876,1.5876,1.5875,1.5875
EURUSD,20080717,163200,1.5875,1.5880,1.5875,1.5880
EURUSD,20080717,163300,1.5881,1.5882,1.5878,1.5878
EURUSD,20080717,163400,1.5878,1.5879,1.5878,1.5878
EURUSD,20080717,163500,1.5877,1.5877,1.5874,1.5874
EURUSD,20080717,163600,1.5873,1.5873,1.5868,1.5868
EURUSD,20080717,163700,1.5869,1.5869,1.5864,1.5865
EURUSD,20080717,163800,1.5866,1.5866,1.5864,1.5866
EURUSD,20080717,163900,1.5867,1.5871,1.5866,1.5871
EURUSD,20080717,164000,1.5870,1.5870,1.5866,1.5868
EURUSD,20080717,164100,1.5869,1.5872,1.5869,1.5872
EURUSD,20080717,164200,1.5871,1.5877,1.5871,1.5876
EURUSD,20080717,164300,1.5877,1.5879,1.5877,1.5879
EURUSD,20080717,164400,1.5878,1.5878,1.5873,1.5877
EURUSD,20080717,164500,1.5878,1.5880,1.5877,1.5878
EURUSD,20080717,164600,1.5878,1.5888,1.5875,1.5888
EURUSD,20080717,164700,1.5887,1.5889,1.5886,1.5888
EURUSD,20080717,164800,1.5887,1.5888,1.5884,1.5884
EURUSD,20080717,164900,1.5884,1.5884,1.5883,1.5883
EURUSD,20080717,165000,1.5882,1.5883,1.5879,1.5879
EURUSD,20080717,165100,1.5878,1.5883,1.5878,1.5883
EURUSD,20080717,165200,1.5884,1.5887,1.5883,1.5887
EURUSD,20080717,165300,1.5886,1.5890,1.5885,1.5887
EURUSD,20080717,165400,1.5886,1.5887,1.5883,1.5886
EURUSD,20080717,165500,1.5885,1.5886,1.5884,1.5884
EURUSD,20080717,165600,1.5885,1.5885,1.5883,1.5883
EURUSD,20080717,165700,1.5884,1.5884,1.5881,1.5882
EURUSD,20080717,165800,1.5881,1.5882,1.5881,1.5881
EURUSD,20080717,165900,1.5882,1.5884,1.5881,1.5881
EURUSD,20080717,170000,1.5880,1.5883,1.5878,1.5880
EURUSD,20080717,170100,1.5879,1.5880,1.5878,1.5879
EURUSD,20080717,170200,1.5878,1.5880,1.5875,1.5876
EURUSD,20080717,170300,1.5877,1.5881,1.5877,1.5878
EURUSD,20080717,170400,1.5879,1.5880,1.5879,1.5880
EURUSD,20080717,170500,1.5879,1.5881,1.5879,1.5880
EURUSD,20080717,170600,1.5881,1.5882,1.5880,1.5882
EURUSD,20080717,170700,1.5881,1.5881,1.5877,1.5878
EURUSD,20080717,170800,1.5879,1.5879,1.5876,1.5877
EURUSD,20080717,170900,1.5878,1.5881,1.5878,1.5880
EURUSD,20080717,171000,1.5879,1.5880,1.5876,1.5877
EURUSD,20080717,171100,1.5878,1.5881,1.5878,1.5880
EURUSD,20080717,171200,1.5879,1.5881,1.5879,1.5880
EURUSD,20080717,171300,1.5881,1.5881,1.5879,1.5880
EURUSD,20080717,171400,1.5880,1.5880,1.5874,1.5874
EURUSD,20080717,171500,1.5875,1.5876,1.5874,1.5874
EURUSD,20080717,171600,1.5875,1.5876,1.5874,1.5876
EURUSD,20080717,171700,1.5876,1.5876,1.5874,1.5874
EURUSD,20080717,171800,1.5875,1.5875,1.5871,1.5871
EURUSD,20080717,171900,1.5872,1.5874,1.5872,1.5872
EURUSD,20080717,172000,1.5873,1.5873,1.5871,1.5872
EURUSD,20080717,172100,1.5873,1.5874,1.5873,1.5874
EURUSD,20080717,172200,1.5875,1.5877,1.5875,1.5876
EURUSD,20080717,172300,1.5875,1.5884,1.5875,1.5881
EURUSD,20080717,172400,1.5880,1.5880,1.5874,1.5876
EURUSD,20080717,172500,1.5877,1.5880,1.5875,1.5876
EURUSD,20080717,172600,1.5875,1.5877,1.5875,1.5876
EURUSD,20080717,172700,1.5875,1.5876,1.5875,1.5876
EURUSD,20080717,172800,1.5875,1.5875,1.5865,1.5865
EURUSD,20080717,172900,1.5864,1.5866,1.5864,1.5864
EURUSD,20080717,173000,1.5863,1.5868,1.5863,1.5868
EURUSD,20080717,173100,1.5869,1.5870,1.5869,1.5870
EURUSD,20080717,173200,1.5869,1.5874,1.5869,1.5872
EURUSD,20080717,173300,1.5873,1.5873,1.5869,1.5869
EURUSD,20080717,173400,1.5868,1.5872,1.5868,1.5872
EURUSD,20080717,173500,1.5871,1.5871,1.5870,1.5871
EURUSD,20080717,173600,1.5872,1.5872,1.5870,1.5870
EURUSD,20080717,173700,1.5869,1.5869,1.5866,1.5866
EURUSD,20080717,173800,1.5867,1.5868,1.5866,1.5867
EURUSD,20080717,173900,1.5868,1.5868,1.5861,1.5862
EURUSD,20080717,174000,1.5863,1.5864,1.5863,1.5864
EURUSD,20080717,174100,1.5864,1.5865,1.5864,1.5864
EURUSD,20080717,174200,1.5863,1.5863,1.5861,1.5861
EURUSD,20080717,174300,1.5860,1.5860,1.5855,1.5855
EURUSD,20080717,174400,1.5856,1.5859,1.5856,1.5859
EURUSD,20080717,174500,1.5858,1.5861,1.5858,1.5861
EURUSD,20080717,174600,1.5860,1.5861,1.5860,1.5860
EURUSD,20080717,174700,1.5861,1.5861,1.5857,1.5858
EURUSD,20080717,174800,1.5859,1.5862,1.5859,1.5862
EURUSD,20080717,174900,1.5862,1.5862,1.5860,1.5861
EURUSD,20080717,175000,1.5861,1.5861,1.5861,1.5861
EURUSD,20080717,175100,1.5862,1.5862,1.5860,1.5860
EURUSD,20080717,175200,1.5860,1.5862,1.5860,1.5862
EURUSD,20080717,175300,1.5863,1.5863,1.5862,1.5862
EURUSD,20080717,175400,1.5863,1.5863,1.5862,1.5862
EURUSD,20080717,175500,1.5862,1.5862,1.5861,1.5861
EURUSD,20080717,175600,1.5860,1.5860,1.5858,1.5860
EURUSD,20080717,175700,1.5860,1.5862,1.5860,1.5861
EURUSD,20080717,175800,1.5862,1.5862,1.5858,1.5860
EURUSD,20080717,175900,1.5859,1.5859,1.5857,1.5858
EURUSD,20080717,180000,1.5859,1.5859,1.5857,1.5857
EURUSD,20080717,180100,1.5858,1.5859,1.5857,1.5858
EURUSD,20080717,180200,1.5859,1.5860,1.5858,1.5860
EURUSD,20080717,180300,1.5861,1.5861,1.5861,1.5861
EURUSD,20080717,180400,1.5862,1.5862,1.5862,1.5862
EURUSD,20080717,180500,1.5862,1.5863,1.5862,1.5862
EURUSD,20080717,180600,1.5862,1.5864,1.5862,1.5864
EURUSD,20080717,180700,1.5865,1.5866,1.5865,1.5866
EURUSD,20080717,180800,1.5867,1.5867,1.5866,1.5867
EURUSD,20080717,180900,1.5867,1.5867,1.5865,1.5865
EURUSD,20080717,181000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080717,181100,1.5864,1.5864,1.5863,1.5864
EURUSD,20080717,181200,1.5864,1.5864,1.5864,1.5864
EURUSD,20080717,181300,1.5863,1.5864,1.5863,1.5864
EURUSD,20080717,181400,1.5863,1.5863,1.5860,1.5860
EURUSD,20080717,181500,1.5861,1.5864,1.5861,1.5864
EURUSD,20080717,181600,1.5864,1.5864,1.5864,1.5864
EURUSD,20080717,181700,1.5863,1.5866,1.5863,1.5864
EURUSD,20080717,181800,1.5864,1.5867,1.5864,1.5866
EURUSD,20080717,181900,1.5867,1.5868,1.5866,1.5868
EURUSD,20080717,182000,1.5868,1.5868,1.5867,1.5867
EURUSD,20080717,182100,1.5868,1.5868,1.5867,1.5867
EURUSD,20080717,182200,1.5867,1.5867,1.5865,1.5865
EURUSD,20080717,182300,1.5865,1.5865,1.5864,1.5865
EURUSD,20080717,182400,1.5866,1.5866,1.5865,1.5866
EURUSD,20080717,182500,1.5865,1.5866,1.5865,1.5866
EURUSD,20080717,182600,1.5867,1.5868,1.5867,1.5868
EURUSD,20080717,182700,1.5869,1.5869,1.5869,1.5869
EURUSD,20080717,182800,1.5869,1.5871,1.5869,1.5871
EURUSD,20080717,182900,1.5871,1.5872,1.5871,1.5871
EURUSD,20080717,183000,1.5871,1.5871,1.5870,1.5871
EURUSD,20080717,183100,1.5870,1.5872,1.5868,1.5871
EURUSD,20080717,183200,1.5872,1.5872,1.5871,1.5872
EURUSD,20080717,183300,1.5871,1.5872,1.5871,1.5872
EURUSD,20080717,183400,1.5872,1.5872,1.5871,1.5872
EURUSD,20080717,183500,1.5872,1.5874,1.5872,1.5873
EURUSD,20080717,183600,1.5873,1.5874,1.5873,1.5873
EURUSD,20080717,183700,1.5872,1.5873,1.5872,1.5872
EURUSD,20080717,183800,1.5872,1.5872,1.5871,1.5871
EURUSD,20080717,183900,1.5871,1.5871,1.5869,1.5869
EURUSD,20080717,184000,1.5870,1.5870,1.5869,1.5869
EURUSD,20080717,184100,1.5870,1.5874,1.5870,1.5873
EURUSD,20080717,184200,1.5873,1.5874,1.5873,1.5874
EURUSD,20080717,184300,1.5873,1.5873,1.5872,1.5873
EURUSD,20080717,184400,1.5872,1.5874,1.5872,1.5873
EURUSD,20080717,184500,1.5873,1.5873,1.5873,1.5873
EURUSD,20080717,184600,1.5872,1.5872,1.5871,1.5871
EURUSD,20080717,184700,1.5872,1.5872,1.5871,1.5872
EURUSD,20080717,184800,1.5873,1.5873,1.5872,1.5872
EURUSD,20080717,184900,1.5873,1.5873,1.5872,1.5872
EURUSD,20080717,185000,1.5871,1.5872,1.5871,1.5871
EURUSD,20080717,185100,1.5870,1.5871,1.5867,1.5867
EURUSD,20080717,185200,1.5866,1.5866,1.5861,1.5862
EURUSD,20080717,185300,1.5861,1.5864,1.5859,1.5863
EURUSD,20080717,185400,1.5864,1.5864,1.5863,1.5863
EURUSD,20080717,185500,1.5862,1.5868,1.5862,1.5868
EURUSD,20080717,185600,1.5867,1.5867,1.5862,1.5862
EURUSD,20080717,185700,1.5863,1.5866,1.5863,1.5864
EURUSD,20080717,185800,1.5864,1.5865,1.5862,1.5862
EURUSD,20080717,185900,1.5861,1.5861,1.5859,1.5859
EURUSD,20080717,190000,1.5860,1.5860,1.5859,1.5859
EURUSD,20080717,190100,1.5860,1.5863,1.5859,1.5861
EURUSD,20080717,190200,1.5860,1.5861,1.5860,1.5860
EURUSD,20080717,190300,1.5861,1.5861,1.5859,1.5860
EURUSD,20080717,190400,1.5861,1.5861,1.5859,1.5859
EURUSD,20080717,190500,1.5860,1.5861,1.5859,1.5859
EURUSD,20080717,190600,1.5860,1.5860,1.5858,1.5858
EURUSD,20080717,190700,1.5857,1.5857,1.5852,1.5852
EURUSD,20080717,190800,1.5851,1.5854,1.5851,1.5854
EURUSD,20080717,190900,1.5855,1.5858,1.5854,1.5855
EURUSD,20080717,191000,1.5856,1.5856,1.5855,1.5855
EURUSD,20080717,191100,1.5854,1.5855,1.5852,1.5852
EURUSD,20080717,191200,1.5851,1.5851,1.5846,1.5848
EURUSD,20080717,191300,1.5850,1.5851,1.5841,1.5841
EURUSD,20080717,191400,1.5840,1.5843,1.5838,1.5843
EURUSD,20080717,191500,1.5844,1.5848,1.5844,1.5848
EURUSD,20080717,191600,1.5847,1.5847,1.5842,1.5844
EURUSD,20080717,191700,1.5843,1.5846,1.5842,1.5844
EURUSD,20080717,191800,1.5843,1.5843,1.5839,1.5840
EURUSD,20080717,191900,1.5839,1.5841,1.5839,1.5840
EURUSD,20080717,192000,1.5839,1.5840,1.5839,1.5840
EURUSD,20080717,192100,1.5839,1.5843,1.5839,1.5842
EURUSD,20080717,192200,1.5843,1.5846,1.5842,1.5844
EURUSD,20080717,192300,1.5843,1.5844,1.5842,1.5843
EURUSD,20080717,192400,1.5844,1.5849,1.5844,1.5849
EURUSD,20080717,192500,1.5850,1.5850,1.5847,1.5848
EURUSD,20080717,192600,1.5847,1.5849,1.5847,1.5849
EURUSD,20080717,192700,1.5850,1.5851,1.5850,1.5850
EURUSD,20080717,192800,1.5851,1.5851,1.5848,1.5848
EURUSD,20080717,192900,1.5848,1.5848,1.5846,1.5847
EURUSD,20080717,193000,1.5847,1.5848,1.5847,1.5847
EURUSD,20080717,193100,1.5846,1.5846,1.5843,1.5843
EURUSD,20080717,193200,1.5842,1.5844,1.5842,1.5843
EURUSD,20080717,193300,1.5842,1.5845,1.5842,1.5843
EURUSD,20080717,193400,1.5842,1.5842,1.5836,1.5838
EURUSD,20080717,193500,1.5837,1.5837,1.5836,1.5837
EURUSD,20080717,193600,1.5836,1.5836,1.5831,1.5833
EURUSD,20080717,193700,1.5832,1.5835,1.5832,1.5835
EURUSD,20080717,193800,1.5834,1.5836,1.5833,1.5835
EURUSD,20080717,193900,1.5836,1.5838,1.5834,1.5838
EURUSD,20080717,194000,1.5837,1.5838,1.5830,1.5831
EURUSD,20080717,194100,1.5830,1.5832,1.5829,1.5830
EURUSD,20080717,194200,1.5831,1.5831,1.5824,1.5824
EURUSD,20080717,194300,1.5823,1.5825,1.5822,1.5825
EURUSD,20080717,194400,1.5826,1.5831,1.5825,1.5831
EURUSD,20080717,194500,1.5832,1.5832,1.5828,1.5830
EURUSD,20080717,194600,1.5831,1.5834,1.5830,1.5834
EURUSD,20080717,194700,1.5835,1.5836,1.5832,1.5833
EURUSD,20080717,194800,1.5832,1.5832,1.5830,1.5831
EURUSD,20080717,194900,1.5830,1.5830,1.5822,1.5822
EURUSD,20080717,195000,1.5823,1.5825,1.5823,1.5825
EURUSD,20080717,195100,1.5826,1.5827,1.5825,1.5825
EURUSD,20080717,195200,1.5824,1.5824,1.5822,1.5822
EURUSD,20080717,195300,1.5823,1.5825,1.5823,1.5824
EURUSD,20080717,195400,1.5822,1.5822,1.5818,1.5819
EURUSD,20080717,195500,1.5820,1.5825,1.5820,1.5823
EURUSD,20080717,195600,1.5824,1.5824,1.5819,1.5821
EURUSD,20080717,195700,1.5822,1.5826,1.5822,1.5826
EURUSD,20080717,195800,1.5825,1.5826,1.5825,1.5825
EURUSD,20080717,195900,1.5825,1.5825,1.5824,1.5824
EURUSD,20080717,200000,1.5824,1.5827,1.5824,1.5827
EURUSD,20080717,200100,1.5827,1.5827,1.5826,1.5827
EURUSD,20080717,200200,1.5827,1.5828,1.5827,1.5827
EURUSD,20080717,200300,1.5828,1.5829,1.5827,1.5828
EURUSD,20080717,200400,1.5827,1.5827,1.5820,1.5820
EURUSD,20080717,200500,1.5819,1.5819,1.5814,1.5814
EURUSD,20080717,200600,1.5815,1.5818,1.5815,1.5817
EURUSD,20080717,200700,1.5817,1.5817,1.5810,1.5812
EURUSD,20080717,200800,1.5811,1.5812,1.5802,1.5804
EURUSD,20080717,200900,1.5805,1.5810,1.5803,1.5809
EURUSD,20080717,201000,1.5810,1.5810,1.5807,1.5808
EURUSD,20080717,201100,1.5809,1.5813,1.5809,1.5809
EURUSD,20080717,201200,1.5808,1.5810,1.5802,1.5803
EURUSD,20080717,201300,1.5802,1.5803,1.5802,1.5803
EURUSD,20080717,201400,1.5804,1.5806,1.5804,1.5805
EURUSD,20080717,201500,1.5804,1.5806,1.5803,1.5805
EURUSD,20080717,201600,1.5806,1.5813,1.5806,1.5813
EURUSD,20080717,201700,1.5812,1.5814,1.5812,1.5814
EURUSD,20080717,201800,1.5813,1.5817,1.5813,1.5817
EURUSD,20080717,201900,1.5817,1.5818,1.5816,1.5818
EURUSD,20080717,202000,1.5817,1.5817,1.5813,1.5813
EURUSD,20080717,202100,1.5812,1.5814,1.5810,1.5810
EURUSD,20080717,202200,1.5809,1.5810,1.5808,1.5808
EURUSD,20080717,202300,1.5808,1.5809,1.5804,1.5804
EURUSD,20080717,202400,1.5803,1.5803,1.5795,1.5795
EURUSD,20080717,202500,1.5794,1.5798,1.5793,1.5797
EURUSD,20080717,202600,1.5798,1.5798,1.5793,1.5793
EURUSD,20080717,202700,1.5794,1.5794,1.5788,1.5789
EURUSD,20080717,202800,1.5790,1.5791,1.5789,1.5791
EURUSD,20080717,202900,1.5790,1.5790,1.5785,1.5785
EURUSD,20080717,203000,1.5784,1.5785,1.5782,1.5784
EURUSD,20080717,203100,1.5785,1.5795,1.5785,1.5795
EURUSD,20080717,203200,1.5797,1.5800,1.5796,1.5796
EURUSD,20080717,203300,1.5797,1.5803,1.5797,1.5803
EURUSD,20080717,203400,1.5802,1.5808,1.5802,1.5807
EURUSD,20080717,203500,1.5808,1.5810,1.5807,1.5810
EURUSD,20080717,203600,1.5811,1.5815,1.5811,1.5812
EURUSD,20080717,203700,1.5813,1.5814,1.5811,1.5812
EURUSD,20080717,203800,1.5811,1.5811,1.5807,1.5809
EURUSD,20080717,203900,1.5808,1.5809,1.5807,1.5808
EURUSD,20080717,204000,1.5808,1.5808,1.5807,1.5807
EURUSD,20080717,204100,1.5806,1.5806,1.5804,1.5806
EURUSD,20080717,204200,1.5807,1.5812,1.5807,1.5810
EURUSD,20080717,204300,1.5811,1.5814,1.5811,1.5812
EURUSD,20080717,204400,1.5811,1.5812,1.5810,1.5811
EURUSD,20080717,204500,1.5811,1.5814,1.5811,1.5814
EURUSD,20080717,204600,1.5813,1.5813,1.5811,1.5811
EURUSD,20080717,204700,1.5810,1.5811,1.5810,1.5810
EURUSD,20080717,204800,1.5808,1.5809,1.5808,1.5809
EURUSD,20080717,204900,1.5809,1.5810,1.5809,1.5810
EURUSD,20080717,205000,1.5810,1.5812,1.5810,1.5811
EURUSD,20080717,205100,1.5811,1.5811,1.5810,1.5811
EURUSD,20080717,205200,1.5810,1.5812,1.5810,1.5812
EURUSD,20080717,205300,1.5813,1.5813,1.5812,1.5812
EURUSD,20080717,205400,1.5811,1.5811,1.5808,1.5808
EURUSD,20080717,205500,1.5807,1.5809,1.5807,1.5809
EURUSD,20080717,205600,1.5808,1.5809,1.5808,1.5809
EURUSD,20080717,205700,1.5810,1.5813,1.5810,1.5813
EURUSD,20080717,205800,1.5814,1.5816,1.5814,1.5815
EURUSD,20080717,205900,1.5815,1.5815,1.5814,1.5815
EURUSD,20080717,210000,1.5814,1.5817,1.5814,1.5817
EURUSD,20080717,210100,1.5818,1.5818,1.5815,1.5815
EURUSD,20080717,210200,1.5814,1.5814,1.5811,1.5811
EURUSD,20080717,210300,1.5810,1.5811,1.5810,1.5810
EURUSD,20080717,210400,1.5810,1.5810,1.5808,1.5809
EURUSD,20080717,210500,1.5810,1.5813,1.5809,1.5812
EURUSD,20080717,210600,1.5812,1.5812,1.5811,1.5812
EURUSD,20080717,210700,1.5812,1.5812,1.5810,1.5810
EURUSD,20080717,210800,1.5809,1.5809,1.5808,1.5808
EURUSD,20080717,210900,1.5808,1.5809,1.5808,1.5809
EURUSD,20080717,211000,1.5809,1.5817,1.5809,1.5816
EURUSD,20080717,211100,1.5815,1.5819,1.5815,1.5817
EURUSD,20080717,211200,1.5818,1.5818,1.5817,1.5817
EURUSD,20080717,211300,1.5817,1.5822,1.5817,1.5822
EURUSD,20080717,211400,1.5823,1.5825,1.5822,1.5824
EURUSD,20080717,211500,1.5823,1.5825,1.5823,1.5823
EURUSD,20080717,211600,1.5822,1.5823,1.5822,1.5823
EURUSD,20080717,211700,1.5824,1.5825,1.5824,1.5824
EURUSD,20080717,211800,1.5823,1.5823,1.5821,1.5822
EURUSD,20080717,211900,1.5823,1.5823,1.5822,1.5822
EURUSD,20080717,212000,1.5823,1.5823,1.5823,1.5823
EURUSD,20080717,212100,1.5823,1.5823,1.5820,1.5820
EURUSD,20080717,212200,1.5821,1.5822,1.5821,1.5821
EURUSD,20080717,212300,1.5820,1.5821,1.5820,1.5820
EURUSD,20080717,212400,1.5821,1.5822,1.5821,1.5822
EURUSD,20080717,212500,1.5822,1.5822,1.5822,1.5822
EURUSD,20080717,212600,1.5821,1.5825,1.5821,1.5825
EURUSD,20080717,212700,1.5826,1.5833,1.5826,1.5833
EURUSD,20080717,212800,1.5832,1.5833,1.5829,1.5831
EURUSD,20080717,212900,1.5830,1.5831,1.5829,1.5830
EURUSD,20080717,213000,1.5830,1.5830,1.5829,1.5830
EURUSD,20080717,213100,1.5830,1.5830,1.5828,1.5829
EURUSD,20080717,213200,1.5828,1.5829,1.5827,1.5827
EURUSD,20080717,213300,1.5828,1.5828,1.5827,1.5828
EURUSD,20080717,213400,1.5827,1.5827,1.5826,1.5826
EURUSD,20080717,213500,1.5827,1.5827,1.5826,1.5826
EURUSD,20080717,213600,1.5826,1.5826,1.5825,1.5825
EURUSD,20080717,213700,1.5825,1.5826,1.5825,1.5826
EURUSD,20080717,213800,1.5826,1.5828,1.5825,1.5828
EURUSD,20080717,213900,1.5827,1.5830,1.5827,1.5829
EURUSD,20080717,214000,1.5830,1.5831,1.5829,1.5829
EURUSD,20080717,214100,1.5829,1.5830,1.5829,1.5829
EURUSD,20080717,214200,1.5828,1.5829,1.5827,1.5828
EURUSD,20080717,214300,1.5828,1.5828,1.5827,1.5828
EURUSD,20080717,214400,1.5829,1.5829,1.5828,1.5828
EURUSD,20080717,214500,1.5827,1.5829,1.5826,1.5829
EURUSD,20080717,214600,1.5830,1.5830,1.5827,1.5828
EURUSD,20080717,214700,1.5828,1.5828,1.5827,1.5828
EURUSD,20080717,214800,1.5828,1.5828,1.5827,1.5828
EURUSD,20080717,214900,1.5827,1.5829,1.5827,1.5828
EURUSD,20080717,215000,1.5829,1.5832,1.5828,1.5832
EURUSD,20080717,215100,1.5831,1.5831,1.5829,1.5829
EURUSD,20080717,215200,1.5828,1.5828,1.5826,1.5826
EURUSD,20080717,215300,1.5826,1.5826,1.5825,1.5826
EURUSD,20080717,215400,1.5825,1.5827,1.5825,1.5827
EURUSD,20080717,215500,1.5827,1.5827,1.5826,1.5826
EURUSD,20080717,215600,1.5827,1.5830,1.5827,1.5830
EURUSD,20080717,215700,1.5831,1.5832,1.5830,1.5830
EURUSD,20080717,215800,1.5829,1.5831,1.5829,1.5831
EURUSD,20080717,215900,1.5830,1.5831,1.5830,1.5830
EURUSD,20080717,220000,1.5831,1.5831,1.5830,1.5830
EURUSD,20080717,220100,1.5829,1.5830,1.5829,1.5830
EURUSD,20080717,220200,1.5829,1.5831,1.5829,1.5831
EURUSD,20080717,220300,1.5832,1.5832,1.5831,1.5832
EURUSD,20080717,220400,1.5832,1.5834,1.5832,1.5833
EURUSD,20080717,220500,1.5832,1.5833,1.5831,1.5833
EURUSD,20080717,220600,1.5832,1.5834,1.5832,1.5832
EURUSD,20080717,220700,1.5832,1.5832,1.5831,1.5831
EURUSD,20080717,220800,1.5832,1.5832,1.5829,1.5829
EURUSD,20080717,220900,1.5830,1.5831,1.5829,1.5831
EURUSD,20080717,221000,1.5831,1.5832,1.5831,1.5832
EURUSD,20080717,221100,1.5831,1.5854,1.5831,1.5851
EURUSD,20080717,221200,1.5850,1.5850,1.5837,1.5840
EURUSD,20080717,221300,1.5841,1.5845,1.5838,1.5838
EURUSD,20080717,221400,1.5839,1.5839,1.5836,1.5837
EURUSD,20080717,221500,1.5838,1.5839,1.5833,1.5833
EURUSD,20080717,221600,1.5834,1.5837,1.5834,1.5837
EURUSD,20080717,221700,1.5838,1.5842,1.5838,1.5840
EURUSD,20080717,221800,1.5841,1.5845,1.5841,1.5844
EURUSD,20080717,221900,1.5844,1.5845,1.5843,1.5844
EURUSD,20080717,222000,1.5844,1.5844,1.5841,1.5842
EURUSD,20080717,222100,1.5842,1.5847,1.5842,1.5847
EURUSD,20080717,222200,1.5848,1.5852,1.5847,1.5852
EURUSD,20080717,222300,1.5853,1.5862,1.5853,1.5858
EURUSD,20080717,222400,1.5859,1.5862,1.5858,1.5859
EURUSD,20080717,222500,1.5858,1.5859,1.5855,1.5855
EURUSD,20080717,222600,1.5856,1.5857,1.5856,1.5857
EURUSD,20080717,222700,1.5856,1.5856,1.5853,1.5853
EURUSD,20080717,222800,1.5853,1.5853,1.5852,1.5852
EURUSD,20080717,222900,1.5852,1.5852,1.5851,1.5851
EURUSD,20080717,223000,1.5851,1.5851,1.5849,1.5851
EURUSD,20080717,223100,1.5851,1.5851,1.5850,1.5851
EURUSD,20080717,223200,1.5851,1.5851,1.5849,1.5851
EURUSD,20080717,223300,1.5852,1.5853,1.5851,1.5853
EURUSD,20080717,223400,1.5852,1.5853,1.5852,1.5852
EURUSD,20080717,223500,1.5851,1.5852,1.5849,1.5850
EURUSD,20080717,223600,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,223700,1.5852,1.5852,1.5850,1.5850
EURUSD,20080717,223800,1.5849,1.5850,1.5848,1.5849
EURUSD,20080717,223900,1.5850,1.5850,1.5848,1.5848
EURUSD,20080717,224000,1.5847,1.5848,1.5846,1.5846
EURUSD,20080717,224100,1.5847,1.5847,1.5846,1.5846
EURUSD,20080717,224200,1.5847,1.5848,1.5847,1.5848
EURUSD,20080717,224300,1.5849,1.5852,1.5849,1.5851
EURUSD,20080717,224400,1.5850,1.5852,1.5849,1.5851
EURUSD,20080717,224500,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,224600,1.5850,1.5851,1.5850,1.5851
EURUSD,20080717,224700,1.5852,1.5859,1.5852,1.5858
EURUSD,20080717,224800,1.5857,1.5859,1.5856,1.5857
EURUSD,20080717,224900,1.5858,1.5859,1.5857,1.5858
EURUSD,20080717,225000,1.5857,1.5859,1.5857,1.5859
EURUSD,20080717,225100,1.5860,1.5863,1.5860,1.5863
EURUSD,20080717,225200,1.5862,1.5863,1.5861,1.5861
EURUSD,20080717,225300,1.5861,1.5862,1.5861,1.5861
EURUSD,20080717,225400,1.5861,1.5862,1.5861,1.5862
EURUSD,20080717,225500,1.5863,1.5863,1.5860,1.5860
EURUSD,20080717,225600,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,225700,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,225800,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,225900,1.5859,1.5860,1.5858,1.5860
EURUSD,20080717,230000,1.5859,1.5862,1.5859,1.5860
EURUSD,20080717,230100,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,230200,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,230300,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,230400,1.5861,1.5862,1.5861,1.5861
EURUSD,20080717,230500,1.5862,1.5862,1.5861,1.5861
EURUSD,20080717,230600,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,230700,1.5861,1.5862,1.5860,1.5861
EURUSD,20080717,230800,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,230900,1.5861,1.5862,1.5861,1.5862
EURUSD,20080717,231000,1.5861,1.5862,1.5861,1.5862
EURUSD,20080717,231100,1.5863,1.5864,1.5862,1.5862
EURUSD,20080717,231200,1.5863,1.5864,1.5862,1.5864
EURUSD,20080717,231300,1.5864,1.5864,1.5863,1.5863
EURUSD,20080717,231400,1.5863,1.5863,1.5862,1.5862
EURUSD,20080717,231500,1.5863,1.5863,1.5860,1.5861
EURUSD,20080717,231600,1.5862,1.5862,1.5860,1.5861
EURUSD,20080717,231700,1.5860,1.5862,1.5860,1.5861
EURUSD,20080717,231800,1.5861,1.5861,1.5861,1.5861
EURUSD,20080717,231900,1.5860,1.5860,1.5860,1.5860
EURUSD,20080717,232000,1.5860,1.5860,1.5859,1.5860
EURUSD,20080717,232100,1.5859,1.5859,1.5857,1.5859
EURUSD,20080717,232200,1.5858,1.5858,1.5857,1.5858
EURUSD,20080717,232300,1.5858,1.5859,1.5858,1.5858
EURUSD,20080717,232400,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,232500,1.5858,1.5858,1.5857,1.5857
EURUSD,20080717,232600,1.5857,1.5858,1.5857,1.5857
EURUSD,20080717,232700,1.5858,1.5860,1.5858,1.5859
EURUSD,20080717,232800,1.5860,1.5861,1.5860,1.5860
EURUSD,20080717,232900,1.5860,1.5861,1.5860,1.5860
EURUSD,20080717,233000,1.5860,1.5862,1.5860,1.5862
EURUSD,20080717,233100,1.5861,1.5862,1.5861,1.5861
EURUSD,20080717,233200,1.5860,1.5860,1.5859,1.5860
EURUSD,20080717,233300,1.5860,1.5860,1.5859,1.5860
EURUSD,20080717,233400,1.5860,1.5860,1.5857,1.5858
EURUSD,20080717,233500,1.5859,1.5861,1.5859,1.5860
EURUSD,20080717,233600,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,233700,1.5861,1.5861,1.5860,1.5860
EURUSD,20080717,233800,1.5860,1.5860,1.5860,1.5860
EURUSD,20080717,233900,1.5859,1.5860,1.5859,1.5860
EURUSD,20080717,234000,1.5860,1.5860,1.5859,1.5859
EURUSD,20080717,234100,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,234200,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,234300,1.5859,1.5859,1.5859,1.5859
EURUSD,20080717,234400,1.5859,1.5859,1.5858,1.5858
EURUSD,20080717,234500,1.5858,1.5859,1.5858,1.5858
EURUSD,20080717,234600,1.5858,1.5858,1.5858,1.5858
EURUSD,20080717,234700,1.5858,1.5858,1.5858,1.5858
EURUSD,20080717,234800,1.5858,1.5859,1.5858,1.5858
EURUSD,20080717,234900,1.5858,1.5858,1.5858,1.5858
EURUSD,20080717,235000,1.5858,1.5858,1.5856,1.5856
EURUSD,20080717,235100,1.5855,1.5856,1.5855,1.5855
EURUSD,20080717,235200,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,235300,1.5855,1.5855,1.5855,1.5855
EURUSD,20080717,235400,1.5854,1.5854,1.5853,1.5854
EURUSD,20080717,235500,1.5853,1.5856,1.5853,1.5856
EURUSD,20080717,235600,1.5856,1.5857,1.5856,1.5857
EURUSD,20080717,235700,1.5857,1.5857,1.5857,1.5857
EURUSD,20080717,235800,1.5856,1.5858,1.5856,1.5858
EURUSD,20080717,235900,1.5858,1.5859,1.5857,1.5857
EURUSD,20080718,000000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20080717,000100,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080717,000200,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080717,000300,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080717,000400,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080717,000500,1.9977,1.9978,1.9974,1.9974
GBPUSD,20080717,000600,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080717,000700,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080717,000800,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080717,000900,1.9975,1.9976,1.9971,1.9971
GBPUSD,20080717,001000,1.9972,1.9972,1.9970,1.9971
GBPUSD,20080717,001100,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080717,001200,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080717,001300,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080717,001400,1.9969,1.9969,1.9968,1.9968
GBPUSD,20080717,001500,1.9968,1.9970,1.9968,1.9970
GBPUSD,20080717,001600,1.9971,1.9972,1.9970,1.9970
GBPUSD,20080717,001700,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080717,001800,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080717,001900,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080717,002000,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080717,002100,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080717,002200,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080717,002300,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080717,002400,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080717,002500,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080717,002600,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080717,002700,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080717,002800,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080717,002900,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080717,003000,1.9968,1.9973,1.9968,1.9973
GBPUSD,20080717,003100,1.9974,1.9977,1.9974,1.9977
GBPUSD,20080717,003200,1.9976,1.9978,1.9976,1.9978
GBPUSD,20080717,003300,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080717,003400,1.9978,1.9978,1.9977,1.9977
GBPUSD,20080717,003500,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080717,003600,1.9977,1.9985,1.9977,1.9984
GBPUSD,20080717,003700,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080717,003800,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080717,003900,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080717,004000,1.9986,1.9987,1.9985,1.9986
GBPUSD,20080717,004100,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080717,004200,1.9983,1.9984,1.9981,1.9982
GBPUSD,20080717,004300,1.9981,1.9981,1.9978,1.9980
GBPUSD,20080717,004400,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080717,004500,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080717,004600,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080717,004700,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080717,004800,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080717,004900,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080717,005000,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080717,005100,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080717,005200,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080717,005300,1.9983,1.9983,1.9982,1.9983
GBPUSD,20080717,005400,1.9982,1.9983,1.9981,1.9981
GBPUSD,20080717,005500,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080717,005600,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080717,005700,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080717,005800,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080717,005900,1.9980,1.9983,1.9980,1.9982
GBPUSD,20080717,010000,1.9983,1.9984,1.9982,1.9983
GBPUSD,20080717,010100,1.9984,1.9984,1.9982,1.9982
GBPUSD,20080717,010200,1.9981,1.9981,1.9977,1.9977
GBPUSD,20080717,010300,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080717,010400,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080717,010500,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080717,010600,1.9979,1.9979,1.9978,1.9979
GBPUSD,20080717,010700,1.9978,1.9980,1.9978,1.9980
GBPUSD,20080717,010800,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080717,010900,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080717,011000,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080717,011100,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080717,011200,1.9979,1.9980,1.9976,1.9976
GBPUSD,20080717,011300,1.9977,1.9977,1.9974,1.9974
GBPUSD,20080717,011400,1.9973,1.9979,1.9972,1.9978
GBPUSD,20080717,011500,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080717,011600,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080717,011700,1.9977,1.9978,1.9973,1.9974
GBPUSD,20080717,011800,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080717,011900,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080717,012000,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080717,012100,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080717,012200,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080717,012300,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080717,012400,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080717,012500,1.9976,1.9981,1.9976,1.9980
GBPUSD,20080717,012600,1.9981,1.9981,1.9976,1.9976
GBPUSD,20080717,012700,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080717,012800,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080717,012900,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080717,013000,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080717,013100,1.9979,1.9980,1.9978,1.9980
GBPUSD,20080717,013200,1.9980,1.9984,1.9980,1.9984
GBPUSD,20080717,013300,1.9985,1.9985,1.9979,1.9979
GBPUSD,20080717,013400,1.9979,1.9979,1.9978,1.9979
GBPUSD,20080717,013500,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080717,013600,1.9980,1.9982,1.9980,1.9982
GBPUSD,20080717,013700,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080717,013800,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080717,013900,1.9981,1.9982,1.9980,1.9980
GBPUSD,20080717,014000,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080717,014100,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080717,014200,1.9981,1.9984,1.9981,1.9983
GBPUSD,20080717,014300,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080717,014400,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080717,014500,1.9983,1.9988,1.9983,1.9988
GBPUSD,20080717,014600,1.9988,1.9988,1.9987,1.9988
GBPUSD,20080717,014700,1.9988,1.9992,1.9988,1.9991
GBPUSD,20080717,014800,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080717,014900,1.9991,1.9991,1.9989,1.9989
GBPUSD,20080717,015000,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080717,015100,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080717,015200,1.9987,1.9988,1.9987,1.9988
GBPUSD,20080717,015300,1.9988,1.9989,1.9988,1.9989
GBPUSD,20080717,015400,1.9989,1.9990,1.9989,1.9989
GBPUSD,20080717,015500,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080717,015600,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080717,015700,1.9991,1.9992,1.9991,1.9991
GBPUSD,20080717,015800,1.9991,1.9992,1.9991,1.9991
GBPUSD,20080717,015900,1.9992,1.9993,1.9992,1.9993
GBPUSD,20080717,020000,1.9993,1.9993,1.9992,1.9993
GBPUSD,20080717,020100,1.9992,1.9994,1.9992,1.9994
GBPUSD,20080717,020200,1.9995,2.0001,1.9995,2.0000
GBPUSD,20080717,020300,2.0000,2.0000,1.9999,1.9999
GBPUSD,20080717,020400,1.9999,2.0007,1.9999,2.0007
GBPUSD,20080717,020500,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080717,020600,2.0004,2.0004,1.9999,2.0002
GBPUSD,20080717,020700,2.0001,2.0002,2.0001,2.0001
GBPUSD,20080717,020800,2.0001,2.0002,2.0000,2.0001
GBPUSD,20080717,020900,2.0002,2.0004,2.0002,2.0003
GBPUSD,20080717,021000,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080717,021100,2.0002,2.0002,2.0001,2.0001
GBPUSD,20080717,021200,2.0001,2.0001,1.9996,1.9997
GBPUSD,20080717,021300,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080717,021400,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080717,021500,1.9999,2.0003,1.9999,2.0003
GBPUSD,20080717,021600,2.0004,2.0005,2.0003,2.0004
GBPUSD,20080717,021700,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080717,021800,2.0000,2.0002,2.0000,2.0002
GBPUSD,20080717,021900,2.0003,2.0005,2.0002,2.0005
GBPUSD,20080717,022000,2.0004,2.0004,2.0002,2.0002
GBPUSD,20080717,022100,2.0002,2.0002,2.0000,2.0000
GBPUSD,20080717,022200,2.0001,2.0003,2.0001,2.0003
GBPUSD,20080717,022300,2.0002,2.0003,2.0002,2.0002
GBPUSD,20080717,022400,2.0002,2.0002,2.0001,2.0001
GBPUSD,20080717,022500,2.0001,2.0002,2.0001,2.0002
GBPUSD,20080717,022600,2.0002,2.0002,2.0001,2.0002
GBPUSD,20080717,022700,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,022800,2.0002,2.0003,2.0002,2.0003
GBPUSD,20080717,022900,2.0002,2.0003,2.0002,2.0002
GBPUSD,20080717,023000,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,023100,2.0001,2.0002,2.0001,2.0001
GBPUSD,20080717,023200,2.0001,2.0002,1.9999,1.9999
GBPUSD,20080717,023300,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,023400,1.9998,1.9999,1.9998,1.9998
GBPUSD,20080717,023500,1.9999,1.9999,1.9998,1.9999
GBPUSD,20080717,023600,1.9998,1.9998,1.9998,1.9998
GBPUSD,20080717,023700,1.9997,1.9999,1.9997,1.9997
GBPUSD,20080717,023800,1.9998,1.9998,1.9997,1.9998
GBPUSD,20080717,023900,1.9999,1.9999,1.9997,1.9998
GBPUSD,20080717,024000,1.9998,1.9999,1.9998,1.9998
GBPUSD,20080717,024100,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,024200,1.9998,1.9998,1.9996,1.9996
GBPUSD,20080717,024300,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,024400,1.9997,1.9997,1.9993,1.9993
GBPUSD,20080717,024500,1.9992,1.9994,1.9990,1.9992
GBPUSD,20080717,024600,1.9993,1.9993,1.9992,1.9992
GBPUSD,20080717,024700,1.9993,1.9994,1.9993,1.9994
GBPUSD,20080717,024800,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080717,024900,1.9994,1.9995,1.9994,1.9995
GBPUSD,20080717,025000,1.9994,1.9995,1.9994,1.9994
GBPUSD,20080717,025100,1.9995,1.9995,1.9995,1.9995
GBPUSD,20080717,025200,1.9995,1.9995,1.9994,1.9994
GBPUSD,20080717,025300,1.9994,1.9995,1.9993,1.9995
GBPUSD,20080717,025400,1.9995,1.9995,1.9995,1.9995
GBPUSD,20080717,025500,1.9995,1.9996,1.9995,1.9995
GBPUSD,20080717,025600,1.9995,1.9996,1.9994,1.9994
GBPUSD,20080717,025700,1.9994,1.9994,1.9993,1.9994
GBPUSD,20080717,025800,1.9993,1.9994,1.9993,1.9994
GBPUSD,20080717,025900,1.9993,1.9993,1.9993,1.9993
GBPUSD,20080717,030000,1.9993,1.9994,1.9993,1.9993
GBPUSD,20080717,030100,1.9993,1.9994,1.9993,1.9993
GBPUSD,20080717,030200,1.9994,1.9994,1.9993,1.9993
GBPUSD,20080717,030300,1.9992,1.9995,1.9992,1.9995
GBPUSD,20080717,030400,1.9996,1.9996,1.9995,1.9996
GBPUSD,20080717,030500,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,030600,1.9996,2.0000,1.9996,2.0000
GBPUSD,20080717,030700,2.0000,2.0001,2.0000,2.0000
GBPUSD,20080717,030800,2.0000,2.0000,2.0000,2.0000
GBPUSD,20080717,030900,2.0000,2.0000,1.9998,1.9998
GBPUSD,20080717,031000,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,031100,1.9999,1.9999,1.9998,1.9999
GBPUSD,20080717,031200,2.0000,2.0000,1.9997,1.9997
GBPUSD,20080717,031300,1.9998,2.0000,1.9997,1.9999
GBPUSD,20080717,031400,2.0000,2.0001,1.9999,2.0001
GBPUSD,20080717,031500,2.0000,2.0001,2.0000,2.0001
GBPUSD,20080717,031600,2.0001,2.0001,2.0000,2.0001
GBPUSD,20080717,031700,2.0001,2.0002,2.0001,2.0002
GBPUSD,20080717,031800,2.0002,2.0003,2.0002,2.0002
GBPUSD,20080717,031900,2.0002,2.0006,2.0002,2.0005
GBPUSD,20080717,032000,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080717,032100,2.0006,2.0007,2.0006,2.0007
GBPUSD,20080717,032200,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080717,032300,2.0007,2.0007,2.0005,2.0006
GBPUSD,20080717,032400,2.0005,2.0006,2.0005,2.0005
GBPUSD,20080717,032500,2.0006,2.0007,2.0006,2.0006
GBPUSD,20080717,032600,2.0006,2.0007,2.0006,2.0007
GBPUSD,20080717,032700,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080717,032800,2.0006,2.0014,2.0006,2.0014
GBPUSD,20080717,032900,2.0015,2.0016,2.0014,2.0015
GBPUSD,20080717,033000,2.0015,2.0015,2.0013,2.0014
GBPUSD,20080717,033100,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080717,033200,2.0011,2.0015,2.0011,2.0015
GBPUSD,20080717,033300,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080717,033400,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080717,033500,2.0016,2.0021,2.0016,2.0019
GBPUSD,20080717,033600,2.0020,2.0020,2.0018,2.0019
GBPUSD,20080717,033700,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080717,033800,2.0016,2.0017,2.0014,2.0014
GBPUSD,20080717,033900,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080717,034000,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080717,034100,2.0015,2.0016,2.0015,2.0015
GBPUSD,20080717,034200,2.0016,2.0017,2.0016,2.0017
GBPUSD,20080717,034300,2.0016,2.0016,2.0015,2.0016
GBPUSD,20080717,034400,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080717,034500,2.0015,2.0016,2.0013,2.0014
GBPUSD,20080717,034600,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,034700,2.0012,2.0013,2.0012,2.0012
GBPUSD,20080717,034800,2.0012,2.0014,2.0012,2.0012
GBPUSD,20080717,034900,2.0011,2.0012,2.0011,2.0012
GBPUSD,20080717,035000,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080717,035100,2.0010,2.0012,2.0010,2.0012
GBPUSD,20080717,035200,2.0012,2.0012,2.0011,2.0011
GBPUSD,20080717,035300,2.0012,2.0012,2.0010,2.0011
GBPUSD,20080717,035400,2.0012,2.0013,2.0011,2.0012
GBPUSD,20080717,035500,2.0013,2.0013,2.0010,2.0010
GBPUSD,20080717,035600,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080717,035700,2.0011,2.0012,2.0011,2.0011
GBPUSD,20080717,035800,2.0011,2.0012,2.0010,2.0011
GBPUSD,20080717,035900,2.0011,2.0012,2.0011,2.0012
GBPUSD,20080717,040000,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080717,040100,2.0014,2.0015,2.0014,2.0014
GBPUSD,20080717,040200,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080717,040300,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080717,040400,2.0009,2.0010,2.0007,2.0008
GBPUSD,20080717,040500,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,040600,2.0008,2.0008,2.0007,2.0008
GBPUSD,20080717,040700,2.0007,2.0007,2.0005,2.0005
GBPUSD,20080717,040800,2.0005,2.0007,2.0003,2.0006
GBPUSD,20080717,040900,2.0007,2.0010,2.0007,2.0010
GBPUSD,20080717,041000,2.0009,2.0010,2.0009,2.0010
GBPUSD,20080717,041100,2.0011,2.0013,2.0010,2.0013
GBPUSD,20080717,041200,2.0012,2.0020,2.0012,2.0019
GBPUSD,20080717,041300,2.0020,2.0021,2.0017,2.0018
GBPUSD,20080717,041400,2.0017,2.0017,2.0015,2.0015
GBPUSD,20080717,041500,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080717,041600,2.0013,2.0015,2.0010,2.0010
GBPUSD,20080717,041700,2.0010,2.0012,2.0010,2.0011
GBPUSD,20080717,041800,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080717,041900,2.0011,2.0014,2.0010,2.0014
GBPUSD,20080717,042000,2.0013,2.0013,2.0010,2.0010
GBPUSD,20080717,042100,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080717,042200,2.0013,2.0013,2.0009,2.0009
GBPUSD,20080717,042300,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080717,042400,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080717,042500,2.0009,2.0009,2.0007,2.0007
GBPUSD,20080717,042600,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,042700,2.0006,2.0007,2.0004,2.0005
GBPUSD,20080717,042800,2.0004,2.0004,2.0001,2.0001
GBPUSD,20080717,042900,2.0000,2.0001,2.0000,2.0001
GBPUSD,20080717,043000,2.0000,2.0002,2.0000,2.0001
GBPUSD,20080717,043100,2.0001,2.0001,2.0000,2.0000
GBPUSD,20080717,043200,2.0001,2.0001,2.0000,2.0000
GBPUSD,20080717,043300,2.0000,2.0001,1.9999,1.9999
GBPUSD,20080717,043400,1.9999,2.0000,1.9999,2.0000
GBPUSD,20080717,043500,2.0000,2.0001,2.0000,2.0001
GBPUSD,20080717,043600,2.0001,2.0001,2.0001,2.0001
GBPUSD,20080717,043700,2.0000,2.0004,2.0000,2.0004
GBPUSD,20080717,043800,2.0003,2.0004,2.0002,2.0003
GBPUSD,20080717,043900,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080717,044000,2.0001,2.0002,2.0001,2.0002
GBPUSD,20080717,044100,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,044200,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,044300,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,044400,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,044500,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080717,044600,2.0003,2.0003,2.0002,2.0003
GBPUSD,20080717,044700,2.0004,2.0004,2.0002,2.0002
GBPUSD,20080717,044800,2.0002,2.0003,2.0002,2.0002
GBPUSD,20080717,044900,2.0003,2.0004,2.0003,2.0003
GBPUSD,20080717,045000,2.0004,2.0004,2.0003,2.0004
GBPUSD,20080717,045100,2.0004,2.0008,2.0004,2.0007
GBPUSD,20080717,045200,2.0007,2.0007,2.0007,2.0007
GBPUSD,20080717,045300,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080717,045400,2.0008,2.0009,2.0007,2.0009
GBPUSD,20080717,045500,2.0010,2.0014,2.0010,2.0014
GBPUSD,20080717,045600,2.0015,2.0017,2.0009,2.0009
GBPUSD,20080717,045700,2.0010,2.0015,2.0009,2.0015
GBPUSD,20080717,045800,2.0016,2.0016,2.0010,2.0010
GBPUSD,20080717,045900,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080717,050000,2.0009,2.0009,2.0007,2.0008
GBPUSD,20080717,050100,2.0008,2.0009,2.0008,2.0008
GBPUSD,20080717,050200,2.0009,2.0009,2.0008,2.0009
GBPUSD,20080717,050300,2.0010,2.0010,2.0008,2.0008
GBPUSD,20080717,050400,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080717,050500,2.0007,2.0008,2.0007,2.0007
GBPUSD,20080717,050600,2.0007,2.0007,2.0006,2.0006
GBPUSD,20080717,050700,2.0007,2.0007,2.0006,2.0006
GBPUSD,20080717,050800,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080717,050900,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,051000,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,051100,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,051200,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080717,051300,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,051400,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,051500,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,051600,2.0007,2.0008,2.0006,2.0006
GBPUSD,20080717,051700,2.0006,2.0006,2.0005,2.0005
GBPUSD,20080717,051800,2.0005,2.0006,2.0004,2.0006
GBPUSD,20080717,051900,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080717,052000,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080717,052100,2.0006,2.0010,2.0006,2.0010
GBPUSD,20080717,052200,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080717,052300,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,052400,2.0013,2.0016,2.0013,2.0016
GBPUSD,20080717,052500,2.0017,2.0019,2.0017,2.0019
GBPUSD,20080717,052600,2.0020,2.0022,2.0019,2.0019
GBPUSD,20080717,052700,2.0018,2.0018,2.0016,2.0018
GBPUSD,20080717,052800,2.0017,2.0017,2.0014,2.0015
GBPUSD,20080717,052900,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080717,053000,2.0015,2.0016,2.0014,2.0014
GBPUSD,20080717,053100,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080717,053200,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080717,053300,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080717,053400,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080717,053500,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080717,053600,2.0016,2.0019,2.0016,2.0019
GBPUSD,20080717,053700,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080717,053800,2.0020,2.0020,2.0017,2.0019
GBPUSD,20080717,053900,2.0020,2.0020,2.0019,2.0020
GBPUSD,20080717,054000,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080717,054100,2.0021,2.0022,2.0019,2.0019
GBPUSD,20080717,054200,2.0020,2.0021,2.0019,2.0019
GBPUSD,20080717,054300,2.0019,2.0020,2.0018,2.0019
GBPUSD,20080717,054400,2.0018,2.0020,2.0018,2.0020
GBPUSD,20080717,054500,2.0019,2.0020,2.0018,2.0018
GBPUSD,20080717,054600,2.0018,2.0019,2.0018,2.0018
GBPUSD,20080717,054700,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,054800,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,054900,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080717,055000,2.0017,2.0018,2.0015,2.0017
GBPUSD,20080717,055100,2.0016,2.0017,2.0014,2.0015
GBPUSD,20080717,055200,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080717,055300,2.0016,2.0016,2.0013,2.0013
GBPUSD,20080717,055400,2.0014,2.0015,2.0012,2.0012
GBPUSD,20080717,055500,2.0013,2.0016,2.0013,2.0016
GBPUSD,20080717,055600,2.0017,2.0018,2.0015,2.0016
GBPUSD,20080717,055700,2.0017,2.0017,2.0015,2.0016
GBPUSD,20080717,055800,2.0015,2.0018,2.0015,2.0018
GBPUSD,20080717,055900,2.0017,2.0017,2.0014,2.0015
GBPUSD,20080717,060000,2.0014,2.0015,2.0014,2.0014
GBPUSD,20080717,060100,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,060200,2.0013,2.0013,2.0011,2.0012
GBPUSD,20080717,060300,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,060400,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080717,060500,2.0016,2.0018,2.0016,2.0018
GBPUSD,20080717,060600,2.0018,2.0019,2.0018,2.0018
GBPUSD,20080717,060700,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,060800,2.0019,2.0021,2.0019,2.0021
GBPUSD,20080717,060900,2.0020,2.0020,2.0018,2.0019
GBPUSD,20080717,061000,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,061100,2.0019,2.0021,2.0019,2.0020
GBPUSD,20080717,061200,2.0021,2.0022,2.0020,2.0020
GBPUSD,20080717,061300,2.0020,2.0021,2.0020,2.0020
GBPUSD,20080717,061400,2.0020,2.0020,2.0019,2.0020
GBPUSD,20080717,061500,2.0018,2.0018,2.0016,2.0016
GBPUSD,20080717,061600,2.0017,2.0018,2.0014,2.0014
GBPUSD,20080717,061700,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,061800,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,061900,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080717,062000,2.0015,2.0015,2.0013,2.0013
GBPUSD,20080717,062100,2.0014,2.0017,2.0014,2.0016
GBPUSD,20080717,062200,2.0015,2.0016,2.0014,2.0015
GBPUSD,20080717,062300,2.0014,2.0015,2.0013,2.0014
GBPUSD,20080717,062400,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,062500,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,062600,2.0014,2.0015,2.0014,2.0014
GBPUSD,20080717,062700,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,062800,2.0012,2.0013,2.0012,2.0013
GBPUSD,20080717,062900,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,063000,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,063100,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,063200,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,063300,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,063400,2.0013,2.0013,2.0012,2.0013
GBPUSD,20080717,063500,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,063600,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,063700,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,063800,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,063900,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080717,064000,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080717,064100,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080717,064200,2.0012,2.0012,2.0007,2.0007
GBPUSD,20080717,064300,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080717,064400,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080717,064500,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,064600,2.0008,2.0008,2.0006,2.0006
GBPUSD,20080717,064700,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080717,064800,2.0005,2.0006,2.0004,2.0004
GBPUSD,20080717,064900,2.0003,2.0004,2.0002,2.0003
GBPUSD,20080717,065000,2.0004,2.0006,2.0003,2.0006
GBPUSD,20080717,065100,2.0007,2.0008,2.0007,2.0007
GBPUSD,20080717,065200,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,065300,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,065400,2.0008,2.0008,2.0007,2.0008
GBPUSD,20080717,065500,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080717,065600,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,065700,2.0008,2.0009,2.0007,2.0009
GBPUSD,20080717,065800,2.0009,2.0010,2.0009,2.0009
GBPUSD,20080717,065900,2.0009,2.0009,2.0007,2.0007
GBPUSD,20080717,070000,2.0007,2.0008,2.0007,2.0007
GBPUSD,20080717,070100,2.0007,2.0008,2.0006,2.0006
GBPUSD,20080717,070200,2.0007,2.0007,2.0005,2.0005
GBPUSD,20080717,070300,2.0006,2.0006,2.0005,2.0005
GBPUSD,20080717,070400,2.0004,2.0005,2.0004,2.0005
GBPUSD,20080717,070500,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080717,070600,2.0003,2.0003,2.0003,2.0003
GBPUSD,20080717,070700,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080717,070800,2.0004,2.0005,2.0004,2.0005
GBPUSD,20080717,070900,2.0004,2.0005,2.0004,2.0005
GBPUSD,20080717,071000,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080717,071100,2.0005,2.0006,2.0005,2.0005
GBPUSD,20080717,071200,2.0006,2.0008,2.0006,2.0007
GBPUSD,20080717,071300,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080717,071400,2.0008,2.0011,2.0008,2.0011
GBPUSD,20080717,071500,2.0012,2.0012,2.0011,2.0012
GBPUSD,20080717,071600,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080717,071700,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080717,071800,2.0011,2.0012,2.0011,2.0012
GBPUSD,20080717,071900,2.0014,2.0022,2.0014,2.0022
GBPUSD,20080717,072000,2.0021,2.0021,2.0019,2.0020
GBPUSD,20080717,072100,2.0019,2.0019,2.0017,2.0017
GBPUSD,20080717,072200,2.0016,2.0018,2.0016,2.0017
GBPUSD,20080717,072300,2.0016,2.0016,2.0014,2.0015
GBPUSD,20080717,072400,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080717,072500,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080717,072600,2.0015,2.0016,2.0015,2.0015
GBPUSD,20080717,072700,2.0015,2.0016,2.0014,2.0014
GBPUSD,20080717,072800,2.0015,2.0016,2.0014,2.0016
GBPUSD,20080717,072900,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080717,073000,2.0017,2.0022,2.0017,2.0021
GBPUSD,20080717,073100,2.0022,2.0024,2.0022,2.0023
GBPUSD,20080717,073200,2.0024,2.0024,2.0020,2.0021
GBPUSD,20080717,073300,2.0020,2.0020,2.0015,2.0017
GBPUSD,20080717,073400,2.0018,2.0020,2.0017,2.0017
GBPUSD,20080717,073500,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080717,073600,2.0016,2.0018,2.0016,2.0018
GBPUSD,20080717,073700,2.0019,2.0019,2.0018,2.0019
GBPUSD,20080717,073800,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080717,073900,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080717,074000,2.0018,2.0019,2.0017,2.0018
GBPUSD,20080717,074100,2.0017,2.0019,2.0017,2.0019
GBPUSD,20080717,074200,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,074300,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080717,074400,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080717,074500,2.0018,2.0018,2.0016,2.0017
GBPUSD,20080717,074600,2.0018,2.0020,2.0017,2.0020
GBPUSD,20080717,074700,2.0019,2.0019,2.0018,2.0019
GBPUSD,20080717,074800,2.0019,2.0021,2.0019,2.0020
GBPUSD,20080717,074900,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,075000,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080717,075100,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080717,075200,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080717,075300,2.0016,2.0017,2.0016,2.0017
GBPUSD,20080717,075400,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080717,075500,2.0016,2.0016,2.0012,2.0013
GBPUSD,20080717,075600,2.0012,2.0013,2.0011,2.0013
GBPUSD,20080717,075700,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080717,075800,2.0012,2.0013,2.0011,2.0011
GBPUSD,20080717,075900,2.0011,2.0012,2.0010,2.0012
GBPUSD,20080717,080000,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080717,080100,2.0009,2.0011,2.0009,2.0011
GBPUSD,20080717,080200,2.0012,2.0014,2.0011,2.0013
GBPUSD,20080717,080300,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080717,080400,2.0012,2.0012,2.0008,2.0009
GBPUSD,20080717,080500,2.0008,2.0008,2.0005,2.0005
GBPUSD,20080717,080600,2.0004,2.0005,2.0002,2.0003
GBPUSD,20080717,080700,2.0002,2.0005,2.0002,2.0004
GBPUSD,20080717,080800,2.0003,2.0003,1.9998,1.9998
GBPUSD,20080717,080900,1.9997,2.0001,1.9996,2.0001
GBPUSD,20080717,081000,2.0000,2.0000,1.9998,1.9998
GBPUSD,20080717,081100,1.9997,1.9998,1.9995,1.9995
GBPUSD,20080717,081200,1.9996,1.9998,1.9995,1.9998
GBPUSD,20080717,081300,1.9997,2.0001,1.9997,2.0000
GBPUSD,20080717,081400,2.0001,2.0002,2.0000,2.0001
GBPUSD,20080717,081500,2.0002,2.0003,2.0000,2.0001
GBPUSD,20080717,081600,2.0000,2.0000,1.9997,1.9998
GBPUSD,20080717,081700,1.9999,2.0000,1.9997,1.9997
GBPUSD,20080717,081800,1.9996,1.9997,1.9994,1.9996
GBPUSD,20080717,081900,1.9997,1.9997,1.9995,1.9995
GBPUSD,20080717,082000,1.9995,1.9997,1.9995,1.9997
GBPUSD,20080717,082100,1.9996,1.9997,1.9995,1.9995
GBPUSD,20080717,082200,1.9994,1.9995,1.9993,1.9994
GBPUSD,20080717,082300,1.9993,1.9993,1.9989,1.9989
GBPUSD,20080717,082400,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080717,082500,1.9986,1.9987,1.9981,1.9981
GBPUSD,20080717,082600,1.9980,1.9980,1.9978,1.9978
GBPUSD,20080717,082700,1.9979,1.9980,1.9978,1.9979
GBPUSD,20080717,082800,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080717,082900,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080717,083000,1.9980,1.9980,1.9976,1.9976
GBPUSD,20080717,083100,1.9977,1.9977,1.9975,1.9976
GBPUSD,20080717,083200,1.9975,1.9980,1.9975,1.9979
GBPUSD,20080717,083300,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080717,083400,1.9981,1.9981,1.9979,1.9980
GBPUSD,20080717,083500,1.9981,1.9983,1.9981,1.9983
GBPUSD,20080717,083600,1.9982,1.9985,1.9982,1.9985
GBPUSD,20080717,083700,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080717,083800,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080717,083900,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080717,084000,1.9985,1.9985,1.9983,1.9984
GBPUSD,20080717,084100,1.9983,1.9983,1.9980,1.9981
GBPUSD,20080717,084200,1.9980,1.9982,1.9979,1.9981
GBPUSD,20080717,084300,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080717,084400,1.9981,1.9981,1.9978,1.9978
GBPUSD,20080717,084500,1.9979,1.9979,1.9977,1.9978
GBPUSD,20080717,084600,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080717,084700,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080717,084800,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080717,084900,1.9980,1.9982,1.9980,1.9982
GBPUSD,20080717,085000,1.9982,1.9988,1.9982,1.9988
GBPUSD,20080717,085100,1.9989,1.9991,1.9988,1.9989
GBPUSD,20080717,085200,1.9990,1.9994,1.9990,1.9992
GBPUSD,20080717,085300,1.9991,1.9991,1.9988,1.9990
GBPUSD,20080717,085400,1.9991,1.9992,1.9990,1.9991
GBPUSD,20080717,085500,1.9990,1.9990,1.9984,1.9984
GBPUSD,20080717,085600,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080717,085700,1.9984,1.9987,1.9984,1.9984
GBPUSD,20080717,085800,1.9985,1.9988,1.9984,1.9985
GBPUSD,20080717,085900,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080717,090000,1.9984,1.9985,1.9983,1.9985
GBPUSD,20080717,090100,1.9984,1.9986,1.9983,1.9986
GBPUSD,20080717,090200,1.9987,1.9988,1.9979,1.9979
GBPUSD,20080717,090300,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080717,090400,1.9982,1.9983,1.9981,1.9982
GBPUSD,20080717,090500,1.9983,1.9986,1.9983,1.9985
GBPUSD,20080717,090600,1.9986,1.9987,1.9986,1.9986
GBPUSD,20080717,090700,1.9986,1.9992,1.9985,1.9987
GBPUSD,20080717,090800,1.9986,1.9987,1.9986,1.9987
GBPUSD,20080717,090900,1.9988,1.9990,1.9988,1.9988
GBPUSD,20080717,091000,1.9989,1.9992,1.9988,1.9991
GBPUSD,20080717,091100,1.9992,1.9996,1.9992,1.9995
GBPUSD,20080717,091200,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,091300,1.9995,1.9995,1.9989,1.9989
GBPUSD,20080717,091400,1.9988,1.9991,1.9987,1.9989
GBPUSD,20080717,091500,1.9988,1.9988,1.9979,1.9979
GBPUSD,20080717,091600,1.9980,1.9985,1.9980,1.9984
GBPUSD,20080717,091700,1.9985,1.9989,1.9984,1.9984
GBPUSD,20080717,091800,1.9983,1.9987,1.9982,1.9986
GBPUSD,20080717,091900,1.9987,1.9989,1.9985,1.9989
GBPUSD,20080717,092000,1.9990,1.9992,1.9990,1.9991
GBPUSD,20080717,092100,1.9991,1.9995,1.9991,1.9993
GBPUSD,20080717,092200,1.9993,1.9994,1.9990,1.9994
GBPUSD,20080717,092300,1.9993,1.9993,1.9992,1.9992
GBPUSD,20080717,092400,1.9992,1.9996,1.9992,1.9996
GBPUSD,20080717,092500,1.9995,1.9996,1.9992,1.9993
GBPUSD,20080717,092600,1.9993,1.9996,1.9993,1.9996
GBPUSD,20080717,092700,1.9995,1.9996,1.9994,1.9994
GBPUSD,20080717,092800,1.9993,1.9993,1.9993,1.9993
GBPUSD,20080717,092900,1.9994,2.0001,1.9994,2.0001
GBPUSD,20080717,093000,2.0002,2.0009,2.0002,2.0007
GBPUSD,20080717,093100,2.0006,2.0015,2.0006,2.0015
GBPUSD,20080717,093200,2.0016,2.0016,2.0007,2.0007
GBPUSD,20080717,093300,2.0006,2.0007,2.0005,2.0005
GBPUSD,20080717,093400,2.0004,2.0004,2.0004,2.0004
GBPUSD,20080717,093500,2.0004,2.0005,2.0003,2.0005
GBPUSD,20080717,093600,2.0006,2.0010,2.0006,2.0010
GBPUSD,20080717,093700,2.0009,2.0009,2.0006,2.0006
GBPUSD,20080717,093800,2.0007,2.0007,2.0004,2.0006
GBPUSD,20080717,093900,2.0006,2.0007,2.0006,2.0007
GBPUSD,20080717,094000,2.0006,2.0010,2.0006,2.0010
GBPUSD,20080717,094100,2.0010,2.0011,2.0009,2.0010
GBPUSD,20080717,094200,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080717,094300,2.0008,2.0009,2.0008,2.0009
GBPUSD,20080717,094400,2.0008,2.0008,2.0006,2.0006
GBPUSD,20080717,094500,2.0005,2.0005,2.0001,2.0004
GBPUSD,20080717,094600,2.0003,2.0003,1.9995,1.9997
GBPUSD,20080717,094700,1.9998,2.0000,1.9997,1.9999
GBPUSD,20080717,094800,2.0000,2.0000,1.9994,1.9995
GBPUSD,20080717,094900,1.9996,1.9998,1.9996,1.9998
GBPUSD,20080717,095000,1.9998,2.0000,1.9997,2.0000
GBPUSD,20080717,095100,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,095200,1.9999,1.9999,1.9994,1.9995
GBPUSD,20080717,095300,1.9996,1.9998,1.9996,1.9997
GBPUSD,20080717,095400,1.9996,1.9998,1.9996,1.9998
GBPUSD,20080717,095500,1.9999,2.0000,1.9996,1.9996
GBPUSD,20080717,095600,1.9996,1.9997,1.9996,1.9997
GBPUSD,20080717,095700,1.9998,2.0000,1.9998,2.0000
GBPUSD,20080717,095800,2.0000,2.0005,2.0000,2.0004
GBPUSD,20080717,095900,2.0005,2.0005,2.0001,2.0002
GBPUSD,20080717,100000,2.0002,2.0002,1.9999,2.0000
GBPUSD,20080717,100100,1.9999,1.9999,1.9993,1.9993
GBPUSD,20080717,100200,1.9994,1.9995,1.9993,1.9993
GBPUSD,20080717,100300,1.9994,1.9995,1.9994,1.9995
GBPUSD,20080717,100400,1.9995,1.9995,1.9995,1.9995
GBPUSD,20080717,100500,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,100600,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080717,100700,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,100800,1.9996,1.9997,1.9996,1.9996
GBPUSD,20080717,100900,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,101000,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,101100,1.9997,1.9999,1.9995,1.9995
GBPUSD,20080717,101200,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080717,101300,1.9994,1.9997,1.9994,1.9995
GBPUSD,20080717,101400,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080717,101500,1.9994,1.9994,1.9993,1.9994
GBPUSD,20080717,101600,1.9994,1.9994,1.9994,1.9994
GBPUSD,20080717,101700,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080717,101800,1.9994,1.9994,1.9993,1.9993
GBPUSD,20080717,101900,1.9992,1.9993,1.9991,1.9991
GBPUSD,20080717,102000,1.9992,1.9992,1.9989,1.9991
GBPUSD,20080717,102100,1.9990,1.9993,1.9990,1.9991
GBPUSD,20080717,102200,1.9990,1.9990,1.9989,1.9989
GBPUSD,20080717,102300,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080717,102400,1.9989,1.9992,1.9989,1.9991
GBPUSD,20080717,102500,1.9992,1.9992,1.9991,1.9991
GBPUSD,20080717,102600,1.9990,1.9991,1.9990,1.9991
GBPUSD,20080717,102700,1.9990,1.9992,1.9990,1.9991
GBPUSD,20080717,102800,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080717,102900,1.9991,1.9991,1.9989,1.9989
GBPUSD,20080717,103000,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080717,103100,1.9989,1.9989,1.9986,1.9986
GBPUSD,20080717,103200,1.9986,1.9987,1.9985,1.9985
GBPUSD,20080717,103300,1.9984,1.9986,1.9982,1.9984
GBPUSD,20080717,103400,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080717,103500,1.9985,1.9985,1.9984,1.9985
GBPUSD,20080717,103600,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080717,103700,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080717,103800,1.9987,1.9989,1.9987,1.9988
GBPUSD,20080717,103900,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080717,104000,1.9988,1.9990,1.9988,1.9989
GBPUSD,20080717,104100,1.9988,1.9989,1.9987,1.9989
GBPUSD,20080717,104200,1.9989,1.9989,1.9988,1.9989
GBPUSD,20080717,104300,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080717,104400,1.9989,1.9995,1.9989,1.9995
GBPUSD,20080717,104500,1.9996,1.9996,1.9993,1.9994
GBPUSD,20080717,104600,1.9995,1.9998,1.9995,1.9998
GBPUSD,20080717,104700,1.9997,1.9999,1.9997,1.9998
GBPUSD,20080717,104800,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,104900,1.9998,1.9998,1.9997,1.9997
GBPUSD,20080717,105000,1.9998,1.9998,1.9997,1.9998
GBPUSD,20080717,105100,1.9998,1.9998,1.9996,1.9996
GBPUSD,20080717,105200,1.9997,1.9997,1.9996,1.9997
GBPUSD,20080717,105300,1.9997,1.9998,1.9996,1.9996
GBPUSD,20080717,105400,1.9995,1.9995,1.9992,1.9992
GBPUSD,20080717,105500,1.9991,1.9994,1.9990,1.9992
GBPUSD,20080717,105600,1.9991,1.9992,1.9989,1.9992
GBPUSD,20080717,105700,1.9993,2.0002,1.9993,2.0002
GBPUSD,20080717,105800,2.0003,2.0003,1.9999,2.0000
GBPUSD,20080717,105900,1.9999,2.0003,1.9997,2.0002
GBPUSD,20080717,110000,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080717,110100,2.0002,2.0006,2.0002,2.0005
GBPUSD,20080717,110200,2.0006,2.0006,2.0004,2.0006
GBPUSD,20080717,110300,2.0006,2.0007,2.0005,2.0005
GBPUSD,20080717,110400,2.0006,2.0008,2.0006,2.0007
GBPUSD,20080717,110500,2.0008,2.0010,2.0008,2.0009
GBPUSD,20080717,110600,2.0010,2.0010,2.0008,2.0008
GBPUSD,20080717,110700,2.0007,2.0007,1.9997,2.0002
GBPUSD,20080717,110800,2.0003,2.0003,2.0002,2.0003
GBPUSD,20080717,110900,2.0003,2.0006,2.0003,2.0006
GBPUSD,20080717,111000,2.0007,2.0010,2.0007,2.0007
GBPUSD,20080717,111100,2.0008,2.0008,2.0006,2.0007
GBPUSD,20080717,111200,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,111300,2.0007,2.0008,2.0007,2.0007
GBPUSD,20080717,111400,2.0008,2.0010,2.0008,2.0009
GBPUSD,20080717,111500,2.0010,2.0014,2.0010,2.0012
GBPUSD,20080717,111600,2.0011,2.0012,2.0010,2.0010
GBPUSD,20080717,111700,2.0009,2.0009,2.0006,2.0006
GBPUSD,20080717,111800,2.0006,2.0010,2.0005,2.0009
GBPUSD,20080717,111900,2.0010,2.0015,2.0010,2.0015
GBPUSD,20080717,112000,2.0016,2.0017,2.0014,2.0015
GBPUSD,20080717,112100,2.0016,2.0034,2.0016,2.0030
GBPUSD,20080717,112200,2.0031,2.0031,2.0027,2.0030
GBPUSD,20080717,112300,2.0031,2.0034,2.0031,2.0032
GBPUSD,20080717,112400,2.0031,2.0031,2.0023,2.0024
GBPUSD,20080717,112500,2.0023,2.0026,2.0023,2.0025
GBPUSD,20080717,112600,2.0024,2.0026,2.0023,2.0024
GBPUSD,20080717,112700,2.0023,2.0025,2.0023,2.0025
GBPUSD,20080717,112800,2.0026,2.0028,2.0025,2.0028
GBPUSD,20080717,112900,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080717,113000,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080717,113100,2.0027,2.0028,2.0025,2.0027
GBPUSD,20080717,113200,2.0028,2.0030,2.0027,2.0027
GBPUSD,20080717,113300,2.0028,2.0029,2.0027,2.0028
GBPUSD,20080717,113400,2.0029,2.0029,2.0028,2.0029
GBPUSD,20080717,113500,2.0030,2.0030,2.0028,2.0030
GBPUSD,20080717,113600,2.0030,2.0030,2.0027,2.0027
GBPUSD,20080717,113700,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080717,113800,2.0029,2.0030,2.0028,2.0028
GBPUSD,20080717,113900,2.0029,2.0030,2.0028,2.0028
GBPUSD,20080717,114000,2.0027,2.0027,2.0025,2.0027
GBPUSD,20080717,114100,2.0028,2.0030,2.0027,2.0029
GBPUSD,20080717,114200,2.0029,2.0029,2.0025,2.0026
GBPUSD,20080717,114300,2.0028,2.0029,2.0027,2.0029
GBPUSD,20080717,114400,2.0028,2.0028,2.0028,2.0028
GBPUSD,20080717,114500,2.0029,2.0031,2.0028,2.0031
GBPUSD,20080717,114600,2.0030,2.0031,2.0030,2.0030
GBPUSD,20080717,114700,2.0029,2.0030,2.0028,2.0030
GBPUSD,20080717,114800,2.0029,2.0034,2.0029,2.0029
GBPUSD,20080717,114900,2.0028,2.0033,2.0028,2.0033
GBPUSD,20080717,115000,2.0034,2.0035,2.0033,2.0034
GBPUSD,20080717,115100,2.0033,2.0033,2.0031,2.0031
GBPUSD,20080717,115200,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080717,115300,2.0031,2.0031,2.0027,2.0031
GBPUSD,20080717,115400,2.0030,2.0033,2.0030,2.0031
GBPUSD,20080717,115500,2.0030,2.0032,2.0027,2.0031
GBPUSD,20080717,115600,2.0030,2.0030,2.0028,2.0028
GBPUSD,20080717,115700,2.0027,2.0027,2.0026,2.0027
GBPUSD,20080717,115800,2.0027,2.0033,2.0025,2.0033
GBPUSD,20080717,115900,2.0032,2.0036,2.0032,2.0036
GBPUSD,20080717,120000,2.0035,2.0035,2.0033,2.0035
GBPUSD,20080717,120100,2.0034,2.0034,2.0028,2.0028
GBPUSD,20080717,120200,2.0029,2.0031,2.0028,2.0030
GBPUSD,20080717,120300,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080717,120400,2.0029,2.0029,2.0027,2.0028
GBPUSD,20080717,120500,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080717,120600,2.0028,2.0030,2.0028,2.0030
GBPUSD,20080717,120700,2.0030,2.0034,2.0030,2.0034
GBPUSD,20080717,120800,2.0033,2.0033,2.0029,2.0029
GBPUSD,20080717,120900,2.0029,2.0032,2.0029,2.0032
GBPUSD,20080717,121000,2.0033,2.0035,2.0033,2.0035
GBPUSD,20080717,121100,2.0036,2.0041,2.0036,2.0041
GBPUSD,20080717,121200,2.0040,2.0040,2.0033,2.0035
GBPUSD,20080717,121300,2.0034,2.0036,2.0034,2.0036
GBPUSD,20080717,121400,2.0037,2.0040,2.0036,2.0040
GBPUSD,20080717,121500,2.0039,2.0044,2.0039,2.0044
GBPUSD,20080717,121600,2.0045,2.0045,2.0043,2.0044
GBPUSD,20080717,121700,2.0045,2.0045,2.0043,2.0043
GBPUSD,20080717,121800,2.0042,2.0042,2.0041,2.0041
GBPUSD,20080717,121900,2.0040,2.0040,2.0038,2.0039
GBPUSD,20080717,122000,2.0040,2.0041,2.0037,2.0037
GBPUSD,20080717,122100,2.0038,2.0039,2.0037,2.0037
GBPUSD,20080717,122200,2.0038,2.0038,2.0034,2.0034
GBPUSD,20080717,122300,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080717,122400,2.0034,2.0038,2.0034,2.0038
GBPUSD,20080717,122500,2.0039,2.0041,2.0039,2.0040
GBPUSD,20080717,122600,2.0040,2.0040,2.0036,2.0037
GBPUSD,20080717,122700,2.0036,2.0037,2.0035,2.0037
GBPUSD,20080717,122800,2.0036,2.0037,2.0035,2.0035
GBPUSD,20080717,122900,2.0034,2.0035,2.0032,2.0032
GBPUSD,20080717,123000,2.0031,2.0032,2.0023,2.0023
GBPUSD,20080717,123100,2.0022,2.0022,2.0015,2.0015
GBPUSD,20080717,123200,2.0016,2.0019,2.0016,2.0018
GBPUSD,20080717,123300,2.0017,2.0017,2.0009,2.0009
GBPUSD,20080717,123400,2.0010,2.0011,2.0000,2.0004
GBPUSD,20080717,123500,2.0005,2.0006,1.9999,1.9999
GBPUSD,20080717,123600,2.0000,2.0003,2.0000,2.0001
GBPUSD,20080717,123700,2.0002,2.0002,1.9999,2.0001
GBPUSD,20080717,123800,2.0000,2.0004,1.9990,1.9995
GBPUSD,20080717,123900,1.9996,1.9998,1.9995,1.9996
GBPUSD,20080717,124000,1.9997,2.0002,1.9997,2.0002
GBPUSD,20080717,124100,2.0002,2.0006,2.0002,2.0005
GBPUSD,20080717,124200,2.0006,2.0009,2.0006,2.0006
GBPUSD,20080717,124300,2.0007,2.0008,2.0006,2.0008
GBPUSD,20080717,124400,2.0008,2.0013,2.0006,2.0006
GBPUSD,20080717,124500,2.0007,2.0014,2.0006,2.0014
GBPUSD,20080717,124600,2.0015,2.0018,2.0011,2.0018
GBPUSD,20080717,124700,2.0020,2.0022,2.0015,2.0016
GBPUSD,20080717,124800,2.0017,2.0017,2.0013,2.0014
GBPUSD,20080717,124900,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080717,125000,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080717,125100,2.0012,2.0012,2.0007,2.0009
GBPUSD,20080717,125200,2.0008,2.0009,2.0006,2.0006
GBPUSD,20080717,125300,2.0005,2.0011,2.0004,2.0010
GBPUSD,20080717,125400,2.0009,2.0015,2.0009,2.0012
GBPUSD,20080717,125500,2.0013,2.0013,2.0006,2.0006
GBPUSD,20080717,125600,2.0007,2.0009,2.0006,2.0007
GBPUSD,20080717,125700,2.0006,2.0006,2.0004,2.0004
GBPUSD,20080717,125800,2.0005,2.0010,2.0005,2.0010
GBPUSD,20080717,125900,2.0011,2.0017,2.0011,2.0017
GBPUSD,20080717,130000,2.0018,2.0018,2.0017,2.0017
GBPUSD,20080717,130100,2.0018,2.0022,2.0015,2.0015
GBPUSD,20080717,130200,2.0016,2.0024,2.0016,2.0018
GBPUSD,20080717,130300,2.0019,2.0023,2.0018,2.0018
GBPUSD,20080717,130400,2.0017,2.0018,2.0014,2.0014
GBPUSD,20080717,130500,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080717,130600,2.0013,2.0014,2.0012,2.0013
GBPUSD,20080717,130700,2.0014,2.0015,2.0008,2.0008
GBPUSD,20080717,130800,2.0009,2.0010,2.0005,2.0009
GBPUSD,20080717,130900,2.0010,2.0011,2.0005,2.0008
GBPUSD,20080717,131000,2.0009,2.0009,2.0000,2.0000
GBPUSD,20080717,131100,2.0001,2.0001,1.9995,1.9995
GBPUSD,20080717,131200,1.9996,1.9997,1.9990,1.9991
GBPUSD,20080717,131300,1.9992,1.9994,1.9991,1.9994
GBPUSD,20080717,131400,1.9995,1.9995,1.9992,1.9995
GBPUSD,20080717,131500,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080717,131600,1.9995,1.9997,1.9995,1.9997
GBPUSD,20080717,131700,1.9997,2.0004,1.9997,2.0004
GBPUSD,20080717,131800,2.0005,2.0007,2.0005,2.0005
GBPUSD,20080717,131900,2.0004,2.0006,2.0003,2.0005
GBPUSD,20080717,132000,2.0005,2.0005,2.0004,2.0004
GBPUSD,20080717,132100,2.0004,2.0005,1.9998,1.9999
GBPUSD,20080717,132200,2.0000,2.0001,1.9996,1.9997
GBPUSD,20080717,132300,1.9996,1.9997,1.9995,1.9995
GBPUSD,20080717,132400,1.9994,1.9995,1.9993,1.9995
GBPUSD,20080717,132500,1.9996,1.9997,1.9995,1.9995
GBPUSD,20080717,132600,1.9996,1.9999,1.9995,1.9999
GBPUSD,20080717,132700,1.9998,1.9999,1.9998,1.9999
GBPUSD,20080717,132800,2.0000,2.0000,1.9996,1.9996
GBPUSD,20080717,132900,1.9997,1.9997,1.9995,1.9995
GBPUSD,20080717,133000,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080717,133100,1.9995,1.9996,1.9993,1.9994
GBPUSD,20080717,133200,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080717,133300,1.9996,1.9997,1.9996,1.9996
GBPUSD,20080717,133400,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,133500,1.9997,2.0001,1.9997,2.0000
GBPUSD,20080717,133600,2.0001,2.0002,2.0000,2.0002
GBPUSD,20080717,133700,2.0001,2.0010,2.0001,2.0009
GBPUSD,20080717,133800,2.0008,2.0008,2.0004,2.0005
GBPUSD,20080717,133900,2.0005,2.0007,2.0005,2.0006
GBPUSD,20080717,134000,2.0007,2.0009,2.0006,2.0009
GBPUSD,20080717,134100,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080717,134200,2.0009,2.0009,2.0007,2.0007
GBPUSD,20080717,134300,2.0006,2.0006,2.0005,2.0005
GBPUSD,20080717,134400,2.0006,2.0006,2.0004,2.0006
GBPUSD,20080717,134500,2.0005,2.0005,2.0003,2.0004
GBPUSD,20080717,134600,2.0005,2.0005,2.0003,2.0003
GBPUSD,20080717,134700,2.0004,2.0011,2.0004,2.0006
GBPUSD,20080717,134800,2.0007,2.0007,2.0005,2.0005
GBPUSD,20080717,134900,2.0006,2.0010,2.0006,2.0010
GBPUSD,20080717,135000,2.0011,2.0011,2.0010,2.0011
GBPUSD,20080717,135100,2.0012,2.0020,2.0009,2.0018
GBPUSD,20080717,135200,2.0017,2.0017,2.0009,2.0009
GBPUSD,20080717,135300,2.0008,2.0013,2.0008,2.0013
GBPUSD,20080717,135400,2.0014,2.0014,2.0010,2.0012
GBPUSD,20080717,135500,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080717,135600,2.0012,2.0014,2.0012,2.0014
GBPUSD,20080717,135700,2.0015,2.0015,2.0013,2.0013
GBPUSD,20080717,135800,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080717,135900,2.0011,2.0013,2.0011,2.0012
GBPUSD,20080717,140000,2.0013,2.0016,2.0013,2.0015
GBPUSD,20080717,140100,2.0016,2.0016,2.0012,2.0012
GBPUSD,20080717,140200,2.0011,2.0012,2.0011,2.0011
GBPUSD,20080717,140300,2.0012,2.0016,2.0012,2.0016
GBPUSD,20080717,140400,2.0016,2.0017,2.0016,2.0017
GBPUSD,20080717,140500,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080717,140600,2.0015,2.0015,2.0011,2.0011
GBPUSD,20080717,140700,2.0012,2.0013,2.0012,2.0013
GBPUSD,20080717,140800,2.0013,2.0015,2.0012,2.0015
GBPUSD,20080717,140900,2.0016,2.0019,2.0015,2.0019
GBPUSD,20080717,141000,2.0018,2.0025,2.0018,2.0023
GBPUSD,20080717,141100,2.0024,2.0024,2.0022,2.0023
GBPUSD,20080717,141200,2.0022,2.0022,2.0021,2.0022
GBPUSD,20080717,141300,2.0021,2.0021,2.0020,2.0021
GBPUSD,20080717,141400,2.0022,2.0023,2.0021,2.0022
GBPUSD,20080717,141500,2.0021,2.0025,2.0021,2.0025
GBPUSD,20080717,141600,2.0024,2.0024,2.0020,2.0020
GBPUSD,20080717,141700,2.0021,2.0022,2.0019,2.0019
GBPUSD,20080717,141800,2.0020,2.0021,2.0019,2.0021
GBPUSD,20080717,141900,2.0021,2.0024,2.0020,2.0024
GBPUSD,20080717,142000,2.0025,2.0026,2.0023,2.0026
GBPUSD,20080717,142100,2.0025,2.0027,2.0024,2.0027
GBPUSD,20080717,142200,2.0028,2.0028,2.0027,2.0028
GBPUSD,20080717,142300,2.0027,2.0029,2.0027,2.0029
GBPUSD,20080717,142400,2.0028,2.0032,2.0028,2.0031
GBPUSD,20080717,142500,2.0030,2.0032,2.0029,2.0032
GBPUSD,20080717,142600,2.0033,2.0035,2.0033,2.0033
GBPUSD,20080717,142700,2.0032,2.0032,2.0029,2.0029
GBPUSD,20080717,142800,2.0030,2.0033,2.0030,2.0032
GBPUSD,20080717,142900,2.0033,2.0035,2.0033,2.0034
GBPUSD,20080717,143000,2.0035,2.0036,2.0034,2.0034
GBPUSD,20080717,143100,2.0033,2.0033,2.0020,2.0021
GBPUSD,20080717,143200,2.0020,2.0020,2.0011,2.0015
GBPUSD,20080717,143300,2.0014,2.0014,2.0006,2.0011
GBPUSD,20080717,143400,2.0010,2.0014,2.0008,2.0014
GBPUSD,20080717,143500,2.0015,2.0017,2.0014,2.0017
GBPUSD,20080717,143600,2.0016,2.0016,2.0008,2.0012
GBPUSD,20080717,143700,2.0013,2.0014,2.0009,2.0010
GBPUSD,20080717,143800,2.0009,2.0011,2.0006,2.0006
GBPUSD,20080717,143900,2.0004,2.0004,1.9994,1.9995
GBPUSD,20080717,144000,1.9996,2.0000,1.9996,1.9999
GBPUSD,20080717,144100,2.0000,2.0003,1.9996,1.9997
GBPUSD,20080717,144200,1.9996,2.0000,1.9996,1.9997
GBPUSD,20080717,144300,1.9996,1.9996,1.9992,1.9993
GBPUSD,20080717,144400,1.9994,1.9998,1.9994,1.9995
GBPUSD,20080717,144500,1.9996,1.9996,1.9992,1.9992
GBPUSD,20080717,144600,1.9993,1.9998,1.9990,1.9990
GBPUSD,20080717,144700,1.9989,1.9997,1.9988,1.9997
GBPUSD,20080717,144800,1.9996,1.9998,1.9995,1.9996
GBPUSD,20080717,144900,1.9995,1.9998,1.9995,1.9997
GBPUSD,20080717,145000,1.9998,2.0000,1.9994,1.9995
GBPUSD,20080717,145100,1.9996,2.0000,1.9996,1.9999
GBPUSD,20080717,145200,2.0000,2.0004,1.9998,2.0004
GBPUSD,20080717,145300,2.0003,2.0009,2.0003,2.0005
GBPUSD,20080717,145400,2.0004,2.0005,2.0003,2.0005
GBPUSD,20080717,145500,2.0004,2.0005,2.0004,2.0004
GBPUSD,20080717,145600,2.0005,2.0006,2.0004,2.0006
GBPUSD,20080717,145700,2.0005,2.0011,2.0005,2.0010
GBPUSD,20080717,145800,2.0009,2.0009,2.0004,2.0006
GBPUSD,20080717,145900,2.0005,2.0006,2.0001,2.0002
GBPUSD,20080717,150000,2.0001,2.0001,1.9999,1.9999
GBPUSD,20080717,150100,1.9998,2.0002,1.9998,2.0002
GBPUSD,20080717,150200,2.0001,2.0003,1.9998,1.9998
GBPUSD,20080717,150300,1.9999,2.0000,1.9997,1.9997
GBPUSD,20080717,150400,1.9996,1.9997,1.9994,1.9995
GBPUSD,20080717,150500,1.9995,1.9995,1.9993,1.9993
GBPUSD,20080717,150600,1.9994,1.9999,1.9994,1.9999
GBPUSD,20080717,150700,1.9998,2.0005,1.9998,2.0005
GBPUSD,20080717,150800,2.0004,2.0005,2.0003,2.0003
GBPUSD,20080717,150900,2.0002,2.0002,1.9997,1.9998
GBPUSD,20080717,151000,1.9999,1.9999,1.9998,1.9999
GBPUSD,20080717,151100,1.9999,2.0000,1.9996,1.9996
GBPUSD,20080717,151200,1.9995,1.9998,1.9995,1.9997
GBPUSD,20080717,151300,1.9998,1.9999,1.9993,1.9994
GBPUSD,20080717,151400,1.9993,2.0002,1.9993,2.0002
GBPUSD,20080717,151500,2.0004,2.0004,1.9999,2.0000
GBPUSD,20080717,151600,1.9999,1.9999,1.9998,1.9999
GBPUSD,20080717,151700,2.0000,2.0001,1.9999,1.9999
GBPUSD,20080717,151800,2.0000,2.0003,1.9998,1.9999
GBPUSD,20080717,151900,1.9998,2.0001,1.9998,1.9999
GBPUSD,20080717,152000,2.0000,2.0006,2.0000,2.0003
GBPUSD,20080717,152100,2.0002,2.0003,2.0001,2.0003
GBPUSD,20080717,152200,2.0002,2.0002,2.0000,2.0000
GBPUSD,20080717,152300,2.0001,2.0007,2.0001,2.0005
GBPUSD,20080717,152400,2.0006,2.0006,2.0002,2.0002
GBPUSD,20080717,152500,2.0003,2.0006,2.0003,2.0006
GBPUSD,20080717,152600,2.0007,2.0010,2.0005,2.0006
GBPUSD,20080717,152700,2.0005,2.0006,2.0005,2.0005
GBPUSD,20080717,152800,2.0006,2.0010,2.0006,2.0010
GBPUSD,20080717,152900,2.0010,2.0012,2.0010,2.0012
GBPUSD,20080717,153000,2.0013,2.0014,2.0010,2.0011
GBPUSD,20080717,153100,2.0010,2.0014,2.0010,2.0014
GBPUSD,20080717,153200,2.0015,2.0024,2.0015,2.0024
GBPUSD,20080717,153300,2.0025,2.0026,2.0018,2.0018
GBPUSD,20080717,153400,2.0017,2.0017,2.0015,2.0017
GBPUSD,20080717,153500,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080717,153600,2.0015,2.0016,2.0015,2.0015
GBPUSD,20080717,153700,2.0015,2.0018,2.0014,2.0018
GBPUSD,20080717,153800,2.0019,2.0019,2.0016,2.0016
GBPUSD,20080717,153900,2.0017,2.0017,2.0015,2.0016
GBPUSD,20080717,154000,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080717,154100,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080717,154200,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080717,154300,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080717,154400,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080717,154500,2.0016,2.0017,2.0015,2.0015
GBPUSD,20080717,154600,2.0014,2.0016,2.0014,2.0015
GBPUSD,20080717,154700,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080717,154800,2.0016,2.0021,2.0016,2.0020
GBPUSD,20080717,154900,2.0019,2.0021,2.0017,2.0020
GBPUSD,20080717,155000,2.0019,2.0020,2.0017,2.0018
GBPUSD,20080717,155100,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080717,155200,2.0019,2.0019,2.0018,2.0019
GBPUSD,20080717,155300,2.0020,2.0020,2.0017,2.0017
GBPUSD,20080717,155400,2.0016,2.0017,2.0014,2.0015
GBPUSD,20080717,155500,2.0016,2.0017,2.0016,2.0016
GBPUSD,20080717,155600,2.0016,2.0016,2.0014,2.0015
GBPUSD,20080717,155700,2.0014,2.0016,2.0013,2.0015
GBPUSD,20080717,155800,2.0014,2.0017,2.0014,2.0017
GBPUSD,20080717,155900,2.0018,2.0021,2.0017,2.0019
GBPUSD,20080717,160000,2.0018,2.0021,2.0017,2.0019
GBPUSD,20080717,160100,2.0020,2.0026,2.0019,2.0026
GBPUSD,20080717,160200,2.0027,2.0029,2.0027,2.0028
GBPUSD,20080717,160300,2.0027,2.0029,2.0026,2.0027
GBPUSD,20080717,160400,2.0027,2.0027,2.0022,2.0022
GBPUSD,20080717,160500,2.0023,2.0028,2.0023,2.0025
GBPUSD,20080717,160600,2.0026,2.0030,2.0025,2.0030
GBPUSD,20080717,160700,2.0031,2.0031,2.0029,2.0031
GBPUSD,20080717,160800,2.0032,2.0040,2.0031,2.0039
GBPUSD,20080717,160900,2.0040,2.0040,2.0036,2.0038
GBPUSD,20080717,161000,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080717,161100,2.0039,2.0041,2.0038,2.0041
GBPUSD,20080717,161200,2.0042,2.0045,2.0041,2.0044
GBPUSD,20080717,161300,2.0045,2.0045,2.0039,2.0039
GBPUSD,20080717,161400,2.0040,2.0041,2.0037,2.0037
GBPUSD,20080717,161500,2.0036,2.0036,2.0033,2.0033
GBPUSD,20080717,161600,2.0034,2.0034,2.0033,2.0033
GBPUSD,20080717,161700,2.0033,2.0035,2.0032,2.0034
GBPUSD,20080717,161800,2.0033,2.0034,2.0032,2.0033
GBPUSD,20080717,161900,2.0032,2.0033,2.0031,2.0032
GBPUSD,20080717,162000,2.0031,2.0031,2.0029,2.0029
GBPUSD,20080717,162100,2.0030,2.0030,2.0028,2.0028
GBPUSD,20080717,162200,2.0029,2.0040,2.0028,2.0040
GBPUSD,20080717,162300,2.0039,2.0039,2.0032,2.0032
GBPUSD,20080717,162400,2.0031,2.0032,2.0030,2.0031
GBPUSD,20080717,162500,2.0030,2.0030,2.0026,2.0026
GBPUSD,20080717,162600,2.0025,2.0030,2.0023,2.0030
GBPUSD,20080717,162700,2.0029,2.0029,2.0025,2.0025
GBPUSD,20080717,162800,2.0026,2.0031,2.0026,2.0031
GBPUSD,20080717,162900,2.0032,2.0032,2.0028,2.0028
GBPUSD,20080717,163000,2.0029,2.0030,2.0029,2.0030
GBPUSD,20080717,163100,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080717,163200,2.0032,2.0037,2.0032,2.0037
GBPUSD,20080717,163300,2.0038,2.0042,2.0038,2.0041
GBPUSD,20080717,163400,2.0041,2.0046,2.0041,2.0045
GBPUSD,20080717,163500,2.0044,2.0044,2.0035,2.0035
GBPUSD,20080717,163600,2.0036,2.0036,2.0032,2.0035
GBPUSD,20080717,163700,2.0034,2.0034,2.0031,2.0033
GBPUSD,20080717,163800,2.0032,2.0036,2.0032,2.0035
GBPUSD,20080717,163900,2.0036,2.0041,2.0035,2.0040
GBPUSD,20080717,164000,2.0039,2.0039,2.0035,2.0038
GBPUSD,20080717,164100,2.0039,2.0041,2.0038,2.0041
GBPUSD,20080717,164200,2.0041,2.0045,2.0040,2.0044
GBPUSD,20080717,164300,2.0045,2.0046,2.0044,2.0045
GBPUSD,20080717,164400,2.0044,2.0044,2.0039,2.0043
GBPUSD,20080717,164500,2.0042,2.0045,2.0042,2.0043
GBPUSD,20080717,164600,2.0044,2.0047,2.0040,2.0047
GBPUSD,20080717,164700,2.0048,2.0056,2.0048,2.0056
GBPUSD,20080717,164800,2.0055,2.0055,2.0048,2.0053
GBPUSD,20080717,164900,2.0054,2.0055,2.0047,2.0047
GBPUSD,20080717,165000,2.0048,2.0055,2.0048,2.0048
GBPUSD,20080717,165100,2.0047,2.0052,2.0043,2.0052
GBPUSD,20080717,165200,2.0051,2.0056,2.0051,2.0054
GBPUSD,20080717,165300,2.0053,2.0061,2.0053,2.0060
GBPUSD,20080717,165400,2.0059,2.0062,2.0056,2.0058
GBPUSD,20080717,165500,2.0059,2.0062,2.0059,2.0060
GBPUSD,20080717,165600,2.0061,2.0063,2.0061,2.0061
GBPUSD,20080717,165700,2.0060,2.0062,2.0060,2.0062
GBPUSD,20080717,165800,2.0061,2.0061,2.0059,2.0061
GBPUSD,20080717,165900,2.0062,2.0067,2.0062,2.0065
GBPUSD,20080717,170000,2.0066,2.0067,2.0064,2.0067
GBPUSD,20080717,170100,2.0066,2.0070,2.0064,2.0064
GBPUSD,20080717,170200,2.0063,2.0063,2.0060,2.0061
GBPUSD,20080717,170300,2.0062,2.0064,2.0061,2.0063
GBPUSD,20080717,170400,2.0063,2.0063,2.0059,2.0059
GBPUSD,20080717,170500,2.0058,2.0060,2.0058,2.0060
GBPUSD,20080717,170600,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080717,170700,2.0061,2.0061,2.0056,2.0056
GBPUSD,20080717,170800,2.0056,2.0057,2.0055,2.0057
GBPUSD,20080717,170900,2.0058,2.0062,2.0058,2.0062
GBPUSD,20080717,171000,2.0062,2.0062,2.0055,2.0059
GBPUSD,20080717,171100,2.0060,2.0061,2.0056,2.0056
GBPUSD,20080717,171200,2.0057,2.0059,2.0056,2.0057
GBPUSD,20080717,171300,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080717,171400,2.0058,2.0058,2.0055,2.0055
GBPUSD,20080717,171500,2.0054,2.0055,2.0053,2.0055
GBPUSD,20080717,171600,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080717,171700,2.0056,2.0056,2.0055,2.0056
GBPUSD,20080717,171800,2.0056,2.0056,2.0053,2.0053
GBPUSD,20080717,171900,2.0054,2.0055,2.0053,2.0053
GBPUSD,20080717,172000,2.0054,2.0055,2.0053,2.0055
GBPUSD,20080717,172100,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080717,172200,2.0055,2.0056,2.0054,2.0054
GBPUSD,20080717,172300,2.0053,2.0062,2.0052,2.0060
GBPUSD,20080717,172400,2.0059,2.0062,2.0056,2.0058
GBPUSD,20080717,172500,2.0059,2.0061,2.0055,2.0055
GBPUSD,20080717,172600,2.0056,2.0059,2.0055,2.0055
GBPUSD,20080717,172700,2.0054,2.0054,2.0052,2.0052
GBPUSD,20080717,172800,2.0051,2.0051,2.0039,2.0039
GBPUSD,20080717,172900,2.0040,2.0041,2.0037,2.0037
GBPUSD,20080717,173000,2.0036,2.0037,2.0035,2.0035
GBPUSD,20080717,173100,2.0034,2.0042,2.0034,2.0042
GBPUSD,20080717,173200,2.0043,2.0043,2.0041,2.0041
GBPUSD,20080717,173300,2.0042,2.0043,2.0041,2.0041
GBPUSD,20080717,173400,2.0040,2.0043,2.0040,2.0043
GBPUSD,20080717,173500,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080717,173600,2.0042,2.0043,2.0040,2.0040
GBPUSD,20080717,173700,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080717,173800,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080717,173900,2.0039,2.0039,2.0037,2.0038
GBPUSD,20080717,174000,2.0037,2.0038,2.0034,2.0035
GBPUSD,20080717,174100,2.0036,2.0038,2.0036,2.0037
GBPUSD,20080717,174200,2.0036,2.0036,2.0034,2.0034
GBPUSD,20080717,174300,2.0033,2.0034,2.0032,2.0032
GBPUSD,20080717,174400,2.0033,2.0034,2.0031,2.0034
GBPUSD,20080717,174500,2.0035,2.0039,2.0035,2.0039
GBPUSD,20080717,174600,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080717,174700,2.0039,2.0039,2.0036,2.0036
GBPUSD,20080717,174800,2.0035,2.0038,2.0035,2.0036
GBPUSD,20080717,174900,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080717,175000,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080717,175100,2.0038,2.0038,2.0036,2.0037
GBPUSD,20080717,175200,2.0036,2.0038,2.0035,2.0037
GBPUSD,20080717,175300,2.0038,2.0038,2.0036,2.0038
GBPUSD,20080717,175400,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080717,175500,2.0040,2.0040,2.0037,2.0038
GBPUSD,20080717,175600,2.0037,2.0038,2.0034,2.0035
GBPUSD,20080717,175700,2.0036,2.0039,2.0036,2.0038
GBPUSD,20080717,175800,2.0039,2.0039,2.0036,2.0036
GBPUSD,20080717,175900,2.0035,2.0035,2.0031,2.0033
GBPUSD,20080717,180000,2.0034,2.0034,2.0033,2.0034
GBPUSD,20080717,180100,2.0035,2.0036,2.0034,2.0035
GBPUSD,20080717,180200,2.0036,2.0037,2.0035,2.0037
GBPUSD,20080717,180300,2.0037,2.0038,2.0036,2.0036
GBPUSD,20080717,180400,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080717,180500,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080717,180600,2.0036,2.0041,2.0035,2.0041
GBPUSD,20080717,180700,2.0040,2.0041,2.0038,2.0039
GBPUSD,20080717,180800,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080717,180900,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080717,181000,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080717,181100,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080717,181200,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080717,181300,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080717,181400,2.0036,2.0036,2.0033,2.0033
GBPUSD,20080717,181500,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080717,181600,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080717,181700,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080717,181800,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080717,181900,2.0033,2.0033,2.0028,2.0028
GBPUSD,20080717,182000,2.0029,2.0029,2.0027,2.0027
GBPUSD,20080717,182100,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080717,182200,2.0025,2.0026,2.0020,2.0020
GBPUSD,20080717,182300,2.0021,2.0022,2.0019,2.0021
GBPUSD,20080717,182400,2.0022,2.0023,2.0021,2.0022
GBPUSD,20080717,182500,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080717,182600,2.0023,2.0025,2.0023,2.0025
GBPUSD,20080717,182700,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080717,182800,2.0025,2.0025,2.0024,2.0025
GBPUSD,20080717,182900,2.0026,2.0028,2.0026,2.0028
GBPUSD,20080717,183000,2.0028,2.0028,2.0026,2.0027
GBPUSD,20080717,183100,2.0026,2.0028,2.0026,2.0028
GBPUSD,20080717,183200,2.0028,2.0028,2.0028,2.0028
GBPUSD,20080717,183300,2.0029,2.0029,2.0028,2.0029
GBPUSD,20080717,183400,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080717,183500,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080717,183600,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080717,183700,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080717,183800,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080717,183900,2.0030,2.0033,2.0030,2.0033
GBPUSD,20080717,184000,2.0033,2.0033,2.0031,2.0032
GBPUSD,20080717,184100,2.0033,2.0035,2.0033,2.0034
GBPUSD,20080717,184200,2.0035,2.0035,2.0034,2.0035
GBPUSD,20080717,184300,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080717,184400,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080717,184500,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080717,184600,2.0037,2.0037,2.0034,2.0035
GBPUSD,20080717,184700,2.0036,2.0038,2.0036,2.0038
GBPUSD,20080717,184800,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080717,184900,2.0038,2.0039,2.0037,2.0037
GBPUSD,20080717,185000,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080717,185100,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080717,185200,2.0034,2.0034,2.0023,2.0023
GBPUSD,20080717,185300,2.0022,2.0027,2.0022,2.0026
GBPUSD,20080717,185400,2.0026,2.0026,2.0022,2.0022
GBPUSD,20080717,185500,2.0022,2.0025,2.0021,2.0025
GBPUSD,20080717,185600,2.0024,2.0024,2.0020,2.0020
GBPUSD,20080717,185700,2.0021,2.0023,2.0021,2.0022
GBPUSD,20080717,185800,2.0022,2.0022,2.0018,2.0018
GBPUSD,20080717,185900,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080717,190000,2.0020,2.0021,2.0018,2.0018
GBPUSD,20080717,190100,2.0019,2.0020,2.0018,2.0020
GBPUSD,20080717,190200,2.0021,2.0021,2.0017,2.0017
GBPUSD,20080717,190300,2.0017,2.0018,2.0017,2.0018
GBPUSD,20080717,190400,2.0019,2.0019,2.0015,2.0015
GBPUSD,20080717,190500,2.0014,2.0017,2.0014,2.0017
GBPUSD,20080717,190600,2.0017,2.0017,2.0014,2.0014
GBPUSD,20080717,190700,2.0013,2.0013,2.0009,2.0009
GBPUSD,20080717,190800,2.0010,2.0010,2.0006,2.0007
GBPUSD,20080717,190900,2.0008,2.0009,2.0006,2.0006
GBPUSD,20080717,191000,2.0006,2.0008,2.0006,2.0008
GBPUSD,20080717,191100,2.0009,2.0010,2.0007,2.0007
GBPUSD,20080717,191200,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080717,191300,2.0004,2.0007,1.9999,1.9999
GBPUSD,20080717,191400,2.0000,2.0000,1.9997,2.0000
GBPUSD,20080717,191500,2.0001,2.0006,2.0001,2.0006
GBPUSD,20080717,191600,2.0007,2.0007,1.9993,1.9994
GBPUSD,20080717,191700,1.9995,1.9997,1.9995,1.9996
GBPUSD,20080717,191800,1.9997,1.9997,1.9993,1.9993
GBPUSD,20080717,191900,1.9992,1.9995,1.9992,1.9994
GBPUSD,20080717,192000,1.9993,1.9993,1.9992,1.9992
GBPUSD,20080717,192100,1.9993,1.9996,1.9993,1.9996
GBPUSD,20080717,192200,1.9996,2.0000,1.9996,1.9999
GBPUSD,20080717,192300,1.9998,2.0003,1.9996,2.0000
GBPUSD,20080717,192400,2.0001,2.0005,2.0001,2.0005
GBPUSD,20080717,192500,2.0006,2.0006,2.0004,2.0004
GBPUSD,20080717,192600,2.0003,2.0004,2.0002,2.0004
GBPUSD,20080717,192700,2.0005,2.0006,2.0003,2.0005
GBPUSD,20080717,192800,2.0005,2.0005,2.0004,2.0005
GBPUSD,20080717,192900,2.0004,2.0004,2.0004,2.0004
GBPUSD,20080717,193000,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080717,193100,2.0002,2.0002,1.9993,1.9993
GBPUSD,20080717,193200,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080717,193300,1.9994,1.9997,1.9994,1.9997
GBPUSD,20080717,193400,1.9996,1.9996,1.9991,1.9992
GBPUSD,20080717,193500,1.9991,1.9993,1.9991,1.9993
GBPUSD,20080717,193600,1.9992,1.9992,1.9988,1.9989
GBPUSD,20080717,193700,1.9990,1.9990,1.9987,1.9988
GBPUSD,20080717,193800,1.9987,1.9989,1.9986,1.9989
GBPUSD,20080717,193900,1.9990,1.9990,1.9988,1.9989
GBPUSD,20080717,194000,1.9988,1.9988,1.9986,1.9986
GBPUSD,20080717,194100,1.9987,1.9988,1.9986,1.9987
GBPUSD,20080717,194200,1.9988,1.9988,1.9984,1.9984
GBPUSD,20080717,194300,1.9983,1.9984,1.9981,1.9981
GBPUSD,20080717,194400,1.9982,1.9988,1.9980,1.9988
GBPUSD,20080717,194500,1.9989,1.9990,1.9987,1.9989
GBPUSD,20080717,194600,1.9990,1.9995,1.9990,1.9995
GBPUSD,20080717,194700,1.9996,1.9997,1.9993,1.9993
GBPUSD,20080717,194800,1.9992,1.9992,1.9988,1.9988
GBPUSD,20080717,194900,1.9988,1.9988,1.9981,1.9981
GBPUSD,20080717,195000,1.9980,1.9984,1.9980,1.9983
GBPUSD,20080717,195100,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080717,195200,1.9985,1.9987,1.9984,1.9987
GBPUSD,20080717,195300,1.9988,1.9990,1.9988,1.9988
GBPUSD,20080717,195400,1.9989,1.9989,1.9983,1.9985
GBPUSD,20080717,195500,1.9986,1.9991,1.9986,1.9989
GBPUSD,20080717,195600,1.9988,1.9989,1.9983,1.9983
GBPUSD,20080717,195700,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080717,195800,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080717,195900,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080717,200000,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080717,200100,1.9985,1.9987,1.9985,1.9986
GBPUSD,20080717,200200,1.9986,1.9987,1.9986,1.9986
GBPUSD,20080717,200300,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080717,200400,1.9987,1.9987,1.9981,1.9981
GBPUSD,20080717,200500,1.9980,1.9981,1.9978,1.9978
GBPUSD,20080717,200600,1.9979,1.9981,1.9978,1.9978
GBPUSD,20080717,200700,1.9979,1.9979,1.9973,1.9973
GBPUSD,20080717,200800,1.9974,1.9974,1.9962,1.9963
GBPUSD,20080717,200900,1.9964,1.9965,1.9959,1.9961
GBPUSD,20080717,201000,1.9962,1.9964,1.9962,1.9964
GBPUSD,20080717,201100,1.9965,1.9971,1.9965,1.9970
GBPUSD,20080717,201200,1.9969,1.9969,1.9965,1.9965
GBPUSD,20080717,201300,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080717,201400,1.9965,1.9965,1.9959,1.9961
GBPUSD,20080717,201500,1.9960,1.9960,1.9957,1.9960
GBPUSD,20080717,201600,1.9961,1.9967,1.9961,1.9967
GBPUSD,20080717,201700,1.9968,1.9973,1.9968,1.9973
GBPUSD,20080717,201800,1.9972,1.9974,1.9971,1.9974
GBPUSD,20080717,201900,1.9975,1.9978,1.9975,1.9978
GBPUSD,20080717,202000,1.9977,1.9977,1.9975,1.9975
GBPUSD,20080717,202100,1.9975,1.9975,1.9972,1.9972
GBPUSD,20080717,202200,1.9973,1.9973,1.9970,1.9971
GBPUSD,20080717,202300,1.9970,1.9971,1.9965,1.9965
GBPUSD,20080717,202400,1.9964,1.9964,1.9958,1.9958
GBPUSD,20080717,202500,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080717,202600,1.9958,1.9958,1.9956,1.9957
GBPUSD,20080717,202700,1.9956,1.9956,1.9949,1.9949
GBPUSD,20080717,202800,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080717,202900,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080717,203000,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080717,203100,1.9949,1.9954,1.9949,1.9954
GBPUSD,20080717,203200,1.9955,1.9957,1.9955,1.9956
GBPUSD,20080717,203300,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080717,203400,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080717,203500,1.9964,1.9968,1.9963,1.9968
GBPUSD,20080717,203600,1.9969,1.9972,1.9969,1.9971
GBPUSD,20080717,203700,1.9970,1.9972,1.9970,1.9971
GBPUSD,20080717,203800,1.9970,1.9973,1.9970,1.9973
GBPUSD,20080717,203900,1.9974,1.9974,1.9972,1.9973
GBPUSD,20080717,204000,1.9973,1.9973,1.9972,1.9973
GBPUSD,20080717,204100,1.9972,1.9974,1.9972,1.9974
GBPUSD,20080717,204200,1.9973,1.9974,1.9972,1.9973
GBPUSD,20080717,204300,1.9974,1.9979,1.9974,1.9977
GBPUSD,20080717,204400,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080717,204500,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080717,204600,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080717,204700,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080717,204800,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080717,204900,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080717,205000,1.9977,1.9978,1.9976,1.9976
GBPUSD,20080717,205100,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080717,205200,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080717,205300,1.9976,1.9979,1.9976,1.9977
GBPUSD,20080717,205400,1.9977,1.9978,1.9977,1.9977
GBPUSD,20080717,205500,1.9977,1.9977,1.9976,1.9977
GBPUSD,20080717,205600,1.9978,1.9980,1.9976,1.9980
GBPUSD,20080717,205700,1.9980,1.9981,1.9979,1.9981
GBPUSD,20080717,205800,1.9982,1.9986,1.9981,1.9984
GBPUSD,20080717,205900,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080717,210000,1.9983,1.9987,1.9983,1.9987
GBPUSD,20080717,210100,1.9986,1.9987,1.9986,1.9986
GBPUSD,20080717,210200,1.9985,1.9985,1.9980,1.9980
GBPUSD,20080717,210300,1.9979,1.9979,1.9976,1.9976
GBPUSD,20080717,210400,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080717,210500,1.9975,1.9977,1.9974,1.9977
GBPUSD,20080717,210600,1.9978,1.9978,1.9977,1.9977
GBPUSD,20080717,210700,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080717,210800,1.9974,1.9976,1.9974,1.9975
GBPUSD,20080717,210900,1.9974,1.9975,1.9973,1.9973
GBPUSD,20080717,211000,1.9973,1.9977,1.9973,1.9976
GBPUSD,20080717,211100,1.9977,1.9980,1.9977,1.9979
GBPUSD,20080717,211200,1.9978,1.9981,1.9978,1.9978
GBPUSD,20080717,211300,1.9979,1.9985,1.9979,1.9985
GBPUSD,20080717,211400,1.9986,1.9997,1.9985,1.9997
GBPUSD,20080717,211500,1.9996,2.0001,1.9995,1.9995
GBPUSD,20080717,211600,1.9994,1.9995,1.9994,1.9995
GBPUSD,20080717,211700,1.9996,1.9998,1.9994,1.9994
GBPUSD,20080717,211800,1.9995,1.9996,1.9994,1.9995
GBPUSD,20080717,211900,1.9994,1.9994,1.9993,1.9994
GBPUSD,20080717,212000,1.9995,1.9995,1.9989,1.9989
GBPUSD,20080717,212100,1.9988,1.9989,1.9988,1.9989
GBPUSD,20080717,212200,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080717,212300,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080717,212400,1.9989,1.9989,1.9988,1.9989
GBPUSD,20080717,212500,1.9988,1.9989,1.9987,1.9989
GBPUSD,20080717,212600,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080717,212700,1.9991,1.9992,1.9991,1.9992
GBPUSD,20080717,212800,1.9991,1.9992,1.9991,1.9991
GBPUSD,20080717,212900,1.9991,1.9991,1.9991,1.9991
GBPUSD,20080717,213000,1.9991,1.9991,1.9990,1.9991
GBPUSD,20080717,213100,1.9992,1.9992,1.9991,1.9991
GBPUSD,20080717,213200,1.9991,1.9991,1.9990,1.9990
GBPUSD,20080717,213300,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080717,213400,1.9990,1.9991,1.9989,1.9989
GBPUSD,20080717,213500,1.9988,1.9988,1.9985,1.9986
GBPUSD,20080717,213600,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080717,213700,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080717,213800,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080717,213900,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080717,214000,1.9987,1.9991,1.9987,1.9990
GBPUSD,20080717,214100,1.9990,1.9990,1.9987,1.9988
GBPUSD,20080717,214200,1.9987,1.9988,1.9986,1.9986
GBPUSD,20080717,214300,1.9986,1.9988,1.9986,1.9986
GBPUSD,20080717,214400,1.9986,1.9988,1.9986,1.9987
GBPUSD,20080717,214500,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080717,214600,1.9987,1.9988,1.9987,1.9988
GBPUSD,20080717,214700,1.9988,1.9988,1.9987,1.9988
GBPUSD,20080717,214800,1.9988,1.9988,1.9987,1.9988
GBPUSD,20080717,214900,1.9989,1.9989,1.9988,1.9989
GBPUSD,20080717,215000,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080717,215100,1.9991,1.9991,1.9985,1.9985
GBPUSD,20080717,215200,1.9984,1.9984,1.9982,1.9982
GBPUSD,20080717,215300,1.9981,1.9983,1.9979,1.9982
GBPUSD,20080717,215400,1.9981,1.9985,1.9981,1.9985
GBPUSD,20080717,215500,1.9986,1.9987,1.9984,1.9984
GBPUSD,20080717,215600,1.9984,1.9986,1.9983,1.9986
GBPUSD,20080717,215700,1.9987,1.9988,1.9983,1.9985
GBPUSD,20080717,215800,1.9984,1.9985,1.9981,1.9982
GBPUSD,20080717,215900,1.9981,1.9983,1.9981,1.9982
GBPUSD,20080717,220000,1.9983,1.9985,1.9983,1.9984
GBPUSD,20080717,220100,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080717,220200,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080717,220300,1.9986,1.9986,1.9985,1.9986
GBPUSD,20080717,220400,1.9985,1.9986,1.9982,1.9982
GBPUSD,20080717,220500,1.9982,1.9983,1.9981,1.9983
GBPUSD,20080717,220600,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080717,220700,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080717,220800,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080717,220900,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080717,221000,1.9984,1.9986,1.9984,1.9985
GBPUSD,20080717,221100,1.9986,2.0000,1.9986,2.0000
GBPUSD,20080717,221200,1.9999,1.9999,1.9990,1.9990
GBPUSD,20080717,221300,1.9991,1.9992,1.9991,1.9992
GBPUSD,20080717,221400,1.9991,1.9994,1.9990,1.9992
GBPUSD,20080717,221500,1.9993,1.9993,1.9991,1.9992
GBPUSD,20080717,221600,1.9991,1.9994,1.9991,1.9993
GBPUSD,20080717,221700,1.9992,1.9996,1.9992,1.9996
GBPUSD,20080717,221800,1.9996,1.9999,1.9996,1.9999
GBPUSD,20080717,221900,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080717,222000,1.9997,1.9999,1.9997,1.9998
GBPUSD,20080717,222100,1.9999,2.0004,1.9999,2.0004
GBPUSD,20080717,222200,2.0005,2.0011,2.0005,2.0011
GBPUSD,20080717,222300,2.0010,2.0011,2.0009,2.0009
GBPUSD,20080717,222400,2.0010,2.0011,2.0007,2.0007
GBPUSD,20080717,222500,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080717,222600,2.0004,2.0006,2.0004,2.0006
GBPUSD,20080717,222700,2.0007,2.0007,2.0004,2.0004
GBPUSD,20080717,222800,2.0004,2.0005,2.0003,2.0004
GBPUSD,20080717,222900,2.0005,2.0006,2.0005,2.0005
GBPUSD,20080717,223000,2.0006,2.0006,2.0004,2.0005
GBPUSD,20080717,223100,2.0005,2.0005,2.0003,2.0004
GBPUSD,20080717,223200,2.0005,2.0005,2.0005,2.0005
GBPUSD,20080717,223300,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080717,223400,2.0005,2.0007,2.0005,2.0006
GBPUSD,20080717,223500,2.0008,2.0008,2.0006,2.0006
GBPUSD,20080717,223600,2.0006,2.0006,2.0004,2.0006
GBPUSD,20080717,223700,2.0007,2.0008,2.0006,2.0008
GBPUSD,20080717,223800,2.0009,2.0011,2.0008,2.0011
GBPUSD,20080717,223900,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080717,224000,2.0010,2.0010,2.0008,2.0009
GBPUSD,20080717,224100,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080717,224200,2.0011,2.0015,2.0010,2.0015
GBPUSD,20080717,224300,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080717,224400,2.0017,2.0021,2.0017,2.0021
GBPUSD,20080717,224500,2.0021,2.0023,2.0021,2.0023
GBPUSD,20080717,224600,2.0024,2.0026,2.0024,2.0026
GBPUSD,20080717,224700,2.0027,2.0033,2.0027,2.0033
GBPUSD,20080717,224800,2.0034,2.0037,2.0034,2.0037
GBPUSD,20080717,224900,2.0037,2.0037,2.0035,2.0035
GBPUSD,20080717,225000,2.0035,2.0035,2.0034,2.0035
GBPUSD,20080717,225100,2.0035,2.0039,2.0035,2.0039
GBPUSD,20080717,225200,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080717,225300,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080717,225400,2.0038,2.0038,2.0037,2.0037
GBPUSD,20080717,225500,2.0038,2.0041,2.0038,2.0038
GBPUSD,20080717,225600,2.0039,2.0039,2.0037,2.0038
GBPUSD,20080717,225700,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080717,225800,2.0037,2.0037,2.0036,2.0036
GBPUSD,20080717,225900,2.0035,2.0038,2.0034,2.0035
GBPUSD,20080717,230000,2.0036,2.0039,2.0036,2.0037
GBPUSD,20080717,230100,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080717,230200,2.0036,2.0036,2.0033,2.0033
GBPUSD,20080717,230300,2.0032,2.0036,2.0032,2.0035
GBPUSD,20080717,230400,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080717,230500,2.0035,2.0035,2.0033,2.0033
GBPUSD,20080717,230600,2.0033,2.0034,2.0032,2.0033
GBPUSD,20080717,230700,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080717,230800,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080717,230900,2.0033,2.0033,2.0032,2.0032
GBPUSD,20080717,231000,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080717,231100,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080717,231200,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080717,231300,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080717,231400,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080717,231500,2.0036,2.0036,2.0035,2.0036
GBPUSD,20080717,231600,2.0036,2.0036,2.0035,2.0035
GBPUSD,20080717,231700,2.0035,2.0035,2.0034,2.0034
GBPUSD,20080717,231800,2.0035,2.0036,2.0034,2.0034
GBPUSD,20080717,231900,2.0034,2.0036,2.0034,2.0036
GBPUSD,20080717,232000,2.0035,2.0035,2.0028,2.0029
GBPUSD,20080717,232100,2.0030,2.0030,2.0024,2.0024
GBPUSD,20080717,232200,2.0025,2.0025,2.0022,2.0022
GBPUSD,20080717,232300,2.0021,2.0021,2.0021,2.0021
GBPUSD,20080717,232400,2.0021,2.0022,2.0021,2.0021
GBPUSD,20080717,232500,2.0020,2.0021,2.0020,2.0021
GBPUSD,20080717,232600,2.0021,2.0021,2.0020,2.0020
GBPUSD,20080717,232700,2.0019,2.0020,2.0016,2.0016
GBPUSD,20080717,232800,2.0015,2.0016,2.0011,2.0011
GBPUSD,20080717,232900,2.0009,2.0014,2.0007,2.0008
GBPUSD,20080717,233000,2.0007,2.0008,2.0005,2.0006
GBPUSD,20080717,233100,2.0007,2.0007,2.0006,2.0006
GBPUSD,20080717,233200,2.0007,2.0011,2.0007,2.0008
GBPUSD,20080717,233300,2.0007,2.0007,2.0005,2.0005
GBPUSD,20080717,233400,2.0006,2.0007,2.0005,2.0007
GBPUSD,20080717,233500,2.0007,2.0007,2.0005,2.0006
GBPUSD,20080717,233600,2.0007,2.0007,2.0005,2.0005
GBPUSD,20080717,233700,2.0004,2.0006,2.0004,2.0006
GBPUSD,20080717,233800,2.0005,2.0005,2.0001,2.0003
GBPUSD,20080717,233900,2.0004,2.0006,2.0004,2.0006
GBPUSD,20080717,234000,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080717,234100,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080717,234200,2.0006,2.0007,2.0004,2.0004
GBPUSD,20080717,234300,2.0005,2.0006,2.0004,2.0004
GBPUSD,20080717,234400,2.0004,2.0005,2.0004,2.0004
GBPUSD,20080717,234500,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080717,234600,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080717,234700,2.0006,2.0007,2.0001,2.0006
GBPUSD,20080717,234800,2.0005,2.0005,2.0001,2.0001
GBPUSD,20080717,234900,2.0001,2.0001,1.9998,2.0000
GBPUSD,20080717,235000,2.0001,2.0001,1.9993,1.9993
GBPUSD,20080717,235100,1.9994,1.9995,1.9994,1.9995
GBPUSD,20080717,235200,1.9996,1.9996,1.9995,1.9996
GBPUSD,20080717,235300,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080717,235400,1.9994,1.9995,1.9993,1.9994
GBPUSD,20080717,235500,1.9995,1.9995,1.9993,1.9995
GBPUSD,20080717,235600,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080717,235700,1.9996,1.9996,1.9996,1.9996
GBPUSD,20080717,235800,1.9997,1.9997,1.9994,1.9994
GBPUSD,20080717,235900,1.9995,1.9995,1.9992,1.9992
GBPUSD,20080718,000000,1.9991,1.9991,1.9985,1.9986
USDCHF,20080717,000100,1.0175,1.0176,1.0175,1.0176
USDCHF,20080717,000200,1.0175,1.0176,1.0175,1.0176
USDCHF,20080717,000300,1.0176,1.0179,1.0176,1.0179
USDCHF,20080717,000400,1.0178,1.0180,1.0178,1.0180
USDCHF,20080717,000500,1.0180,1.0180,1.0180,1.0180
USDCHF,20080717,000600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,000700,1.0180,1.0181,1.0180,1.0180
USDCHF,20080717,000800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080717,000900,1.0180,1.0182,1.0180,1.0181
USDCHF,20080717,001000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,001100,1.0182,1.0184,1.0182,1.0182
USDCHF,20080717,001200,1.0182,1.0183,1.0182,1.0183
USDCHF,20080717,001300,1.0183,1.0184,1.0183,1.0184
USDCHF,20080717,001400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080717,001500,1.0184,1.0184,1.0181,1.0181
USDCHF,20080717,001600,1.0180,1.0182,1.0180,1.0182
USDCHF,20080717,001700,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,001800,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,001900,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002000,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002100,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002200,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002300,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002400,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,002500,1.0182,1.0182,1.0181,1.0181
USDCHF,20080717,002600,1.0181,1.0182,1.0181,1.0181
USDCHF,20080717,002700,1.0181,1.0182,1.0181,1.0181
USDCHF,20080717,002800,1.0181,1.0182,1.0181,1.0182
USDCHF,20080717,002900,1.0182,1.0182,1.0181,1.0182
USDCHF,20080717,003000,1.0182,1.0182,1.0181,1.0181
USDCHF,20080717,003100,1.0182,1.0183,1.0182,1.0183
USDCHF,20080717,003200,1.0184,1.0185,1.0184,1.0184
USDCHF,20080717,003300,1.0184,1.0184,1.0183,1.0183
USDCHF,20080717,003400,1.0183,1.0183,1.0183,1.0183
USDCHF,20080717,003500,1.0183,1.0184,1.0182,1.0183
USDCHF,20080717,003600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080717,003700,1.0181,1.0182,1.0181,1.0182
USDCHF,20080717,003800,1.0182,1.0182,1.0181,1.0181
USDCHF,20080717,003900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,004000,1.0180,1.0180,1.0179,1.0180
USDCHF,20080717,004100,1.0179,1.0181,1.0179,1.0179
USDCHF,20080717,004200,1.0180,1.0180,1.0179,1.0180
USDCHF,20080717,004300,1.0180,1.0180,1.0179,1.0179
USDCHF,20080717,004400,1.0179,1.0180,1.0179,1.0180
USDCHF,20080717,004500,1.0179,1.0179,1.0179,1.0179
USDCHF,20080717,004600,1.0179,1.0179,1.0179,1.0179
USDCHF,20080717,004700,1.0179,1.0179,1.0176,1.0176
USDCHF,20080717,004800,1.0175,1.0175,1.0174,1.0174
USDCHF,20080717,004900,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,005000,1.0175,1.0175,1.0174,1.0175
USDCHF,20080717,005100,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,005200,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,005300,1.0174,1.0175,1.0174,1.0174
USDCHF,20080717,005400,1.0175,1.0175,1.0174,1.0174
USDCHF,20080717,005500,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,005600,1.0174,1.0177,1.0174,1.0176
USDCHF,20080717,005700,1.0177,1.0177,1.0177,1.0177
USDCHF,20080717,005800,1.0177,1.0177,1.0177,1.0177
USDCHF,20080717,005900,1.0177,1.0177,1.0176,1.0176
USDCHF,20080717,010000,1.0176,1.0176,1.0175,1.0175
USDCHF,20080717,010100,1.0175,1.0177,1.0175,1.0176
USDCHF,20080717,010200,1.0177,1.0179,1.0177,1.0179
USDCHF,20080717,010300,1.0179,1.0179,1.0177,1.0178
USDCHF,20080717,010400,1.0179,1.0179,1.0178,1.0179
USDCHF,20080717,010500,1.0179,1.0179,1.0179,1.0179
USDCHF,20080717,010600,1.0179,1.0179,1.0178,1.0178
USDCHF,20080717,010700,1.0178,1.0178,1.0178,1.0178
USDCHF,20080717,010800,1.0178,1.0178,1.0177,1.0178
USDCHF,20080717,010900,1.0177,1.0177,1.0176,1.0177
USDCHF,20080717,011000,1.0177,1.0179,1.0177,1.0179
USDCHF,20080717,011100,1.0179,1.0180,1.0179,1.0180
USDCHF,20080717,011200,1.0180,1.0181,1.0180,1.0181
USDCHF,20080717,011300,1.0181,1.0182,1.0181,1.0182
USDCHF,20080717,011400,1.0181,1.0182,1.0181,1.0181
USDCHF,20080717,011500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,011600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,011700,1.0182,1.0182,1.0181,1.0182
USDCHF,20080717,011800,1.0183,1.0184,1.0182,1.0182
USDCHF,20080717,011900,1.0182,1.0183,1.0182,1.0182
USDCHF,20080717,012000,1.0182,1.0183,1.0182,1.0183
USDCHF,20080717,012100,1.0183,1.0183,1.0182,1.0182
USDCHF,20080717,012200,1.0182,1.0183,1.0182,1.0183
USDCHF,20080717,012300,1.0183,1.0184,1.0183,1.0184
USDCHF,20080717,012400,1.0183,1.0183,1.0181,1.0181
USDCHF,20080717,012500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,012600,1.0181,1.0181,1.0178,1.0178
USDCHF,20080717,012700,1.0177,1.0177,1.0175,1.0175
USDCHF,20080717,012800,1.0174,1.0175,1.0172,1.0175
USDCHF,20080717,012900,1.0174,1.0174,1.0173,1.0173
USDCHF,20080717,013000,1.0173,1.0175,1.0173,1.0175
USDCHF,20080717,013100,1.0176,1.0178,1.0176,1.0178
USDCHF,20080717,013200,1.0177,1.0177,1.0176,1.0177
USDCHF,20080717,013300,1.0177,1.0177,1.0176,1.0177
USDCHF,20080717,013400,1.0176,1.0176,1.0174,1.0174
USDCHF,20080717,013500,1.0173,1.0174,1.0173,1.0173
USDCHF,20080717,013600,1.0174,1.0174,1.0173,1.0174
USDCHF,20080717,013700,1.0174,1.0175,1.0174,1.0175
USDCHF,20080717,013800,1.0175,1.0175,1.0174,1.0174
USDCHF,20080717,013900,1.0174,1.0176,1.0174,1.0176
USDCHF,20080717,014000,1.0176,1.0176,1.0176,1.0176
USDCHF,20080717,014100,1.0176,1.0176,1.0174,1.0174
USDCHF,20080717,014200,1.0174,1.0174,1.0173,1.0173
USDCHF,20080717,014300,1.0172,1.0173,1.0171,1.0172
USDCHF,20080717,014400,1.0172,1.0172,1.0172,1.0172
USDCHF,20080717,014500,1.0173,1.0173,1.0173,1.0173
USDCHF,20080717,014600,1.0173,1.0173,1.0172,1.0173
USDCHF,20080717,014700,1.0173,1.0174,1.0173,1.0174
USDCHF,20080717,014800,1.0174,1.0174,1.0174,1.0174
USDCHF,20080717,014900,1.0174,1.0174,1.0174,1.0174
USDCHF,20080717,015000,1.0174,1.0174,1.0173,1.0174
USDCHF,20080717,015100,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,015200,1.0175,1.0175,1.0175,1.0175
USDCHF,20080717,015300,1.0175,1.0176,1.0175,1.0175
USDCHF,20080717,015400,1.0174,1.0175,1.0174,1.0175
USDCHF,20080717,015500,1.0174,1.0174,1.0173,1.0173
USDCHF,20080717,015600,1.0174,1.0174,1.0174,1.0174
USDCHF,20080717,015700,1.0173,1.0173,1.0173,1.0173
USDCHF,20080717,015800,1.0173,1.0173,1.0173,1.0173
USDCHF,20080717,015900,1.0173,1.0173,1.0173,1.0173
USDCHF,20080717,020000,1.0173,1.0174,1.0173,1.0174
USDCHF,20080717,020100,1.0173,1.0174,1.0173,1.0173
USDCHF,20080717,020200,1.0173,1.0173,1.0171,1.0171
USDCHF,20080717,020300,1.0172,1.0172,1.0171,1.0171
USDCHF,20080717,020400,1.0171,1.0171,1.0170,1.0171
USDCHF,20080717,020500,1.0172,1.0174,1.0172,1.0174
USDCHF,20080717,020600,1.0173,1.0174,1.0173,1.0174
USDCHF,20080717,020700,1.0174,1.0174,1.0172,1.0174
USDCHF,20080717,020800,1.0174,1.0174,1.0174,1.0174
USDCHF,20080717,020900,1.0174,1.0174,1.0172,1.0172
USDCHF,20080717,021000,1.0172,1.0173,1.0172,1.0172
USDCHF,20080717,021100,1.0173,1.0173,1.0172,1.0172
USDCHF,20080717,021200,1.0172,1.0173,1.0172,1.0172
USDCHF,20080717,021300,1.0171,1.0171,1.0171,1.0171
USDCHF,20080717,021400,1.0172,1.0172,1.0170,1.0170
USDCHF,20080717,021500,1.0169,1.0169,1.0168,1.0168
USDCHF,20080717,021600,1.0168,1.0168,1.0168,1.0168
USDCHF,20080717,021700,1.0167,1.0170,1.0167,1.0170
USDCHF,20080717,021800,1.0170,1.0170,1.0167,1.0167
USDCHF,20080717,021900,1.0166,1.0166,1.0165,1.0165
USDCHF,20080717,022000,1.0165,1.0167,1.0165,1.0166
USDCHF,20080717,022100,1.0167,1.0167,1.0166,1.0167
USDCHF,20080717,022200,1.0166,1.0167,1.0166,1.0167
USDCHF,20080717,022300,1.0167,1.0167,1.0167,1.0167
USDCHF,20080717,022400,1.0167,1.0169,1.0167,1.0169
USDCHF,20080717,022500,1.0170,1.0170,1.0168,1.0168
USDCHF,20080717,022600,1.0168,1.0169,1.0168,1.0169
USDCHF,20080717,022700,1.0169,1.0169,1.0168,1.0168
USDCHF,20080717,022800,1.0168,1.0169,1.0168,1.0169
USDCHF,20080717,022900,1.0169,1.0169,1.0168,1.0169
USDCHF,20080717,023000,1.0169,1.0169,1.0169,1.0169
USDCHF,20080717,023100,1.0168,1.0170,1.0168,1.0169
USDCHF,20080717,023200,1.0168,1.0169,1.0168,1.0169
USDCHF,20080717,023300,1.0169,1.0169,1.0169,1.0169
USDCHF,20080717,023400,1.0170,1.0170,1.0169,1.0169
USDCHF,20080717,023500,1.0168,1.0168,1.0166,1.0166
USDCHF,20080717,023600,1.0166,1.0166,1.0165,1.0166
USDCHF,20080717,023700,1.0165,1.0165,1.0165,1.0165
USDCHF,20080717,023800,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,023900,1.0164,1.0164,1.0160,1.0161
USDCHF,20080717,024000,1.0162,1.0164,1.0162,1.0163
USDCHF,20080717,024100,1.0164,1.0165,1.0164,1.0165
USDCHF,20080717,024200,1.0165,1.0165,1.0165,1.0165
USDCHF,20080717,024300,1.0165,1.0166,1.0165,1.0165
USDCHF,20080717,024400,1.0165,1.0166,1.0165,1.0166
USDCHF,20080717,024500,1.0165,1.0165,1.0165,1.0165
USDCHF,20080717,024600,1.0165,1.0166,1.0165,1.0165
USDCHF,20080717,024700,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,024800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,024900,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,025000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,025100,1.0164,1.0165,1.0164,1.0164
USDCHF,20080717,025200,1.0164,1.0165,1.0164,1.0165
USDCHF,20080717,025300,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,025400,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,025500,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,025600,1.0164,1.0165,1.0164,1.0164
USDCHF,20080717,025700,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,025800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,025900,1.0163,1.0164,1.0163,1.0164
USDCHF,20080717,030000,1.0164,1.0164,1.0161,1.0163
USDCHF,20080717,030100,1.0163,1.0163,1.0162,1.0162
USDCHF,20080717,030200,1.0162,1.0162,1.0162,1.0162
USDCHF,20080717,030300,1.0162,1.0162,1.0160,1.0160
USDCHF,20080717,030400,1.0161,1.0161,1.0160,1.0161
USDCHF,20080717,030500,1.0160,1.0160,1.0160,1.0160
USDCHF,20080717,030600,1.0160,1.0161,1.0160,1.0160
USDCHF,20080717,030700,1.0161,1.0161,1.0160,1.0160
USDCHF,20080717,030800,1.0160,1.0160,1.0160,1.0160
USDCHF,20080717,030900,1.0160,1.0160,1.0160,1.0160
USDCHF,20080717,031000,1.0160,1.0160,1.0158,1.0158
USDCHF,20080717,031100,1.0159,1.0159,1.0156,1.0157
USDCHF,20080717,031200,1.0157,1.0157,1.0157,1.0157
USDCHF,20080717,031300,1.0156,1.0157,1.0156,1.0157
USDCHF,20080717,031400,1.0157,1.0158,1.0157,1.0157
USDCHF,20080717,031500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080717,031600,1.0157,1.0158,1.0157,1.0157
USDCHF,20080717,031700,1.0157,1.0158,1.0157,1.0157
USDCHF,20080717,031800,1.0157,1.0157,1.0157,1.0157
USDCHF,20080717,031900,1.0158,1.0158,1.0156,1.0156
USDCHF,20080717,032000,1.0156,1.0156,1.0155,1.0155
USDCHF,20080717,032100,1.0155,1.0155,1.0155,1.0155
USDCHF,20080717,032200,1.0154,1.0154,1.0153,1.0153
USDCHF,20080717,032300,1.0154,1.0155,1.0154,1.0154
USDCHF,20080717,032400,1.0154,1.0154,1.0154,1.0154
USDCHF,20080717,032500,1.0153,1.0153,1.0153,1.0153
USDCHF,20080717,032600,1.0153,1.0153,1.0152,1.0153
USDCHF,20080717,032700,1.0152,1.0153,1.0152,1.0152
USDCHF,20080717,032800,1.0151,1.0152,1.0149,1.0149
USDCHF,20080717,032900,1.0148,1.0150,1.0148,1.0149
USDCHF,20080717,033000,1.0148,1.0150,1.0148,1.0150
USDCHF,20080717,033100,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,033200,1.0152,1.0153,1.0150,1.0150
USDCHF,20080717,033300,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,033400,1.0151,1.0151,1.0150,1.0151
USDCHF,20080717,033500,1.0151,1.0151,1.0149,1.0150
USDCHF,20080717,033600,1.0151,1.0152,1.0151,1.0151
USDCHF,20080717,033700,1.0151,1.0152,1.0151,1.0151
USDCHF,20080717,033800,1.0152,1.0153,1.0151,1.0152
USDCHF,20080717,033900,1.0152,1.0153,1.0151,1.0151
USDCHF,20080717,034000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,034100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,034200,1.0152,1.0152,1.0150,1.0150
USDCHF,20080717,034300,1.0151,1.0151,1.0150,1.0150
USDCHF,20080717,034400,1.0151,1.0151,1.0149,1.0149
USDCHF,20080717,034500,1.0149,1.0150,1.0148,1.0148
USDCHF,20080717,034600,1.0147,1.0148,1.0146,1.0148
USDCHF,20080717,034700,1.0147,1.0148,1.0147,1.0147
USDCHF,20080717,034800,1.0147,1.0149,1.0147,1.0149
USDCHF,20080717,034900,1.0150,1.0150,1.0148,1.0149
USDCHF,20080717,035000,1.0149,1.0150,1.0149,1.0150
USDCHF,20080717,035100,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,035200,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,035300,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,035400,1.0149,1.0150,1.0149,1.0150
USDCHF,20080717,035500,1.0151,1.0151,1.0150,1.0150
USDCHF,20080717,035600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080717,035700,1.0149,1.0149,1.0147,1.0147
USDCHF,20080717,035800,1.0148,1.0148,1.0146,1.0147
USDCHF,20080717,035900,1.0146,1.0147,1.0145,1.0145
USDCHF,20080717,040000,1.0146,1.0146,1.0145,1.0145
USDCHF,20080717,040100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080717,040200,1.0145,1.0146,1.0145,1.0146
USDCHF,20080717,040300,1.0147,1.0148,1.0147,1.0148
USDCHF,20080717,040400,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,040500,1.0149,1.0151,1.0149,1.0151
USDCHF,20080717,040600,1.0150,1.0151,1.0150,1.0150
USDCHF,20080717,040700,1.0149,1.0150,1.0149,1.0150
USDCHF,20080717,040800,1.0151,1.0151,1.0149,1.0149
USDCHF,20080717,040900,1.0149,1.0149,1.0148,1.0148
USDCHF,20080717,041000,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,041100,1.0148,1.0148,1.0147,1.0148
USDCHF,20080717,041200,1.0147,1.0147,1.0144,1.0145
USDCHF,20080717,041300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080717,041400,1.0145,1.0147,1.0145,1.0147
USDCHF,20080717,041500,1.0146,1.0147,1.0146,1.0147
USDCHF,20080717,041600,1.0147,1.0149,1.0146,1.0149
USDCHF,20080717,041700,1.0149,1.0149,1.0148,1.0148
USDCHF,20080717,041800,1.0149,1.0149,1.0148,1.0149
USDCHF,20080717,041900,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,042000,1.0148,1.0150,1.0148,1.0149
USDCHF,20080717,042100,1.0149,1.0149,1.0147,1.0147
USDCHF,20080717,042200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080717,042300,1.0149,1.0151,1.0149,1.0151
USDCHF,20080717,042400,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,042500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,042600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,042700,1.0151,1.0152,1.0151,1.0151
USDCHF,20080717,042800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080717,042900,1.0152,1.0152,1.0152,1.0152
USDCHF,20080717,043000,1.0152,1.0152,1.0151,1.0152
USDCHF,20080717,043100,1.0152,1.0152,1.0151,1.0151
USDCHF,20080717,043200,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,043300,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,043400,1.0148,1.0149,1.0148,1.0149
USDCHF,20080717,043500,1.0149,1.0150,1.0148,1.0148
USDCHF,20080717,043600,1.0149,1.0150,1.0149,1.0150
USDCHF,20080717,043700,1.0150,1.0150,1.0149,1.0150
USDCHF,20080717,043800,1.0149,1.0149,1.0148,1.0149
USDCHF,20080717,043900,1.0149,1.0151,1.0149,1.0151
USDCHF,20080717,044000,1.0152,1.0153,1.0152,1.0153
USDCHF,20080717,044100,1.0153,1.0154,1.0153,1.0153
USDCHF,20080717,044200,1.0154,1.0154,1.0153,1.0153
USDCHF,20080717,044300,1.0153,1.0153,1.0153,1.0153
USDCHF,20080717,044400,1.0153,1.0154,1.0153,1.0153
USDCHF,20080717,044500,1.0154,1.0154,1.0152,1.0153
USDCHF,20080717,044600,1.0152,1.0153,1.0152,1.0153
USDCHF,20080717,044700,1.0153,1.0153,1.0152,1.0152
USDCHF,20080717,044800,1.0153,1.0153,1.0152,1.0152
USDCHF,20080717,044900,1.0152,1.0152,1.0152,1.0152
USDCHF,20080717,045000,1.0151,1.0151,1.0150,1.0151
USDCHF,20080717,045100,1.0151,1.0151,1.0148,1.0149
USDCHF,20080717,045200,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,045300,1.0149,1.0149,1.0148,1.0149
USDCHF,20080717,045400,1.0148,1.0148,1.0144,1.0144
USDCHF,20080717,045500,1.0143,1.0144,1.0141,1.0144
USDCHF,20080717,045600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,045700,1.0144,1.0145,1.0144,1.0145
USDCHF,20080717,045800,1.0144,1.0146,1.0144,1.0146
USDCHF,20080717,045900,1.0147,1.0147,1.0145,1.0146
USDCHF,20080717,050000,1.0145,1.0146,1.0144,1.0146
USDCHF,20080717,050100,1.0145,1.0145,1.0144,1.0145
USDCHF,20080717,050200,1.0144,1.0145,1.0144,1.0145
USDCHF,20080717,050300,1.0145,1.0146,1.0145,1.0146
USDCHF,20080717,050400,1.0146,1.0148,1.0146,1.0148
USDCHF,20080717,050500,1.0149,1.0149,1.0148,1.0148
USDCHF,20080717,050600,1.0147,1.0150,1.0147,1.0150
USDCHF,20080717,050700,1.0149,1.0149,1.0148,1.0148
USDCHF,20080717,050800,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,050900,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,051000,1.0148,1.0148,1.0146,1.0148
USDCHF,20080717,051100,1.0147,1.0147,1.0146,1.0147
USDCHF,20080717,051200,1.0147,1.0148,1.0147,1.0147
USDCHF,20080717,051300,1.0147,1.0148,1.0147,1.0147
USDCHF,20080717,051400,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,051500,1.0147,1.0147,1.0147,1.0147
USDCHF,20080717,051600,1.0147,1.0148,1.0147,1.0148
USDCHF,20080717,051700,1.0148,1.0149,1.0148,1.0149
USDCHF,20080717,051800,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,051900,1.0151,1.0152,1.0151,1.0151
USDCHF,20080717,052000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,052100,1.0151,1.0151,1.0150,1.0150
USDCHF,20080717,052200,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,052300,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,052400,1.0149,1.0149,1.0147,1.0147
USDCHF,20080717,052500,1.0146,1.0146,1.0144,1.0144
USDCHF,20080717,052600,1.0145,1.0145,1.0143,1.0143
USDCHF,20080717,052700,1.0143,1.0143,1.0143,1.0143
USDCHF,20080717,052800,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,052900,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,053000,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,053100,1.0144,1.0144,1.0143,1.0144
USDCHF,20080717,053200,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,053300,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,053400,1.0144,1.0144,1.0143,1.0144
USDCHF,20080717,053500,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,053600,1.0142,1.0144,1.0142,1.0144
USDCHF,20080717,053700,1.0144,1.0144,1.0143,1.0143
USDCHF,20080717,053800,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,053900,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,054000,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,054100,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,054200,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,054300,1.0142,1.0144,1.0142,1.0144
USDCHF,20080717,054400,1.0144,1.0144,1.0142,1.0142
USDCHF,20080717,054500,1.0143,1.0143,1.0143,1.0143
USDCHF,20080717,054600,1.0143,1.0144,1.0143,1.0144
USDCHF,20080717,054700,1.0144,1.0144,1.0143,1.0143
USDCHF,20080717,054800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,054900,1.0144,1.0145,1.0143,1.0145
USDCHF,20080717,055000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,055100,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,055200,1.0147,1.0147,1.0146,1.0146
USDCHF,20080717,055300,1.0146,1.0147,1.0146,1.0147
USDCHF,20080717,055400,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,055500,1.0147,1.0147,1.0146,1.0146
USDCHF,20080717,055600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,055700,1.0147,1.0148,1.0147,1.0147
USDCHF,20080717,055800,1.0147,1.0147,1.0147,1.0147
USDCHF,20080717,055900,1.0148,1.0148,1.0147,1.0148
USDCHF,20080717,060000,1.0147,1.0148,1.0147,1.0148
USDCHF,20080717,060100,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,060200,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,060300,1.0147,1.0147,1.0146,1.0146
USDCHF,20080717,060400,1.0146,1.0147,1.0146,1.0146
USDCHF,20080717,060500,1.0146,1.0146,1.0145,1.0145
USDCHF,20080717,060600,1.0146,1.0146,1.0145,1.0146
USDCHF,20080717,060700,1.0145,1.0146,1.0145,1.0145
USDCHF,20080717,060800,1.0145,1.0145,1.0144,1.0144
USDCHF,20080717,060900,1.0145,1.0145,1.0144,1.0144
USDCHF,20080717,061000,1.0145,1.0145,1.0143,1.0143
USDCHF,20080717,061100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,061200,1.0144,1.0146,1.0144,1.0146
USDCHF,20080717,061300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080717,061400,1.0145,1.0146,1.0145,1.0146
USDCHF,20080717,061500,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,061600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,061700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,061800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,061900,1.0146,1.0146,1.0145,1.0145
USDCHF,20080717,062000,1.0146,1.0146,1.0145,1.0145
USDCHF,20080717,062100,1.0146,1.0147,1.0146,1.0147
USDCHF,20080717,062200,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,062300,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,062400,1.0148,1.0148,1.0147,1.0148
USDCHF,20080717,062500,1.0149,1.0149,1.0147,1.0147
USDCHF,20080717,062600,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,062700,1.0147,1.0147,1.0147,1.0147
USDCHF,20080717,062800,1.0147,1.0148,1.0147,1.0148
USDCHF,20080717,062900,1.0147,1.0147,1.0146,1.0146
USDCHF,20080717,063000,1.0146,1.0147,1.0146,1.0146
USDCHF,20080717,063100,1.0147,1.0149,1.0146,1.0149
USDCHF,20080717,063200,1.0150,1.0150,1.0150,1.0150
USDCHF,20080717,063300,1.0150,1.0150,1.0150,1.0150
USDCHF,20080717,063400,1.0149,1.0150,1.0149,1.0150
USDCHF,20080717,063500,1.0150,1.0150,1.0150,1.0150
USDCHF,20080717,063600,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,063700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,063800,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,063900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080717,064000,1.0150,1.0151,1.0150,1.0151
USDCHF,20080717,064100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,064200,1.0152,1.0154,1.0152,1.0153
USDCHF,20080717,064300,1.0152,1.0153,1.0152,1.0152
USDCHF,20080717,064400,1.0151,1.0152,1.0151,1.0151
USDCHF,20080717,064500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080717,064600,1.0152,1.0152,1.0151,1.0152
USDCHF,20080717,064700,1.0152,1.0152,1.0152,1.0152
USDCHF,20080717,064800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080717,064900,1.0151,1.0152,1.0150,1.0151
USDCHF,20080717,065000,1.0150,1.0151,1.0146,1.0146
USDCHF,20080717,065100,1.0145,1.0147,1.0145,1.0147
USDCHF,20080717,065200,1.0149,1.0149,1.0147,1.0148
USDCHF,20080717,065300,1.0147,1.0147,1.0147,1.0147
USDCHF,20080717,065400,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,065500,1.0146,1.0148,1.0146,1.0148
USDCHF,20080717,065600,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,065700,1.0148,1.0148,1.0145,1.0145
USDCHF,20080717,065800,1.0145,1.0145,1.0144,1.0145
USDCHF,20080717,065900,1.0144,1.0147,1.0144,1.0146
USDCHF,20080717,070000,1.0147,1.0147,1.0146,1.0147
USDCHF,20080717,070100,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,070200,1.0147,1.0147,1.0146,1.0147
USDCHF,20080717,070300,1.0147,1.0148,1.0147,1.0148
USDCHF,20080717,070400,1.0149,1.0150,1.0149,1.0149
USDCHF,20080717,070500,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,070600,1.0148,1.0149,1.0148,1.0149
USDCHF,20080717,070700,1.0149,1.0150,1.0148,1.0148
USDCHF,20080717,070800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080717,070900,1.0148,1.0149,1.0148,1.0148
USDCHF,20080717,071000,1.0148,1.0148,1.0148,1.0148
USDCHF,20080717,071100,1.0148,1.0148,1.0147,1.0147
USDCHF,20080717,071200,1.0147,1.0147,1.0146,1.0146
USDCHF,20080717,071300,1.0146,1.0146,1.0146,1.0146
USDCHF,20080717,071400,1.0146,1.0146,1.0144,1.0144
USDCHF,20080717,071500,1.0145,1.0145,1.0143,1.0145
USDCHF,20080717,071600,1.0145,1.0145,1.0144,1.0144
USDCHF,20080717,071700,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,071800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,071900,1.0143,1.0144,1.0141,1.0141
USDCHF,20080717,072000,1.0140,1.0140,1.0139,1.0139
USDCHF,20080717,072100,1.0140,1.0140,1.0139,1.0140
USDCHF,20080717,072200,1.0141,1.0142,1.0141,1.0141
USDCHF,20080717,072300,1.0142,1.0144,1.0142,1.0143
USDCHF,20080717,072400,1.0143,1.0143,1.0142,1.0142
USDCHF,20080717,072500,1.0142,1.0143,1.0142,1.0142
USDCHF,20080717,072600,1.0142,1.0142,1.0140,1.0140
USDCHF,20080717,072700,1.0140,1.0140,1.0140,1.0140
USDCHF,20080717,072800,1.0140,1.0140,1.0139,1.0139
USDCHF,20080717,072900,1.0139,1.0139,1.0136,1.0136
USDCHF,20080717,073000,1.0136,1.0136,1.0135,1.0135
USDCHF,20080717,073100,1.0134,1.0135,1.0134,1.0135
USDCHF,20080717,073200,1.0136,1.0136,1.0136,1.0136
USDCHF,20080717,073300,1.0137,1.0138,1.0137,1.0137
USDCHF,20080717,073400,1.0138,1.0140,1.0138,1.0140
USDCHF,20080717,073500,1.0140,1.0141,1.0140,1.0141
USDCHF,20080717,073600,1.0142,1.0143,1.0141,1.0141
USDCHF,20080717,073700,1.0141,1.0142,1.0140,1.0140
USDCHF,20080717,073800,1.0139,1.0140,1.0139,1.0140
USDCHF,20080717,073900,1.0141,1.0141,1.0140,1.0140
USDCHF,20080717,074000,1.0141,1.0143,1.0141,1.0142
USDCHF,20080717,074100,1.0142,1.0142,1.0142,1.0142
USDCHF,20080717,074200,1.0142,1.0143,1.0142,1.0142
USDCHF,20080717,074300,1.0142,1.0142,1.0141,1.0141
USDCHF,20080717,074400,1.0140,1.0140,1.0139,1.0140
USDCHF,20080717,074500,1.0140,1.0140,1.0140,1.0140
USDCHF,20080717,074600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080717,074700,1.0139,1.0140,1.0139,1.0139
USDCHF,20080717,074800,1.0140,1.0141,1.0140,1.0141
USDCHF,20080717,074900,1.0141,1.0143,1.0141,1.0143
USDCHF,20080717,075000,1.0143,1.0144,1.0143,1.0143
USDCHF,20080717,075100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,075200,1.0144,1.0145,1.0144,1.0145
USDCHF,20080717,075300,1.0145,1.0145,1.0144,1.0144
USDCHF,20080717,075400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,075500,1.0145,1.0145,1.0144,1.0144
USDCHF,20080717,075600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080717,075700,1.0144,1.0144,1.0143,1.0143
USDCHF,20080717,075800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080717,075900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080717,080000,1.0144,1.0144,1.0142,1.0142
USDCHF,20080717,080100,1.0143,1.0143,1.0141,1.0142
USDCHF,20080717,080200,1.0142,1.0143,1.0140,1.0141
USDCHF,20080717,080300,1.0141,1.0144,1.0140,1.0144
USDCHF,20080717,080400,1.0144,1.0146,1.0144,1.0146
USDCHF,20080717,080500,1.0147,1.0151,1.0147,1.0151
USDCHF,20080717,080600,1.0151,1.0152,1.0151,1.0152
USDCHF,20080717,080700,1.0153,1.0153,1.0153,1.0153
USDCHF,20080717,080800,1.0152,1.0157,1.0150,1.0157
USDCHF,20080717,080900,1.0156,1.0157,1.0153,1.0153
USDCHF,20080717,081000,1.0154,1.0156,1.0154,1.0155
USDCHF,20080717,081100,1.0154,1.0155,1.0154,1.0154
USDCHF,20080717,081200,1.0153,1.0154,1.0152,1.0153
USDCHF,20080717,081300,1.0152,1.0152,1.0150,1.0151
USDCHF,20080717,081400,1.0152,1.0154,1.0152,1.0154
USDCHF,20080717,081500,1.0154,1.0154,1.0151,1.0152
USDCHF,20080717,081600,1.0153,1.0160,1.0152,1.0160
USDCHF,20080717,081700,1.0160,1.0161,1.0160,1.0161
USDCHF,20080717,081800,1.0162,1.0165,1.0162,1.0163
USDCHF,20080717,081900,1.0162,1.0164,1.0162,1.0164
USDCHF,20080717,082000,1.0165,1.0165,1.0164,1.0165
USDCHF,20080717,082100,1.0166,1.0166,1.0163,1.0163
USDCHF,20080717,082200,1.0162,1.0163,1.0158,1.0163
USDCHF,20080717,082300,1.0164,1.0165,1.0164,1.0164
USDCHF,20080717,082400,1.0164,1.0165,1.0164,1.0165
USDCHF,20080717,082500,1.0165,1.0169,1.0165,1.0169
USDCHF,20080717,082600,1.0170,1.0172,1.0169,1.0172
USDCHF,20080717,082700,1.0173,1.0173,1.0170,1.0171
USDCHF,20080717,082800,1.0170,1.0171,1.0168,1.0171
USDCHF,20080717,082900,1.0172,1.0172,1.0169,1.0170
USDCHF,20080717,083000,1.0171,1.0173,1.0170,1.0173
USDCHF,20080717,083100,1.0172,1.0173,1.0171,1.0172
USDCHF,20080717,083200,1.0171,1.0173,1.0171,1.0173
USDCHF,20080717,083300,1.0174,1.0174,1.0173,1.0173
USDCHF,20080717,083400,1.0172,1.0173,1.0172,1.0173
USDCHF,20080717,083500,1.0173,1.0173,1.0170,1.0170
USDCHF,20080717,083600,1.0171,1.0171,1.0167,1.0167
USDCHF,20080717,083700,1.0167,1.0169,1.0167,1.0167
USDCHF,20080717,083800,1.0166,1.0168,1.0166,1.0168
USDCHF,20080717,083900,1.0168,1.0169,1.0168,1.0169
USDCHF,20080717,084000,1.0169,1.0170,1.0169,1.0169
USDCHF,20080717,084100,1.0168,1.0169,1.0168,1.0169
USDCHF,20080717,084200,1.0170,1.0170,1.0169,1.0169
USDCHF,20080717,084300,1.0170,1.0170,1.0167,1.0167
USDCHF,20080717,084400,1.0167,1.0168,1.0166,1.0167
USDCHF,20080717,084500,1.0166,1.0167,1.0166,1.0167
USDCHF,20080717,084600,1.0167,1.0167,1.0166,1.0166
USDCHF,20080717,084700,1.0165,1.0165,1.0165,1.0165
USDCHF,20080717,084800,1.0164,1.0164,1.0161,1.0163
USDCHF,20080717,084900,1.0164,1.0165,1.0163,1.0164
USDCHF,20080717,085000,1.0164,1.0164,1.0159,1.0159
USDCHF,20080717,085100,1.0159,1.0160,1.0158,1.0158
USDCHF,20080717,085200,1.0157,1.0157,1.0153,1.0156
USDCHF,20080717,085300,1.0157,1.0164,1.0157,1.0164
USDCHF,20080717,085400,1.0164,1.0164,1.0160,1.0161
USDCHF,20080717,085500,1.0162,1.0165,1.0162,1.0165
USDCHF,20080717,085600,1.0165,1.0165,1.0165,1.0165
USDCHF,20080717,085700,1.0166,1.0166,1.0159,1.0164
USDCHF,20080717,085800,1.0163,1.0165,1.0160,1.0161
USDCHF,20080717,085900,1.0162,1.0166,1.0160,1.0166
USDCHF,20080717,090000,1.0167,1.0167,1.0165,1.0165
USDCHF,20080717,090100,1.0166,1.0169,1.0166,1.0168
USDCHF,20080717,090200,1.0167,1.0168,1.0166,1.0166
USDCHF,20080717,090300,1.0167,1.0167,1.0163,1.0164
USDCHF,20080717,090400,1.0163,1.0164,1.0162,1.0162
USDCHF,20080717,090500,1.0163,1.0163,1.0161,1.0163
USDCHF,20080717,090600,1.0162,1.0164,1.0160,1.0164
USDCHF,20080717,090700,1.0163,1.0164,1.0160,1.0160
USDCHF,20080717,090800,1.0160,1.0163,1.0160,1.0162
USDCHF,20080717,090900,1.0162,1.0164,1.0161,1.0163
USDCHF,20080717,091000,1.0164,1.0167,1.0164,1.0166
USDCHF,20080717,091100,1.0167,1.0167,1.0162,1.0163
USDCHF,20080717,091200,1.0162,1.0165,1.0162,1.0165
USDCHF,20080717,091300,1.0166,1.0170,1.0165,1.0170
USDCHF,20080717,091400,1.0171,1.0171,1.0168,1.0168
USDCHF,20080717,091500,1.0169,1.0172,1.0169,1.0172
USDCHF,20080717,091600,1.0171,1.0172,1.0167,1.0167
USDCHF,20080717,091700,1.0166,1.0167,1.0164,1.0166
USDCHF,20080717,091800,1.0167,1.0168,1.0165,1.0167
USDCHF,20080717,091900,1.0168,1.0170,1.0166,1.0166
USDCHF,20080717,092000,1.0167,1.0169,1.0167,1.0168
USDCHF,20080717,092100,1.0167,1.0170,1.0167,1.0169
USDCHF,20080717,092200,1.0168,1.0169,1.0168,1.0168
USDCHF,20080717,092300,1.0169,1.0169,1.0167,1.0168
USDCHF,20080717,092400,1.0169,1.0169,1.0165,1.0165
USDCHF,20080717,092500,1.0164,1.0167,1.0164,1.0167
USDCHF,20080717,092600,1.0166,1.0166,1.0164,1.0165
USDCHF,20080717,092700,1.0165,1.0166,1.0165,1.0166
USDCHF,20080717,092800,1.0165,1.0166,1.0165,1.0166
USDCHF,20080717,092900,1.0166,1.0166,1.0159,1.0160
USDCHF,20080717,093000,1.0159,1.0159,1.0154,1.0157
USDCHF,20080717,093100,1.0157,1.0157,1.0151,1.0151
USDCHF,20080717,093200,1.0150,1.0153,1.0149,1.0152
USDCHF,20080717,093300,1.0153,1.0154,1.0151,1.0151
USDCHF,20080717,093400,1.0152,1.0153,1.0151,1.0152
USDCHF,20080717,093500,1.0152,1.0153,1.0151,1.0153
USDCHF,20080717,093600,1.0152,1.0152,1.0151,1.0152
USDCHF,20080717,093700,1.0152,1.0154,1.0152,1.0153
USDCHF,20080717,093800,1.0153,1.0156,1.0153,1.0155
USDCHF,20080717,093900,1.0156,1.0157,1.0155,1.0155
USDCHF,20080717,094000,1.0154,1.0155,1.0154,1.0155
USDCHF,20080717,094100,1.0155,1.0156,1.0155,1.0156
USDCHF,20080717,094200,1.0157,1.0157,1.0156,1.0156
USDCHF,20080717,094300,1.0157,1.0159,1.0157,1.0159
USDCHF,20080717,094400,1.0160,1.0160,1.0159,1.0159
USDCHF,20080717,094500,1.0160,1.0162,1.0160,1.0161
USDCHF,20080717,094600,1.0162,1.0165,1.0162,1.0164
USDCHF,20080717,094700,1.0163,1.0166,1.0163,1.0164
USDCHF,20080717,094800,1.0164,1.0165,1.0164,1.0165
USDCHF,20080717,094900,1.0164,1.0165,1.0164,1.0164
USDCHF,20080717,095000,1.0164,1.0164,1.0163,1.0164
USDCHF,20080717,095100,1.0164,1.0164,1.0163,1.0164
USDCHF,20080717,095200,1.0165,1.0166,1.0165,1.0165
USDCHF,20080717,095300,1.0166,1.0167,1.0165,1.0165
USDCHF,20080717,095400,1.0166,1.0166,1.0165,1.0165
USDCHF,20080717,095500,1.0164,1.0164,1.0161,1.0161
USDCHF,20080717,095600,1.0160,1.0161,1.0160,1.0161
USDCHF,20080717,095700,1.0160,1.0160,1.0159,1.0159
USDCHF,20080717,095800,1.0160,1.0160,1.0158,1.0158
USDCHF,20080717,095900,1.0159,1.0160,1.0159,1.0159
USDCHF,20080717,100000,1.0160,1.0162,1.0159,1.0161
USDCHF,20080717,100100,1.0162,1.0164,1.0162,1.0164
USDCHF,20080717,100200,1.0165,1.0166,1.0164,1.0164
USDCHF,20080717,100300,1.0163,1.0164,1.0162,1.0163
USDCHF,20080717,100400,1.0164,1.0165,1.0163,1.0164
USDCHF,20080717,100500,1.0165,1.0165,1.0163,1.0164
USDCHF,20080717,100600,1.0164,1.0164,1.0163,1.0163
USDCHF,20080717,100700,1.0164,1.0164,1.0163,1.0163
USDCHF,20080717,100800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080717,100900,1.0164,1.0164,1.0163,1.0164
USDCHF,20080717,101000,1.0163,1.0163,1.0161,1.0161
USDCHF,20080717,101100,1.0162,1.0162,1.0157,1.0157
USDCHF,20080717,101200,1.0156,1.0161,1.0156,1.0161
USDCHF,20080717,101300,1.0162,1.0162,1.0160,1.0161
USDCHF,20080717,101400,1.0161,1.0162,1.0161,1.0162
USDCHF,20080717,101500,1.0163,1.0163,1.0161,1.0161
USDCHF,20080717,101600,1.0162,1.0162,1.0160,1.0161
USDCHF,20080717,101700,1.0160,1.0162,1.0160,1.0161
USDCHF,20080717,101800,1.0162,1.0162,1.0161,1.0161
USDCHF,20080717,101900,1.0161,1.0164,1.0161,1.0164
USDCHF,20080717,102000,1.0165,1.0165,1.0161,1.0161
USDCHF,20080717,102100,1.0162,1.0163,1.0162,1.0163
USDCHF,20080717,102200,1.0163,1.0164,1.0163,1.0163
USDCHF,20080717,102300,1.0164,1.0164,1.0161,1.0161
USDCHF,20080717,102400,1.0161,1.0162,1.0161,1.0162
USDCHF,20080717,102500,1.0161,1.0163,1.0160,1.0163
USDCHF,20080717,102600,1.0162,1.0163,1.0162,1.0163
USDCHF,20080717,102700,1.0162,1.0164,1.0162,1.0163
USDCHF,20080717,102800,1.0162,1.0163,1.0162,1.0163
USDCHF,20080717,102900,1.0162,1.0164,1.0162,1.0163
USDCHF,20080717,103000,1.0162,1.0162,1.0161,1.0162
USDCHF,20080717,103100,1.0161,1.0164,1.0161,1.0164
USDCHF,20080717,103200,1.0163,1.0164,1.0163,1.0164
USDCHF,20080717,103300,1.0165,1.0165,1.0164,1.0165
USDCHF,20080717,103400,1.0165,1.0166,1.0165,1.0166
USDCHF,20080717,103500,1.0165,1.0167,1.0165,1.0166
USDCHF,20080717,103600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080717,103700,1.0165,1.0166,1.0164,1.0165
USDCHF,20080717,103800,1.0164,1.0165,1.0163,1.0163
USDCHF,20080717,103900,1.0164,1.0164,1.0161,1.0161
USDCHF,20080717,104000,1.0162,1.0162,1.0158,1.0159
USDCHF,20080717,104100,1.0160,1.0161,1.0159,1.0159
USDCHF,20080717,104200,1.0160,1.0160,1.0159,1.0159
USDCHF,20080717,104300,1.0160,1.0160,1.0159,1.0160
USDCHF,20080717,104400,1.0160,1.0161,1.0155,1.0155
USDCHF,20080717,104500,1.0154,1.0156,1.0154,1.0156
USDCHF,20080717,104600,1.0157,1.0158,1.0156,1.0157
USDCHF,20080717,104700,1.0157,1.0159,1.0157,1.0159
USDCHF,20080717,104800,1.0158,1.0159,1.0158,1.0158
USDCHF,20080717,104900,1.0157,1.0159,1.0157,1.0157
USDCHF,20080717,105000,1.0156,1.0156,1.0154,1.0154
USDCHF,20080717,105100,1.0153,1.0155,1.0153,1.0154
USDCHF,20080717,105200,1.0154,1.0155,1.0154,1.0155
USDCHF,20080717,105300,1.0154,1.0155,1.0152,1.0154
USDCHF,20080717,105400,1.0155,1.0158,1.0155,1.0158
USDCHF,20080717,105500,1.0158,1.0158,1.0157,1.0157
USDCHF,20080717,105600,1.0158,1.0158,1.0157,1.0157
USDCHF,20080717,105700,1.0157,1.0158,1.0157,1.0157
USDCHF,20080717,105800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080717,105900,1.0159,1.0159,1.0158,1.0158
USDCHF,20080717,110000,1.0157,1.0157,1.0156,1.0157
USDCHF,20080717,110100,1.0158,1.0161,1.0158,1.0161
USDCHF,20080717,110200,1.0162,1.0163,1.0162,1.0163
USDCHF,20080717,110300,1.0162,1.0163,1.0162,1.0163
USDCHF,20080717,110400,1.0163,1.0163,1.0161,1.0162
USDCHF,20080717,110500,1.0161,1.0161,1.0161,1.0161
USDCHF,20080717,110600,1.0161,1.0161,1.0160,1.0161
USDCHF,20080717,110700,1.0161,1.0167,1.0161,1.0165
USDCHF,20080717,110800,1.0164,1.0166,1.0164,1.0166
USDCHF,20080717,110900,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,111000,1.0164,1.0166,1.0163,1.0166
USDCHF,20080717,111100,1.0166,1.0168,1.0166,1.0168
USDCHF,20080717,111200,1.0169,1.0169,1.0168,1.0169
USDCHF,20080717,111300,1.0170,1.0170,1.0169,1.0170
USDCHF,20080717,111400,1.0169,1.0170,1.0166,1.0166
USDCHF,20080717,111500,1.0165,1.0168,1.0165,1.0166
USDCHF,20080717,111600,1.0167,1.0167,1.0166,1.0167
USDCHF,20080717,111700,1.0167,1.0169,1.0167,1.0169
USDCHF,20080717,111800,1.0170,1.0170,1.0168,1.0168
USDCHF,20080717,111900,1.0168,1.0168,1.0165,1.0165
USDCHF,20080717,112000,1.0164,1.0165,1.0164,1.0164
USDCHF,20080717,112100,1.0165,1.0165,1.0158,1.0162
USDCHF,20080717,112200,1.0163,1.0164,1.0162,1.0162
USDCHF,20080717,112300,1.0162,1.0163,1.0161,1.0163
USDCHF,20080717,112400,1.0163,1.0165,1.0163,1.0164
USDCHF,20080717,112500,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,112600,1.0165,1.0165,1.0163,1.0165
USDCHF,20080717,112700,1.0164,1.0164,1.0162,1.0164
USDCHF,20080717,112800,1.0165,1.0165,1.0164,1.0164
USDCHF,20080717,112900,1.0162,1.0163,1.0161,1.0161
USDCHF,20080717,113000,1.0162,1.0162,1.0160,1.0160
USDCHF,20080717,113100,1.0160,1.0160,1.0158,1.0158
USDCHF,20080717,113200,1.0159,1.0159,1.0154,1.0156
USDCHF,20080717,113300,1.0155,1.0157,1.0155,1.0157
USDCHF,20080717,113400,1.0156,1.0156,1.0155,1.0156
USDCHF,20080717,113500,1.0155,1.0155,1.0152,1.0154
USDCHF,20080717,113600,1.0155,1.0155,1.0154,1.0155
USDCHF,20080717,113700,1.0156,1.0156,1.0153,1.0154
USDCHF,20080717,113800,1.0153,1.0153,1.0151,1.0151
USDCHF,20080717,113900,1.0150,1.0150,1.0149,1.0149
USDCHF,20080717,114000,1.0150,1.0154,1.0150,1.0154
USDCHF,20080717,114100,1.0153,1.0154,1.0153,1.0153
USDCHF,20080717,114200,1.0153,1.0154,1.0153,1.0154
USDCHF,20080717,114300,1.0153,1.0154,1.0153,1.0154
USDCHF,20080717,114400,1.0154,1.0155,1.0154,1.0155
USDCHF,20080717,114500,1.0155,1.0157,1.0155,1.0157
USDCHF,20080717,114600,1.0158,1.0158,1.0157,1.0157
USDCHF,20080717,114700,1.0158,1.0158,1.0157,1.0157
USDCHF,20080717,114800,1.0158,1.0159,1.0157,1.0157
USDCHF,20080717,114900,1.0157,1.0158,1.0156,1.0156
USDCHF,20080717,115000,1.0155,1.0155,1.0153,1.0153
USDCHF,20080717,115100,1.0152,1.0153,1.0152,1.0153
USDCHF,20080717,115200,1.0153,1.0154,1.0153,1.0154
USDCHF,20080717,115300,1.0153,1.0157,1.0153,1.0154
USDCHF,20080717,115400,1.0155,1.0155,1.0153,1.0155
USDCHF,20080717,115500,1.0156,1.0156,1.0153,1.0154
USDCHF,20080717,115600,1.0154,1.0155,1.0153,1.0155
USDCHF,20080717,115700,1.0156,1.0156,1.0155,1.0155
USDCHF,20080717,115800,1.0155,1.0157,1.0155,1.0157
USDCHF,20080717,115900,1.0157,1.0158,1.0156,1.0158
USDCHF,20080717,120000,1.0159,1.0160,1.0157,1.0157
USDCHF,20080717,120100,1.0158,1.0161,1.0158,1.0161
USDCHF,20080717,120200,1.0160,1.0160,1.0159,1.0159
USDCHF,20080717,120300,1.0160,1.0160,1.0159,1.0159
USDCHF,20080717,120400,1.0160,1.0161,1.0159,1.0160
USDCHF,20080717,120500,1.0161,1.0161,1.0160,1.0161
USDCHF,20080717,120600,1.0162,1.0162,1.0160,1.0160
USDCHF,20080717,120700,1.0159,1.0160,1.0159,1.0159
USDCHF,20080717,120800,1.0158,1.0160,1.0158,1.0160
USDCHF,20080717,120900,1.0159,1.0161,1.0158,1.0159
USDCHF,20080717,121000,1.0158,1.0158,1.0156,1.0156
USDCHF,20080717,121100,1.0156,1.0158,1.0156,1.0156
USDCHF,20080717,121200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080717,121300,1.0157,1.0157,1.0156,1.0156
USDCHF,20080717,121400,1.0156,1.0156,1.0156,1.0156
USDCHF,20080717,121500,1.0155,1.0155,1.0154,1.0154
USDCHF,20080717,121600,1.0154,1.0157,1.0154,1.0157
USDCHF,20080717,121700,1.0156,1.0156,1.0155,1.0156
USDCHF,20080717,121800,1.0156,1.0158,1.0156,1.0158
USDCHF,20080717,121900,1.0159,1.0160,1.0158,1.0160
USDCHF,20080717,122000,1.0159,1.0159,1.0156,1.0157
USDCHF,20080717,122100,1.0156,1.0156,1.0155,1.0155
USDCHF,20080717,122200,1.0155,1.0156,1.0155,1.0156
USDCHF,20080717,122300,1.0156,1.0156,1.0155,1.0155
USDCHF,20080717,122400,1.0154,1.0155,1.0151,1.0152
USDCHF,20080717,122500,1.0151,1.0153,1.0151,1.0153
USDCHF,20080717,122600,1.0153,1.0155,1.0153,1.0155
USDCHF,20080717,122700,1.0155,1.0157,1.0155,1.0157
USDCHF,20080717,122800,1.0158,1.0163,1.0157,1.0163
USDCHF,20080717,122900,1.0162,1.0163,1.0161,1.0162
USDCHF,20080717,123000,1.0162,1.0175,1.0162,1.0175
USDCHF,20080717,123100,1.0176,1.0178,1.0176,1.0177
USDCHF,20080717,123200,1.0176,1.0178,1.0174,1.0177
USDCHF,20080717,123300,1.0178,1.0186,1.0178,1.0179
USDCHF,20080717,123400,1.0177,1.0182,1.0176,1.0181
USDCHF,20080717,123500,1.0181,1.0181,1.0179,1.0180
USDCHF,20080717,123600,1.0181,1.0182,1.0178,1.0181
USDCHF,20080717,123700,1.0182,1.0187,1.0182,1.0187
USDCHF,20080717,123800,1.0189,1.0191,1.0184,1.0184
USDCHF,20080717,123900,1.0183,1.0183,1.0180,1.0180
USDCHF,20080717,124000,1.0179,1.0179,1.0176,1.0177
USDCHF,20080717,124100,1.0178,1.0180,1.0176,1.0176
USDCHF,20080717,124200,1.0175,1.0179,1.0174,1.0179
USDCHF,20080717,124300,1.0178,1.0178,1.0177,1.0178
USDCHF,20080717,124400,1.0177,1.0177,1.0174,1.0175
USDCHF,20080717,124500,1.0174,1.0175,1.0172,1.0174
USDCHF,20080717,124600,1.0175,1.0175,1.0173,1.0174
USDCHF,20080717,124700,1.0173,1.0173,1.0170,1.0172
USDCHF,20080717,124800,1.0173,1.0174,1.0173,1.0174
USDCHF,20080717,124900,1.0174,1.0176,1.0174,1.0174
USDCHF,20080717,125000,1.0174,1.0175,1.0174,1.0175
USDCHF,20080717,125100,1.0176,1.0179,1.0176,1.0179
USDCHF,20080717,125200,1.0180,1.0183,1.0179,1.0183
USDCHF,20080717,125300,1.0184,1.0186,1.0184,1.0185
USDCHF,20080717,125400,1.0184,1.0186,1.0183,1.0186
USDCHF,20080717,125500,1.0187,1.0187,1.0182,1.0183
USDCHF,20080717,125600,1.0182,1.0184,1.0182,1.0183
USDCHF,20080717,125700,1.0182,1.0182,1.0181,1.0182
USDCHF,20080717,125800,1.0183,1.0183,1.0178,1.0178
USDCHF,20080717,125900,1.0177,1.0179,1.0176,1.0179
USDCHF,20080717,130000,1.0179,1.0182,1.0179,1.0182
USDCHF,20080717,130100,1.0183,1.0187,1.0183,1.0185
USDCHF,20080717,130200,1.0184,1.0184,1.0178,1.0183
USDCHF,20080717,130300,1.0182,1.0183,1.0178,1.0183
USDCHF,20080717,130400,1.0183,1.0185,1.0183,1.0185
USDCHF,20080717,130500,1.0185,1.0185,1.0182,1.0185
USDCHF,20080717,130600,1.0185,1.0185,1.0182,1.0183
USDCHF,20080717,130700,1.0184,1.0189,1.0184,1.0189
USDCHF,20080717,130800,1.0188,1.0190,1.0185,1.0186
USDCHF,20080717,130900,1.0185,1.0190,1.0185,1.0190
USDCHF,20080717,131000,1.0189,1.0192,1.0188,1.0191
USDCHF,20080717,131100,1.0192,1.0194,1.0192,1.0192
USDCHF,20080717,131200,1.0193,1.0195,1.0192,1.0195
USDCHF,20080717,131300,1.0196,1.0196,1.0190,1.0190
USDCHF,20080717,131400,1.0189,1.0195,1.0189,1.0195
USDCHF,20080717,131500,1.0194,1.0195,1.0194,1.0194
USDCHF,20080717,131600,1.0195,1.0195,1.0194,1.0195
USDCHF,20080717,131700,1.0196,1.0197,1.0196,1.0197
USDCHF,20080717,131800,1.0196,1.0196,1.0191,1.0191
USDCHF,20080717,131900,1.0190,1.0190,1.0189,1.0189
USDCHF,20080717,132000,1.0190,1.0191,1.0190,1.0191
USDCHF,20080717,132100,1.0192,1.0194,1.0192,1.0193
USDCHF,20080717,132200,1.0192,1.0194,1.0191,1.0194
USDCHF,20080717,132300,1.0194,1.0195,1.0193,1.0195
USDCHF,20080717,132400,1.0196,1.0196,1.0195,1.0195
USDCHF,20080717,132500,1.0194,1.0194,1.0192,1.0193
USDCHF,20080717,132600,1.0192,1.0193,1.0191,1.0191
USDCHF,20080717,132700,1.0192,1.0193,1.0191,1.0192
USDCHF,20080717,132800,1.0192,1.0193,1.0192,1.0192
USDCHF,20080717,132900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080717,133000,1.0191,1.0191,1.0190,1.0191
USDCHF,20080717,133100,1.0192,1.0194,1.0192,1.0192
USDCHF,20080717,133200,1.0191,1.0193,1.0191,1.0193
USDCHF,20080717,133300,1.0192,1.0192,1.0190,1.0190
USDCHF,20080717,133400,1.0190,1.0191,1.0190,1.0190
USDCHF,20080717,133500,1.0190,1.0192,1.0189,1.0192
USDCHF,20080717,133600,1.0191,1.0193,1.0191,1.0193
USDCHF,20080717,133700,1.0192,1.0192,1.0191,1.0192
USDCHF,20080717,133800,1.0192,1.0196,1.0192,1.0196
USDCHF,20080717,133900,1.0195,1.0198,1.0195,1.0197
USDCHF,20080717,134000,1.0196,1.0197,1.0196,1.0196
USDCHF,20080717,134100,1.0197,1.0197,1.0195,1.0195
USDCHF,20080717,134200,1.0196,1.0198,1.0196,1.0198
USDCHF,20080717,134300,1.0197,1.0199,1.0197,1.0198
USDCHF,20080717,134400,1.0198,1.0199,1.0198,1.0198
USDCHF,20080717,134500,1.0199,1.0202,1.0199,1.0200
USDCHF,20080717,134600,1.0201,1.0201,1.0200,1.0200
USDCHF,20080717,134700,1.0199,1.0199,1.0195,1.0197
USDCHF,20080717,134800,1.0196,1.0198,1.0196,1.0198
USDCHF,20080717,134900,1.0197,1.0197,1.0193,1.0193
USDCHF,20080717,135000,1.0193,1.0193,1.0193,1.0193
USDCHF,20080717,135100,1.0194,1.0195,1.0193,1.0193
USDCHF,20080717,135200,1.0192,1.0192,1.0191,1.0191
USDCHF,20080717,135300,1.0190,1.0190,1.0186,1.0187
USDCHF,20080717,135400,1.0188,1.0189,1.0186,1.0186
USDCHF,20080717,135500,1.0187,1.0187,1.0184,1.0184
USDCHF,20080717,135600,1.0185,1.0186,1.0184,1.0184
USDCHF,20080717,135700,1.0184,1.0184,1.0184,1.0184
USDCHF,20080717,135800,1.0185,1.0187,1.0185,1.0187
USDCHF,20080717,135900,1.0187,1.0188,1.0186,1.0188
USDCHF,20080717,140000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080717,140100,1.0189,1.0189,1.0187,1.0189
USDCHF,20080717,140200,1.0190,1.0191,1.0190,1.0190
USDCHF,20080717,140300,1.0189,1.0189,1.0187,1.0188
USDCHF,20080717,140400,1.0187,1.0188,1.0186,1.0188
USDCHF,20080717,140500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080717,140600,1.0191,1.0192,1.0190,1.0191
USDCHF,20080717,140700,1.0190,1.0191,1.0184,1.0185
USDCHF,20080717,140800,1.0185,1.0186,1.0184,1.0184
USDCHF,20080717,140900,1.0183,1.0183,1.0182,1.0182
USDCHF,20080717,141000,1.0181,1.0183,1.0180,1.0181
USDCHF,20080717,141100,1.0182,1.0182,1.0180,1.0180
USDCHF,20080717,141200,1.0181,1.0181,1.0180,1.0181
USDCHF,20080717,141300,1.0180,1.0182,1.0180,1.0182
USDCHF,20080717,141400,1.0182,1.0184,1.0181,1.0184
USDCHF,20080717,141500,1.0183,1.0185,1.0182,1.0185
USDCHF,20080717,141600,1.0184,1.0184,1.0183,1.0184
USDCHF,20080717,141700,1.0183,1.0183,1.0181,1.0182
USDCHF,20080717,141800,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,141900,1.0180,1.0180,1.0178,1.0178
USDCHF,20080717,142000,1.0177,1.0177,1.0173,1.0174
USDCHF,20080717,142100,1.0173,1.0175,1.0172,1.0173
USDCHF,20080717,142200,1.0172,1.0173,1.0172,1.0173
USDCHF,20080717,142300,1.0172,1.0173,1.0168,1.0168
USDCHF,20080717,142400,1.0167,1.0170,1.0167,1.0169
USDCHF,20080717,142500,1.0170,1.0170,1.0167,1.0168
USDCHF,20080717,142600,1.0167,1.0168,1.0167,1.0168
USDCHF,20080717,142700,1.0169,1.0170,1.0169,1.0170
USDCHF,20080717,142800,1.0169,1.0170,1.0169,1.0170
USDCHF,20080717,142900,1.0169,1.0169,1.0168,1.0168
USDCHF,20080717,143000,1.0168,1.0168,1.0167,1.0167
USDCHF,20080717,143100,1.0169,1.0185,1.0169,1.0185
USDCHF,20080717,143200,1.0186,1.0190,1.0184,1.0185
USDCHF,20080717,143300,1.0186,1.0192,1.0186,1.0188
USDCHF,20080717,143400,1.0189,1.0191,1.0187,1.0187
USDCHF,20080717,143500,1.0186,1.0186,1.0183,1.0185
USDCHF,20080717,143600,1.0184,1.0198,1.0184,1.0196
USDCHF,20080717,143700,1.0195,1.0196,1.0194,1.0194
USDCHF,20080717,143800,1.0193,1.0197,1.0192,1.0197
USDCHF,20080717,143900,1.0199,1.0206,1.0199,1.0202
USDCHF,20080717,144000,1.0201,1.0202,1.0199,1.0200
USDCHF,20080717,144100,1.0199,1.0202,1.0198,1.0200
USDCHF,20080717,144200,1.0201,1.0204,1.0200,1.0204
USDCHF,20080717,144300,1.0203,1.0208,1.0203,1.0207
USDCHF,20080717,144400,1.0208,1.0208,1.0205,1.0207
USDCHF,20080717,144500,1.0208,1.0211,1.0208,1.0210
USDCHF,20080717,144600,1.0209,1.0211,1.0207,1.0211
USDCHF,20080717,144700,1.0210,1.0211,1.0204,1.0204
USDCHF,20080717,144800,1.0203,1.0205,1.0202,1.0205
USDCHF,20080717,144900,1.0204,1.0204,1.0202,1.0202
USDCHF,20080717,145000,1.0203,1.0203,1.0201,1.0203
USDCHF,20080717,145100,1.0202,1.0202,1.0201,1.0201
USDCHF,20080717,145200,1.0200,1.0201,1.0199,1.0199
USDCHF,20080717,145300,1.0200,1.0200,1.0193,1.0194
USDCHF,20080717,145400,1.0193,1.0193,1.0192,1.0193
USDCHF,20080717,145500,1.0194,1.0195,1.0194,1.0195
USDCHF,20080717,145600,1.0195,1.0198,1.0195,1.0198
USDCHF,20080717,145700,1.0197,1.0198,1.0195,1.0196
USDCHF,20080717,145800,1.0195,1.0198,1.0194,1.0198
USDCHF,20080717,145900,1.0197,1.0200,1.0196,1.0199
USDCHF,20080717,150000,1.0198,1.0204,1.0198,1.0203
USDCHF,20080717,150100,1.0204,1.0204,1.0197,1.0198
USDCHF,20080717,150200,1.0197,1.0199,1.0195,1.0199
USDCHF,20080717,150300,1.0198,1.0198,1.0192,1.0193
USDCHF,20080717,150400,1.0194,1.0196,1.0194,1.0195
USDCHF,20080717,150500,1.0194,1.0194,1.0192,1.0193
USDCHF,20080717,150600,1.0192,1.0193,1.0188,1.0188
USDCHF,20080717,150700,1.0189,1.0189,1.0185,1.0185
USDCHF,20080717,150800,1.0186,1.0188,1.0186,1.0188
USDCHF,20080717,150900,1.0189,1.0194,1.0189,1.0194
USDCHF,20080717,151000,1.0195,1.0196,1.0195,1.0195
USDCHF,20080717,151100,1.0194,1.0194,1.0192,1.0194
USDCHF,20080717,151200,1.0194,1.0194,1.0193,1.0194
USDCHF,20080717,151300,1.0195,1.0197,1.0194,1.0197
USDCHF,20080717,151400,1.0197,1.0197,1.0190,1.0190
USDCHF,20080717,151500,1.0191,1.0194,1.0189,1.0194
USDCHF,20080717,151600,1.0194,1.0196,1.0194,1.0194
USDCHF,20080717,151700,1.0195,1.0195,1.0194,1.0194
USDCHF,20080717,151800,1.0194,1.0197,1.0194,1.0196
USDCHF,20080717,151900,1.0197,1.0197,1.0195,1.0196
USDCHF,20080717,152000,1.0195,1.0195,1.0192,1.0194
USDCHF,20080717,152100,1.0195,1.0196,1.0194,1.0195
USDCHF,20080717,152200,1.0196,1.0197,1.0195,1.0196
USDCHF,20080717,152300,1.0195,1.0196,1.0191,1.0192
USDCHF,20080717,152400,1.0193,1.0196,1.0192,1.0195
USDCHF,20080717,152500,1.0194,1.0194,1.0191,1.0191
USDCHF,20080717,152600,1.0190,1.0191,1.0189,1.0190
USDCHF,20080717,152700,1.0189,1.0192,1.0189,1.0191
USDCHF,20080717,152800,1.0190,1.0191,1.0189,1.0190
USDCHF,20080717,152900,1.0189,1.0191,1.0189,1.0189
USDCHF,20080717,153000,1.0190,1.0191,1.0189,1.0191
USDCHF,20080717,153100,1.0192,1.0192,1.0189,1.0189
USDCHF,20080717,153200,1.0190,1.0192,1.0190,1.0192
USDCHF,20080717,153300,1.0193,1.0193,1.0192,1.0192
USDCHF,20080717,153400,1.0193,1.0194,1.0192,1.0194
USDCHF,20080717,153500,1.0193,1.0194,1.0192,1.0192
USDCHF,20080717,153600,1.0193,1.0193,1.0191,1.0193
USDCHF,20080717,153700,1.0194,1.0194,1.0191,1.0191
USDCHF,20080717,153800,1.0190,1.0192,1.0189,1.0192
USDCHF,20080717,153900,1.0193,1.0193,1.0192,1.0193
USDCHF,20080717,154000,1.0194,1.0195,1.0194,1.0195
USDCHF,20080717,154100,1.0196,1.0197,1.0195,1.0196
USDCHF,20080717,154200,1.0195,1.0197,1.0195,1.0196
USDCHF,20080717,154300,1.0195,1.0196,1.0195,1.0196
USDCHF,20080717,154400,1.0195,1.0195,1.0193,1.0194
USDCHF,20080717,154500,1.0195,1.0196,1.0195,1.0196
USDCHF,20080717,154600,1.0196,1.0197,1.0196,1.0197
USDCHF,20080717,154700,1.0196,1.0196,1.0191,1.0191
USDCHF,20080717,154800,1.0190,1.0190,1.0183,1.0183
USDCHF,20080717,154900,1.0184,1.0184,1.0182,1.0183
USDCHF,20080717,155000,1.0184,1.0185,1.0183,1.0184
USDCHF,20080717,155100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080717,155200,1.0183,1.0184,1.0182,1.0183
USDCHF,20080717,155300,1.0182,1.0183,1.0181,1.0183
USDCHF,20080717,155400,1.0183,1.0184,1.0181,1.0181
USDCHF,20080717,155500,1.0182,1.0182,1.0180,1.0182
USDCHF,20080717,155600,1.0181,1.0182,1.0181,1.0181
USDCHF,20080717,155700,1.0182,1.0182,1.0180,1.0181
USDCHF,20080717,155800,1.0182,1.0182,1.0180,1.0180
USDCHF,20080717,155900,1.0179,1.0179,1.0176,1.0179
USDCHF,20080717,160000,1.0180,1.0182,1.0180,1.0181
USDCHF,20080717,160100,1.0180,1.0181,1.0174,1.0174
USDCHF,20080717,160200,1.0173,1.0177,1.0172,1.0177
USDCHF,20080717,160300,1.0178,1.0178,1.0177,1.0177
USDCHF,20080717,160400,1.0177,1.0181,1.0176,1.0180
USDCHF,20080717,160500,1.0179,1.0179,1.0177,1.0178
USDCHF,20080717,160600,1.0177,1.0177,1.0168,1.0168
USDCHF,20080717,160700,1.0169,1.0171,1.0167,1.0169
USDCHF,20080717,160800,1.0170,1.0170,1.0161,1.0161
USDCHF,20080717,160900,1.0162,1.0169,1.0161,1.0169
USDCHF,20080717,161000,1.0170,1.0170,1.0168,1.0170
USDCHF,20080717,161100,1.0169,1.0171,1.0169,1.0171
USDCHF,20080717,161200,1.0170,1.0170,1.0167,1.0168
USDCHF,20080717,161300,1.0167,1.0170,1.0165,1.0169
USDCHF,20080717,161400,1.0168,1.0170,1.0167,1.0170
USDCHF,20080717,161500,1.0169,1.0171,1.0169,1.0170
USDCHF,20080717,161600,1.0171,1.0173,1.0171,1.0172
USDCHF,20080717,161700,1.0172,1.0173,1.0170,1.0172
USDCHF,20080717,161800,1.0173,1.0174,1.0172,1.0174
USDCHF,20080717,161900,1.0175,1.0177,1.0175,1.0177
USDCHF,20080717,162000,1.0176,1.0179,1.0175,1.0178
USDCHF,20080717,162100,1.0179,1.0179,1.0176,1.0177
USDCHF,20080717,162200,1.0178,1.0178,1.0174,1.0174
USDCHF,20080717,162300,1.0174,1.0177,1.0174,1.0177
USDCHF,20080717,162400,1.0177,1.0178,1.0177,1.0178
USDCHF,20080717,162500,1.0177,1.0178,1.0177,1.0177
USDCHF,20080717,162600,1.0176,1.0176,1.0171,1.0171
USDCHF,20080717,162700,1.0171,1.0172,1.0171,1.0172
USDCHF,20080717,162800,1.0172,1.0172,1.0167,1.0170
USDCHF,20080717,162900,1.0169,1.0174,1.0169,1.0174
USDCHF,20080717,163000,1.0173,1.0173,1.0169,1.0170
USDCHF,20080717,163100,1.0169,1.0172,1.0169,1.0171
USDCHF,20080717,163200,1.0170,1.0170,1.0166,1.0167
USDCHF,20080717,163300,1.0168,1.0169,1.0166,1.0168
USDCHF,20080717,163400,1.0169,1.0171,1.0169,1.0170
USDCHF,20080717,163500,1.0171,1.0173,1.0170,1.0173
USDCHF,20080717,163600,1.0174,1.0178,1.0174,1.0176
USDCHF,20080717,163700,1.0177,1.0181,1.0177,1.0180
USDCHF,20080717,163800,1.0179,1.0181,1.0179,1.0181
USDCHF,20080717,163900,1.0180,1.0180,1.0177,1.0179
USDCHF,20080717,164000,1.0180,1.0181,1.0178,1.0178
USDCHF,20080717,164100,1.0177,1.0177,1.0174,1.0174
USDCHF,20080717,164200,1.0175,1.0175,1.0169,1.0169
USDCHF,20080717,164300,1.0168,1.0168,1.0164,1.0165
USDCHF,20080717,164400,1.0165,1.0168,1.0165,1.0165
USDCHF,20080717,164500,1.0165,1.0165,1.0164,1.0165
USDCHF,20080717,164600,1.0165,1.0167,1.0155,1.0155
USDCHF,20080717,164700,1.0156,1.0158,1.0155,1.0157
USDCHF,20080717,164800,1.0158,1.0161,1.0158,1.0161
USDCHF,20080717,164900,1.0162,1.0162,1.0160,1.0162
USDCHF,20080717,165000,1.0161,1.0163,1.0161,1.0163
USDCHF,20080717,165100,1.0164,1.0164,1.0161,1.0161
USDCHF,20080717,165200,1.0160,1.0161,1.0158,1.0159
USDCHF,20080717,165300,1.0160,1.0161,1.0155,1.0159
USDCHF,20080717,165400,1.0160,1.0163,1.0159,1.0162
USDCHF,20080717,165500,1.0161,1.0162,1.0160,1.0162
USDCHF,20080717,165600,1.0161,1.0164,1.0161,1.0164
USDCHF,20080717,165700,1.0164,1.0164,1.0163,1.0164
USDCHF,20080717,165800,1.0164,1.0164,1.0163,1.0164
USDCHF,20080717,165900,1.0163,1.0164,1.0162,1.0163
USDCHF,20080717,170000,1.0164,1.0165,1.0162,1.0165
USDCHF,20080717,170100,1.0166,1.0168,1.0165,1.0168
USDCHF,20080717,170200,1.0167,1.0168,1.0166,1.0168
USDCHF,20080717,170300,1.0167,1.0167,1.0164,1.0165
USDCHF,20080717,170400,1.0165,1.0165,1.0164,1.0165
USDCHF,20080717,170500,1.0164,1.0165,1.0160,1.0161
USDCHF,20080717,170600,1.0161,1.0162,1.0161,1.0161
USDCHF,20080717,170700,1.0162,1.0163,1.0161,1.0163
USDCHF,20080717,170800,1.0162,1.0163,1.0162,1.0162
USDCHF,20080717,170900,1.0161,1.0161,1.0158,1.0159
USDCHF,20080717,171000,1.0160,1.0163,1.0159,1.0162
USDCHF,20080717,171100,1.0161,1.0161,1.0156,1.0157
USDCHF,20080717,171200,1.0158,1.0159,1.0157,1.0158
USDCHF,20080717,171300,1.0159,1.0160,1.0158,1.0159
USDCHF,20080717,171400,1.0160,1.0166,1.0160,1.0166
USDCHF,20080717,171500,1.0165,1.0165,1.0162,1.0163
USDCHF,20080717,171600,1.0162,1.0163,1.0161,1.0163
USDCHF,20080717,171700,1.0163,1.0164,1.0163,1.0164
USDCHF,20080717,171800,1.0163,1.0167,1.0163,1.0167
USDCHF,20080717,171900,1.0166,1.0167,1.0164,1.0166
USDCHF,20080717,172000,1.0165,1.0166,1.0163,1.0163
USDCHF,20080717,172100,1.0164,1.0165,1.0163,1.0163
USDCHF,20080717,172200,1.0163,1.0163,1.0160,1.0160
USDCHF,20080717,172300,1.0160,1.0161,1.0156,1.0159
USDCHF,20080717,172400,1.0158,1.0167,1.0158,1.0167
USDCHF,20080717,172500,1.0168,1.0170,1.0165,1.0170
USDCHF,20080717,172600,1.0171,1.0172,1.0170,1.0172
USDCHF,20080717,172700,1.0171,1.0172,1.0171,1.0172
USDCHF,20080717,172800,1.0173,1.0180,1.0173,1.0180
USDCHF,20080717,172900,1.0179,1.0181,1.0179,1.0181
USDCHF,20080717,173000,1.0182,1.0182,1.0177,1.0177
USDCHF,20080717,173100,1.0178,1.0178,1.0175,1.0175
USDCHF,20080717,173200,1.0174,1.0175,1.0171,1.0174
USDCHF,20080717,173300,1.0173,1.0176,1.0173,1.0176
USDCHF,20080717,173400,1.0177,1.0178,1.0174,1.0175
USDCHF,20080717,173500,1.0174,1.0176,1.0174,1.0175
USDCHF,20080717,173600,1.0176,1.0177,1.0175,1.0177
USDCHF,20080717,173700,1.0177,1.0180,1.0176,1.0180
USDCHF,20080717,173800,1.0179,1.0179,1.0178,1.0178
USDCHF,20080717,173900,1.0179,1.0185,1.0177,1.0185
USDCHF,20080717,174000,1.0184,1.0185,1.0183,1.0185
USDCHF,20080717,174100,1.0184,1.0184,1.0183,1.0184
USDCHF,20080717,174200,1.0183,1.0187,1.0183,1.0187
USDCHF,20080717,174300,1.0188,1.0192,1.0188,1.0192
USDCHF,20080717,174400,1.0192,1.0192,1.0189,1.0189
USDCHF,20080717,174500,1.0189,1.0189,1.0187,1.0187
USDCHF,20080717,174600,1.0186,1.0187,1.0186,1.0187
USDCHF,20080717,174700,1.0188,1.0190,1.0188,1.0189
USDCHF,20080717,174800,1.0188,1.0188,1.0186,1.0187
USDCHF,20080717,174900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080717,175000,1.0187,1.0187,1.0186,1.0186
USDCHF,20080717,175100,1.0185,1.0188,1.0185,1.0187
USDCHF,20080717,175200,1.0187,1.0188,1.0187,1.0187
USDCHF,20080717,175300,1.0186,1.0186,1.0185,1.0185
USDCHF,20080717,175400,1.0185,1.0187,1.0185,1.0186
USDCHF,20080717,175500,1.0187,1.0188,1.0187,1.0188
USDCHF,20080717,175600,1.0189,1.0190,1.0189,1.0189
USDCHF,20080717,175700,1.0189,1.0192,1.0189,1.0192
USDCHF,20080717,175800,1.0191,1.0194,1.0191,1.0193
USDCHF,20080717,175900,1.0194,1.0196,1.0194,1.0195
USDCHF,20080717,180000,1.0196,1.0196,1.0194,1.0195
USDCHF,20080717,180100,1.0194,1.0194,1.0193,1.0194
USDCHF,20080717,180200,1.0193,1.0193,1.0191,1.0191
USDCHF,20080717,180300,1.0190,1.0190,1.0190,1.0190
USDCHF,20080717,180400,1.0189,1.0191,1.0189,1.0191
USDCHF,20080717,180500,1.0190,1.0190,1.0190,1.0190
USDCHF,20080717,180600,1.0189,1.0189,1.0187,1.0187
USDCHF,20080717,180700,1.0186,1.0186,1.0186,1.0186
USDCHF,20080717,180800,1.0185,1.0186,1.0185,1.0186
USDCHF,20080717,180900,1.0185,1.0186,1.0185,1.0186
USDCHF,20080717,181000,1.0186,1.0187,1.0186,1.0187
USDCHF,20080717,181100,1.0188,1.0188,1.0187,1.0187
USDCHF,20080717,181200,1.0186,1.0187,1.0186,1.0187
USDCHF,20080717,181300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080717,181400,1.0189,1.0192,1.0189,1.0191
USDCHF,20080717,181500,1.0190,1.0191,1.0187,1.0187
USDCHF,20080717,181600,1.0187,1.0188,1.0187,1.0188
USDCHF,20080717,181700,1.0188,1.0189,1.0186,1.0189
USDCHF,20080717,181800,1.0188,1.0188,1.0185,1.0185
USDCHF,20080717,181900,1.0184,1.0185,1.0184,1.0184
USDCHF,20080717,182000,1.0184,1.0185,1.0184,1.0185
USDCHF,20080717,182100,1.0184,1.0185,1.0184,1.0184
USDCHF,20080717,182200,1.0184,1.0185,1.0184,1.0185
USDCHF,20080717,182300,1.0185,1.0186,1.0185,1.0185
USDCHF,20080717,182400,1.0184,1.0185,1.0184,1.0185
USDCHF,20080717,182500,1.0185,1.0185,1.0185,1.0185
USDCHF,20080717,182600,1.0184,1.0184,1.0183,1.0183
USDCHF,20080717,182700,1.0183,1.0183,1.0181,1.0181
USDCHF,20080717,182800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080717,182900,1.0180,1.0180,1.0179,1.0180
USDCHF,20080717,183000,1.0180,1.0182,1.0180,1.0181
USDCHF,20080717,183100,1.0182,1.0183,1.0181,1.0181
USDCHF,20080717,183200,1.0181,1.0181,1.0181,1.0181
USDCHF,20080717,183300,1.0181,1.0182,1.0181,1.0181
USDCHF,20080717,183400,1.0181,1.0181,1.0180,1.0180
USDCHF,20080717,183500,1.0179,1.0179,1.0178,1.0179
USDCHF,20080717,183600,1.0179,1.0179,1.0178,1.0178
USDCHF,20080717,183700,1.0179,1.0179,1.0178,1.0178
USDCHF,20080717,183800,1.0179,1.0179,1.0178,1.0179
USDCHF,20080717,183900,1.0179,1.0180,1.0179,1.0179
USDCHF,20080717,184000,1.0179,1.0179,1.0178,1.0178
USDCHF,20080717,184100,1.0177,1.0177,1.0175,1.0177
USDCHF,20080717,184200,1.0176,1.0176,1.0175,1.0175
USDCHF,20080717,184300,1.0176,1.0177,1.0176,1.0177
USDCHF,20080717,184400,1.0178,1.0178,1.0177,1.0177
USDCHF,20080717,184500,1.0177,1.0177,1.0177,1.0177
USDCHF,20080717,184600,1.0178,1.0182,1.0178,1.0181
USDCHF,20080717,184700,1.0182,1.0182,1.0180,1.0180
USDCHF,20080717,184800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080717,184900,1.0181,1.0181,1.0178,1.0178
USDCHF,20080717,185000,1.0179,1.0181,1.0179,1.0181
USDCHF,20080717,185100,1.0182,1.0183,1.0182,1.0183
USDCHF,20080717,185200,1.0184,1.0189,1.0184,1.0189
USDCHF,20080717,185300,1.0190,1.0191,1.0185,1.0186
USDCHF,20080717,185400,1.0187,1.0189,1.0187,1.0188
USDCHF,20080717,185500,1.0189,1.0190,1.0186,1.0186
USDCHF,20080717,185600,1.0187,1.0192,1.0187,1.0191
USDCHF,20080717,185700,1.0190,1.0191,1.0188,1.0191
USDCHF,20080717,185800,1.0190,1.0193,1.0189,1.0193
USDCHF,20080717,185900,1.0192,1.0193,1.0192,1.0193
USDCHF,20080717,190000,1.0193,1.0193,1.0193,1.0193
USDCHF,20080717,190100,1.0192,1.0194,1.0192,1.0194
USDCHF,20080717,190200,1.0195,1.0196,1.0194,1.0196
USDCHF,20080717,190300,1.0195,1.0197,1.0195,1.0195
USDCHF,20080717,190400,1.0196,1.0198,1.0195,1.0198
USDCHF,20080717,190500,1.0197,1.0197,1.0196,1.0197
USDCHF,20080717,190600,1.0197,1.0199,1.0197,1.0199
USDCHF,20080717,190700,1.0200,1.0203,1.0200,1.0203
USDCHF,20080717,190800,1.0203,1.0203,1.0201,1.0201
USDCHF,20080717,190900,1.0200,1.0202,1.0198,1.0201
USDCHF,20080717,191000,1.0200,1.0202,1.0200,1.0202
USDCHF,20080717,191100,1.0201,1.0204,1.0201,1.0204
USDCHF,20080717,191200,1.0205,1.0209,1.0205,1.0207
USDCHF,20080717,191300,1.0206,1.0213,1.0206,1.0213
USDCHF,20080717,191400,1.0214,1.0216,1.0211,1.0211
USDCHF,20080717,191500,1.0210,1.0211,1.0209,1.0210
USDCHF,20080717,191600,1.0211,1.0213,1.0210,1.0210
USDCHF,20080717,191700,1.0211,1.0211,1.0208,1.0211
USDCHF,20080717,191800,1.0210,1.0216,1.0210,1.0215
USDCHF,20080717,191900,1.0216,1.0216,1.0214,1.0216
USDCHF,20080717,192000,1.0217,1.0218,1.0217,1.0217
USDCHF,20080717,192100,1.0217,1.0218,1.0216,1.0217
USDCHF,20080717,192200,1.0217,1.0217,1.0215,1.0215
USDCHF,20080717,192300,1.0215,1.0215,1.0212,1.0212
USDCHF,20080717,192400,1.0211,1.0212,1.0204,1.0204
USDCHF,20080717,192500,1.0205,1.0207,1.0205,1.0206
USDCHF,20080717,192600,1.0207,1.0207,1.0207,1.0207
USDCHF,20080717,192700,1.0206,1.0206,1.0202,1.0203
USDCHF,20080717,192800,1.0202,1.0205,1.0201,1.0205
USDCHF,20080717,192900,1.0204,1.0206,1.0204,1.0205
USDCHF,20080717,193000,1.0205,1.0206,1.0204,1.0204
USDCHF,20080717,193100,1.0204,1.0209,1.0204,1.0208
USDCHF,20080717,193200,1.0209,1.0209,1.0208,1.0208
USDCHF,20080717,193300,1.0208,1.0209,1.0207,1.0209
USDCHF,20080717,193400,1.0210,1.0215,1.0210,1.0214
USDCHF,20080717,193500,1.0215,1.0217,1.0213,1.0213
USDCHF,20080717,193600,1.0214,1.0221,1.0214,1.0220
USDCHF,20080717,193700,1.0221,1.0221,1.0215,1.0216
USDCHF,20080717,193800,1.0217,1.0217,1.0215,1.0216
USDCHF,20080717,193900,1.0215,1.0215,1.0210,1.0212
USDCHF,20080717,194000,1.0213,1.0218,1.0212,1.0218
USDCHF,20080717,194100,1.0217,1.0219,1.0217,1.0217
USDCHF,20080717,194200,1.0216,1.0227,1.0216,1.0227
USDCHF,20080717,194300,1.0228,1.0235,1.0228,1.0231
USDCHF,20080717,194400,1.0230,1.0230,1.0224,1.0224
USDCHF,20080717,194500,1.0223,1.0225,1.0223,1.0224
USDCHF,20080717,194600,1.0223,1.0223,1.0220,1.0220
USDCHF,20080717,194700,1.0219,1.0221,1.0218,1.0221
USDCHF,20080717,194800,1.0222,1.0224,1.0222,1.0223
USDCHF,20080717,194900,1.0224,1.0230,1.0224,1.0230
USDCHF,20080717,195000,1.0229,1.0229,1.0227,1.0227
USDCHF,20080717,195100,1.0227,1.0229,1.0227,1.0229
USDCHF,20080717,195200,1.0229,1.0232,1.0229,1.0232
USDCHF,20080717,195300,1.0231,1.0233,1.0229,1.0233
USDCHF,20080717,195400,1.0234,1.0235,1.0232,1.0234
USDCHF,20080717,195500,1.0233,1.0233,1.0230,1.0231
USDCHF,20080717,195600,1.0231,1.0236,1.0231,1.0234
USDCHF,20080717,195700,1.0233,1.0234,1.0230,1.0231
USDCHF,20080717,195800,1.0231,1.0231,1.0230,1.0231
USDCHF,20080717,195900,1.0231,1.0231,1.0230,1.0230
USDCHF,20080717,200000,1.0231,1.0231,1.0228,1.0228
USDCHF,20080717,200100,1.0227,1.0229,1.0227,1.0229
USDCHF,20080717,200200,1.0230,1.0230,1.0228,1.0228
USDCHF,20080717,200300,1.0228,1.0228,1.0227,1.0227
USDCHF,20080717,200400,1.0228,1.0233,1.0228,1.0232
USDCHF,20080717,200500,1.0233,1.0242,1.0233,1.0242
USDCHF,20080717,200600,1.0241,1.0241,1.0239,1.0241
USDCHF,20080717,200700,1.0241,1.0247,1.0241,1.0247
USDCHF,20080717,200800,1.0246,1.0253,1.0246,1.0252
USDCHF,20080717,200900,1.0251,1.0256,1.0251,1.0251
USDCHF,20080717,201000,1.0252,1.0252,1.0249,1.0251
USDCHF,20080717,201100,1.0250,1.0250,1.0244,1.0247
USDCHF,20080717,201200,1.0246,1.0254,1.0246,1.0253
USDCHF,20080717,201300,1.0253,1.0253,1.0249,1.0251
USDCHF,20080717,201400,1.0250,1.0250,1.0249,1.0250
USDCHF,20080717,201500,1.0250,1.0252,1.0247,1.0247
USDCHF,20080717,201600,1.0246,1.0246,1.0241,1.0241
USDCHF,20080717,201700,1.0242,1.0242,1.0240,1.0240
USDCHF,20080717,201800,1.0239,1.0239,1.0236,1.0236
USDCHF,20080717,201900,1.0235,1.0235,1.0233,1.0233
USDCHF,20080717,202000,1.0234,1.0236,1.0232,1.0235
USDCHF,20080717,202100,1.0234,1.0240,1.0234,1.0240
USDCHF,20080717,202200,1.0240,1.0242,1.0239,1.0239
USDCHF,20080717,202300,1.0240,1.0245,1.0238,1.0245
USDCHF,20080717,202400,1.0246,1.0252,1.0246,1.0252
USDCHF,20080717,202500,1.0251,1.0251,1.0248,1.0248
USDCHF,20080717,202600,1.0247,1.0250,1.0245,1.0248
USDCHF,20080717,202700,1.0249,1.0253,1.0249,1.0252
USDCHF,20080717,202800,1.0252,1.0252,1.0249,1.0249
USDCHF,20080717,202900,1.0250,1.0256,1.0250,1.0256
USDCHF,20080717,203000,1.0255,1.0255,1.0251,1.0251
USDCHF,20080717,203100,1.0250,1.0250,1.0242,1.0242
USDCHF,20080717,203200,1.0241,1.0241,1.0238,1.0241
USDCHF,20080717,203300,1.0241,1.0242,1.0239,1.0239
USDCHF,20080717,203400,1.0238,1.0238,1.0231,1.0231
USDCHF,20080717,203500,1.0232,1.0232,1.0231,1.0231
USDCHF,20080717,203600,1.0231,1.0231,1.0226,1.0229
USDCHF,20080717,203700,1.0228,1.0229,1.0228,1.0229
USDCHF,20080717,203800,1.0230,1.0236,1.0230,1.0235
USDCHF,20080717,203900,1.0235,1.0236,1.0235,1.0235
USDCHF,20080717,204000,1.0234,1.0235,1.0234,1.0235
USDCHF,20080717,204100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080717,204200,1.0236,1.0236,1.0227,1.0229
USDCHF,20080717,204300,1.0228,1.0228,1.0227,1.0228
USDCHF,20080717,204400,1.0228,1.0228,1.0228,1.0228
USDCHF,20080717,204500,1.0227,1.0227,1.0225,1.0226
USDCHF,20080717,204600,1.0226,1.0228,1.0226,1.0228
USDCHF,20080717,204700,1.0229,1.0230,1.0228,1.0230
USDCHF,20080717,204800,1.0229,1.0230,1.0229,1.0230
USDCHF,20080717,204900,1.0229,1.0230,1.0228,1.0228
USDCHF,20080717,205000,1.0228,1.0229,1.0228,1.0228
USDCHF,20080717,205100,1.0228,1.0230,1.0228,1.0230
USDCHF,20080717,205200,1.0230,1.0230,1.0226,1.0229
USDCHF,20080717,205300,1.0228,1.0230,1.0228,1.0228
USDCHF,20080717,205400,1.0229,1.0231,1.0229,1.0231
USDCHF,20080717,205500,1.0232,1.0233,1.0232,1.0232
USDCHF,20080717,205600,1.0231,1.0233,1.0231,1.0232
USDCHF,20080717,205700,1.0231,1.0231,1.0226,1.0226
USDCHF,20080717,205800,1.0225,1.0226,1.0225,1.0225
USDCHF,20080717,205900,1.0226,1.0226,1.0225,1.0226
USDCHF,20080717,210000,1.0227,1.0228,1.0227,1.0228
USDCHF,20080717,210100,1.0229,1.0233,1.0229,1.0233
USDCHF,20080717,210200,1.0234,1.0235,1.0233,1.0235
USDCHF,20080717,210300,1.0234,1.0236,1.0234,1.0236
USDCHF,20080717,210400,1.0237,1.0237,1.0235,1.0235
USDCHF,20080717,210500,1.0234,1.0234,1.0232,1.0233
USDCHF,20080717,210600,1.0232,1.0233,1.0232,1.0233
USDCHF,20080717,210700,1.0233,1.0233,1.0232,1.0233
USDCHF,20080717,210800,1.0234,1.0234,1.0233,1.0234
USDCHF,20080717,210900,1.0234,1.0234,1.0234,1.0234
USDCHF,20080717,211000,1.0234,1.0234,1.0227,1.0227
USDCHF,20080717,211100,1.0226,1.0228,1.0225,1.0228
USDCHF,20080717,211200,1.0227,1.0229,1.0227,1.0228
USDCHF,20080717,211300,1.0227,1.0228,1.0226,1.0226
USDCHF,20080717,211400,1.0227,1.0228,1.0226,1.0227
USDCHF,20080717,211500,1.0226,1.0226,1.0226,1.0226
USDCHF,20080717,211600,1.0226,1.0226,1.0226,1.0226
USDCHF,20080717,211700,1.0226,1.0227,1.0226,1.0227
USDCHF,20080717,211800,1.0226,1.0227,1.0226,1.0226
USDCHF,20080717,211900,1.0227,1.0229,1.0227,1.0228
USDCHF,20080717,212000,1.0227,1.0228,1.0227,1.0227
USDCHF,20080717,212100,1.0227,1.0229,1.0227,1.0229
USDCHF,20080717,212200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080717,212300,1.0229,1.0229,1.0229,1.0229
USDCHF,20080717,212400,1.0230,1.0230,1.0229,1.0230
USDCHF,20080717,212500,1.0230,1.0230,1.0229,1.0230
USDCHF,20080717,212600,1.0230,1.0230,1.0227,1.0227
USDCHF,20080717,212700,1.0226,1.0226,1.0223,1.0223
USDCHF,20080717,212800,1.0224,1.0225,1.0223,1.0224
USDCHF,20080717,212900,1.0225,1.0225,1.0223,1.0224
USDCHF,20080717,213000,1.0225,1.0225,1.0224,1.0224
USDCHF,20080717,213100,1.0224,1.0225,1.0224,1.0225
USDCHF,20080717,213200,1.0225,1.0225,1.0225,1.0225
USDCHF,20080717,213300,1.0226,1.0226,1.0225,1.0225
USDCHF,20080717,213400,1.0226,1.0227,1.0226,1.0226
USDCHF,20080717,213500,1.0226,1.0227,1.0226,1.0226
USDCHF,20080717,213600,1.0227,1.0227,1.0226,1.0226
USDCHF,20080717,213700,1.0227,1.0227,1.0226,1.0226
USDCHF,20080717,213800,1.0226,1.0226,1.0224,1.0224
USDCHF,20080717,213900,1.0223,1.0224,1.0222,1.0222
USDCHF,20080717,214000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080717,214100,1.0221,1.0221,1.0217,1.0220
USDCHF,20080717,214200,1.0219,1.0223,1.0219,1.0223
USDCHF,20080717,214300,1.0223,1.0225,1.0223,1.0225
USDCHF,20080717,214400,1.0224,1.0225,1.0224,1.0225
USDCHF,20080717,214500,1.0225,1.0225,1.0223,1.0223
USDCHF,20080717,214600,1.0222,1.0222,1.0220,1.0221
USDCHF,20080717,214700,1.0221,1.0223,1.0221,1.0223
USDCHF,20080717,214800,1.0223,1.0224,1.0223,1.0224
USDCHF,20080717,214900,1.0224,1.0224,1.0224,1.0224
USDCHF,20080717,215000,1.0224,1.0224,1.0222,1.0222
USDCHF,20080717,215100,1.0222,1.0223,1.0222,1.0223
USDCHF,20080717,215200,1.0224,1.0225,1.0224,1.0225
USDCHF,20080717,215300,1.0225,1.0225,1.0224,1.0225
USDCHF,20080717,215400,1.0225,1.0225,1.0225,1.0225
USDCHF,20080717,215500,1.0225,1.0226,1.0223,1.0226
USDCHF,20080717,215600,1.0225,1.0225,1.0225,1.0225
USDCHF,20080717,215700,1.0224,1.0225,1.0224,1.0224
USDCHF,20080717,215800,1.0225,1.0225,1.0224,1.0224
USDCHF,20080717,215900,1.0224,1.0224,1.0223,1.0223
USDCHF,20080717,220000,1.0223,1.0224,1.0223,1.0224
USDCHF,20080717,220100,1.0223,1.0225,1.0223,1.0225
USDCHF,20080717,220200,1.0224,1.0225,1.0220,1.0220
USDCHF,20080717,220300,1.0221,1.0221,1.0217,1.0218
USDCHF,20080717,220400,1.0217,1.0217,1.0216,1.0217
USDCHF,20080717,220500,1.0216,1.0218,1.0216,1.0218
USDCHF,20080717,220600,1.0218,1.0219,1.0218,1.0219
USDCHF,20080717,220700,1.0219,1.0220,1.0219,1.0220
USDCHF,20080717,220800,1.0220,1.0222,1.0220,1.0222
USDCHF,20080717,220900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080717,221000,1.0223,1.0223,1.0222,1.0223
USDCHF,20080717,221100,1.0222,1.0222,1.0200,1.0202
USDCHF,20080717,221200,1.0201,1.0217,1.0201,1.0211
USDCHF,20080717,221300,1.0210,1.0217,1.0206,1.0217
USDCHF,20080717,221400,1.0216,1.0217,1.0214,1.0214
USDCHF,20080717,221500,1.0213,1.0217,1.0213,1.0215
USDCHF,20080717,221600,1.0216,1.0216,1.0215,1.0215
USDCHF,20080717,221700,1.0214,1.0214,1.0209,1.0209
USDCHF,20080717,221800,1.0208,1.0208,1.0206,1.0207
USDCHF,20080717,221900,1.0206,1.0206,1.0202,1.0204
USDCHF,20080717,222000,1.0205,1.0208,1.0205,1.0207
USDCHF,20080717,222100,1.0207,1.0207,1.0202,1.0202
USDCHF,20080717,222200,1.0201,1.0201,1.0196,1.0196
USDCHF,20080717,222300,1.0195,1.0195,1.0188,1.0193
USDCHF,20080717,222400,1.0192,1.0192,1.0189,1.0191
USDCHF,20080717,222500,1.0190,1.0195,1.0190,1.0195
USDCHF,20080717,222600,1.0194,1.0195,1.0194,1.0195
USDCHF,20080717,222700,1.0194,1.0196,1.0194,1.0196
USDCHF,20080717,222800,1.0196,1.0197,1.0196,1.0196
USDCHF,20080717,222900,1.0197,1.0201,1.0197,1.0201
USDCHF,20080717,223000,1.0201,1.0201,1.0198,1.0199
USDCHF,20080717,223100,1.0198,1.0198,1.0196,1.0196
USDCHF,20080717,223200,1.0196,1.0199,1.0196,1.0198
USDCHF,20080717,223300,1.0197,1.0197,1.0197,1.0197
USDCHF,20080717,223400,1.0196,1.0197,1.0194,1.0194
USDCHF,20080717,223500,1.0195,1.0199,1.0195,1.0199
USDCHF,20080717,223600,1.0198,1.0199,1.0197,1.0197
USDCHF,20080717,223700,1.0197,1.0197,1.0194,1.0196
USDCHF,20080717,223800,1.0197,1.0198,1.0196,1.0196
USDCHF,20080717,223900,1.0197,1.0197,1.0196,1.0197
USDCHF,20080717,224000,1.0197,1.0198,1.0197,1.0197
USDCHF,20080717,224100,1.0199,1.0199,1.0197,1.0198
USDCHF,20080717,224200,1.0197,1.0198,1.0196,1.0196
USDCHF,20080717,224300,1.0195,1.0196,1.0195,1.0195
USDCHF,20080717,224400,1.0195,1.0195,1.0195,1.0195
USDCHF,20080717,224500,1.0195,1.0195,1.0195,1.0195
USDCHF,20080717,224600,1.0195,1.0195,1.0195,1.0195
USDCHF,20080717,224700,1.0195,1.0195,1.0192,1.0192
USDCHF,20080717,224800,1.0193,1.0193,1.0190,1.0190
USDCHF,20080717,224900,1.0189,1.0191,1.0189,1.0191
USDCHF,20080717,225000,1.0191,1.0191,1.0190,1.0191
USDCHF,20080717,225100,1.0190,1.0190,1.0185,1.0185
USDCHF,20080717,225200,1.0186,1.0187,1.0185,1.0187
USDCHF,20080717,225300,1.0187,1.0189,1.0186,1.0189
USDCHF,20080717,225400,1.0188,1.0188,1.0187,1.0188
USDCHF,20080717,225500,1.0188,1.0189,1.0187,1.0189
USDCHF,20080717,225600,1.0190,1.0191,1.0190,1.0191
USDCHF,20080717,225700,1.0190,1.0191,1.0190,1.0191
USDCHF,20080717,225800,1.0190,1.0191,1.0190,1.0191
USDCHF,20080717,225900,1.0192,1.0192,1.0190,1.0190
USDCHF,20080717,230000,1.0191,1.0191,1.0190,1.0191
USDCHF,20080717,230100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080717,230200,1.0191,1.0192,1.0191,1.0192
USDCHF,20080717,230300,1.0191,1.0192,1.0191,1.0192
USDCHF,20080717,230400,1.0192,1.0192,1.0191,1.0192
USDCHF,20080717,230500,1.0192,1.0192,1.0191,1.0191
USDCHF,20080717,230600,1.0191,1.0192,1.0191,1.0191
USDCHF,20080717,230700,1.0190,1.0190,1.0189,1.0190
USDCHF,20080717,230800,1.0189,1.0190,1.0189,1.0189
USDCHF,20080717,230900,1.0189,1.0189,1.0189,1.0189
USDCHF,20080717,231000,1.0189,1.0189,1.0189,1.0189
USDCHF,20080717,231100,1.0188,1.0188,1.0187,1.0188
USDCHF,20080717,231200,1.0187,1.0188,1.0187,1.0188
USDCHF,20080717,231300,1.0189,1.0189,1.0189,1.0189
USDCHF,20080717,231400,1.0188,1.0188,1.0187,1.0188
USDCHF,20080717,231500,1.0188,1.0189,1.0188,1.0189
USDCHF,20080717,231600,1.0188,1.0189,1.0188,1.0189
USDCHF,20080717,231700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080717,231800,1.0188,1.0189,1.0188,1.0189
USDCHF,20080717,231900,1.0189,1.0189,1.0189,1.0189
USDCHF,20080717,232000,1.0189,1.0190,1.0189,1.0189
USDCHF,20080717,232100,1.0190,1.0192,1.0190,1.0191
USDCHF,20080717,232200,1.0191,1.0192,1.0191,1.0192
USDCHF,20080717,232300,1.0191,1.0191,1.0191,1.0191
USDCHF,20080717,232400,1.0192,1.0192,1.0191,1.0191
USDCHF,20080717,232500,1.0192,1.0192,1.0191,1.0192
USDCHF,20080717,232600,1.0191,1.0192,1.0191,1.0191
USDCHF,20080717,232700,1.0192,1.0192,1.0191,1.0191
USDCHF,20080717,232800,1.0190,1.0190,1.0189,1.0189
USDCHF,20080717,232900,1.0190,1.0190,1.0189,1.0190
USDCHF,20080717,233000,1.0190,1.0191,1.0188,1.0189
USDCHF,20080717,233100,1.0188,1.0190,1.0188,1.0190
USDCHF,20080717,233200,1.0190,1.0190,1.0190,1.0190
USDCHF,20080717,233300,1.0190,1.0191,1.0190,1.0190
USDCHF,20080717,233400,1.0190,1.0193,1.0190,1.0192
USDCHF,20080717,233500,1.0191,1.0191,1.0190,1.0191
USDCHF,20080717,233600,1.0191,1.0191,1.0190,1.0190
USDCHF,20080717,233700,1.0190,1.0192,1.0189,1.0190
USDCHF,20080717,233800,1.0190,1.0190,1.0190,1.0190
USDCHF,20080717,233900,1.0191,1.0192,1.0190,1.0190
USDCHF,20080717,234000,1.0190,1.0190,1.0190,1.0190
USDCHF,20080717,234100,1.0190,1.0192,1.0190,1.0192
USDCHF,20080717,234200,1.0191,1.0191,1.0190,1.0191
USDCHF,20080717,234300,1.0191,1.0191,1.0190,1.0190
USDCHF,20080717,234400,1.0191,1.0192,1.0191,1.0192
USDCHF,20080717,234500,1.0191,1.0192,1.0191,1.0192
USDCHF,20080717,234600,1.0191,1.0192,1.0191,1.0191
USDCHF,20080717,234700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080717,234800,1.0192,1.0192,1.0191,1.0191
USDCHF,20080717,234900,1.0192,1.0192,1.0192,1.0192
USDCHF,20080717,235000,1.0192,1.0193,1.0191,1.0193
USDCHF,20080717,235100,1.0193,1.0193,1.0193,1.0193
USDCHF,20080717,235200,1.0194,1.0194,1.0192,1.0194
USDCHF,20080717,235300,1.0194,1.0194,1.0193,1.0193
USDCHF,20080717,235400,1.0193,1.0195,1.0193,1.0194
USDCHF,20080717,235500,1.0194,1.0194,1.0193,1.0194
USDCHF,20080717,235600,1.0193,1.0193,1.0192,1.0192
USDCHF,20080717,235700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080717,235800,1.0191,1.0192,1.0191,1.0191
USDCHF,20080717,235900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080718,000000,1.0192,1.0193,1.0192,1.0192
USDJPY,20080717,000100,105.08,105.08,105.08,105.08
USDJPY,20080717,000200,105.08,105.08,105.07,105.07
USDJPY,20080717,000300,105.08,105.09,105.08,105.09
USDJPY,20080717,000400,105.10,105.11,105.10,105.11
USDJPY,20080717,000500,105.11,105.16,105.10,105.16
USDJPY,20080717,000600,105.15,105.16,105.15,105.16
USDJPY,20080717,000700,105.16,105.16,105.15,105.15
USDJPY,20080717,000800,105.14,105.16,105.14,105.16
USDJPY,20080717,000900,105.17,105.20,105.17,105.18
USDJPY,20080717,001000,105.17,105.20,105.16,105.20
USDJPY,20080717,001100,105.20,105.20,105.20,105.20
USDJPY,20080717,001200,105.19,105.22,105.17,105.22
USDJPY,20080717,001300,105.21,105.23,105.21,105.23
USDJPY,20080717,001400,105.22,105.22,105.22,105.22
USDJPY,20080717,001500,105.22,105.22,105.22,105.22
USDJPY,20080717,001600,105.22,105.22,105.22,105.22
USDJPY,20080717,001700,105.22,105.22,105.22,105.22
USDJPY,20080717,001800,105.22,105.24,105.22,105.24
USDJPY,20080717,001900,105.24,105.24,105.23,105.23
USDJPY,20080717,002000,105.23,105.23,105.23,105.23
USDJPY,20080717,002100,105.23,105.24,105.23,105.23
USDJPY,20080717,002200,105.24,105.24,105.24,105.24
USDJPY,20080717,002300,105.25,105.26,105.25,105.26
USDJPY,20080717,002400,105.26,105.26,105.24,105.24
USDJPY,20080717,002500,105.25,105.25,105.25,105.25
USDJPY,20080717,002600,105.26,105.26,105.25,105.25
USDJPY,20080717,002700,105.26,105.26,105.25,105.26
USDJPY,20080717,002800,105.26,105.26,105.25,105.25
USDJPY,20080717,002900,105.25,105.25,105.24,105.25
USDJPY,20080717,003000,105.25,105.26,105.25,105.26
USDJPY,20080717,003100,105.25,105.26,105.25,105.25
USDJPY,20080717,003200,105.24,105.24,105.23,105.23
USDJPY,20080717,003300,105.24,105.24,105.23,105.23
USDJPY,20080717,003400,105.24,105.24,105.23,105.23
USDJPY,20080717,003500,105.22,105.23,105.22,105.22
USDJPY,20080717,003600,105.21,105.21,105.17,105.20
USDJPY,20080717,003700,105.19,105.20,105.19,105.19
USDJPY,20080717,003800,105.19,105.19,105.17,105.18
USDJPY,20080717,003900,105.18,105.18,105.15,105.15
USDJPY,20080717,004000,105.16,105.16,105.14,105.16
USDJPY,20080717,004100,105.15,105.16,105.15,105.16
USDJPY,20080717,004200,105.16,105.17,105.15,105.16
USDJPY,20080717,004300,105.16,105.16,105.15,105.15
USDJPY,20080717,004400,105.15,105.17,105.15,105.17
USDJPY,20080717,004500,105.16,105.17,105.16,105.17
USDJPY,20080717,004600,105.16,105.16,105.15,105.15
USDJPY,20080717,004700,105.14,105.14,105.14,105.14
USDJPY,20080717,004800,105.14,105.14,105.13,105.14
USDJPY,20080717,004900,105.14,105.14,105.14,105.14
USDJPY,20080717,005000,105.14,105.14,105.14,105.14
USDJPY,20080717,005100,105.15,105.15,105.15,105.15
USDJPY,20080717,005200,105.15,105.15,105.14,105.15
USDJPY,20080717,005300,105.15,105.15,105.15,105.15
USDJPY,20080717,005400,105.15,105.16,105.15,105.15
USDJPY,20080717,005500,105.16,105.16,105.15,105.15
USDJPY,20080717,005600,105.15,105.15,105.15,105.15
USDJPY,20080717,005700,105.16,105.16,105.15,105.16
USDJPY,20080717,005800,105.16,105.17,105.16,105.17
USDJPY,20080717,005900,105.16,105.16,105.16,105.16
USDJPY,20080717,010000,105.16,105.16,105.15,105.15
USDJPY,20080717,010100,105.16,105.16,105.16,105.16
USDJPY,20080717,010200,105.17,105.18,105.16,105.18
USDJPY,20080717,010300,105.17,105.17,105.16,105.16
USDJPY,20080717,010400,105.16,105.17,105.16,105.16
USDJPY,20080717,010500,105.16,105.17,105.16,105.17
USDJPY,20080717,010600,105.17,105.17,105.16,105.16
USDJPY,20080717,010700,105.17,105.20,105.17,105.20
USDJPY,20080717,010800,105.19,105.20,105.18,105.18
USDJPY,20080717,010900,105.19,105.19,105.17,105.18
USDJPY,20080717,011000,105.18,105.19,105.18,105.19
USDJPY,20080717,011100,105.18,105.18,105.17,105.17
USDJPY,20080717,011200,105.18,105.19,105.18,105.19
USDJPY,20080717,011300,105.20,105.20,105.20,105.20
USDJPY,20080717,011400,105.20,105.20,105.18,105.18
USDJPY,20080717,011500,105.17,105.20,105.17,105.20
USDJPY,20080717,011600,105.20,105.20,105.20,105.20
USDJPY,20080717,011700,105.19,105.21,105.19,105.21
USDJPY,20080717,011800,105.20,105.22,105.20,105.22
USDJPY,20080717,011900,105.21,105.21,105.20,105.20
USDJPY,20080717,012000,105.20,105.20,105.19,105.19
USDJPY,20080717,012100,105.19,105.19,105.17,105.17
USDJPY,20080717,012200,105.18,105.18,105.17,105.18
USDJPY,20080717,012300,105.18,105.18,105.18,105.18
USDJPY,20080717,012400,105.17,105.17,105.17,105.17
USDJPY,20080717,012500,105.17,105.17,105.16,105.16
USDJPY,20080717,012600,105.16,105.16,105.16,105.16
USDJPY,20080717,012700,105.16,105.16,105.14,105.15
USDJPY,20080717,012800,105.16,105.16,105.14,105.14
USDJPY,20080717,012900,105.15,105.16,105.15,105.15
USDJPY,20080717,013000,105.14,105.15,105.14,105.14
USDJPY,20080717,013100,105.15,105.16,105.15,105.15
USDJPY,20080717,013200,105.16,105.16,105.14,105.15
USDJPY,20080717,013300,105.14,105.14,105.14,105.14
USDJPY,20080717,013400,105.14,105.14,105.11,105.11
USDJPY,20080717,013500,105.12,105.12,105.12,105.12
USDJPY,20080717,013600,105.12,105.13,105.12,105.13
USDJPY,20080717,013700,105.13,105.15,105.13,105.15
USDJPY,20080717,013800,105.15,105.15,105.15,105.15
USDJPY,20080717,013900,105.15,105.16,105.15,105.16
USDJPY,20080717,014000,105.16,105.16,105.15,105.15
USDJPY,20080717,014100,105.15,105.16,105.15,105.16
USDJPY,20080717,014200,105.16,105.16,105.15,105.15
USDJPY,20080717,014300,105.14,105.14,105.13,105.13
USDJPY,20080717,014400,105.12,105.12,105.10,105.12
USDJPY,20080717,014500,105.12,105.12,105.12,105.12
USDJPY,20080717,014600,105.12,105.13,105.12,105.12
USDJPY,20080717,014700,105.12,105.12,105.12,105.12
USDJPY,20080717,014800,105.12,105.12,105.12,105.12
USDJPY,20080717,014900,105.12,105.12,105.10,105.10
USDJPY,20080717,015000,105.09,105.10,105.09,105.09
USDJPY,20080717,015100,105.09,105.09,105.09,105.09
USDJPY,20080717,015200,105.08,105.08,105.07,105.07
USDJPY,20080717,015300,105.07,105.08,105.07,105.08
USDJPY,20080717,015400,105.07,105.08,105.07,105.08
USDJPY,20080717,015500,105.08,105.08,105.07,105.07
USDJPY,20080717,015600,105.07,105.08,105.07,105.08
USDJPY,20080717,015700,105.08,105.08,105.08,105.08
USDJPY,20080717,015800,105.08,105.08,105.07,105.07
USDJPY,20080717,015900,105.07,105.07,105.07,105.07
USDJPY,20080717,020000,105.07,105.07,105.06,105.07
USDJPY,20080717,020100,105.07,105.07,105.06,105.06
USDJPY,20080717,020200,105.06,105.07,105.06,105.07
USDJPY,20080717,020300,105.07,105.07,105.06,105.06
USDJPY,20080717,020400,105.06,105.06,105.04,105.04
USDJPY,20080717,020500,105.04,105.04,105.04,105.04
USDJPY,20080717,020600,105.04,105.04,105.03,105.04
USDJPY,20080717,020700,105.03,105.04,105.03,105.04
USDJPY,20080717,020800,105.04,105.04,105.03,105.03
USDJPY,20080717,020900,105.04,105.04,105.03,105.03
USDJPY,20080717,021000,105.03,105.03,105.02,105.03
USDJPY,20080717,021100,105.02,105.03,105.02,105.03
USDJPY,20080717,021200,105.03,105.03,105.01,105.01
USDJPY,20080717,021300,105.01,105.01,104.99,104.99
USDJPY,20080717,021400,104.99,104.99,104.97,104.97
USDJPY,20080717,021500,104.98,104.98,104.96,104.96
USDJPY,20080717,021600,104.97,104.97,104.96,104.97
USDJPY,20080717,021700,104.97,104.99,104.97,104.98
USDJPY,20080717,021800,104.97,104.97,104.95,104.95
USDJPY,20080717,021900,104.94,104.94,104.91,104.91
USDJPY,20080717,022000,104.92,104.95,104.92,104.95
USDJPY,20080717,022100,104.95,104.97,104.95,104.97
USDJPY,20080717,022200,104.98,104.99,104.98,104.98
USDJPY,20080717,022300,104.99,104.99,104.99,104.99
USDJPY,20080717,022400,104.99,105.00,104.99,105.00
USDJPY,20080717,022500,104.99,105.00,104.99,104.99
USDJPY,20080717,022600,105.00,105.02,104.99,105.02
USDJPY,20080717,022700,105.02,105.02,105.01,105.01
USDJPY,20080717,022800,105.01,105.01,105.00,105.00
USDJPY,20080717,022900,105.00,105.01,105.00,105.01
USDJPY,20080717,023000,105.01,105.02,105.01,105.01
USDJPY,20080717,023100,105.01,105.03,105.01,105.02
USDJPY,20080717,023200,105.02,105.02,105.02,105.02
USDJPY,20080717,023300,105.03,105.04,105.03,105.04
USDJPY,20080717,023400,105.04,105.05,105.04,105.05
USDJPY,20080717,023500,105.05,105.05,105.04,105.05
USDJPY,20080717,023600,105.05,105.05,105.04,105.04
USDJPY,20080717,023700,105.04,105.05,105.04,105.05
USDJPY,20080717,023800,105.05,105.05,105.05,105.05
USDJPY,20080717,023900,105.04,105.05,105.04,105.04
USDJPY,20080717,024000,105.04,105.05,105.03,105.04
USDJPY,20080717,024100,105.05,105.07,105.05,105.07
USDJPY,20080717,024200,105.08,105.09,105.08,105.08
USDJPY,20080717,024300,105.09,105.10,105.09,105.10
USDJPY,20080717,024400,105.10,105.10,105.09,105.09
USDJPY,20080717,024500,105.09,105.09,105.08,105.08
USDJPY,20080717,024600,105.07,105.08,105.06,105.06
USDJPY,20080717,024700,105.06,105.06,105.05,105.05
USDJPY,20080717,024800,105.05,105.05,105.05,105.05
USDJPY,20080717,024900,105.04,105.05,105.04,105.05
USDJPY,20080717,025000,105.04,105.05,105.04,105.04
USDJPY,20080717,025100,105.05,105.06,105.05,105.06
USDJPY,20080717,025200,105.07,105.09,105.07,105.09
USDJPY,20080717,025300,105.09,105.09,105.07,105.07
USDJPY,20080717,025400,105.06,105.07,105.05,105.06
USDJPY,20080717,025500,105.07,105.07,105.03,105.03
USDJPY,20080717,025600,105.02,105.05,105.02,105.05
USDJPY,20080717,025700,105.04,105.05,105.03,105.04
USDJPY,20080717,025800,105.05,105.05,105.04,105.04
USDJPY,20080717,025900,105.04,105.04,105.03,105.03
USDJPY,20080717,030000,105.02,105.03,105.02,105.03
USDJPY,20080717,030100,105.03,105.03,105.03,105.03
USDJPY,20080717,030200,105.02,105.03,105.02,105.02
USDJPY,20080717,030300,105.02,105.02,105.01,105.01
USDJPY,20080717,030400,105.02,105.02,105.01,105.02
USDJPY,20080717,030500,105.02,105.02,105.02,105.02
USDJPY,20080717,030600,105.02,105.02,105.00,105.00
USDJPY,20080717,030700,105.01,105.01,104.99,104.99
USDJPY,20080717,030800,105.00,105.00,104.99,105.00
USDJPY,20080717,030900,104.99,105.00,104.99,105.00
USDJPY,20080717,031000,105.00,105.00,104.99,104.99
USDJPY,20080717,031100,104.99,104.99,104.96,104.96
USDJPY,20080717,031200,104.95,104.99,104.95,104.98
USDJPY,20080717,031300,104.97,104.99,104.97,104.99
USDJPY,20080717,031400,104.99,104.99,104.98,104.99
USDJPY,20080717,031500,105.00,105.00,104.99,104.99
USDJPY,20080717,031600,104.99,104.99,104.96,104.97
USDJPY,20080717,031700,104.97,104.98,104.97,104.97
USDJPY,20080717,031800,104.97,104.97,104.97,104.97
USDJPY,20080717,031900,104.97,104.97,104.94,104.94
USDJPY,20080717,032000,104.93,104.94,104.93,104.93
USDJPY,20080717,032100,104.94,104.94,104.91,104.91
USDJPY,20080717,032200,104.90,104.90,104.86,104.87
USDJPY,20080717,032300,104.88,104.91,104.88,104.89
USDJPY,20080717,032400,104.90,104.91,104.90,104.90
USDJPY,20080717,032500,104.89,104.89,104.87,104.88
USDJPY,20080717,032600,104.88,104.89,104.88,104.88
USDJPY,20080717,032700,104.88,104.88,104.88,104.88
USDJPY,20080717,032800,104.88,104.88,104.85,104.86
USDJPY,20080717,032900,104.85,104.86,104.85,104.86
USDJPY,20080717,033000,104.85,104.86,104.85,104.86
USDJPY,20080717,033100,104.86,104.88,104.86,104.88
USDJPY,20080717,033200,104.87,104.88,104.86,104.87
USDJPY,20080717,033300,104.86,104.87,104.85,104.85
USDJPY,20080717,033400,104.85,104.86,104.84,104.84
USDJPY,20080717,033500,104.83,104.83,104.80,104.80
USDJPY,20080717,033600,104.80,104.85,104.80,104.84
USDJPY,20080717,033700,104.85,104.86,104.84,104.85
USDJPY,20080717,033800,104.84,104.84,104.82,104.83
USDJPY,20080717,033900,104.83,104.83,104.83,104.83
USDJPY,20080717,034000,104.82,104.83,104.81,104.81
USDJPY,20080717,034100,104.80,104.81,104.80,104.80
USDJPY,20080717,034200,104.79,104.79,104.77,104.77
USDJPY,20080717,034300,104.78,104.79,104.77,104.78
USDJPY,20080717,034400,104.77,104.78,104.77,104.77
USDJPY,20080717,034500,104.76,104.77,104.74,104.74
USDJPY,20080717,034600,104.74,104.77,104.74,104.77
USDJPY,20080717,034700,104.77,104.78,104.77,104.78
USDJPY,20080717,034800,104.79,104.80,104.79,104.80
USDJPY,20080717,034900,104.81,104.81,104.79,104.79
USDJPY,20080717,035000,104.80,104.80,104.78,104.79
USDJPY,20080717,035100,104.80,104.81,104.80,104.80
USDJPY,20080717,035200,104.80,104.81,104.80,104.80
USDJPY,20080717,035300,104.81,104.81,104.79,104.79
USDJPY,20080717,035400,104.80,104.80,104.80,104.80
USDJPY,20080717,035500,104.81,104.81,104.80,104.81
USDJPY,20080717,035600,104.80,104.81,104.78,104.78
USDJPY,20080717,035700,104.77,104.78,104.76,104.78
USDJPY,20080717,035800,104.77,104.79,104.77,104.79
USDJPY,20080717,035900,104.78,104.78,104.77,104.77
USDJPY,20080717,040000,104.77,104.78,104.76,104.77
USDJPY,20080717,040100,104.76,104.77,104.76,104.77
USDJPY,20080717,040200,104.76,104.78,104.76,104.78
USDJPY,20080717,040300,104.78,104.79,104.78,104.79
USDJPY,20080717,040400,104.80,104.82,104.79,104.81
USDJPY,20080717,040500,104.82,104.83,104.82,104.82
USDJPY,20080717,040600,104.82,104.83,104.82,104.83
USDJPY,20080717,040700,104.83,104.83,104.83,104.83
USDJPY,20080717,040800,104.83,104.83,104.82,104.83
USDJPY,20080717,040900,104.83,104.83,104.82,104.82
USDJPY,20080717,041000,104.82,104.82,104.81,104.81
USDJPY,20080717,041100,104.82,104.82,104.80,104.80
USDJPY,20080717,041200,104.80,104.80,104.76,104.76
USDJPY,20080717,041300,104.77,104.77,104.75,104.76
USDJPY,20080717,041400,104.77,104.78,104.77,104.78
USDJPY,20080717,041500,104.79,104.79,104.78,104.78
USDJPY,20080717,041600,104.79,104.84,104.79,104.82
USDJPY,20080717,041700,104.81,104.83,104.81,104.82
USDJPY,20080717,041800,104.83,104.83,104.83,104.83
USDJPY,20080717,041900,104.83,104.85,104.83,104.85
USDJPY,20080717,042000,104.86,104.88,104.86,104.87
USDJPY,20080717,042100,104.87,104.87,104.86,104.87
USDJPY,20080717,042200,104.87,104.89,104.87,104.88
USDJPY,20080717,042300,104.89,104.91,104.89,104.91
USDJPY,20080717,042400,104.91,104.91,104.90,104.90
USDJPY,20080717,042500,104.90,104.90,104.88,104.88
USDJPY,20080717,042600,104.89,104.89,104.88,104.89
USDJPY,20080717,042700,104.90,104.92,104.90,104.91
USDJPY,20080717,042800,104.92,104.92,104.91,104.91
USDJPY,20080717,042900,104.92,104.92,104.90,104.90
USDJPY,20080717,043000,104.89,104.89,104.88,104.89
USDJPY,20080717,043100,104.89,104.89,104.89,104.89
USDJPY,20080717,043200,104.89,104.89,104.89,104.89
USDJPY,20080717,043300,104.89,104.89,104.89,104.89
USDJPY,20080717,043400,104.89,104.89,104.89,104.89
USDJPY,20080717,043500,104.89,104.89,104.87,104.87
USDJPY,20080717,043600,104.86,104.87,104.86,104.87
USDJPY,20080717,043700,104.88,104.88,104.87,104.87
USDJPY,20080717,043800,104.86,104.88,104.86,104.88
USDJPY,20080717,043900,104.88,104.89,104.88,104.89
USDJPY,20080717,044000,104.88,104.88,104.88,104.88
USDJPY,20080717,044100,104.88,104.89,104.88,104.88
USDJPY,20080717,044200,104.87,104.87,104.87,104.87
USDJPY,20080717,044300,104.87,104.87,104.86,104.86
USDJPY,20080717,044400,104.86,104.87,104.86,104.87
USDJPY,20080717,044500,104.87,104.88,104.87,104.88
USDJPY,20080717,044600,104.87,104.89,104.87,104.89
USDJPY,20080717,044700,104.89,104.89,104.89,104.89
USDJPY,20080717,044800,104.90,104.90,104.89,104.89
USDJPY,20080717,044900,104.89,104.89,104.89,104.89
USDJPY,20080717,045000,104.89,104.89,104.88,104.88
USDJPY,20080717,045100,104.89,104.89,104.87,104.87
USDJPY,20080717,045200,104.87,104.87,104.85,104.85
USDJPY,20080717,045300,104.84,104.84,104.84,104.84
USDJPY,20080717,045400,104.85,104.85,104.83,104.83
USDJPY,20080717,045500,104.82,104.82,104.78,104.80
USDJPY,20080717,045600,104.80,104.80,104.79,104.80
USDJPY,20080717,045700,104.80,104.81,104.80,104.81
USDJPY,20080717,045800,104.82,104.86,104.82,104.86
USDJPY,20080717,045900,104.86,104.86,104.86,104.86
USDJPY,20080717,050000,104.85,104.87,104.85,104.87
USDJPY,20080717,050100,104.88,104.88,104.86,104.87
USDJPY,20080717,050200,104.86,104.86,104.85,104.86
USDJPY,20080717,050300,104.85,104.85,104.84,104.84
USDJPY,20080717,050400,104.84,104.85,104.84,104.85
USDJPY,20080717,050500,104.85,104.86,104.85,104.86
USDJPY,20080717,050600,104.86,104.86,104.86,104.86
USDJPY,20080717,050700,104.85,104.86,104.85,104.86
USDJPY,20080717,050800,104.86,104.86,104.86,104.86
USDJPY,20080717,050900,104.86,104.86,104.86,104.86
USDJPY,20080717,051000,104.86,104.86,104.85,104.86
USDJPY,20080717,051100,104.86,104.86,104.86,104.86
USDJPY,20080717,051200,104.85,104.86,104.84,104.86
USDJPY,20080717,051300,104.87,104.87,104.86,104.86
USDJPY,20080717,051400,104.86,104.86,104.86,104.86
USDJPY,20080717,051500,104.87,104.90,104.87,104.90
USDJPY,20080717,051600,104.91,104.91,104.90,104.90
USDJPY,20080717,051700,104.90,104.92,104.89,104.92
USDJPY,20080717,051800,104.91,104.92,104.91,104.91
USDJPY,20080717,051900,104.91,104.91,104.90,104.91
USDJPY,20080717,052000,104.92,104.92,104.90,104.90
USDJPY,20080717,052100,104.90,104.90,104.88,104.88
USDJPY,20080717,052200,104.89,104.89,104.87,104.87
USDJPY,20080717,052300,104.87,104.87,104.87,104.87
USDJPY,20080717,052400,104.87,104.87,104.85,104.85
USDJPY,20080717,052500,104.84,104.85,104.84,104.85
USDJPY,20080717,052600,104.85,104.85,104.84,104.84
USDJPY,20080717,052700,104.83,104.84,104.82,104.82
USDJPY,20080717,052800,104.82,104.84,104.82,104.84
USDJPY,20080717,052900,104.85,104.86,104.85,104.86
USDJPY,20080717,053000,104.86,104.86,104.84,104.84
USDJPY,20080717,053100,104.83,104.83,104.83,104.83
USDJPY,20080717,053200,104.82,104.82,104.79,104.80
USDJPY,20080717,053300,104.80,104.80,104.79,104.80
USDJPY,20080717,053400,104.80,104.80,104.78,104.78
USDJPY,20080717,053500,104.77,104.81,104.77,104.81
USDJPY,20080717,053600,104.80,104.80,104.79,104.79
USDJPY,20080717,053700,104.79,104.80,104.79,104.80
USDJPY,20080717,053800,104.80,104.80,104.79,104.79
USDJPY,20080717,053900,104.80,104.80,104.79,104.79
USDJPY,20080717,054000,104.79,104.80,104.79,104.80
USDJPY,20080717,054100,104.79,104.80,104.79,104.79
USDJPY,20080717,054200,104.79,104.79,104.78,104.79
USDJPY,20080717,054300,104.79,104.79,104.78,104.78
USDJPY,20080717,054400,104.78,104.78,104.78,104.78
USDJPY,20080717,054500,104.78,104.78,104.78,104.78
USDJPY,20080717,054600,104.78,104.78,104.78,104.78
USDJPY,20080717,054700,104.78,104.78,104.77,104.78
USDJPY,20080717,054800,104.78,104.79,104.78,104.79
USDJPY,20080717,054900,104.80,104.80,104.80,104.80
USDJPY,20080717,055000,104.81,104.83,104.81,104.83
USDJPY,20080717,055100,104.82,104.83,104.82,104.83
USDJPY,20080717,055200,104.83,104.83,104.83,104.83
USDJPY,20080717,055300,104.82,104.83,104.82,104.82
USDJPY,20080717,055400,104.81,104.83,104.81,104.83
USDJPY,20080717,055500,104.83,104.85,104.83,104.85
USDJPY,20080717,055600,104.84,104.85,104.84,104.84
USDJPY,20080717,055700,104.84,104.85,104.84,104.85
USDJPY,20080717,055800,104.86,104.86,104.85,104.85
USDJPY,20080717,055900,104.85,104.87,104.85,104.87
USDJPY,20080717,060000,104.87,104.87,104.85,104.85
USDJPY,20080717,060100,104.85,104.87,104.85,104.87
USDJPY,20080717,060200,104.86,104.86,104.85,104.85
USDJPY,20080717,060300,104.85,104.86,104.85,104.86
USDJPY,20080717,060400,104.86,104.86,104.85,104.85
USDJPY,20080717,060500,104.85,104.85,104.85,104.85
USDJPY,20080717,060600,104.85,104.85,104.83,104.84
USDJPY,20080717,060700,104.84,104.85,104.83,104.85
USDJPY,20080717,060800,104.84,104.85,104.84,104.84
USDJPY,20080717,060900,104.84,104.84,104.83,104.83
USDJPY,20080717,061000,104.83,104.84,104.83,104.84
USDJPY,20080717,061100,104.83,104.84,104.83,104.83
USDJPY,20080717,061200,104.83,104.83,104.82,104.82
USDJPY,20080717,061300,104.82,104.83,104.82,104.83
USDJPY,20080717,061400,104.83,104.83,104.82,104.82
USDJPY,20080717,061500,104.83,104.83,104.83,104.83
USDJPY,20080717,061600,104.83,104.83,104.83,104.83
USDJPY,20080717,061700,104.83,104.84,104.83,104.83
USDJPY,20080717,061800,104.82,104.82,104.82,104.82
USDJPY,20080717,061900,104.82,104.82,104.81,104.82
USDJPY,20080717,062000,104.83,104.83,104.83,104.83
USDJPY,20080717,062100,104.83,104.87,104.83,104.87
USDJPY,20080717,062200,104.87,104.89,104.87,104.87
USDJPY,20080717,062300,104.88,104.88,104.87,104.87
USDJPY,20080717,062400,104.88,104.88,104.87,104.88
USDJPY,20080717,062500,104.89,104.90,104.89,104.89
USDJPY,20080717,062600,104.88,104.91,104.88,104.91
USDJPY,20080717,062700,104.90,104.90,104.87,104.87
USDJPY,20080717,062800,104.88,104.89,104.88,104.89
USDJPY,20080717,062900,104.89,104.89,104.89,104.89
USDJPY,20080717,063000,104.89,104.90,104.89,104.90
USDJPY,20080717,063100,104.90,104.90,104.90,104.90
USDJPY,20080717,063200,104.89,104.91,104.89,104.91
USDJPY,20080717,063300,104.92,104.92,104.90,104.91
USDJPY,20080717,063400,104.92,104.93,104.91,104.93
USDJPY,20080717,063500,104.92,104.92,104.91,104.91
USDJPY,20080717,063600,104.92,104.94,104.92,104.94
USDJPY,20080717,063700,104.93,104.93,104.93,104.93
USDJPY,20080717,063800,104.93,104.93,104.92,104.93
USDJPY,20080717,063900,104.93,104.93,104.92,104.92
USDJPY,20080717,064000,104.92,104.92,104.92,104.92
USDJPY,20080717,064100,104.93,104.98,104.93,104.98
USDJPY,20080717,064200,104.97,104.98,104.96,104.97
USDJPY,20080717,064300,104.96,104.97,104.95,104.96
USDJPY,20080717,064400,104.95,104.95,104.93,104.93
USDJPY,20080717,064500,104.94,104.95,104.94,104.95
USDJPY,20080717,064600,104.96,104.96,104.94,104.95
USDJPY,20080717,064700,104.95,104.95,104.95,104.95
USDJPY,20080717,064800,104.94,104.95,104.94,104.94
USDJPY,20080717,064900,104.94,104.94,104.93,104.93
USDJPY,20080717,065000,104.92,104.94,104.92,104.94
USDJPY,20080717,065100,104.93,104.93,104.93,104.93
USDJPY,20080717,065200,104.92,104.93,104.92,104.93
USDJPY,20080717,065300,104.93,104.93,104.92,104.92
USDJPY,20080717,065400,104.92,104.92,104.92,104.92
USDJPY,20080717,065500,104.93,104.93,104.91,104.91
USDJPY,20080717,065600,104.91,104.91,104.90,104.90
USDJPY,20080717,065700,104.90,104.90,104.89,104.89
USDJPY,20080717,065800,104.89,104.90,104.89,104.90
USDJPY,20080717,065900,104.90,104.90,104.90,104.90
USDJPY,20080717,070000,104.89,104.89,104.88,104.89
USDJPY,20080717,070100,104.90,104.92,104.90,104.92
USDJPY,20080717,070200,104.92,104.94,104.92,104.94
USDJPY,20080717,070300,104.93,104.94,104.93,104.94
USDJPY,20080717,070400,104.94,104.94,104.93,104.93
USDJPY,20080717,070500,104.93,104.93,104.93,104.93
USDJPY,20080717,070600,104.93,104.95,104.93,104.95
USDJPY,20080717,070700,104.95,104.95,104.94,104.94
USDJPY,20080717,070800,104.94,104.95,104.94,104.94
USDJPY,20080717,070900,104.94,104.94,104.93,104.93
USDJPY,20080717,071000,104.93,104.93,104.93,104.93
USDJPY,20080717,071100,104.93,104.93,104.91,104.91
USDJPY,20080717,071200,104.91,104.91,104.91,104.91
USDJPY,20080717,071300,104.91,104.91,104.89,104.90
USDJPY,20080717,071400,104.89,104.89,104.89,104.89
USDJPY,20080717,071500,104.88,104.89,104.88,104.89
USDJPY,20080717,071600,104.89,104.89,104.88,104.88
USDJPY,20080717,071700,104.89,104.89,104.88,104.88
USDJPY,20080717,071800,104.88,104.89,104.88,104.88
USDJPY,20080717,071900,104.87,104.87,104.85,104.85
USDJPY,20080717,072000,104.86,104.86,104.85,104.85
USDJPY,20080717,072100,104.86,104.87,104.86,104.87
USDJPY,20080717,072200,104.87,104.89,104.87,104.89
USDJPY,20080717,072300,104.89,104.90,104.89,104.89
USDJPY,20080717,072400,104.89,104.89,104.88,104.89
USDJPY,20080717,072500,104.88,104.88,104.88,104.88
USDJPY,20080717,072600,104.88,104.88,104.88,104.88
USDJPY,20080717,072700,104.88,104.88,104.87,104.87
USDJPY,20080717,072800,104.87,104.87,104.85,104.85
USDJPY,20080717,072900,104.84,104.85,104.84,104.84
USDJPY,20080717,073000,104.83,104.85,104.82,104.85
USDJPY,20080717,073100,104.85,104.85,104.85,104.85
USDJPY,20080717,073200,104.86,104.87,104.86,104.87
USDJPY,20080717,073300,104.88,104.88,104.87,104.87
USDJPY,20080717,073400,104.88,104.89,104.88,104.89
USDJPY,20080717,073500,104.89,104.89,104.87,104.87
USDJPY,20080717,073600,104.88,104.88,104.88,104.88
USDJPY,20080717,073700,104.88,104.88,104.86,104.86
USDJPY,20080717,073800,104.86,104.86,104.86,104.86
USDJPY,20080717,073900,104.87,104.89,104.87,104.89
USDJPY,20080717,074000,104.90,104.91,104.90,104.90
USDJPY,20080717,074100,104.90,104.90,104.90,104.90
USDJPY,20080717,074200,104.90,104.93,104.90,104.93
USDJPY,20080717,074300,104.92,104.93,104.91,104.93
USDJPY,20080717,074400,104.93,104.93,104.92,104.92
USDJPY,20080717,074500,104.92,104.92,104.91,104.92
USDJPY,20080717,074600,104.91,104.92,104.91,104.91
USDJPY,20080717,074700,104.92,104.92,104.90,104.90
USDJPY,20080717,074800,104.91,104.91,104.90,104.91
USDJPY,20080717,074900,104.91,104.91,104.90,104.91
USDJPY,20080717,075000,104.92,104.93,104.92,104.93
USDJPY,20080717,075100,104.94,104.96,104.93,104.95
USDJPY,20080717,075200,104.96,104.98,104.96,104.97
USDJPY,20080717,075300,104.96,104.97,104.95,104.95
USDJPY,20080717,075400,104.95,104.96,104.95,104.96
USDJPY,20080717,075500,104.96,104.97,104.95,104.97
USDJPY,20080717,075600,104.96,104.99,104.96,104.98
USDJPY,20080717,075700,104.97,104.98,104.97,104.97
USDJPY,20080717,075800,104.97,104.97,104.97,104.97
USDJPY,20080717,075900,104.97,104.97,104.95,104.95
USDJPY,20080717,080000,104.95,104.95,104.93,104.94
USDJPY,20080717,080100,104.94,104.94,104.94,104.94
USDJPY,20080717,080200,104.94,104.98,104.94,104.97
USDJPY,20080717,080300,104.96,104.97,104.95,104.97
USDJPY,20080717,080400,104.97,104.97,104.96,104.96
USDJPY,20080717,080500,104.97,105.03,104.97,105.03
USDJPY,20080717,080600,105.04,105.05,105.04,105.05
USDJPY,20080717,080700,105.06,105.07,105.06,105.07
USDJPY,20080717,080800,105.06,105.11,105.06,105.11
USDJPY,20080717,080900,105.12,105.13,105.08,105.08
USDJPY,20080717,081000,105.09,105.10,105.09,105.09
USDJPY,20080717,081100,105.09,105.09,105.07,105.08
USDJPY,20080717,081200,105.07,105.07,105.06,105.06
USDJPY,20080717,081300,105.06,105.06,105.05,105.05
USDJPY,20080717,081400,105.04,105.06,105.04,105.06
USDJPY,20080717,081500,105.05,105.05,105.03,105.04
USDJPY,20080717,081600,105.05,105.08,105.05,105.08
USDJPY,20080717,081700,105.09,105.11,105.09,105.09
USDJPY,20080717,081800,105.10,105.12,105.10,105.12
USDJPY,20080717,081900,105.11,105.12,105.10,105.11
USDJPY,20080717,082000,105.12,105.12,105.10,105.10
USDJPY,20080717,082100,105.09,105.09,105.05,105.06
USDJPY,20080717,082200,105.05,105.08,105.04,105.08
USDJPY,20080717,082300,105.09,105.09,105.08,105.09
USDJPY,20080717,082400,105.10,105.12,105.10,105.11
USDJPY,20080717,082500,105.11,105.16,105.11,105.15
USDJPY,20080717,082600,105.16,105.18,105.14,105.18
USDJPY,20080717,082700,105.17,105.18,105.15,105.17
USDJPY,20080717,082800,105.16,105.18,105.15,105.18
USDJPY,20080717,082900,105.19,105.21,105.19,105.20
USDJPY,20080717,083000,105.21,105.23,105.17,105.22
USDJPY,20080717,083100,105.22,105.24,105.22,105.24
USDJPY,20080717,083200,105.25,105.25,105.22,105.23
USDJPY,20080717,083300,105.23,105.23,105.22,105.22
USDJPY,20080717,083400,105.23,105.25,105.22,105.25
USDJPY,20080717,083500,105.24,105.25,105.23,105.24
USDJPY,20080717,083600,105.24,105.24,105.18,105.18
USDJPY,20080717,083700,105.17,105.19,105.16,105.18
USDJPY,20080717,083800,105.17,105.19,105.17,105.19
USDJPY,20080717,083900,105.19,105.19,105.18,105.19
USDJPY,20080717,084000,105.19,105.20,105.19,105.19
USDJPY,20080717,084100,105.20,105.20,105.18,105.18
USDJPY,20080717,084200,105.19,105.19,105.17,105.17
USDJPY,20080717,084300,105.16,105.17,105.15,105.15
USDJPY,20080717,084400,105.15,105.15,105.14,105.15
USDJPY,20080717,084500,105.15,105.17,105.15,105.17
USDJPY,20080717,084600,105.17,105.18,105.17,105.17
USDJPY,20080717,084700,105.18,105.18,105.17,105.17
USDJPY,20080717,084800,105.16,105.17,105.15,105.16
USDJPY,20080717,084900,105.16,105.16,105.16,105.16
USDJPY,20080717,085000,105.17,105.17,105.12,105.12
USDJPY,20080717,085100,105.11,105.14,105.11,105.14
USDJPY,20080717,085200,105.13,105.16,105.12,105.16
USDJPY,20080717,085300,105.17,105.21,105.17,105.21
USDJPY,20080717,085400,105.22,105.22,105.18,105.19
USDJPY,20080717,085500,105.20,105.22,105.20,105.22
USDJPY,20080717,085600,105.22,105.22,105.21,105.21
USDJPY,20080717,085700,105.21,105.21,105.16,105.20
USDJPY,20080717,085800,105.19,105.19,105.16,105.17
USDJPY,20080717,085900,105.18,105.19,105.16,105.18
USDJPY,20080717,090000,105.17,105.18,105.15,105.15
USDJPY,20080717,090100,105.16,105.17,105.16,105.17
USDJPY,20080717,090200,105.17,105.17,105.15,105.15
USDJPY,20080717,090300,105.14,105.16,105.13,105.15
USDJPY,20080717,090400,105.15,105.17,105.15,105.16
USDJPY,20080717,090500,105.17,105.18,105.16,105.18
USDJPY,20080717,090600,105.18,105.19,105.17,105.18
USDJPY,20080717,090700,105.17,105.17,105.17,105.17
USDJPY,20080717,090800,105.16,105.17,105.15,105.17
USDJPY,20080717,090900,105.18,105.19,105.18,105.19
USDJPY,20080717,091000,105.20,105.22,105.20,105.22
USDJPY,20080717,091100,105.21,105.22,105.21,105.22
USDJPY,20080717,091200,105.22,105.24,105.22,105.23
USDJPY,20080717,091300,105.24,105.31,105.23,105.31
USDJPY,20080717,091400,105.30,105.31,105.28,105.29
USDJPY,20080717,091500,105.30,105.36,105.29,105.36
USDJPY,20080717,091600,105.37,105.37,105.34,105.35
USDJPY,20080717,091700,105.34,105.34,105.31,105.32
USDJPY,20080717,091800,105.31,105.33,105.31,105.33
USDJPY,20080717,091900,105.34,105.35,105.33,105.33
USDJPY,20080717,092000,105.34,105.36,105.34,105.35
USDJPY,20080717,092100,105.36,105.43,105.36,105.43
USDJPY,20080717,092200,105.42,105.43,105.41,105.42
USDJPY,20080717,092300,105.41,105.41,105.40,105.40
USDJPY,20080717,092400,105.39,105.39,105.38,105.39
USDJPY,20080717,092500,105.39,105.40,105.39,105.40
USDJPY,20080717,092600,105.39,105.40,105.39,105.39
USDJPY,20080717,092700,105.38,105.38,105.36,105.38
USDJPY,20080717,092800,105.37,105.37,105.36,105.36
USDJPY,20080717,092900,105.35,105.36,105.33,105.33
USDJPY,20080717,093000,105.34,105.34,105.32,105.32
USDJPY,20080717,093100,105.33,105.33,105.30,105.30
USDJPY,20080717,093200,105.30,105.32,105.29,105.32
USDJPY,20080717,093300,105.31,105.31,105.30,105.30
USDJPY,20080717,093400,105.30,105.30,105.30,105.30
USDJPY,20080717,093500,105.29,105.29,105.28,105.29
USDJPY,20080717,093600,105.29,105.29,105.28,105.29
USDJPY,20080717,093700,105.30,105.31,105.30,105.31
USDJPY,20080717,093800,105.30,105.32,105.30,105.32
USDJPY,20080717,093900,105.33,105.34,105.33,105.33
USDJPY,20080717,094000,105.33,105.35,105.33,105.35
USDJPY,20080717,094100,105.36,105.38,105.36,105.37
USDJPY,20080717,094200,105.37,105.39,105.37,105.39
USDJPY,20080717,094300,105.39,105.47,105.39,105.45
USDJPY,20080717,094400,105.44,105.46,105.44,105.44
USDJPY,20080717,094500,105.45,105.45,105.43,105.43
USDJPY,20080717,094600,105.42,105.44,105.42,105.43
USDJPY,20080717,094700,105.43,105.43,105.43,105.43
USDJPY,20080717,094800,105.43,105.44,105.39,105.40
USDJPY,20080717,094900,105.39,105.39,105.37,105.38
USDJPY,20080717,095000,105.38,105.38,105.37,105.38
USDJPY,20080717,095100,105.37,105.39,105.37,105.39
USDJPY,20080717,095200,105.38,105.41,105.38,105.40
USDJPY,20080717,095300,105.41,105.43,105.41,105.41
USDJPY,20080717,095400,105.42,105.43,105.41,105.41
USDJPY,20080717,095500,105.40,105.41,105.38,105.39
USDJPY,20080717,095600,105.38,105.38,105.36,105.38
USDJPY,20080717,095700,105.37,105.40,105.37,105.40
USDJPY,20080717,095800,105.41,105.41,105.39,105.39
USDJPY,20080717,095900,105.40,105.41,105.39,105.41
USDJPY,20080717,100000,105.41,105.42,105.40,105.41
USDJPY,20080717,100100,105.41,105.42,105.40,105.41
USDJPY,20080717,100200,105.42,105.42,105.40,105.40
USDJPY,20080717,100300,105.39,105.40,105.38,105.39
USDJPY,20080717,100400,105.39,105.39,105.38,105.38
USDJPY,20080717,100500,105.37,105.38,105.37,105.38
USDJPY,20080717,100600,105.39,105.39,105.38,105.39
USDJPY,20080717,100700,105.38,105.39,105.38,105.39
USDJPY,20080717,100800,105.39,105.39,105.37,105.37
USDJPY,20080717,100900,105.37,105.37,105.35,105.35
USDJPY,20080717,101000,105.35,105.35,105.34,105.34
USDJPY,20080717,101100,105.33,105.33,105.30,105.30
USDJPY,20080717,101200,105.29,105.33,105.29,105.33
USDJPY,20080717,101300,105.34,105.34,105.32,105.33
USDJPY,20080717,101400,105.32,105.35,105.32,105.35
USDJPY,20080717,101500,105.35,105.35,105.35,105.35
USDJPY,20080717,101600,105.35,105.35,105.33,105.33
USDJPY,20080717,101700,105.33,105.33,105.31,105.31
USDJPY,20080717,101800,105.32,105.35,105.32,105.34
USDJPY,20080717,101900,105.33,105.34,105.33,105.34
USDJPY,20080717,102000,105.33,105.36,105.33,105.33
USDJPY,20080717,102100,105.33,105.34,105.33,105.33
USDJPY,20080717,102200,105.34,105.34,105.33,105.33
USDJPY,20080717,102300,105.33,105.34,105.33,105.33
USDJPY,20080717,102400,105.33,105.33,105.33,105.33
USDJPY,20080717,102500,105.33,105.33,105.32,105.32
USDJPY,20080717,102600,105.32,105.33,105.32,105.33
USDJPY,20080717,102700,105.33,105.34,105.33,105.34
USDJPY,20080717,102800,105.34,105.34,105.32,105.32
USDJPY,20080717,102900,105.33,105.33,105.33,105.33
USDJPY,20080717,103000,105.33,105.33,105.32,105.32
USDJPY,20080717,103100,105.33,105.35,105.33,105.35
USDJPY,20080717,103200,105.36,105.37,105.36,105.37
USDJPY,20080717,103300,105.36,105.37,105.36,105.37
USDJPY,20080717,103400,105.36,105.37,105.36,105.37
USDJPY,20080717,103500,105.38,105.38,105.38,105.38
USDJPY,20080717,103600,105.38,105.38,105.37,105.37
USDJPY,20080717,103700,105.36,105.37,105.36,105.37
USDJPY,20080717,103800,105.37,105.37,105.35,105.35
USDJPY,20080717,103900,105.35,105.35,105.33,105.33
USDJPY,20080717,104000,105.32,105.32,105.29,105.29
USDJPY,20080717,104100,105.28,105.28,105.27,105.27
USDJPY,20080717,104200,105.28,105.28,105.26,105.26
USDJPY,20080717,104300,105.27,105.28,105.26,105.27
USDJPY,20080717,104400,105.26,105.27,105.22,105.22
USDJPY,20080717,104500,105.21,105.22,105.20,105.21
USDJPY,20080717,104600,105.22,105.22,105.21,105.21
USDJPY,20080717,104700,105.22,105.22,105.21,105.22
USDJPY,20080717,104800,105.22,105.22,105.21,105.21
USDJPY,20080717,104900,105.22,105.22,105.21,105.21
USDJPY,20080717,105000,105.21,105.21,105.19,105.20
USDJPY,20080717,105100,105.19,105.19,105.17,105.19
USDJPY,20080717,105200,105.19,105.20,105.19,105.19
USDJPY,20080717,105300,105.18,105.18,105.14,105.17
USDJPY,20080717,105400,105.16,105.21,105.16,105.19
USDJPY,20080717,105500,105.19,105.19,105.18,105.18
USDJPY,20080717,105600,105.19,105.21,105.19,105.21
USDJPY,20080717,105700,105.22,105.23,105.22,105.22
USDJPY,20080717,105800,105.21,105.22,105.21,105.22
USDJPY,20080717,105900,105.23,105.23,105.23,105.23
USDJPY,20080717,110000,105.23,105.24,105.22,105.23
USDJPY,20080717,110100,105.24,105.24,105.23,105.23
USDJPY,20080717,110200,105.24,105.25,105.24,105.25
USDJPY,20080717,110300,105.24,105.25,105.24,105.25
USDJPY,20080717,110400,105.25,105.27,105.25,105.27
USDJPY,20080717,110500,105.26,105.27,105.26,105.26
USDJPY,20080717,110600,105.26,105.26,105.24,105.25
USDJPY,20080717,110700,105.24,105.26,105.24,105.25
USDJPY,20080717,110800,105.25,105.26,105.25,105.25
USDJPY,20080717,110900,105.24,105.24,105.24,105.24
USDJPY,20080717,111000,105.24,105.24,105.24,105.24
USDJPY,20080717,111100,105.24,105.25,105.24,105.25
USDJPY,20080717,111200,105.24,105.25,105.24,105.24
USDJPY,20080717,111300,105.25,105.26,105.25,105.25
USDJPY,20080717,111400,105.26,105.27,105.25,105.27
USDJPY,20080717,111500,105.28,105.29,105.28,105.28
USDJPY,20080717,111600,105.27,105.27,105.27,105.27
USDJPY,20080717,111700,105.27,105.28,105.27,105.28
USDJPY,20080717,111800,105.29,105.31,105.29,105.30
USDJPY,20080717,111900,105.31,105.32,105.30,105.30
USDJPY,20080717,112000,105.29,105.29,105.27,105.29
USDJPY,20080717,112100,105.30,105.30,105.26,105.27
USDJPY,20080717,112200,105.27,105.27,105.26,105.27
USDJPY,20080717,112300,105.26,105.26,105.21,105.23
USDJPY,20080717,112400,105.23,105.25,105.22,105.22
USDJPY,20080717,112500,105.23,105.25,105.23,105.23
USDJPY,20080717,112600,105.22,105.23,105.22,105.22
USDJPY,20080717,112700,105.21,105.21,105.18,105.19
USDJPY,20080717,112800,105.20,105.21,105.20,105.20
USDJPY,20080717,112900,105.20,105.20,105.20,105.20
USDJPY,20080717,113000,105.19,105.19,105.16,105.16
USDJPY,20080717,113100,105.17,105.17,105.17,105.17
USDJPY,20080717,113200,105.17,105.17,105.15,105.17
USDJPY,20080717,113300,105.18,105.18,105.17,105.18
USDJPY,20080717,113400,105.19,105.19,105.17,105.18
USDJPY,20080717,113500,105.19,105.21,105.19,105.21
USDJPY,20080717,113600,105.20,105.21,105.20,105.20
USDJPY,20080717,113700,105.20,105.21,105.20,105.20
USDJPY,20080717,113800,105.21,105.21,105.18,105.20
USDJPY,20080717,113900,105.19,105.20,105.18,105.18
USDJPY,20080717,114000,105.17,105.22,105.17,105.22
USDJPY,20080717,114100,105.21,105.21,105.21,105.21
USDJPY,20080717,114200,105.22,105.22,105.21,105.22
USDJPY,20080717,114300,105.22,105.25,105.22,105.24
USDJPY,20080717,114400,105.25,105.26,105.25,105.25
USDJPY,20080717,114500,105.26,105.26,105.26,105.26
USDJPY,20080717,114600,105.26,105.27,105.25,105.25
USDJPY,20080717,114700,105.26,105.26,105.25,105.26
USDJPY,20080717,114800,105.27,105.27,105.25,105.25
USDJPY,20080717,114900,105.25,105.26,105.25,105.26
USDJPY,20080717,115000,105.26,105.26,105.23,105.23
USDJPY,20080717,115100,105.22,105.25,105.22,105.23
USDJPY,20080717,115200,105.22,105.22,105.22,105.22
USDJPY,20080717,115300,105.22,105.22,105.17,105.17
USDJPY,20080717,115400,105.16,105.16,105.15,105.16
USDJPY,20080717,115500,105.17,105.17,105.13,105.13
USDJPY,20080717,115600,105.12,105.15,105.11,105.15
USDJPY,20080717,115700,105.16,105.16,105.16,105.16
USDJPY,20080717,115800,105.16,105.17,105.16,105.17
USDJPY,20080717,115900,105.16,105.18,105.15,105.18
USDJPY,20080717,120000,105.19,105.19,105.16,105.16
USDJPY,20080717,120100,105.17,105.20,105.17,105.18
USDJPY,20080717,120200,105.17,105.19,105.17,105.17
USDJPY,20080717,120300,105.18,105.19,105.17,105.18
USDJPY,20080717,120400,105.17,105.18,105.17,105.18
USDJPY,20080717,120500,105.18,105.19,105.18,105.19
USDJPY,20080717,120600,105.19,105.20,105.18,105.18
USDJPY,20080717,120700,105.17,105.18,105.17,105.17
USDJPY,20080717,120800,105.16,105.17,105.16,105.17
USDJPY,20080717,120900,105.18,105.18,105.16,105.16
USDJPY,20080717,121000,105.16,105.16,105.13,105.13
USDJPY,20080717,121100,105.14,105.15,105.14,105.14
USDJPY,20080717,121200,105.14,105.14,105.14,105.14
USDJPY,20080717,121300,105.14,105.14,105.13,105.13
USDJPY,20080717,121400,105.14,105.14,105.13,105.14
USDJPY,20080717,121500,105.14,105.17,105.14,105.17
USDJPY,20080717,121600,105.17,105.18,105.17,105.17
USDJPY,20080717,121700,105.17,105.17,105.16,105.16
USDJPY,20080717,121800,105.17,105.17,105.16,105.16
USDJPY,20080717,121900,105.16,105.17,105.16,105.17
USDJPY,20080717,122000,105.17,105.18,105.15,105.16
USDJPY,20080717,122100,105.15,105.15,105.13,105.13
USDJPY,20080717,122200,105.14,105.15,105.14,105.14
USDJPY,20080717,122300,105.14,105.14,105.11,105.12
USDJPY,20080717,122400,105.11,105.12,105.10,105.11
USDJPY,20080717,122500,105.10,105.12,105.09,105.11
USDJPY,20080717,122600,105.10,105.13,105.10,105.13
USDJPY,20080717,122700,105.14,105.14,105.11,105.12
USDJPY,20080717,122800,105.13,105.14,105.12,105.14
USDJPY,20080717,122900,105.14,105.16,105.14,105.16
USDJPY,20080717,123000,105.17,105.35,105.17,105.35
USDJPY,20080717,123100,105.36,105.38,105.34,105.34
USDJPY,20080717,123200,105.33,105.34,105.32,105.34
USDJPY,20080717,123300,105.35,105.41,105.35,105.37
USDJPY,20080717,123400,105.36,105.40,105.36,105.39
USDJPY,20080717,123500,105.38,105.40,105.38,105.40
USDJPY,20080717,123600,105.41,105.46,105.41,105.44
USDJPY,20080717,123700,105.45,105.52,105.45,105.52
USDJPY,20080717,123800,105.53,105.53,105.51,105.51
USDJPY,20080717,123900,105.50,105.53,105.49,105.53
USDJPY,20080717,124000,105.52,105.52,105.47,105.47
USDJPY,20080717,124100,105.46,105.48,105.44,105.44
USDJPY,20080717,124200,105.45,105.49,105.45,105.48
USDJPY,20080717,124300,105.48,105.48,105.45,105.45
USDJPY,20080717,124400,105.44,105.44,105.41,105.44
USDJPY,20080717,124500,105.45,105.45,105.44,105.45
USDJPY,20080717,124600,105.44,105.47,105.44,105.47
USDJPY,20080717,124700,105.46,105.46,105.41,105.42
USDJPY,20080717,124800,105.41,105.46,105.41,105.44
USDJPY,20080717,124900,105.45,105.45,105.43,105.43
USDJPY,20080717,125000,105.42,105.44,105.42,105.44
USDJPY,20080717,125100,105.45,105.47,105.44,105.47
USDJPY,20080717,125200,105.48,105.49,105.47,105.48
USDJPY,20080717,125300,105.49,105.52,105.49,105.51
USDJPY,20080717,125400,105.50,105.54,105.50,105.53
USDJPY,20080717,125500,105.53,105.53,105.47,105.48
USDJPY,20080717,125600,105.47,105.51,105.47,105.49
USDJPY,20080717,125700,105.50,105.50,105.49,105.50
USDJPY,20080717,125800,105.49,105.50,105.45,105.46
USDJPY,20080717,125900,105.45,105.47,105.45,105.47
USDJPY,20080717,130000,105.46,105.49,105.44,105.49
USDJPY,20080717,130100,105.50,105.55,105.49,105.50
USDJPY,20080717,130200,105.47,105.52,105.41,105.51
USDJPY,20080717,130300,105.50,105.54,105.45,105.54
USDJPY,20080717,130400,105.53,105.56,105.51,105.54
USDJPY,20080717,130500,105.53,105.55,105.53,105.53
USDJPY,20080717,130600,105.52,105.52,105.48,105.50
USDJPY,20080717,130700,105.51,105.61,105.51,105.61
USDJPY,20080717,130800,105.64,105.64,105.61,105.62
USDJPY,20080717,130900,105.63,105.65,105.61,105.65
USDJPY,20080717,131000,105.64,105.64,105.63,105.64
USDJPY,20080717,131100,105.65,105.66,105.65,105.66
USDJPY,20080717,131200,105.65,105.67,105.65,105.67
USDJPY,20080717,131300,105.66,105.66,105.63,105.63
USDJPY,20080717,131400,105.62,105.65,105.62,105.63
USDJPY,20080717,131500,105.62,105.63,105.61,105.62
USDJPY,20080717,131600,105.61,105.65,105.61,105.65
USDJPY,20080717,131700,105.65,105.65,105.65,105.65
USDJPY,20080717,131800,105.64,105.64,105.62,105.62
USDJPY,20080717,131900,105.62,105.62,105.61,105.61
USDJPY,20080717,132000,105.62,105.64,105.62,105.64
USDJPY,20080717,132100,105.65,105.67,105.65,105.66
USDJPY,20080717,132200,105.66,105.69,105.66,105.68
USDJPY,20080717,132300,105.67,105.69,105.66,105.69
USDJPY,20080717,132400,105.69,105.69,105.67,105.67
USDJPY,20080717,132500,105.66,105.67,105.64,105.64
USDJPY,20080717,132600,105.65,105.70,105.64,105.70
USDJPY,20080717,132700,105.69,105.73,105.69,105.72
USDJPY,20080717,132800,105.71,105.71,105.70,105.70
USDJPY,20080717,132900,105.70,105.70,105.68,105.68
USDJPY,20080717,133000,105.67,105.69,105.67,105.69
USDJPY,20080717,133100,105.68,105.68,105.66,105.66
USDJPY,20080717,133200,105.65,105.66,105.64,105.64
USDJPY,20080717,133300,105.63,105.64,105.62,105.63
USDJPY,20080717,133400,105.62,105.63,105.61,105.63
USDJPY,20080717,133500,105.63,105.64,105.62,105.63
USDJPY,20080717,133600,105.64,105.67,105.64,105.67
USDJPY,20080717,133700,105.66,105.67,105.65,105.67
USDJPY,20080717,133800,105.68,105.69,105.68,105.69
USDJPY,20080717,133900,105.69,105.69,105.67,105.68
USDJPY,20080717,134000,105.69,105.69,105.68,105.69
USDJPY,20080717,134100,105.68,105.69,105.68,105.68
USDJPY,20080717,134200,105.69,105.72,105.69,105.72
USDJPY,20080717,134300,105.73,105.73,105.68,105.68
USDJPY,20080717,134400,105.69,105.70,105.68,105.70
USDJPY,20080717,134500,105.71,105.72,105.71,105.72
USDJPY,20080717,134600,105.72,105.72,105.71,105.71
USDJPY,20080717,134700,105.70,105.70,105.69,105.69
USDJPY,20080717,134800,105.68,105.68,105.65,105.65
USDJPY,20080717,134900,105.66,105.66,105.64,105.65
USDJPY,20080717,135000,105.64,105.64,105.64,105.64
USDJPY,20080717,135100,105.64,105.65,105.64,105.64
USDJPY,20080717,135200,105.63,105.64,105.60,105.61
USDJPY,20080717,135300,105.60,105.60,105.56,105.57
USDJPY,20080717,135400,105.56,105.56,105.56,105.56
USDJPY,20080717,135500,105.56,105.57,105.55,105.55
USDJPY,20080717,135600,105.55,105.56,105.54,105.54
USDJPY,20080717,135700,105.53,105.54,105.53,105.54
USDJPY,20080717,135800,105.55,105.56,105.55,105.55
USDJPY,20080717,135900,105.56,105.59,105.56,105.59
USDJPY,20080717,140000,105.58,105.59,105.58,105.59
USDJPY,20080717,140100,105.59,105.61,105.59,105.61
USDJPY,20080717,140200,105.62,105.65,105.62,105.64
USDJPY,20080717,140300,105.63,105.64,105.61,105.62
USDJPY,20080717,140400,105.61,105.62,105.61,105.61
USDJPY,20080717,140500,105.62,105.64,105.61,105.64
USDJPY,20080717,140600,105.65,105.66,105.64,105.66
USDJPY,20080717,140700,105.65,105.66,105.63,105.63
USDJPY,20080717,140800,105.64,105.64,105.63,105.63
USDJPY,20080717,140900,105.62,105.62,105.60,105.60
USDJPY,20080717,141000,105.61,105.61,105.60,105.60
USDJPY,20080717,141100,105.59,105.60,105.59,105.59
USDJPY,20080717,141200,105.58,105.60,105.57,105.59
USDJPY,20080717,141300,105.60,105.61,105.60,105.60
USDJPY,20080717,141400,105.60,105.63,105.59,105.63
USDJPY,20080717,141500,105.62,105.63,105.60,105.61
USDJPY,20080717,141600,105.62,105.64,105.62,105.64
USDJPY,20080717,141700,105.63,105.63,105.61,105.61
USDJPY,20080717,141800,105.60,105.61,105.60,105.61
USDJPY,20080717,141900,105.60,105.60,105.58,105.58
USDJPY,20080717,142000,105.57,105.57,105.51,105.51
USDJPY,20080717,142100,105.50,105.55,105.50,105.53
USDJPY,20080717,142200,105.53,105.53,105.53,105.53
USDJPY,20080717,142300,105.53,105.53,105.47,105.47
USDJPY,20080717,142400,105.48,105.48,105.46,105.46
USDJPY,20080717,142500,105.45,105.49,105.45,105.49
USDJPY,20080717,142600,105.48,105.48,105.46,105.48
USDJPY,20080717,142700,105.49,105.50,105.48,105.49
USDJPY,20080717,142800,105.48,105.49,105.48,105.48
USDJPY,20080717,142900,105.48,105.48,105.46,105.46
USDJPY,20080717,143000,105.45,105.47,105.44,105.47
USDJPY,20080717,143100,105.48,105.71,105.48,105.71
USDJPY,20080717,143200,105.72,105.75,105.66,105.67
USDJPY,20080717,143300,105.68,105.72,105.68,105.70
USDJPY,20080717,143400,105.71,105.72,105.67,105.67
USDJPY,20080717,143500,105.66,105.66,105.63,105.64
USDJPY,20080717,143600,105.65,105.74,105.65,105.71
USDJPY,20080717,143700,105.70,105.70,105.67,105.67
USDJPY,20080717,143800,105.67,105.72,105.67,105.72
USDJPY,20080717,143900,105.73,105.76,105.72,105.74
USDJPY,20080717,144000,105.74,105.74,105.73,105.73
USDJPY,20080717,144100,105.73,105.75,105.72,105.75
USDJPY,20080717,144200,105.75,105.76,105.73,105.76
USDJPY,20080717,144300,105.77,105.85,105.77,105.85
USDJPY,20080717,144400,105.84,105.85,105.82,105.84
USDJPY,20080717,144500,105.85,105.86,105.84,105.84
USDJPY,20080717,144600,105.83,105.85,105.83,105.85
USDJPY,20080717,144700,105.84,105.84,105.82,105.82
USDJPY,20080717,144800,105.83,105.84,105.81,105.84
USDJPY,20080717,144900,105.83,105.83,105.78,105.78
USDJPY,20080717,145000,105.77,105.79,105.76,105.77
USDJPY,20080717,145100,105.76,105.76,105.75,105.75
USDJPY,20080717,145200,105.76,105.76,105.75,105.75
USDJPY,20080717,145300,105.74,105.74,105.70,105.70
USDJPY,20080717,145400,105.69,105.69,105.67,105.69
USDJPY,20080717,145500,105.70,105.70,105.69,105.70
USDJPY,20080717,145600,105.69,105.72,105.69,105.72
USDJPY,20080717,145700,105.72,105.72,105.70,105.71
USDJPY,20080717,145800,105.70,105.78,105.70,105.77
USDJPY,20080717,145900,105.76,105.83,105.75,105.82
USDJPY,20080717,150000,105.81,105.84,105.78,105.84
USDJPY,20080717,150100,105.83,105.84,105.78,105.78
USDJPY,20080717,150200,105.77,105.78,105.75,105.78
USDJPY,20080717,150300,105.77,105.78,105.76,105.76
USDJPY,20080717,150400,105.76,105.76,105.76,105.76
USDJPY,20080717,150500,105.75,105.75,105.72,105.73
USDJPY,20080717,150600,105.72,105.73,105.69,105.69
USDJPY,20080717,150700,105.68,105.69,105.66,105.68
USDJPY,20080717,150800,105.67,105.72,105.67,105.71
USDJPY,20080717,150900,105.70,105.75,105.70,105.74
USDJPY,20080717,151000,105.73,105.76,105.73,105.76
USDJPY,20080717,151100,105.76,105.79,105.76,105.78
USDJPY,20080717,151200,105.77,105.78,105.75,105.76
USDJPY,20080717,151300,105.77,105.78,105.77,105.78
USDJPY,20080717,151400,105.79,105.79,105.75,105.75
USDJPY,20080717,151500,105.74,105.79,105.74,105.79
USDJPY,20080717,151600,105.78,105.79,105.76,105.76
USDJPY,20080717,151700,105.75,105.77,105.75,105.76
USDJPY,20080717,151800,105.76,105.79,105.76,105.76
USDJPY,20080717,151900,105.77,105.79,105.76,105.79
USDJPY,20080717,152000,105.78,105.78,105.75,105.76
USDJPY,20080717,152100,105.77,105.77,105.75,105.77
USDJPY,20080717,152200,105.76,105.77,105.76,105.76
USDJPY,20080717,152300,105.75,105.75,105.73,105.73
USDJPY,20080717,152400,105.74,105.76,105.73,105.76
USDJPY,20080717,152500,105.75,105.75,105.68,105.68
USDJPY,20080717,152600,105.67,105.70,105.67,105.70
USDJPY,20080717,152700,105.69,105.73,105.69,105.73
USDJPY,20080717,152800,105.72,105.73,105.71,105.71
USDJPY,20080717,152900,105.70,105.72,105.70,105.72
USDJPY,20080717,153000,105.73,105.73,105.72,105.73
USDJPY,20080717,153100,105.74,105.74,105.71,105.71
USDJPY,20080717,153200,105.70,105.73,105.70,105.73
USDJPY,20080717,153300,105.72,105.73,105.72,105.73
USDJPY,20080717,153400,105.74,105.74,105.72,105.74
USDJPY,20080717,153500,105.75,105.76,105.75,105.76
USDJPY,20080717,153600,105.75,105.76,105.74,105.76
USDJPY,20080717,153700,105.76,105.76,105.74,105.74
USDJPY,20080717,153800,105.75,105.75,105.70,105.73
USDJPY,20080717,153900,105.72,105.75,105.72,105.75
USDJPY,20080717,154000,105.75,105.77,105.75,105.77
USDJPY,20080717,154100,105.78,105.80,105.77,105.79
USDJPY,20080717,154200,105.78,105.79,105.78,105.79
USDJPY,20080717,154300,105.80,105.81,105.80,105.81
USDJPY,20080717,154400,105.82,105.82,105.81,105.81
USDJPY,20080717,154500,105.82,105.82,105.81,105.82
USDJPY,20080717,154600,105.82,105.82,105.81,105.81
USDJPY,20080717,154700,105.81,105.81,105.77,105.79
USDJPY,20080717,154800,105.78,105.78,105.75,105.76
USDJPY,20080717,154900,105.77,105.77,105.73,105.73
USDJPY,20080717,155000,105.74,105.75,105.73,105.73
USDJPY,20080717,155100,105.73,105.74,105.73,105.74
USDJPY,20080717,155200,105.73,105.73,105.71,105.72
USDJPY,20080717,155300,105.71,105.71,105.70,105.70
USDJPY,20080717,155400,105.71,105.71,105.67,105.68
USDJPY,20080717,155500,105.67,105.68,105.66,105.66
USDJPY,20080717,155600,105.66,105.66,105.66,105.66
USDJPY,20080717,155700,105.67,105.67,105.64,105.66
USDJPY,20080717,155800,105.67,105.67,105.65,105.66
USDJPY,20080717,155900,105.65,105.65,105.64,105.65
USDJPY,20080717,160000,105.66,105.69,105.65,105.68
USDJPY,20080717,160100,105.69,105.69,105.62,105.62
USDJPY,20080717,160200,105.61,105.66,105.60,105.66
USDJPY,20080717,160300,105.67,105.68,105.66,105.67
USDJPY,20080717,160400,105.67,105.72,105.67,105.71
USDJPY,20080717,160500,105.70,105.70,105.67,105.67
USDJPY,20080717,160600,105.66,105.66,105.58,105.59
USDJPY,20080717,160700,105.58,105.58,105.51,105.51
USDJPY,20080717,160800,105.52,105.52,105.45,105.47
USDJPY,20080717,160900,105.46,105.48,105.46,105.48
USDJPY,20080717,161000,105.49,105.52,105.49,105.51
USDJPY,20080717,161100,105.52,105.54,105.51,105.54
USDJPY,20080717,161200,105.53,105.54,105.50,105.50
USDJPY,20080717,161300,105.51,105.56,105.51,105.55
USDJPY,20080717,161400,105.54,105.54,105.52,105.52
USDJPY,20080717,161500,105.53,105.54,105.53,105.53
USDJPY,20080717,161600,105.54,105.56,105.53,105.56
USDJPY,20080717,161700,105.57,105.59,105.55,105.57
USDJPY,20080717,161800,105.58,105.59,105.57,105.59
USDJPY,20080717,161900,105.59,105.61,105.59,105.61
USDJPY,20080717,162000,105.60,105.63,105.60,105.62
USDJPY,20080717,162100,105.61,105.63,105.60,105.60
USDJPY,20080717,162200,105.61,105.61,105.56,105.56
USDJPY,20080717,162300,105.57,105.61,105.57,105.61
USDJPY,20080717,162400,105.60,105.62,105.60,105.62
USDJPY,20080717,162500,105.63,105.63,105.60,105.61
USDJPY,20080717,162600,105.61,105.61,105.58,105.58
USDJPY,20080717,162700,105.57,105.58,105.57,105.58
USDJPY,20080717,162800,105.57,105.58,105.57,105.58
USDJPY,20080717,162900,105.59,105.60,105.59,105.60
USDJPY,20080717,163000,105.59,105.59,105.56,105.57
USDJPY,20080717,163100,105.58,105.61,105.58,105.60
USDJPY,20080717,163200,105.61,105.61,105.56,105.57
USDJPY,20080717,163300,105.56,105.57,105.55,105.57
USDJPY,20080717,163400,105.58,105.60,105.58,105.60
USDJPY,20080717,163500,105.60,105.61,105.60,105.60
USDJPY,20080717,163600,105.61,105.65,105.61,105.63
USDJPY,20080717,163700,105.64,105.66,105.64,105.65
USDJPY,20080717,163800,105.65,105.67,105.65,105.67
USDJPY,20080717,163900,105.66,105.66,105.64,105.65
USDJPY,20080717,164000,105.66,105.68,105.64,105.66
USDJPY,20080717,164100,105.65,105.65,105.63,105.63
USDJPY,20080717,164200,105.64,105.64,105.57,105.57
USDJPY,20080717,164300,105.56,105.56,105.54,105.55
USDJPY,20080717,164400,105.56,105.58,105.55,105.55
USDJPY,20080717,164500,105.54,105.56,105.54,105.54
USDJPY,20080717,164600,105.53,105.55,105.50,105.50
USDJPY,20080717,164700,105.49,105.53,105.49,105.49
USDJPY,20080717,164800,105.50,105.54,105.50,105.54
USDJPY,20080717,164900,105.55,105.55,105.53,105.54
USDJPY,20080717,165000,105.55,105.56,105.54,105.55
USDJPY,20080717,165100,105.56,105.56,105.54,105.54
USDJPY,20080717,165200,105.53,105.54,105.51,105.52
USDJPY,20080717,165300,105.53,105.53,105.51,105.53
USDJPY,20080717,165400,105.52,105.54,105.52,105.52
USDJPY,20080717,165500,105.53,105.53,105.51,105.52
USDJPY,20080717,165600,105.53,105.54,105.53,105.54
USDJPY,20080717,165700,105.53,105.53,105.52,105.53
USDJPY,20080717,165800,105.52,105.54,105.50,105.53
USDJPY,20080717,165900,105.53,105.54,105.53,105.54
USDJPY,20080717,170000,105.55,105.57,105.53,105.57
USDJPY,20080717,170100,105.58,105.58,105.57,105.57
USDJPY,20080717,170200,105.58,105.60,105.57,105.60
USDJPY,20080717,170300,105.59,105.59,105.56,105.56
USDJPY,20080717,170400,105.55,105.56,105.54,105.55
USDJPY,20080717,170500,105.54,105.55,105.52,105.52
USDJPY,20080717,170600,105.53,105.54,105.52,105.54
USDJPY,20080717,170700,105.55,105.55,105.53,105.53
USDJPY,20080717,170800,105.52,105.53,105.51,105.51
USDJPY,20080717,170900,105.50,105.50,105.45,105.45
USDJPY,20080717,171000,105.46,105.48,105.45,105.47
USDJPY,20080717,171100,105.46,105.48,105.45,105.45
USDJPY,20080717,171200,105.44,105.46,105.42,105.46
USDJPY,20080717,171300,105.45,105.47,105.45,105.46
USDJPY,20080717,171400,105.45,105.51,105.45,105.51
USDJPY,20080717,171500,105.50,105.50,105.48,105.49
USDJPY,20080717,171600,105.48,105.50,105.47,105.50
USDJPY,20080717,171700,105.51,105.52,105.51,105.52
USDJPY,20080717,171800,105.52,105.54,105.51,105.54
USDJPY,20080717,171900,105.53,105.54,105.52,105.53
USDJPY,20080717,172000,105.52,105.53,105.52,105.52
USDJPY,20080717,172100,105.53,105.53,105.51,105.51
USDJPY,20080717,172200,105.50,105.50,105.49,105.50
USDJPY,20080717,172300,105.51,105.51,105.47,105.50
USDJPY,20080717,172400,105.51,105.53,105.50,105.53
USDJPY,20080717,172500,105.52,105.55,105.52,105.55
USDJPY,20080717,172600,105.56,105.59,105.56,105.59
USDJPY,20080717,172700,105.58,105.58,105.57,105.57
USDJPY,20080717,172800,105.58,105.65,105.58,105.65
USDJPY,20080717,172900,105.64,105.67,105.64,105.66
USDJPY,20080717,173000,105.67,105.67,105.63,105.63
USDJPY,20080717,173100,105.64,105.65,105.63,105.65
USDJPY,20080717,173200,105.64,105.64,105.60,105.63
USDJPY,20080717,173300,105.62,105.64,105.60,105.63
USDJPY,20080717,173400,105.64,105.65,105.63,105.64
USDJPY,20080717,173500,105.64,105.65,105.64,105.64
USDJPY,20080717,173600,105.63,105.65,105.62,105.65
USDJPY,20080717,173700,105.64,105.69,105.63,105.67
USDJPY,20080717,173800,105.66,105.67,105.65,105.67
USDJPY,20080717,173900,105.68,105.71,105.66,105.71
USDJPY,20080717,174000,105.70,105.71,105.69,105.71
USDJPY,20080717,174100,105.70,105.70,105.69,105.69
USDJPY,20080717,174200,105.70,105.71,105.70,105.71
USDJPY,20080717,174300,105.72,105.77,105.72,105.77
USDJPY,20080717,174400,105.76,105.76,105.75,105.75
USDJPY,20080717,174500,105.76,105.76,105.75,105.75
USDJPY,20080717,174600,105.75,105.75,105.74,105.74
USDJPY,20080717,174700,105.75,105.78,105.75,105.78
USDJPY,20080717,174800,105.77,105.77,105.76,105.76
USDJPY,20080717,174900,105.77,105.77,105.76,105.76
USDJPY,20080717,175000,105.75,105.75,105.73,105.73
USDJPY,20080717,175100,105.74,105.74,105.74,105.74
USDJPY,20080717,175200,105.74,105.75,105.74,105.74
USDJPY,20080717,175300,105.73,105.73,105.72,105.72
USDJPY,20080717,175400,105.72,105.74,105.72,105.74
USDJPY,20080717,175500,105.73,105.75,105.73,105.75
USDJPY,20080717,175600,105.76,105.76,105.75,105.75
USDJPY,20080717,175700,105.74,105.76,105.74,105.76
USDJPY,20080717,175800,105.76,105.79,105.76,105.77
USDJPY,20080717,175900,105.78,105.80,105.78,105.79
USDJPY,20080717,180000,105.79,105.80,105.79,105.80
USDJPY,20080717,180100,105.79,105.79,105.77,105.78
USDJPY,20080717,180200,105.77,105.77,105.76,105.76
USDJPY,20080717,180300,105.75,105.75,105.71,105.71
USDJPY,20080717,180400,105.71,105.72,105.71,105.72
USDJPY,20080717,180500,105.71,105.72,105.71,105.71
USDJPY,20080717,180600,105.71,105.71,105.70,105.71
USDJPY,20080717,180700,105.72,105.72,105.70,105.72
USDJPY,20080717,180800,105.72,105.73,105.72,105.72
USDJPY,20080717,180900,105.72,105.73,105.72,105.73
USDJPY,20080717,181000,105.72,105.72,105.71,105.72
USDJPY,20080717,181100,105.72,105.74,105.72,105.74
USDJPY,20080717,181200,105.74,105.74,105.73,105.73
USDJPY,20080717,181300,105.74,105.74,105.74,105.74
USDJPY,20080717,181400,105.74,105.75,105.73,105.74
USDJPY,20080717,181500,105.73,105.73,105.72,105.72
USDJPY,20080717,181600,105.73,105.73,105.73,105.73
USDJPY,20080717,181700,105.73,105.79,105.73,105.78
USDJPY,20080717,181800,105.77,105.77,105.75,105.75
USDJPY,20080717,181900,105.74,105.75,105.74,105.75
USDJPY,20080717,182000,105.75,105.75,105.75,105.75
USDJPY,20080717,182100,105.75,105.76,105.75,105.75
USDJPY,20080717,182200,105.76,105.76,105.76,105.76
USDJPY,20080717,182300,105.77,105.78,105.77,105.77
USDJPY,20080717,182400,105.78,105.78,105.77,105.77
USDJPY,20080717,182500,105.77,105.78,105.77,105.77
USDJPY,20080717,182600,105.77,105.77,105.76,105.76
USDJPY,20080717,182700,105.75,105.76,105.75,105.75
USDJPY,20080717,182800,105.76,105.77,105.75,105.76
USDJPY,20080717,182900,105.76,105.76,105.76,105.76
USDJPY,20080717,183000,105.76,105.76,105.74,105.74
USDJPY,20080717,183100,105.75,105.75,105.75,105.75
USDJPY,20080717,183200,105.75,105.76,105.75,105.76
USDJPY,20080717,183300,105.76,105.77,105.76,105.76
USDJPY,20080717,183400,105.77,105.77,105.76,105.76
USDJPY,20080717,183500,105.76,105.76,105.75,105.75
USDJPY,20080717,183600,105.76,105.76,105.74,105.74
USDJPY,20080717,183700,105.73,105.73,105.72,105.72
USDJPY,20080717,183800,105.73,105.75,105.73,105.75
USDJPY,20080717,183900,105.75,105.75,105.75,105.75
USDJPY,20080717,184000,105.75,105.75,105.73,105.74
USDJPY,20080717,184100,105.73,105.74,105.72,105.72
USDJPY,20080717,184200,105.73,105.74,105.72,105.72
USDJPY,20080717,184300,105.72,105.73,105.72,105.73
USDJPY,20080717,184400,105.72,105.73,105.72,105.73
USDJPY,20080717,184500,105.73,105.73,105.73,105.73
USDJPY,20080717,184600,105.74,105.79,105.74,105.78
USDJPY,20080717,184700,105.78,105.79,105.78,105.78
USDJPY,20080717,184800,105.78,105.78,105.77,105.78
USDJPY,20080717,184900,105.78,105.79,105.78,105.79
USDJPY,20080717,185000,105.79,105.80,105.78,105.80
USDJPY,20080717,185100,105.81,105.82,105.80,105.82
USDJPY,20080717,185200,105.83,105.85,105.83,105.85
USDJPY,20080717,185300,105.86,105.86,105.82,105.82
USDJPY,20080717,185400,105.83,105.85,105.83,105.84
USDJPY,20080717,185500,105.84,105.84,105.81,105.81
USDJPY,20080717,185600,105.82,105.85,105.82,105.85
USDJPY,20080717,185700,105.84,105.85,105.83,105.85
USDJPY,20080717,185800,105.84,105.85,105.84,105.85
USDJPY,20080717,185900,105.86,105.86,105.84,105.85
USDJPY,20080717,190000,105.84,105.84,105.82,105.83
USDJPY,20080717,190100,105.82,105.85,105.82,105.85
USDJPY,20080717,190200,105.85,105.86,105.85,105.86
USDJPY,20080717,190300,105.86,105.86,105.85,105.85
USDJPY,20080717,190400,105.86,105.86,105.85,105.86
USDJPY,20080717,190500,105.86,105.86,105.86,105.86
USDJPY,20080717,190600,105.87,105.90,105.87,105.90
USDJPY,20080717,190700,105.90,105.92,105.90,105.90
USDJPY,20080717,190800,105.91,105.92,105.90,105.90
USDJPY,20080717,190900,105.90,105.91,105.89,105.91
USDJPY,20080717,191000,105.91,105.92,105.91,105.92
USDJPY,20080717,191100,105.91,105.94,105.91,105.94
USDJPY,20080717,191200,105.95,105.96,105.95,105.95
USDJPY,20080717,191300,105.95,106.02,105.95,106.02
USDJPY,20080717,191400,106.03,106.05,106.03,106.04
USDJPY,20080717,191500,106.05,106.07,106.05,106.05
USDJPY,20080717,191600,106.04,106.05,106.04,106.04
USDJPY,20080717,191700,106.05,106.06,106.04,106.06
USDJPY,20080717,191800,106.07,106.15,106.07,106.15
USDJPY,20080717,191900,106.16,106.17,106.16,106.16
USDJPY,20080717,192000,106.17,106.18,106.15,106.15
USDJPY,20080717,192100,106.14,106.14,106.11,106.11
USDJPY,20080717,192200,106.12,106.13,106.11,106.13
USDJPY,20080717,192300,106.14,106.15,106.13,106.13
USDJPY,20080717,192400,106.12,106.12,106.10,106.10
USDJPY,20080717,192500,106.09,106.13,106.09,106.13
USDJPY,20080717,192600,106.13,106.14,106.13,106.13
USDJPY,20080717,192700,106.12,106.13,106.10,106.10
USDJPY,20080717,192800,106.10,106.11,106.10,106.11
USDJPY,20080717,192900,106.12,106.12,106.11,106.11
USDJPY,20080717,193000,106.10,106.10,106.09,106.10
USDJPY,20080717,193100,106.10,106.11,106.10,106.11
USDJPY,20080717,193200,106.12,106.12,106.11,106.11
USDJPY,20080717,193300,106.12,106.13,106.12,106.13
USDJPY,20080717,193400,106.14,106.21,106.14,106.21
USDJPY,20080717,193500,106.22,106.24,106.21,106.23
USDJPY,20080717,193600,106.22,106.24,106.22,106.22
USDJPY,20080717,193700,106.21,106.24,106.21,106.22
USDJPY,20080717,193800,106.21,106.21,106.20,106.20
USDJPY,20080717,193900,106.19,106.23,106.16,106.18
USDJPY,20080717,194000,106.19,106.23,106.18,106.23
USDJPY,20080717,194100,106.22,106.23,106.21,106.22
USDJPY,20080717,194200,106.23,106.41,106.23,106.40
USDJPY,20080717,194300,106.39,106.43,106.39,106.43
USDJPY,20080717,194400,106.42,106.43,106.40,106.40
USDJPY,20080717,194500,106.41,106.43,106.40,106.41
USDJPY,20080717,194600,106.40,106.40,106.37,106.37
USDJPY,20080717,194700,106.36,106.38,106.36,106.37
USDJPY,20080717,194800,106.36,106.39,106.36,106.39
USDJPY,20080717,194900,106.40,106.41,106.39,106.41
USDJPY,20080717,195000,106.42,106.42,106.41,106.42
USDJPY,20080717,195100,106.42,106.43,106.41,106.43
USDJPY,20080717,195200,106.42,106.45,106.42,106.45
USDJPY,20080717,195300,106.44,106.51,106.44,106.50
USDJPY,20080717,195400,106.51,106.66,106.51,106.64
USDJPY,20080717,195500,106.63,106.63,106.61,106.61
USDJPY,20080717,195600,106.62,106.69,106.62,106.64
USDJPY,20080717,195700,106.63,106.63,106.61,106.63
USDJPY,20080717,195800,106.62,106.62,106.58,106.58
USDJPY,20080717,195900,106.58,106.60,106.58,106.60
USDJPY,20080717,200000,106.60,106.60,106.58,106.58
USDJPY,20080717,200100,106.59,106.60,106.58,106.60
USDJPY,20080717,200200,106.61,106.61,106.60,106.60
USDJPY,20080717,200300,106.59,106.61,106.59,106.59
USDJPY,20080717,200400,106.60,106.75,106.60,106.75
USDJPY,20080717,200500,106.78,106.89,106.78,106.89
USDJPY,20080717,200600,106.88,106.88,106.80,106.81
USDJPY,20080717,200700,106.82,106.84,106.82,106.83
USDJPY,20080717,200800,106.84,106.92,106.83,106.92
USDJPY,20080717,200900,106.93,106.93,106.86,106.86
USDJPY,20080717,201000,106.87,106.87,106.83,106.87
USDJPY,20080717,201100,106.86,106.88,106.84,106.88
USDJPY,20080717,201200,106.87,106.92,106.87,106.90
USDJPY,20080717,201300,106.91,106.92,106.90,106.90
USDJPY,20080717,201400,106.91,106.91,106.89,106.89
USDJPY,20080717,201500,106.90,106.91,106.87,106.87
USDJPY,20080717,201600,106.86,106.86,106.83,106.83
USDJPY,20080717,201700,106.83,106.83,106.78,106.78
USDJPY,20080717,201800,106.77,106.78,106.74,106.74
USDJPY,20080717,201900,106.73,106.78,106.72,106.77
USDJPY,20080717,202000,106.76,106.81,106.76,106.81
USDJPY,20080717,202100,106.82,106.83,106.81,106.83
USDJPY,20080717,202200,106.82,106.85,106.82,106.83
USDJPY,20080717,202300,106.83,106.86,106.83,106.86
USDJPY,20080717,202400,106.87,106.92,106.87,106.92
USDJPY,20080717,202500,106.93,106.93,106.88,106.88
USDJPY,20080717,202600,106.87,106.89,106.86,106.89
USDJPY,20080717,202700,106.90,106.92,106.90,106.91
USDJPY,20080717,202800,106.92,106.95,106.92,106.93
USDJPY,20080717,202900,106.94,107.00,106.94,106.99
USDJPY,20080717,203000,107.00,107.06,107.00,107.04
USDJPY,20080717,203100,107.03,107.03,106.93,106.93
USDJPY,20080717,203200,106.92,106.93,106.89,106.90
USDJPY,20080717,203300,106.91,106.91,106.84,106.84
USDJPY,20080717,203400,106.83,106.83,106.78,106.78
USDJPY,20080717,203500,106.77,106.77,106.75,106.76
USDJPY,20080717,203600,106.75,106.75,106.74,106.74
USDJPY,20080717,203700,106.75,106.75,106.73,106.75
USDJPY,20080717,203800,106.74,106.79,106.74,106.79
USDJPY,20080717,203900,106.80,106.83,106.80,106.80
USDJPY,20080717,204000,106.79,106.79,106.77,106.78
USDJPY,20080717,204100,106.79,106.81,106.79,106.80
USDJPY,20080717,204200,106.79,106.79,106.75,106.76
USDJPY,20080717,204300,106.75,106.76,106.74,106.75
USDJPY,20080717,204400,106.76,106.78,106.74,106.75
USDJPY,20080717,204500,106.74,106.75,106.72,106.74
USDJPY,20080717,204600,106.75,106.77,106.75,106.76
USDJPY,20080717,204700,106.77,106.78,106.77,106.78
USDJPY,20080717,204800,106.79,106.79,106.76,106.76
USDJPY,20080717,204900,106.75,106.76,106.72,106.72
USDJPY,20080717,205000,106.72,106.72,106.69,106.70
USDJPY,20080717,205100,106.69,106.73,106.69,106.72
USDJPY,20080717,205200,106.71,106.71,106.70,106.70
USDJPY,20080717,205300,106.71,106.72,106.70,106.71
USDJPY,20080717,205400,106.72,106.75,106.72,106.75
USDJPY,20080717,205500,106.76,106.77,106.74,106.74
USDJPY,20080717,205600,106.73,106.73,106.71,106.71
USDJPY,20080717,205700,106.72,106.72,106.66,106.66
USDJPY,20080717,205800,106.66,106.66,106.65,106.65
USDJPY,20080717,205900,106.64,106.64,106.61,106.61
USDJPY,20080717,210000,106.62,106.65,106.62,106.65
USDJPY,20080717,210100,106.66,106.66,106.65,106.66
USDJPY,20080717,210200,106.67,106.68,106.66,106.68
USDJPY,20080717,210300,106.69,106.75,106.69,106.73
USDJPY,20080717,210400,106.72,106.73,106.72,106.73
USDJPY,20080717,210500,106.72,106.72,106.70,106.70
USDJPY,20080717,210600,106.69,106.70,106.68,106.70
USDJPY,20080717,210700,106.69,106.70,106.69,106.70
USDJPY,20080717,210800,106.71,106.71,106.69,106.69
USDJPY,20080717,210900,106.69,106.69,106.69,106.69
USDJPY,20080717,211000,106.69,106.70,106.61,106.62
USDJPY,20080717,211100,106.63,106.63,106.61,106.62
USDJPY,20080717,211200,106.62,106.65,106.62,106.65
USDJPY,20080717,211300,106.66,106.66,106.64,106.64
USDJPY,20080717,211400,106.63,106.65,106.63,106.64
USDJPY,20080717,211500,106.65,106.65,106.63,106.64
USDJPY,20080717,211600,106.65,106.65,106.64,106.65
USDJPY,20080717,211700,106.64,106.65,106.64,106.64
USDJPY,20080717,211800,106.65,106.65,106.63,106.65
USDJPY,20080717,211900,106.65,106.65,106.63,106.64
USDJPY,20080717,212000,106.63,106.64,106.63,106.63
USDJPY,20080717,212100,106.64,106.72,106.63,106.71
USDJPY,20080717,212200,106.72,106.73,106.71,106.72
USDJPY,20080717,212300,106.73,106.74,106.73,106.73
USDJPY,20080717,212400,106.74,106.75,106.74,106.74
USDJPY,20080717,212500,106.73,106.73,106.73,106.73
USDJPY,20080717,212600,106.73,106.73,106.69,106.69
USDJPY,20080717,212700,106.70,106.70,106.65,106.68
USDJPY,20080717,212800,106.68,106.71,106.68,106.68
USDJPY,20080717,212900,106.69,106.70,106.69,106.69
USDJPY,20080717,213000,106.70,106.70,106.69,106.69
USDJPY,20080717,213100,106.68,106.69,106.68,106.69
USDJPY,20080717,213200,106.69,106.69,106.69,106.69
USDJPY,20080717,213300,106.69,106.69,106.69,106.69
USDJPY,20080717,213400,106.69,106.69,106.69,106.69
USDJPY,20080717,213500,106.70,106.70,106.69,106.70
USDJPY,20080717,213600,106.70,106.70,106.68,106.68
USDJPY,20080717,213700,106.68,106.69,106.68,106.68
USDJPY,20080717,213800,106.67,106.68,106.66,106.67
USDJPY,20080717,213900,106.68,106.68,106.65,106.67
USDJPY,20080717,214000,106.67,106.67,106.66,106.67
USDJPY,20080717,214100,106.66,106.67,106.65,106.65
USDJPY,20080717,214200,106.65,106.67,106.65,106.66
USDJPY,20080717,214300,106.66,106.67,106.66,106.66
USDJPY,20080717,214400,106.67,106.67,106.64,106.64
USDJPY,20080717,214500,106.65,106.66,106.64,106.64
USDJPY,20080717,214600,106.65,106.65,106.65,106.65
USDJPY,20080717,214700,106.66,106.66,106.65,106.65
USDJPY,20080717,214800,106.65,106.65,106.65,106.65
USDJPY,20080717,214900,106.65,106.65,106.65,106.65
USDJPY,20080717,215000,106.64,106.65,106.64,106.64
USDJPY,20080717,215100,106.64,106.66,106.64,106.65
USDJPY,20080717,215200,106.66,106.68,106.66,106.68
USDJPY,20080717,215300,106.68,106.68,106.68,106.68
USDJPY,20080717,215400,106.67,106.67,106.66,106.66
USDJPY,20080717,215500,106.67,106.70,106.66,106.70
USDJPY,20080717,215600,106.71,106.71,106.69,106.70
USDJPY,20080717,215700,106.69,106.70,106.68,106.70
USDJPY,20080717,215800,106.70,106.71,106.69,106.70
USDJPY,20080717,215900,106.71,106.71,106.69,106.71
USDJPY,20080717,220000,106.70,106.71,106.68,106.68
USDJPY,20080717,220100,106.67,106.69,106.67,106.69
USDJPY,20080717,220200,106.68,106.68,106.63,106.64
USDJPY,20080717,220300,106.64,106.65,106.64,106.65
USDJPY,20080717,220400,106.64,106.65,106.63,106.63
USDJPY,20080717,220500,106.63,106.65,106.63,106.65
USDJPY,20080717,220600,106.65,106.65,106.65,106.65
USDJPY,20080717,220700,106.66,106.67,106.66,106.67
USDJPY,20080717,220800,106.66,106.67,106.66,106.67
USDJPY,20080717,220900,106.66,106.66,106.64,106.64
USDJPY,20080717,221000,106.64,106.66,106.64,106.66
USDJPY,20080717,221100,106.65,106.65,106.36,106.46
USDJPY,20080717,221200,106.47,106.59,106.47,106.53
USDJPY,20080717,221300,106.52,106.53,106.47,106.52
USDJPY,20080717,221400,106.53,106.56,106.53,106.56
USDJPY,20080717,221500,106.56,106.61,106.56,106.60
USDJPY,20080717,221600,106.59,106.60,106.54,106.54
USDJPY,20080717,221700,106.53,106.55,106.48,106.55
USDJPY,20080717,221800,106.54,106.54,106.47,106.48
USDJPY,20080717,221900,106.47,106.47,106.45,106.45
USDJPY,20080717,222000,106.45,106.45,106.44,106.44
USDJPY,20080717,222100,106.45,106.45,106.43,106.43
USDJPY,20080717,222200,106.42,106.43,106.39,106.39
USDJPY,20080717,222300,106.38,106.38,106.31,106.35
USDJPY,20080717,222400,106.34,106.34,106.33,106.33
USDJPY,20080717,222500,106.34,106.40,106.34,106.40
USDJPY,20080717,222600,106.39,106.39,106.38,106.39
USDJPY,20080717,222700,106.38,106.38,106.37,106.38
USDJPY,20080717,222800,106.39,106.39,106.38,106.39
USDJPY,20080717,222900,106.40,106.40,106.38,106.38
USDJPY,20080717,223000,106.39,106.39,106.37,106.37
USDJPY,20080717,223100,106.36,106.37,106.35,106.35
USDJPY,20080717,223200,106.36,106.36,106.35,106.35
USDJPY,20080717,223300,106.33,106.33,106.30,106.31
USDJPY,20080717,223400,106.31,106.31,106.30,106.30
USDJPY,20080717,223500,106.31,106.32,106.30,106.31
USDJPY,20080717,223600,106.30,106.31,106.28,106.30
USDJPY,20080717,223700,106.29,106.33,106.29,106.33
USDJPY,20080717,223800,106.32,106.35,106.32,106.35
USDJPY,20080717,223900,106.36,106.36,106.36,106.36
USDJPY,20080717,224000,106.36,106.37,106.36,106.37
USDJPY,20080717,224100,106.37,106.37,106.37,106.37
USDJPY,20080717,224200,106.37,106.37,106.36,106.37
USDJPY,20080717,224300,106.36,106.36,106.30,106.33
USDJPY,20080717,224400,106.32,106.32,106.30,106.31
USDJPY,20080717,224500,106.30,106.32,106.30,106.31
USDJPY,20080717,224600,106.32,106.33,106.30,106.30
USDJPY,20080717,224700,106.29,106.29,106.24,106.24
USDJPY,20080717,224800,106.25,106.29,106.25,106.25
USDJPY,20080717,224900,106.24,106.28,106.24,106.25
USDJPY,20080717,225000,106.26,106.26,106.24,106.24
USDJPY,20080717,225100,106.25,106.25,106.22,106.22
USDJPY,20080717,225200,106.23,106.23,106.21,106.21
USDJPY,20080717,225300,106.21,106.21,106.18,106.18
USDJPY,20080717,225400,106.19,106.20,106.16,106.20
USDJPY,20080717,225500,106.19,106.19,106.16,106.19
USDJPY,20080717,225600,106.19,106.20,106.18,106.18
USDJPY,20080717,225700,106.19,106.20,106.19,106.19
USDJPY,20080717,225800,106.20,106.21,106.20,106.21
USDJPY,20080717,225900,106.22,106.25,106.22,106.25
USDJPY,20080717,230000,106.24,106.26,106.23,106.26
USDJPY,20080717,230100,106.26,106.26,106.24,106.24
USDJPY,20080717,230200,106.25,106.25,106.21,106.21
USDJPY,20080717,230300,106.20,106.22,106.20,106.21
USDJPY,20080717,230400,106.22,106.22,106.20,106.21
USDJPY,20080717,230500,106.20,106.21,106.18,106.18
USDJPY,20080717,230600,106.19,106.19,106.19,106.19
USDJPY,20080717,230700,106.18,106.19,106.18,106.19
USDJPY,20080717,230800,106.19,106.20,106.18,106.20
USDJPY,20080717,230900,106.19,106.19,106.17,106.17
USDJPY,20080717,231000,106.16,106.16,106.15,106.15
USDJPY,20080717,231100,106.15,106.15,106.15,106.15
USDJPY,20080717,231200,106.15,106.15,106.15,106.15
USDJPY,20080717,231300,106.15,106.16,106.15,106.16
USDJPY,20080717,231400,106.15,106.15,106.14,106.14
USDJPY,20080717,231500,106.15,106.17,106.15,106.17
USDJPY,20080717,231600,106.16,106.18,106.16,106.18
USDJPY,20080717,231700,106.18,106.19,106.18,106.19
USDJPY,20080717,231800,106.19,106.19,106.19,106.19
USDJPY,20080717,231900,106.18,106.19,106.18,106.19
USDJPY,20080717,232000,106.20,106.22,106.20,106.22
USDJPY,20080717,232100,106.22,106.24,106.22,106.24
USDJPY,20080717,232200,106.24,106.25,106.24,106.25
USDJPY,20080717,232300,106.24,106.25,106.24,106.24
USDJPY,20080717,232400,106.24,106.25,106.24,106.24
USDJPY,20080717,232500,106.24,106.25,106.24,106.25
USDJPY,20080717,232600,106.25,106.25,106.25,106.25
USDJPY,20080717,232700,106.25,106.25,106.24,106.24
USDJPY,20080717,232800,106.24,106.24,106.21,106.23
USDJPY,20080717,232900,106.24,106.24,106.22,106.22
USDJPY,20080717,233000,106.22,106.22,106.15,106.15
USDJPY,20080717,233100,106.14,106.15,106.14,106.14
USDJPY,20080717,233200,106.15,106.16,106.14,106.14
USDJPY,20080717,233300,106.14,106.16,106.14,106.15
USDJPY,20080717,233400,106.15,106.16,106.15,106.16
USDJPY,20080717,233500,106.15,106.15,106.14,106.15
USDJPY,20080717,233600,106.15,106.16,106.15,106.16
USDJPY,20080717,233700,106.15,106.16,106.14,106.16
USDJPY,20080717,233800,106.17,106.18,106.16,106.18
USDJPY,20080717,233900,106.17,106.17,106.17,106.17
USDJPY,20080717,234000,106.18,106.19,106.18,106.18
USDJPY,20080717,234100,106.19,106.19,106.18,106.18
USDJPY,20080717,234200,106.19,106.19,106.18,106.19
USDJPY,20080717,234300,106.20,106.20,106.19,106.19
USDJPY,20080717,234400,106.19,106.20,106.19,106.20
USDJPY,20080717,234500,106.20,106.22,106.20,106.22
USDJPY,20080717,234600,106.21,106.21,106.21,106.21
USDJPY,20080717,234700,106.21,106.21,106.20,106.21
USDJPY,20080717,234800,106.21,106.23,106.21,106.22
USDJPY,20080717,234900,106.22,106.24,106.22,106.24
USDJPY,20080717,235000,106.23,106.23,106.22,106.22
USDJPY,20080717,235100,106.22,106.22,106.21,106.21
USDJPY,20080717,235200,106.19,106.20,106.19,106.19
USDJPY,20080717,235300,106.20,106.21,106.20,106.21
USDJPY,20080717,235400,106.20,106.21,106.20,106.20
USDJPY,20080717,235500,106.20,106.20,106.16,106.16
USDJPY,20080717,235600,106.16,106.16,106.16,106.16
USDJPY,20080717,235700,106.16,106.18,106.16,106.17
USDJPY,20080717,235800,106.16,106.16,106.14,106.14
USDJPY,20080717,235900,106.13,106.15,106.12,106.14
USDJPY,20080718,000000,106.14,106.15,106.14,106.14
EURGBP,20080717,000100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,000200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,000300,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,000400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,000500,0.7912,0.7914,0.7912,0.7914
EURGBP,20080717,000600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,000700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,000800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,000900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,001000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,001100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,001200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,001300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,001400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,001500,0.7916,0.7917,0.7915,0.7917
EURGBP,20080717,001600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,001700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,001800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,001900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,002000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,002100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,002200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,002300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,002400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,002500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,002600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,002700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,002800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,002900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,003000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,003100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,003200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,003300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,003400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,003500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,003600,0.7915,0.7915,0.7911,0.7912
EURGBP,20080717,003700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,003800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,003900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,004000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,004100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,004200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,004300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,004400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,004500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,004600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,004700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,004800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,004900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,005000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,005100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,005200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,005300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,005400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,005500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,005600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,005700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,005800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,005900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,010400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,010600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,010700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,010800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,010900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,011000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,011100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,011200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,011300,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,011400,0.7914,0.7914,0.7912,0.7913
EURGBP,20080717,011500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080717,011600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,011700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,011800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,011900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,012000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,012100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,012200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,012300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,012400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,012500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,012600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080717,012700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,012800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080717,012900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,013000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,013100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,013200,0.7914,0.7915,0.7913,0.7913
EURGBP,20080717,013300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,013400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,013500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,013600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,013700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,013800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,013900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,014000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,014100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,014200,0.7917,0.7917,0.7915,0.7916
EURGBP,20080717,014300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,014400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,014500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080717,014600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,014700,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,014800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,014900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,015000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,015100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,015200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,015300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,015400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,015500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,015600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,015700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,015800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,015900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,020000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,020100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,020200,0.7912,0.7912,0.7910,0.7911
EURGBP,20080717,020300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080717,020400,0.7911,0.7911,0.7908,0.7908
EURGBP,20080717,020500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080717,020600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080717,020700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080717,020800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080717,020900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080717,021000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080717,021100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080717,021200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,021300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,021400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,021500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,021600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,021700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080717,021800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,021900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,022000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,022100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,022200,0.7912,0.7913,0.7911,0.7911
EURGBP,20080717,022300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,022400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,022500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,022600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,022700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080717,022800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,022900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,023000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,023100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,023200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,023300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,023400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,023500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,023600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,023700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,023800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,023900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,024000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,024100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,024200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,024300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,024400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,024500,0.7916,0.7916,0.7914,0.7915
EURGBP,20080717,024600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,024700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,024800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,024900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,025000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,025100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,025200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,025300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,025400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,025500,0.7915,0.7916,0.7914,0.7914
EURGBP,20080717,025600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,025700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,025800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,025900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,030000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,030100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,030200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,030300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,030400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,030500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,030600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,030700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,030800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,030900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,031000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,031100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,031200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,031300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,031400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,031500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,031600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,031700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,031800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,031900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,032000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,032100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,032200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,032300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,032400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,032500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,032600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,032700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,032800,0.7916,0.7917,0.7915,0.7915
EURGBP,20080717,032900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,033000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,033100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,033200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,033300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,033400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,033500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,033600,0.7912,0.7912,0.7910,0.7911
EURGBP,20080717,033700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,033800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,033900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,034000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,034100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,034200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,034300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,034400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,034500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,034600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,034700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,034800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,034900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,035000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,035100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,035200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,035300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,035400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,035500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,035600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,035700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,035800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,035900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,040000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,040100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,040200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,040300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,040400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,040500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,040600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,040700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,040800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,040900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,041000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,041100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,041200,0.7917,0.7917,0.7915,0.7916
EURGBP,20080717,041300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,041400,0.7917,0.7917,0.7915,0.7916
EURGBP,20080717,041500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,041600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,041700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,041800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,041900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,042000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,042100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,042200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,042300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,042400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,042500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,042600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080717,042700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,042800,0.7918,0.7919,0.7917,0.7918
EURGBP,20080717,042900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,043000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,043100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,043200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,043300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,043400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,043500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,043600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,043700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,043800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,043900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,044100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,044500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,044700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,044800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,044900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,045000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,045100,0.7919,0.7920,0.7918,0.7918
EURGBP,20080717,045200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,045300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,045400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,045500,0.7921,0.7922,0.7920,0.7920
EURGBP,20080717,045600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,045700,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,045800,0.7918,0.7921,0.7918,0.7920
EURGBP,20080717,045900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,050000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080717,050100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,050200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,050300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,050400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,050500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,050600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,050700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,050800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,050900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,051000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,051100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,051200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,051300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,051400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,051500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,051600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,051700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,051800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,051900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,052000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,052100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,052200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,052300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,052400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,052500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,052600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,052700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,052800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,052900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,053000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,053100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,053200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,053300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,053400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,053500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,053600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,053700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,053800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,053900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,054000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,054100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,054200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080717,054300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,054400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,054500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,054600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,054700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,054800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,054900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,055000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,055100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,055200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,055300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,055400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,055500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,055600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,055700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,055800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,055900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,060000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,060100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,060200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,060300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,060400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,060500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,060600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,060700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,060800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,060900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,061000,0.7915,0.7917,0.7915,0.7917
EURGBP,20080717,061100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,061200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,061300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,061400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,061500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,061600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,061700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,061800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,061900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,062000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,062100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,062200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,062300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,062400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,062500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,062600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,062700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,062800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,062900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,063000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,063100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,063200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,063300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,063400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,063500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,063600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,063700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,063800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,063900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,064000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,064100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,064200,0.7916,0.7917,0.7915,0.7917
EURGBP,20080717,064300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,064400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,064500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,064600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,064700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080717,064800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,064900,0.7919,0.7921,0.7919,0.7920
EURGBP,20080717,065000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,065100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,065200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,065300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,065400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,065500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,065600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,065700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,065800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,065900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,070000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,070100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,070200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,070300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,070400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,070500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,070600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,070700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,070800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,070900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,071000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,071100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,071200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,071300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,071400,0.7921,0.7923,0.7921,0.7922
EURGBP,20080717,071500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,071600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,071700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,071800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,071900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,072000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,072100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,072200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,072300,0.7921,0.7921,0.7919,0.7921
EURGBP,20080717,072400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,072500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,072600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,072700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,072800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,072900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,073000,0.7922,0.7923,0.7921,0.7921
EURGBP,20080717,073100,0.7922,0.7922,0.7920,0.7921
EURGBP,20080717,073200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080717,073300,0.7921,0.7922,0.7920,0.7921
EURGBP,20080717,073400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,073500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,073600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,073700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,073800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,073900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,074000,0.7921,0.7921,0.7919,0.7920
EURGBP,20080717,074100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,074200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,074300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,074400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,074500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,074600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080717,074700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,074800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,074900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,075000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,075100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,075200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,075300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,075400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,075500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,075600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,075700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080717,075800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,075900,0.7923,0.7923,0.7922,0.7923
EURGBP,20080717,080000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080717,080100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080717,080200,0.7923,0.7925,0.7923,0.7924
EURGBP,20080717,080300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,080400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,080500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,080600,0.7920,0.7922,0.7920,0.7922
EURGBP,20080717,080700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,080800,0.7923,0.7924,0.7920,0.7921
EURGBP,20080717,080900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,081000,0.7923,0.7923,0.7921,0.7922
EURGBP,20080717,081100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,081200,0.7924,0.7924,0.7922,0.7923
EURGBP,20080717,081300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,081400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,081500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,081600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,081700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,081800,0.7919,0.7919,0.7917,0.7919
EURGBP,20080717,081900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,082000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,082100,0.7918,0.7921,0.7918,0.7921
EURGBP,20080717,082200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,082300,0.7921,0.7923,0.7921,0.7923
EURGBP,20080717,082400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,082500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080717,082600,0.7922,0.7924,0.7922,0.7923
EURGBP,20080717,082700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080717,082800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080717,082900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080717,083000,0.7925,0.7925,0.7923,0.7923
EURGBP,20080717,083100,0.7924,0.7925,0.7923,0.7925
EURGBP,20080717,083200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,083300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080717,083400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080717,083500,0.7922,0.7924,0.7922,0.7923
EURGBP,20080717,083600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,083700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080717,083800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080717,083900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080717,084000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080717,084100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,084200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,084300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080717,084400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,084500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,084600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,084700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,084800,0.7926,0.7928,0.7926,0.7927
EURGBP,20080717,084900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,085000,0.7925,0.7927,0.7925,0.7927
EURGBP,20080717,085100,0.7926,0.7928,0.7926,0.7928
EURGBP,20080717,085200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080717,085300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,085400,0.7926,0.7928,0.7926,0.7927
EURGBP,20080717,085500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080717,085600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,085700,0.7928,0.7930,0.7928,0.7928
EURGBP,20080717,085800,0.7927,0.7929,0.7927,0.7929
EURGBP,20080717,085900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080717,090000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,090100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,090200,0.7925,0.7929,0.7925,0.7929
EURGBP,20080717,090300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080717,090400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080717,090500,0.7932,0.7932,0.7930,0.7930
EURGBP,20080717,090600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080717,090700,0.7930,0.7931,0.7929,0.7931
EURGBP,20080717,090800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080717,090900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,091000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,091100,0.7925,0.7926,0.7924,0.7925
EURGBP,20080717,091200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080717,091300,0.7925,0.7925,0.7923,0.7924
EURGBP,20080717,091400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080717,091500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080717,091600,0.7928,0.7929,0.7927,0.7929
EURGBP,20080717,091700,0.7930,0.7930,0.7928,0.7929
EURGBP,20080717,091800,0.7930,0.7930,0.7928,0.7928
EURGBP,20080717,091900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,092000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080717,092100,0.7928,0.7928,0.7926,0.7926
EURGBP,20080717,092200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,092300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,092400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080717,092500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,092600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,092700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,092800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,092900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,093000,0.7925,0.7928,0.7925,0.7927
EURGBP,20080717,093100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080717,093200,0.7928,0.7928,0.7927,0.7928
EURGBP,20080717,093300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080717,093400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080717,093500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080717,093600,0.7929,0.7929,0.7927,0.7927
EURGBP,20080717,093700,0.7928,0.7928,0.7927,0.7928
EURGBP,20080717,093800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,093900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,094000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080717,094100,0.7926,0.7926,0.7924,0.7925
EURGBP,20080717,094200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,094300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080717,094400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080717,094500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,094600,0.7926,0.7926,0.7924,0.7926
EURGBP,20080717,094700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080717,094800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,094900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,095000,0.7925,0.7926,0.7924,0.7924
EURGBP,20080717,095100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080717,095200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,095300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080717,095400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080717,095500,0.7926,0.7928,0.7926,0.7928
EURGBP,20080717,095600,0.7927,0.7928,0.7927,0.7927
EURGBP,20080717,095700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080717,095800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,095900,0.7927,0.7928,0.7927,0.7927
EURGBP,20080717,100000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,100100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,100200,0.7927,0.7927,0.7926,0.7927
EURGBP,20080717,100300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080717,100400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,100500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,100600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080717,100700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,100800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,100900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080717,101000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080717,101100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080717,101200,0.7928,0.7928,0.7926,0.7926
EURGBP,20080717,101300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,101400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,101500,0.7926,0.7928,0.7926,0.7928
EURGBP,20080717,101600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,101700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,101800,0.7926,0.7928,0.7926,0.7928
EURGBP,20080717,101900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080717,102000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080717,102100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080717,102200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080717,102300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080717,102400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080717,102500,0.7930,0.7932,0.7930,0.7931
EURGBP,20080717,102600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080717,102700,0.7931,0.7931,0.7929,0.7930
EURGBP,20080717,102800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080717,102900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080717,103000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080717,103100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080717,103200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080717,103300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080717,103400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080717,103500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,103600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,103700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080717,103800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080717,103900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080717,104000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080717,104100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080717,104200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080717,104300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080717,104400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080717,104500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080717,104600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080717,104700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080717,104800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,104900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,105000,0.7929,0.7929,0.7928,0.7929
EURGBP,20080717,105100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,105200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080717,105300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080717,105400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080717,105500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080717,105600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080717,105700,0.7929,0.7929,0.7927,0.7927
EURGBP,20080717,105800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,105900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080717,110000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080717,110100,0.7929,0.7929,0.7927,0.7927
EURGBP,20080717,110200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,110300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,110400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080717,110500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,110600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,110700,0.7925,0.7926,0.7924,0.7925
EURGBP,20080717,110800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,110900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080717,111000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080717,111100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,111200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,111300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,111400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,111500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080717,111600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080717,111700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080717,111800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,111900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,112000,0.7923,0.7924,0.7922,0.7924
EURGBP,20080717,112100,0.7923,0.7923,0.7920,0.7921
EURGBP,20080717,112200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,112300,0.7919,0.7921,0.7919,0.7920
EURGBP,20080717,112400,0.7921,0.7923,0.7921,0.7923
EURGBP,20080717,112500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080717,112600,0.7923,0.7923,0.7921,0.7922
EURGBP,20080717,112700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,112800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,112900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,113000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,113100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080717,113200,0.7925,0.7928,0.7925,0.7927
EURGBP,20080717,113300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080717,113400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080717,113500,0.7927,0.7928,0.7926,0.7926
EURGBP,20080717,113600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,113700,0.7927,0.7928,0.7926,0.7927
EURGBP,20080717,113800,0.7928,0.7930,0.7928,0.7930
EURGBP,20080717,113900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080717,114000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080717,114100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080717,114200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,114300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080717,114400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080717,114500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,114600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,114700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,114800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080717,114900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080717,115000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,115100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,115200,0.7926,0.7927,0.7926,0.7926
EURGBP,20080717,115300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,115400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,115500,0.7926,0.7927,0.7925,0.7925
EURGBP,20080717,115600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,115700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,115800,0.7926,0.7926,0.7923,0.7923
EURGBP,20080717,115900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,120000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,120100,0.7921,0.7923,0.7921,0.7923
EURGBP,20080717,120200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,120300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,120400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,120500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,120600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080717,120700,0.7923,0.7923,0.7920,0.7920
EURGBP,20080717,120800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,120900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,121000,0.7920,0.7921,0.7919,0.7920
EURGBP,20080717,121100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,121200,0.7919,0.7922,0.7919,0.7921
EURGBP,20080717,121300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,121400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,121500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,121600,0.7918,0.7918,0.7916,0.7917
EURGBP,20080717,121700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080717,121800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080717,121900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,122000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,122100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080717,122200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,122300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,122400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,122500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,122600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,122700,0.7921,0.7921,0.7919,0.7920
EURGBP,20080717,122800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,122900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,123000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080717,123100,0.7916,0.7919,0.7916,0.7919
EURGBP,20080717,123200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,123300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080717,123400,0.7917,0.7919,0.7916,0.7919
EURGBP,20080717,123500,0.7918,0.7921,0.7918,0.7921
EURGBP,20080717,123600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,123700,0.7920,0.7920,0.7918,0.7918
EURGBP,20080717,123800,0.7917,0.7924,0.7916,0.7922
EURGBP,20080717,123900,0.7923,0.7924,0.7922,0.7924
EURGBP,20080717,124000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080717,124100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080717,124200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,124300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,124400,0.7923,0.7923,0.7921,0.7922
EURGBP,20080717,124500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,124600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,124700,0.7918,0.7921,0.7918,0.7920
EURGBP,20080717,124800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,124900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,125000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,125100,0.7920,0.7921,0.7919,0.7919
EURGBP,20080717,125200,0.7918,0.7919,0.7917,0.7917
EURGBP,20080717,125300,0.7918,0.7918,0.7914,0.7914
EURGBP,20080717,125400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,125500,0.7915,0.7917,0.7915,0.7917
EURGBP,20080717,125600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,125700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,125800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,125900,0.7917,0.7918,0.7916,0.7916
EURGBP,20080717,130000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,130100,0.7914,0.7915,0.7913,0.7915
EURGBP,20080717,130200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,130300,0.7912,0.7916,0.7912,0.7915
EURGBP,20080717,130400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,130500,0.7914,0.7915,0.7912,0.7912
EURGBP,20080717,130600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,130700,0.7913,0.7913,0.7911,0.7913
EURGBP,20080717,130800,0.7912,0.7915,0.7912,0.7915
EURGBP,20080717,130900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,131000,0.7914,0.7917,0.7914,0.7916
EURGBP,20080717,131100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,131200,0.7915,0.7918,0.7915,0.7917
EURGBP,20080717,131300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080717,131400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,131500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,131600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,131700,0.7917,0.7917,0.7914,0.7914
EURGBP,20080717,131800,0.7913,0.7915,0.7913,0.7915
EURGBP,20080717,131900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,132000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,132100,0.7916,0.7917,0.7914,0.7917
EURGBP,20080717,132200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,132300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,132400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080717,132500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,132600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,132700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,132800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,132900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,133000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,133100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,133200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,133300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,133400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,133500,0.7919,0.7920,0.7918,0.7919
EURGBP,20080717,133600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,133700,0.7919,0.7919,0.7916,0.7916
EURGBP,20080717,133800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,133900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,134000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,134100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,134200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,134300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,134400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,134500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,134600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,134700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,134800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,134900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,135000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,135100,0.7914,0.7915,0.7911,0.7912
EURGBP,20080717,135200,0.7913,0.7916,0.7913,0.7916
EURGBP,20080717,135300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,135400,0.7915,0.7918,0.7915,0.7918
EURGBP,20080717,135500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080717,135600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,135700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,135800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,135900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,140000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,140100,0.7916,0.7917,0.7915,0.7916
EURGBP,20080717,140200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,140300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,140400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,140500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080717,140600,0.7914,0.7915,0.7913,0.7915
EURGBP,20080717,140700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,140800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,140900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,141000,0.7915,0.7916,0.7914,0.7915
EURGBP,20080717,141100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,141200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,141300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,141400,0.7916,0.7916,0.7913,0.7913
EURGBP,20080717,141500,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,141600,0.7911,0.7914,0.7911,0.7914
EURGBP,20080717,141700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,141800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,141900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,142000,0.7916,0.7917,0.7915,0.7916
EURGBP,20080717,142100,0.7917,0.7917,0.7915,0.7916
EURGBP,20080717,142200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,142300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,142400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,142500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,142600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,142700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,142800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,142900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,143000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,143100,0.7916,0.7916,0.7911,0.7912
EURGBP,20080717,143200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,143300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080717,143400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,143500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,143600,0.7916,0.7916,0.7912,0.7912
EURGBP,20080717,143700,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,143800,0.7914,0.7914,0.7911,0.7911
EURGBP,20080717,143900,0.7912,0.7914,0.7911,0.7914
EURGBP,20080717,144000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,144100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,144200,0.7911,0.7912,0.7910,0.7911
EURGBP,20080717,144300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080717,144400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080717,144500,0.7908,0.7910,0.7908,0.7909
EURGBP,20080717,144600,0.7910,0.7910,0.7909,0.7910
EURGBP,20080717,144700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080717,144800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080717,144900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080717,145000,0.7911,0.7913,0.7911,0.7913
EURGBP,20080717,145100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,145200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080717,145300,0.7912,0.7913,0.7911,0.7913
EURGBP,20080717,145400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,145500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,145600,0.7913,0.7913,0.7911,0.7911
EURGBP,20080717,145700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,145800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,145900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080717,150000,0.7912,0.7912,0.7910,0.7911
EURGBP,20080717,150100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,150200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,150300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,150400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,150500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,150600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,150700,0.7918,0.7919,0.7917,0.7917
EURGBP,20080717,150800,0.7916,0.7917,0.7915,0.7916
EURGBP,20080717,150900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,151000,0.7914,0.7915,0.7913,0.7914
EURGBP,20080717,151100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,151200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,151300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,151400,0.7915,0.7917,0.7915,0.7917
EURGBP,20080717,151500,0.7916,0.7917,0.7915,0.7916
EURGBP,20080717,151600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,151700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,151800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,151900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,152000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,152100,0.7915,0.7916,0.7914,0.7914
EURGBP,20080717,152200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,152300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,152400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,152500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,152600,0.7914,0.7916,0.7914,0.7916
EURGBP,20080717,152700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,152800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,152900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,153000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,153100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,153200,0.7913,0.7913,0.7909,0.7909
EURGBP,20080717,153300,0.7908,0.7911,0.7908,0.7911
EURGBP,20080717,153400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080717,153500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,153600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080717,153700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080717,153800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,153900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,154000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,154100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,154200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,154300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,154400,0.7914,0.7915,0.7913,0.7915
EURGBP,20080717,154500,0.7914,0.7915,0.7913,0.7914
EURGBP,20080717,154600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,154700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,154800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080717,154900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,155000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,155100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,155200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,155300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,155400,0.7918,0.7920,0.7918,0.7920
EURGBP,20080717,155500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,155600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,155700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,155800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,155900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,160000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,160100,0.7920,0.7922,0.7919,0.7922
EURGBP,20080717,160200,0.7923,0.7923,0.7920,0.7921
EURGBP,20080717,160300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,160400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,160500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,160600,0.7920,0.7922,0.7919,0.7922
EURGBP,20080717,160700,0.7921,0.7923,0.7921,0.7921
EURGBP,20080717,160800,0.7922,0.7924,0.7920,0.7924
EURGBP,20080717,160900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080717,161000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,161100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,161200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,161300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,161400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,161500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,161600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,161700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,161800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,161900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,162000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,162100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,162200,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,162300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,162400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,162500,0.7921,0.7922,0.7920,0.7922
EURGBP,20080717,162600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,162700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080717,162800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080717,162900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,163000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,163100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080717,163200,0.7922,0.7924,0.7921,0.7924
EURGBP,20080717,163300,0.7923,0.7923,0.7921,0.7921
EURGBP,20080717,163400,0.7920,0.7921,0.7919,0.7919
EURGBP,20080717,163500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080717,163600,0.7920,0.7920,0.7918,0.7918
EURGBP,20080717,163700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080717,163800,0.7918,0.7918,0.7916,0.7917
EURGBP,20080717,163900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,164000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,164100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,164200,0.7917,0.7919,0.7917,0.7918
EURGBP,20080717,164300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,164400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,164500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,164600,0.7919,0.7923,0.7919,0.7923
EURGBP,20080717,164700,0.7922,0.7922,0.7919,0.7919
EURGBP,20080717,164800,0.7920,0.7921,0.7919,0.7919
EURGBP,20080717,164900,0.7918,0.7921,0.7918,0.7921
EURGBP,20080717,165000,0.7920,0.7920,0.7917,0.7918
EURGBP,20080717,165100,0.7919,0.7920,0.7918,0.7919
EURGBP,20080717,165200,0.7918,0.7920,0.7918,0.7920
EURGBP,20080717,165300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,165400,0.7917,0.7918,0.7916,0.7918
EURGBP,20080717,165500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,165600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,165700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080717,165800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,165900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,170000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,170100,0.7911,0.7912,0.7910,0.7912
EURGBP,20080717,170200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,170300,0.7911,0.7913,0.7911,0.7912
EURGBP,20080717,170400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,170500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,170600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,170700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,170800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,170900,0.7915,0.7915,0.7913,0.7913
EURGBP,20080717,171000,0.7912,0.7914,0.7912,0.7913
EURGBP,20080717,171100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080717,171200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080717,171300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,171400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080717,171500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,171600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,171700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,171800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,171900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,172000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080717,172100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,172200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,172300,0.7914,0.7917,0.7914,0.7914
EURGBP,20080717,172400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080717,172500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,172600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,172700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,172800,0.7914,0.7915,0.7913,0.7915
EURGBP,20080717,172900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,173000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080717,173100,0.7919,0.7919,0.7916,0.7916
EURGBP,20080717,173200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080717,173300,0.7918,0.7918,0.7916,0.7916
EURGBP,20080717,173400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,173500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,173600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,173700,0.7916,0.7917,0.7915,0.7915
EURGBP,20080717,173800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,173900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080717,174000,0.7915,0.7916,0.7914,0.7915
EURGBP,20080717,174100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,174200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,174300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080717,174400,0.7912,0.7914,0.7912,0.7913
EURGBP,20080717,174500,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,174600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,174700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080717,174800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,174900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,175000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,175100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,175200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,175300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,175400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,175500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,175600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,175700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,175800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080717,175900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,180000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,180100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,180200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,180300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,180400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,180500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,180600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,180700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,180800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,180900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,181000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,181100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,181200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,181300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,181400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,181500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,181600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,181700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080717,181800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,181900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,182000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,182100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,182200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080717,182300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,182400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,182500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,182600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,182700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,182800,0.7923,0.7924,0.7922,0.7924
EURGBP,20080717,182900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080717,183000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,183100,0.7921,0.7923,0.7921,0.7923
EURGBP,20080717,183200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,183300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,183400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,183500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,183600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,183700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,183800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,183900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,184000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,184100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,184200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,184300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,184400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,184500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,184600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,184700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,184800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,184900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,185000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,185100,0.7919,0.7919,0.7917,0.7918
EURGBP,20080717,185200,0.7917,0.7920,0.7917,0.7920
EURGBP,20080717,185300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,185400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,185500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080717,185600,0.7921,0.7922,0.7920,0.7921
EURGBP,20080717,185700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,185800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,185900,0.7921,0.7921,0.7919,0.7919
EURGBP,20080717,190000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,190100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,190200,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,190300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,190400,0.7920,0.7922,0.7920,0.7921
EURGBP,20080717,190500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080717,190600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,190700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,190800,0.7921,0.7922,0.7920,0.7922
EURGBP,20080717,190900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,191000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,191100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,191200,0.7921,0.7921,0.7919,0.7920
EURGBP,20080717,191300,0.7921,0.7921,0.7918,0.7919
EURGBP,20080717,191400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,191500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,191600,0.7918,0.7923,0.7918,0.7922
EURGBP,20080717,191700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080717,191800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,191900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,192000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,192100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,192200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,192300,0.7921,0.7921,0.7918,0.7919
EURGBP,20080717,192400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,192500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,192600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,192700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,192800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080717,192900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,193000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,193100,0.7920,0.7922,0.7920,0.7922
EURGBP,20080717,193200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,193300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,193400,0.7921,0.7921,0.7919,0.7920
EURGBP,20080717,193500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080717,193600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,193700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080717,193800,0.7919,0.7921,0.7919,0.7920
EURGBP,20080717,193900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,194000,0.7920,0.7920,0.7918,0.7919
EURGBP,20080717,194100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,194200,0.7919,0.7919,0.7916,0.7916
EURGBP,20080717,194300,0.7915,0.7918,0.7915,0.7918
EURGBP,20080717,194400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,194500,0.7917,0.7918,0.7916,0.7917
EURGBP,20080717,194600,0.7916,0.7917,0.7915,0.7917
EURGBP,20080717,194700,0.7916,0.7918,0.7916,0.7917
EURGBP,20080717,194800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,194900,0.7918,0.7918,0.7916,0.7916
EURGBP,20080717,195000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,195100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,195200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,195300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,195400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,195500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,195600,0.7913,0.7915,0.7912,0.7915
EURGBP,20080717,195700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080717,195800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,195900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,200000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,200100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,200200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,200300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,200400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,200500,0.7915,0.7915,0.7913,0.7914
EURGBP,20080717,200600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,200700,0.7916,0.7916,0.7913,0.7914
EURGBP,20080717,200800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,200900,0.7914,0.7918,0.7914,0.7918
EURGBP,20080717,201000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,201100,0.7917,0.7917,0.7914,0.7914
EURGBP,20080717,201200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080717,201300,0.7914,0.7914,0.7912,0.7914
EURGBP,20080717,201400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,201500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,201600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,201700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,201800,0.7916,0.7917,0.7915,0.7916
EURGBP,20080717,201900,0.7917,0.7917,0.7915,0.7915
EURGBP,20080717,202000,0.7916,0.7916,0.7914,0.7914
EURGBP,20080717,202100,0.7915,0.7915,0.7913,0.7914
EURGBP,20080717,202200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,202300,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,202400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,202500,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,202600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080717,202700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080717,202800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,202900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,203000,0.7910,0.7911,0.7909,0.7911
EURGBP,20080717,203100,0.7912,0.7914,0.7912,0.7914
EURGBP,20080717,203200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,203300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,203400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080717,203500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,203600,0.7917,0.7917,0.7915,0.7915
EURGBP,20080717,203700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,203800,0.7914,0.7915,0.7913,0.7913
EURGBP,20080717,203900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,204000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,204100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,204200,0.7912,0.7914,0.7912,0.7913
EURGBP,20080717,204300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080717,204400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080717,204500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,204600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,204700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,204900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,205000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,205100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,205200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,205300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,205400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,205500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080717,205600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080717,205700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,205800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,205900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,210000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,210100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,210200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,210300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,210400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,210500,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,210600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,210700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,210800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080717,210900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080717,211000,0.7914,0.7916,0.7914,0.7915
EURGBP,20080717,211100,0.7914,0.7916,0.7914,0.7915
EURGBP,20080717,211200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080717,211300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,211400,0.7914,0.7915,0.7911,0.7911
EURGBP,20080717,211500,0.7910,0.7912,0.7910,0.7911
EURGBP,20080717,211600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,211700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080717,211800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080717,211900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080717,212000,0.7912,0.7913,0.7911,0.7913
EURGBP,20080717,212100,0.7914,0.7914,0.7912,0.7913
EURGBP,20080717,212200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,212300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,212400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,212500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,212600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,212700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080717,212800,0.7917,0.7918,0.7916,0.7917
EURGBP,20080717,212900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,213000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,213100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,213200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,213300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080717,213400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,213500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,213600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,213700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,213800,0.7917,0.7918,0.7916,0.7917
EURGBP,20080717,213900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,214000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,214100,0.7916,0.7918,0.7916,0.7917
EURGBP,20080717,214200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,214300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,214400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080717,214500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,214600,0.7918,0.7918,0.7916,0.7917
EURGBP,20080717,214700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080717,214800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080717,214900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080717,215000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,215100,0.7917,0.7919,0.7916,0.7919
EURGBP,20080717,215200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080717,215300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,215400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,215500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,215600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,215700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,215800,0.7919,0.7921,0.7919,0.7920
EURGBP,20080717,215900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080717,220000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,220100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,220200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,220300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080717,220400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,220500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,220600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,220700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,220900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080717,221000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080717,221100,0.7919,0.7927,0.7919,0.7924
EURGBP,20080717,221200,0.7923,0.7924,0.7920,0.7922
EURGBP,20080717,221300,0.7923,0.7924,0.7921,0.7921
EURGBP,20080717,221400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080717,221500,0.7920,0.7920,0.7918,0.7918
EURGBP,20080717,221600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,221700,0.7920,0.7921,0.7919,0.7919
EURGBP,20080717,221800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,221900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,222000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080717,222100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080717,222200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,222300,0.7921,0.7925,0.7921,0.7923
EURGBP,20080717,222400,0.7924,0.7925,0.7923,0.7925
EURGBP,20080717,222500,0.7924,0.7925,0.7924,0.7924
EURGBP,20080717,222600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080717,222700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080717,222800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080717,222900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,223000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080717,223100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080717,223200,0.7922,0.7922,0.7920,0.7921
EURGBP,20080717,223300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080717,223400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080717,223500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,223600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080717,223700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080717,223800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,223900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,224000,0.7918,0.7919,0.7917,0.7918
EURGBP,20080717,224100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080717,224200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,224300,0.7917,0.7918,0.7916,0.7917
EURGBP,20080717,224400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,224500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,224600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080717,224700,0.7912,0.7914,0.7912,0.7914
EURGBP,20080717,224800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080717,224900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,225000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,225100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,225200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080717,225300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,225400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,225500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080717,225600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,225700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080717,225800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080717,225900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080717,230000,0.7913,0.7914,0.7912,0.7913
EURGBP,20080717,230100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,230200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080717,230300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080717,230400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,230500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,230600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,230700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080717,230800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,230900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080717,231000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,231100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080717,231200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080717,231300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,231400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,231500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080717,231600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,231700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080717,231800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080717,231900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080717,232000,0.7915,0.7917,0.7915,0.7916
EURGBP,20080717,232100,0.7915,0.7918,0.7915,0.7918
EURGBP,20080717,232200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080717,232300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080717,232400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080717,232500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080717,232600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080717,232700,0.7919,0.7921,0.7919,0.7921
EURGBP,20080717,232800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080717,232900,0.7924,0.7925,0.7923,0.7925
EURGBP,20080717,233000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,233100,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,233200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080717,233300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,233400,0.7925,0.7925,0.7923,0.7924
EURGBP,20080717,233500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080717,233600,0.7924,0.7926,0.7924,0.7926
EURGBP,20080717,233700,0.7927,0.7927,0.7925,0.7926
EURGBP,20080717,233800,0.7925,0.7927,0.7925,0.7926
EURGBP,20080717,233900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080717,234000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080717,234100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080717,234200,0.7925,0.7926,0.7924,0.7926
EURGBP,20080717,234300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,234400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080717,234500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080717,234600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080717,234700,0.7925,0.7926,0.7924,0.7925
EURGBP,20080717,234800,0.7926,0.7926,0.7925,0.7926
EURGBP,20080717,234900,0.7926,0.7928,0.7926,0.7927
EURGBP,20080717,235000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,235100,0.7929,0.7929,0.7927,0.7927
EURGBP,20080717,235200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,235300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080717,235400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080717,235500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080717,235600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,235700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080717,235800,0.7927,0.7929,0.7927,0.7929
EURGBP,20080717,235900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080718,000000,0.7931,0.7931,0.7931,0.7931
EURCHF,20080717,000100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080717,000200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080717,000300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080717,000400,1.6099,1.6099,1.6098,1.6099
EURCHF,20080717,000500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,000600,1.6100,1.6102,1.6100,1.6101
EURCHF,20080717,000700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080717,000800,1.6101,1.6102,1.6101,1.6101
EURCHF,20080717,000900,1.6100,1.6102,1.6100,1.6101
EURCHF,20080717,001000,1.6100,1.6101,1.6100,1.6101
EURCHF,20080717,001100,1.6102,1.6105,1.6102,1.6103
EURCHF,20080717,001200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080717,001300,1.6103,1.6104,1.6103,1.6103
EURCHF,20080717,001400,1.6103,1.6103,1.6103,1.6103
EURCHF,20080717,001500,1.6104,1.6105,1.6103,1.6103
EURCHF,20080717,001600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080717,001700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080717,001800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080717,001900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080717,002000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080717,002100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080717,002200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080717,002300,1.6102,1.6104,1.6102,1.6104
EURCHF,20080717,002400,1.6103,1.6105,1.6103,1.6105
EURCHF,20080717,002500,1.6104,1.6104,1.6102,1.6102
EURCHF,20080717,002600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080717,002700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080717,002800,1.6104,1.6104,1.6103,1.6104
EURCHF,20080717,002900,1.6105,1.6105,1.6103,1.6103
EURCHF,20080717,003000,1.6105,1.6105,1.6104,1.6104
EURCHF,20080717,003100,1.6105,1.6107,1.6105,1.6107
EURCHF,20080717,003200,1.6109,1.6109,1.6108,1.6109
EURCHF,20080717,003300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080717,003400,1.6108,1.6108,1.6107,1.6108
EURCHF,20080717,003500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080717,003600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080717,003700,1.6106,1.6108,1.6106,1.6108
EURCHF,20080717,003800,1.6107,1.6108,1.6106,1.6106
EURCHF,20080717,003900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080717,004000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080717,004100,1.6106,1.6108,1.6105,1.6105
EURCHF,20080717,004200,1.6106,1.6106,1.6105,1.6105
EURCHF,20080717,004300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080717,004400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080717,004500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080717,004600,1.6105,1.6105,1.6104,1.6104
EURCHF,20080717,004700,1.6103,1.6103,1.6100,1.6100
EURCHF,20080717,004800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080717,004900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,005000,1.6100,1.6101,1.6100,1.6100
EURCHF,20080717,005100,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,005200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,005300,1.6100,1.6100,1.6099,1.6100
EURCHF,20080717,005400,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,005500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080717,005600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,005700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,005800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080717,005900,1.6100,1.6100,1.6099,1.6100
EURCHF,20080717,010000,1.6099,1.6100,1.6099,1.6099
EURCHF,20080717,010100,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,010200,1.6100,1.6102,1.6100,1.6102
EURCHF,20080717,010300,1.6103,1.6103,1.6100,1.6100
EURCHF,20080717,010400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080717,010500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080717,010600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080717,010700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080717,010800,1.6102,1.6102,1.6100,1.6100
EURCHF,20080717,010900,1.6099,1.6100,1.6098,1.6099
EURCHF,20080717,011000,1.6100,1.6101,1.6100,1.6101
EURCHF,20080717,011100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080717,011200,1.6101,1.6102,1.6101,1.6101
EURCHF,20080717,011300,1.6102,1.6102,1.6100,1.6100
EURCHF,20080717,011400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080717,011500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080717,011600,1.6100,1.6101,1.6100,1.6101
EURCHF,20080717,011700,1.6100,1.6101,1.6100,1.6100
EURCHF,20080717,011800,1.6101,1.6103,1.6101,1.6102
EURCHF,20080717,011900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080717,012000,1.6102,1.6104,1.6102,1.6104
EURCHF,20080717,012100,1.6105,1.6105,1.6104,1.6104
EURCHF,20080717,012200,1.6105,1.6106,1.6104,1.6106
EURCHF,20080717,012300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080717,012400,1.6107,1.6107,1.6105,1.6105
EURCHF,20080717,012500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080717,012600,1.6104,1.6104,1.6103,1.6103
EURCHF,20080717,012700,1.6100,1.6100,1.6097,1.6098
EURCHF,20080717,012800,1.6097,1.6097,1.6092,1.6092
EURCHF,20080717,012900,1.6095,1.6095,1.6093,1.6093
EURCHF,20080717,013000,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,013100,1.6095,1.6101,1.6095,1.6101
EURCHF,20080717,013200,1.6102,1.6102,1.6099,1.6100
EURCHF,20080717,013300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,013400,1.6099,1.6100,1.6099,1.6099
EURCHF,20080717,013500,1.6098,1.6099,1.6098,1.6098
EURCHF,20080717,013600,1.6099,1.6100,1.6098,1.6098
EURCHF,20080717,013700,1.6099,1.6100,1.6098,1.6100
EURCHF,20080717,013800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,013900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,014000,1.6100,1.6101,1.6100,1.6100
EURCHF,20080717,014100,1.6101,1.6101,1.6099,1.6099
EURCHF,20080717,014200,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,014300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,014400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,014500,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,014600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,014700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,014800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,014900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,015000,1.6100,1.6100,1.6098,1.6098
EURCHF,20080717,015100,1.6099,1.6100,1.6098,1.6100
EURCHF,20080717,015200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,015300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,015400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,015500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,015600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,015700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080717,015800,1.6100,1.6100,1.6099,1.6099
EURCHF,20080717,015900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,020000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080717,020100,1.6100,1.6101,1.6100,1.6101
EURCHF,20080717,020200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080717,020300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080717,020400,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,020500,1.6100,1.6103,1.6100,1.6103
EURCHF,20080717,020600,1.6102,1.6102,1.6101,1.6101
EURCHF,20080717,020700,1.6102,1.6102,1.6100,1.6100
EURCHF,20080717,020800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080717,020900,1.6102,1.6103,1.6102,1.6102
EURCHF,20080717,021000,1.6101,1.6103,1.6101,1.6102
EURCHF,20080717,021100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080717,021200,1.6102,1.6102,1.6101,1.6101
EURCHF,20080717,021300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080717,021400,1.6100,1.6100,1.6098,1.6099
EURCHF,20080717,021500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,021600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,021700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080717,021800,1.6099,1.6100,1.6098,1.6098
EURCHF,20080717,021900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,022000,1.6097,1.6097,1.6097,1.6097
EURCHF,20080717,022100,1.6098,1.6098,1.6096,1.6097
EURCHF,20080717,022200,1.6096,1.6097,1.6096,1.6096
EURCHF,20080717,022300,1.6097,1.6097,1.6097,1.6097
EURCHF,20080717,022400,1.6096,1.6098,1.6096,1.6098
EURCHF,20080717,022500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,022600,1.6098,1.6098,1.6097,1.6098
EURCHF,20080717,022700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,022800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080717,022900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,023000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,023100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080717,023200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080717,023300,1.6098,1.6099,1.6098,1.6098
EURCHF,20080717,023400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080717,023500,1.6097,1.6097,1.6093,1.6093
EURCHF,20080717,023600,1.6094,1.6094,1.6092,1.6093
EURCHF,20080717,023700,1.6092,1.6092,1.6092,1.6092
EURCHF,20080717,023800,1.6092,1.6093,1.6092,1.6092
EURCHF,20080717,023900,1.6091,1.6092,1.6087,1.6089
EURCHF,20080717,024000,1.6091,1.6094,1.6091,1.6093
EURCHF,20080717,024100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080717,024200,1.6094,1.6094,1.6093,1.6094
EURCHF,20080717,024300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,024400,1.6095,1.6095,1.6093,1.6094
EURCHF,20080717,024500,1.6093,1.6093,1.6093,1.6093
EURCHF,20080717,024600,1.6093,1.6094,1.6092,1.6092
EURCHF,20080717,024700,1.6093,1.6093,1.6092,1.6093
EURCHF,20080717,024800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080717,024900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080717,025000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080717,025100,1.6094,1.6094,1.6093,1.6094
EURCHF,20080717,025200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,025300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080717,025400,1.6094,1.6095,1.6094,1.6094
EURCHF,20080717,025500,1.6093,1.6093,1.6092,1.6092
EURCHF,20080717,025600,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,025700,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,025800,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,025900,1.6093,1.6094,1.6093,1.6094
EURCHF,20080717,030000,1.6095,1.6095,1.6092,1.6092
EURCHF,20080717,030100,1.6093,1.6093,1.6092,1.6093
EURCHF,20080717,030200,1.6092,1.6093,1.6092,1.6093
EURCHF,20080717,030300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080717,030400,1.6091,1.6091,1.6090,1.6091
EURCHF,20080717,030500,1.6091,1.6091,1.6090,1.6090
EURCHF,20080717,030600,1.6091,1.6091,1.6090,1.6090
EURCHF,20080717,030700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080717,030800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080717,030900,1.6091,1.6091,1.6090,1.6091
EURCHF,20080717,031000,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,031100,1.6088,1.6088,1.6085,1.6086
EURCHF,20080717,031200,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,031300,1.6086,1.6087,1.6086,1.6087
EURCHF,20080717,031400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080717,031500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080717,031600,1.6086,1.6088,1.6086,1.6088
EURCHF,20080717,031700,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,031800,1.6088,1.6088,1.6088,1.6088
EURCHF,20080717,031900,1.6088,1.6091,1.6088,1.6088
EURCHF,20080717,032000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,032100,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,032200,1.6089,1.6090,1.6088,1.6088
EURCHF,20080717,032300,1.6087,1.6088,1.6086,1.6087
EURCHF,20080717,032400,1.6086,1.6087,1.6086,1.6086
EURCHF,20080717,032500,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,032600,1.6086,1.6087,1.6086,1.6087
EURCHF,20080717,032700,1.6087,1.6087,1.6087,1.6087
EURCHF,20080717,032800,1.6086,1.6087,1.6084,1.6085
EURCHF,20080717,032900,1.6086,1.6087,1.6085,1.6087
EURCHF,20080717,033000,1.6086,1.6086,1.6083,1.6085
EURCHF,20080717,033100,1.6084,1.6086,1.6084,1.6086
EURCHF,20080717,033200,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,033300,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,033400,1.6087,1.6087,1.6087,1.6087
EURCHF,20080717,033500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080717,033600,1.6087,1.6087,1.6084,1.6084
EURCHF,20080717,033700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080717,033800,1.6085,1.6085,1.6084,1.6084
EURCHF,20080717,033900,1.6085,1.6086,1.6085,1.6085
EURCHF,20080717,034000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,034100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,034200,1.6085,1.6087,1.6085,1.6085
EURCHF,20080717,034300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080717,034400,1.6085,1.6086,1.6084,1.6084
EURCHF,20080717,034500,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,034600,1.6082,1.6082,1.6079,1.6081
EURCHF,20080717,034700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080717,034800,1.6080,1.6081,1.6079,1.6081
EURCHF,20080717,034900,1.6080,1.6081,1.6080,1.6080
EURCHF,20080717,035000,1.6081,1.6081,1.6080,1.6081
EURCHF,20080717,035100,1.6080,1.6081,1.6080,1.6080
EURCHF,20080717,035200,1.6081,1.6081,1.6080,1.6081
EURCHF,20080717,035300,1.6080,1.6082,1.6080,1.6081
EURCHF,20080717,035400,1.6082,1.6084,1.6082,1.6084
EURCHF,20080717,035500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,035600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,035700,1.6085,1.6085,1.6081,1.6081
EURCHF,20080717,035800,1.6082,1.6083,1.6081,1.6081
EURCHF,20080717,035900,1.6082,1.6082,1.6079,1.6079
EURCHF,20080717,040000,1.6080,1.6080,1.6079,1.6080
EURCHF,20080717,040100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080717,040200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080717,040300,1.6079,1.6082,1.6079,1.6082
EURCHF,20080717,040400,1.6081,1.6084,1.6081,1.6084
EURCHF,20080717,040500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,040600,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,040700,1.6082,1.6083,1.6082,1.6082
EURCHF,20080717,040800,1.6083,1.6084,1.6082,1.6083
EURCHF,20080717,040900,1.6082,1.6083,1.6082,1.6083
EURCHF,20080717,041000,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,041100,1.6083,1.6084,1.6083,1.6083
EURCHF,20080717,041200,1.6084,1.6085,1.6082,1.6084
EURCHF,20080717,041300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,041400,1.6083,1.6084,1.6083,1.6084
EURCHF,20080717,041500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080717,041600,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,041700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,041800,1.6084,1.6084,1.6083,1.6084
EURCHF,20080717,041900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,042000,1.6083,1.6085,1.6083,1.6084
EURCHF,20080717,042100,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,042200,1.6082,1.6084,1.6082,1.6084
EURCHF,20080717,042300,1.6085,1.6087,1.6085,1.6087
EURCHF,20080717,042400,1.6086,1.6087,1.6086,1.6086
EURCHF,20080717,042500,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,042600,1.6087,1.6088,1.6086,1.6086
EURCHF,20080717,042700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,042800,1.6085,1.6086,1.6084,1.6086
EURCHF,20080717,042900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,043000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080717,043100,1.6085,1.6086,1.6084,1.6084
EURCHF,20080717,043200,1.6085,1.6085,1.6081,1.6082
EURCHF,20080717,043300,1.6081,1.6081,1.6081,1.6081
EURCHF,20080717,043400,1.6079,1.6082,1.6079,1.6082
EURCHF,20080717,043500,1.6082,1.6084,1.6082,1.6084
EURCHF,20080717,043600,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,043700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,043800,1.6082,1.6082,1.6081,1.6082
EURCHF,20080717,043900,1.6081,1.6084,1.6081,1.6084
EURCHF,20080717,044000,1.6085,1.6087,1.6085,1.6087
EURCHF,20080717,044100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080717,044200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,044300,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,044400,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,044500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,044600,1.6087,1.6088,1.6086,1.6087
EURCHF,20080717,044700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,044800,1.6086,1.6088,1.6086,1.6088
EURCHF,20080717,044900,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,045000,1.6086,1.6086,1.6085,1.6086
EURCHF,20080717,045100,1.6087,1.6088,1.6086,1.6087
EURCHF,20080717,045200,1.6086,1.6088,1.6086,1.6087
EURCHF,20080717,045300,1.6088,1.6088,1.6087,1.6088
EURCHF,20080717,045400,1.6089,1.6089,1.6086,1.6089
EURCHF,20080717,045500,1.6086,1.6089,1.6086,1.6086
EURCHF,20080717,045600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,045700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080717,045800,1.6086,1.6086,1.6085,1.6086
EURCHF,20080717,045900,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,050000,1.6086,1.6088,1.6086,1.6088
EURCHF,20080717,050100,1.6087,1.6087,1.6087,1.6087
EURCHF,20080717,050200,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,050300,1.6086,1.6086,1.6085,1.6085
EURCHF,20080717,050400,1.6086,1.6087,1.6084,1.6087
EURCHF,20080717,050500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080717,050600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,050700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,050800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,050900,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,051000,1.6087,1.6088,1.6086,1.6086
EURCHF,20080717,051100,1.6087,1.6088,1.6086,1.6088
EURCHF,20080717,051200,1.6087,1.6090,1.6087,1.6089
EURCHF,20080717,051300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080717,051400,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,051500,1.6088,1.6088,1.6086,1.6087
EURCHF,20080717,051600,1.6086,1.6088,1.6086,1.6088
EURCHF,20080717,051700,1.6089,1.6089,1.6087,1.6087
EURCHF,20080717,051800,1.6086,1.6087,1.6086,1.6086
EURCHF,20080717,051900,1.6087,1.6089,1.6087,1.6089
EURCHF,20080717,052000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080717,052100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080717,052200,1.6089,1.6090,1.6089,1.6089
EURCHF,20080717,052300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,052400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080717,052500,1.6086,1.6087,1.6086,1.6086
EURCHF,20080717,052600,1.6087,1.6088,1.6084,1.6084
EURCHF,20080717,052700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080717,052800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,052900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080717,053000,1.6084,1.6086,1.6084,1.6085
EURCHF,20080717,053100,1.6086,1.6087,1.6085,1.6086
EURCHF,20080717,053200,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,053300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,053400,1.6086,1.6086,1.6084,1.6085
EURCHF,20080717,053500,1.6086,1.6086,1.6085,1.6086
EURCHF,20080717,053600,1.6084,1.6086,1.6084,1.6086
EURCHF,20080717,053700,1.6085,1.6086,1.6085,1.6085
EURCHF,20080717,053800,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,053900,1.6083,1.6083,1.6083,1.6083
EURCHF,20080717,054000,1.6083,1.6083,1.6083,1.6083
EURCHF,20080717,054100,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,054200,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,054300,1.6082,1.6083,1.6082,1.6082
EURCHF,20080717,054400,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,054500,1.6082,1.6083,1.6082,1.6083
EURCHF,20080717,054600,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,054700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,054800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,054900,1.6083,1.6083,1.6082,1.6083
EURCHF,20080717,055000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,055100,1.6085,1.6085,1.6083,1.6083
EURCHF,20080717,055200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,055300,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,055400,1.6084,1.6086,1.6084,1.6084
EURCHF,20080717,055500,1.6085,1.6085,1.6084,1.6085
EURCHF,20080717,055600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080717,055700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080717,055800,1.6086,1.6086,1.6085,1.6085
EURCHF,20080717,055900,1.6086,1.6086,1.6084,1.6084
EURCHF,20080717,060000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080717,060100,1.6084,1.6084,1.6083,1.6083
EURCHF,20080717,060200,1.6084,1.6085,1.6083,1.6084
EURCHF,20080717,060300,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,060400,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,060500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,060600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,060700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,060800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,060900,1.6082,1.6083,1.6082,1.6082
EURCHF,20080717,061000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,061100,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,061200,1.6082,1.6083,1.6082,1.6083
EURCHF,20080717,061300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,061400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,061500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080717,061600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,061700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,061800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,061900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080717,062000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080717,062100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080717,062200,1.6083,1.6084,1.6083,1.6083
EURCHF,20080717,062300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,062400,1.6083,1.6084,1.6083,1.6083
EURCHF,20080717,062500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080717,062600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080717,062700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,062800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,062900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080717,063000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080717,063100,1.6083,1.6088,1.6083,1.6088
EURCHF,20080717,063200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080717,063300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080717,063400,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,063500,1.6087,1.6088,1.6087,1.6087
EURCHF,20080717,063600,1.6088,1.6088,1.6087,1.6087
EURCHF,20080717,063700,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,063800,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,063900,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,064000,1.6088,1.6089,1.6088,1.6089
EURCHF,20080717,064100,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,064200,1.6089,1.6091,1.6088,1.6091
EURCHF,20080717,064300,1.6089,1.6090,1.6089,1.6089
EURCHF,20080717,064400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,064500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,064600,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,064700,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,064800,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,064900,1.6090,1.6090,1.6088,1.6089
EURCHF,20080717,065000,1.6090,1.6090,1.6086,1.6086
EURCHF,20080717,065100,1.6085,1.6087,1.6084,1.6087
EURCHF,20080717,065200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,065300,1.6088,1.6088,1.6088,1.6088
EURCHF,20080717,065400,1.6089,1.6089,1.6088,1.6088
EURCHF,20080717,065500,1.6087,1.6088,1.6086,1.6088
EURCHF,20080717,065600,1.6089,1.6089,1.6088,1.6089
EURCHF,20080717,065700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,065800,1.6087,1.6087,1.6086,1.6087
EURCHF,20080717,065900,1.6086,1.6089,1.6086,1.6089
EURCHF,20080717,070000,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,070100,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,070200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080717,070300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080717,070400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,070500,1.6089,1.6090,1.6089,1.6090
EURCHF,20080717,070600,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,070700,1.6090,1.6091,1.6089,1.6089
EURCHF,20080717,070800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080717,070900,1.6090,1.6090,1.6089,1.6090
EURCHF,20080717,071000,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,071100,1.6089,1.6090,1.6089,1.6089
EURCHF,20080717,071200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,071300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080717,071400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,071500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080717,071600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,071700,1.6088,1.6089,1.6088,1.6088
EURCHF,20080717,071800,1.6089,1.6089,1.6087,1.6088
EURCHF,20080717,071900,1.6089,1.6090,1.6088,1.6088
EURCHF,20080717,072000,1.6089,1.6089,1.6086,1.6087
EURCHF,20080717,072100,1.6086,1.6086,1.6084,1.6086
EURCHF,20080717,072200,1.6087,1.6087,1.6084,1.6084
EURCHF,20080717,072300,1.6085,1.6088,1.6084,1.6087
EURCHF,20080717,072400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080717,072500,1.6087,1.6088,1.6086,1.6088
EURCHF,20080717,072600,1.6087,1.6087,1.6084,1.6084
EURCHF,20080717,072700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080717,072800,1.6083,1.6084,1.6083,1.6083
EURCHF,20080717,072900,1.6084,1.6085,1.6082,1.6082
EURCHF,20080717,073000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080717,073100,1.6080,1.6081,1.6080,1.6081
EURCHF,20080717,073200,1.6080,1.6081,1.6080,1.6080
EURCHF,20080717,073300,1.6081,1.6081,1.6080,1.6080
EURCHF,20080717,073400,1.6081,1.6082,1.6080,1.6082
EURCHF,20080717,073500,1.6081,1.6084,1.6081,1.6084
EURCHF,20080717,073600,1.6085,1.6087,1.6085,1.6087
EURCHF,20080717,073700,1.6088,1.6088,1.6085,1.6085
EURCHF,20080717,073800,1.6085,1.6086,1.6085,1.6086
EURCHF,20080717,073900,1.6087,1.6088,1.6086,1.6086
EURCHF,20080717,074000,1.6085,1.6086,1.6084,1.6085
EURCHF,20080717,074100,1.6086,1.6087,1.6086,1.6086
EURCHF,20080717,074200,1.6087,1.6088,1.6087,1.6088
EURCHF,20080717,074300,1.6087,1.6088,1.6085,1.6085
EURCHF,20080717,074400,1.6084,1.6086,1.6084,1.6086
EURCHF,20080717,074500,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,074600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,074700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080717,074800,1.6088,1.6089,1.6088,1.6088
EURCHF,20080717,074900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080717,075000,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,075100,1.6090,1.6090,1.6088,1.6089
EURCHF,20080717,075200,1.6090,1.6090,1.6090,1.6090
EURCHF,20080717,075300,1.6089,1.6091,1.6089,1.6091
EURCHF,20080717,075400,1.6090,1.6091,1.6090,1.6091
EURCHF,20080717,075500,1.6090,1.6091,1.6089,1.6090
EURCHF,20080717,075600,1.6089,1.6090,1.6089,1.6089
EURCHF,20080717,075700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080717,075800,1.6089,1.6089,1.6088,1.6089
EURCHF,20080717,075900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080717,080000,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,080100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080717,080200,1.6089,1.6091,1.6089,1.6090
EURCHF,20080717,080300,1.6089,1.6090,1.6088,1.6090
EURCHF,20080717,080400,1.6091,1.6091,1.6090,1.6091
EURCHF,20080717,080500,1.6090,1.6093,1.6090,1.6092
EURCHF,20080717,080600,1.6093,1.6095,1.6092,1.6095
EURCHF,20080717,080700,1.6096,1.6099,1.6096,1.6098
EURCHF,20080717,080800,1.6099,1.6099,1.6094,1.6095
EURCHF,20080717,080900,1.6096,1.6096,1.6094,1.6094
EURCHF,20080717,081000,1.6095,1.6096,1.6095,1.6095
EURCHF,20080717,081100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080717,081200,1.6094,1.6094,1.6093,1.6094
EURCHF,20080717,081300,1.6093,1.6093,1.6091,1.6092
EURCHF,20080717,081400,1.6093,1.6096,1.6093,1.6096
EURCHF,20080717,081500,1.6095,1.6095,1.6092,1.6093
EURCHF,20080717,081600,1.6092,1.6096,1.6092,1.6096
EURCHF,20080717,081700,1.6098,1.6100,1.6097,1.6100
EURCHF,20080717,081800,1.6099,1.6102,1.6099,1.6101
EURCHF,20080717,081900,1.6100,1.6101,1.6099,1.6101
EURCHF,20080717,082000,1.6102,1.6105,1.6101,1.6105
EURCHF,20080717,082100,1.6104,1.6104,1.6102,1.6102
EURCHF,20080717,082200,1.6101,1.6102,1.6099,1.6102
EURCHF,20080717,082300,1.6103,1.6105,1.6103,1.6103
EURCHF,20080717,082400,1.6104,1.6104,1.6103,1.6104
EURCHF,20080717,082500,1.6103,1.6107,1.6103,1.6107
EURCHF,20080717,082600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080717,082700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080717,082800,1.6109,1.6110,1.6108,1.6110
EURCHF,20080717,082900,1.6109,1.6110,1.6108,1.6109
EURCHF,20080717,083000,1.6110,1.6112,1.6109,1.6112
EURCHF,20080717,083100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080717,083200,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,083300,1.6112,1.6113,1.6111,1.6111
EURCHF,20080717,083400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080717,083500,1.6111,1.6112,1.6110,1.6110
EURCHF,20080717,083600,1.6111,1.6111,1.6109,1.6110
EURCHF,20080717,083700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080717,083800,1.6108,1.6110,1.6107,1.6110
EURCHF,20080717,083900,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,084000,1.6112,1.6112,1.6111,1.6111
EURCHF,20080717,084100,1.6112,1.6112,1.6110,1.6110
EURCHF,20080717,084200,1.6111,1.6111,1.6109,1.6110
EURCHF,20080717,084300,1.6109,1.6109,1.6107,1.6108
EURCHF,20080717,084400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080717,084500,1.6107,1.6107,1.6106,1.6107
EURCHF,20080717,084600,1.6106,1.6106,1.6104,1.6104
EURCHF,20080717,084700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080717,084800,1.6104,1.6104,1.6102,1.6103
EURCHF,20080717,084900,1.6104,1.6105,1.6103,1.6105
EURCHF,20080717,085000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080717,085100,1.6104,1.6105,1.6103,1.6105
EURCHF,20080717,085200,1.6103,1.6106,1.6103,1.6105
EURCHF,20080717,085300,1.6106,1.6111,1.6106,1.6111
EURCHF,20080717,085400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080717,085500,1.6110,1.6113,1.6110,1.6112
EURCHF,20080717,085600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080717,085700,1.6111,1.6112,1.6108,1.6108
EURCHF,20080717,085800,1.6109,1.6110,1.6107,1.6108
EURCHF,20080717,085900,1.6109,1.6110,1.6105,1.6109
EURCHF,20080717,090000,1.6111,1.6113,1.6110,1.6110
EURCHF,20080717,090100,1.6111,1.6114,1.6111,1.6114
EURCHF,20080717,090200,1.6112,1.6113,1.6112,1.6112
EURCHF,20080717,090300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080717,090400,1.6111,1.6113,1.6111,1.6112
EURCHF,20080717,090500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080717,090600,1.6113,1.6114,1.6110,1.6114
EURCHF,20080717,090700,1.6115,1.6115,1.6112,1.6113
EURCHF,20080717,090800,1.6112,1.6113,1.6111,1.6112
EURCHF,20080717,090900,1.6111,1.6114,1.6110,1.6114
EURCHF,20080717,091000,1.6112,1.6116,1.6112,1.6115
EURCHF,20080717,091100,1.6116,1.6116,1.6111,1.6112
EURCHF,20080717,091200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080717,091300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080717,091400,1.6117,1.6117,1.6115,1.6116
EURCHF,20080717,091500,1.6115,1.6117,1.6115,1.6117
EURCHF,20080717,091600,1.6116,1.6118,1.6116,1.6116
EURCHF,20080717,091700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080717,091800,1.6118,1.6120,1.6118,1.6119
EURCHF,20080717,091900,1.6120,1.6120,1.6118,1.6118
EURCHF,20080717,092000,1.6119,1.6121,1.6119,1.6120
EURCHF,20080717,092100,1.6121,1.6123,1.6121,1.6122
EURCHF,20080717,092200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080717,092300,1.6120,1.6120,1.6119,1.6120
EURCHF,20080717,092400,1.6119,1.6119,1.6116,1.6116
EURCHF,20080717,092500,1.6115,1.6117,1.6114,1.6117
EURCHF,20080717,092600,1.6118,1.6118,1.6114,1.6114
EURCHF,20080717,092700,1.6116,1.6118,1.6116,1.6117
EURCHF,20080717,092800,1.6116,1.6117,1.6114,1.6117
EURCHF,20080717,092900,1.6116,1.6116,1.6114,1.6115
EURCHF,20080717,093000,1.6114,1.6116,1.6112,1.6116
EURCHF,20080717,093100,1.6115,1.6116,1.6114,1.6114
EURCHF,20080717,093200,1.6113,1.6114,1.6112,1.6112
EURCHF,20080717,093300,1.6111,1.6114,1.6109,1.6110
EURCHF,20080717,093400,1.6111,1.6111,1.6109,1.6109
EURCHF,20080717,093500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080717,093600,1.6111,1.6111,1.6109,1.6110
EURCHF,20080717,093700,1.6109,1.6112,1.6109,1.6110
EURCHF,20080717,093800,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,093900,1.6114,1.6115,1.6112,1.6112
EURCHF,20080717,094000,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,094100,1.6112,1.6112,1.6111,1.6111
EURCHF,20080717,094200,1.6112,1.6113,1.6111,1.6112
EURCHF,20080717,094300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080717,094400,1.6115,1.6115,1.6113,1.6115
EURCHF,20080717,094500,1.6116,1.6119,1.6116,1.6119
EURCHF,20080717,094600,1.6118,1.6118,1.6116,1.6116
EURCHF,20080717,094700,1.6115,1.6117,1.6114,1.6117
EURCHF,20080717,094800,1.6116,1.6117,1.6116,1.6116
EURCHF,20080717,094900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080717,095000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080717,095100,1.6117,1.6117,1.6115,1.6116
EURCHF,20080717,095200,1.6115,1.6118,1.6115,1.6117
EURCHF,20080717,095300,1.6118,1.6119,1.6116,1.6116
EURCHF,20080717,095400,1.6115,1.6117,1.6115,1.6117
EURCHF,20080717,095500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080717,095600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080717,095700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080717,095800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080717,095900,1.6116,1.6116,1.6114,1.6114
EURCHF,20080717,100000,1.6115,1.6116,1.6114,1.6116
EURCHF,20080717,100100,1.6117,1.6118,1.6117,1.6117
EURCHF,20080717,100200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080717,100300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080717,100400,1.6118,1.6118,1.6116,1.6118
EURCHF,20080717,100500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080717,100600,1.6119,1.6119,1.6116,1.6117
EURCHF,20080717,100700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080717,100800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080717,100900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080717,101000,1.6115,1.6115,1.6113,1.6113
EURCHF,20080717,101100,1.6114,1.6114,1.6111,1.6111
EURCHF,20080717,101200,1.6109,1.6112,1.6109,1.6111
EURCHF,20080717,101300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080717,101400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080717,101500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080717,101600,1.6115,1.6115,1.6112,1.6113
EURCHF,20080717,101700,1.6112,1.6114,1.6112,1.6113
EURCHF,20080717,101800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080717,101900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080717,102000,1.6120,1.6120,1.6116,1.6116
EURCHF,20080717,102100,1.6117,1.6119,1.6117,1.6119
EURCHF,20080717,102200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080717,102300,1.6118,1.6118,1.6115,1.6116
EURCHF,20080717,102400,1.6117,1.6118,1.6116,1.6118
EURCHF,20080717,102500,1.6119,1.6120,1.6118,1.6119
EURCHF,20080717,102600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080717,102700,1.6120,1.6120,1.6118,1.6118
EURCHF,20080717,102800,1.6117,1.6120,1.6117,1.6119
EURCHF,20080717,102900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080717,103000,1.6118,1.6118,1.6116,1.6117
EURCHF,20080717,103100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080717,103200,1.6116,1.6117,1.6115,1.6116
EURCHF,20080717,103300,1.6115,1.6116,1.6114,1.6114
EURCHF,20080717,103400,1.6115,1.6115,1.6113,1.6114
EURCHF,20080717,103500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080717,103600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080717,103700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080717,103800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080717,103900,1.6113,1.6113,1.6111,1.6111
EURCHF,20080717,104000,1.6110,1.6111,1.6109,1.6111
EURCHF,20080717,104100,1.6110,1.6111,1.6109,1.6109
EURCHF,20080717,104200,1.6111,1.6112,1.6110,1.6110
EURCHF,20080717,104300,1.6111,1.6111,1.6110,1.6111
EURCHF,20080717,104400,1.6112,1.6113,1.6112,1.6112
EURCHF,20080717,104500,1.6111,1.6111,1.6108,1.6109
EURCHF,20080717,104600,1.6110,1.6113,1.6110,1.6112
EURCHF,20080717,104700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,104800,1.6112,1.6114,1.6112,1.6112
EURCHF,20080717,104900,1.6113,1.6113,1.6110,1.6110
EURCHF,20080717,105000,1.6109,1.6109,1.6107,1.6107
EURCHF,20080717,105100,1.6106,1.6108,1.6106,1.6106
EURCHF,20080717,105200,1.6107,1.6109,1.6107,1.6109
EURCHF,20080717,105300,1.6108,1.6108,1.6106,1.6107
EURCHF,20080717,105400,1.6108,1.6111,1.6108,1.6110
EURCHF,20080717,105500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080717,105600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080717,105700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080717,105800,1.6114,1.6114,1.6113,1.6114
EURCHF,20080717,105900,1.6113,1.6114,1.6113,1.6113
EURCHF,20080717,110000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080717,110100,1.6116,1.6121,1.6116,1.6121
EURCHF,20080717,110200,1.6122,1.6123,1.6120,1.6120
EURCHF,20080717,110300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080717,110400,1.6120,1.6120,1.6118,1.6119
EURCHF,20080717,110500,1.6120,1.6121,1.6120,1.6121
EURCHF,20080717,110600,1.6122,1.6122,1.6119,1.6119
EURCHF,20080717,110700,1.6120,1.6120,1.6119,1.6120
EURCHF,20080717,110800,1.6119,1.6122,1.6119,1.6122
EURCHF,20080717,110900,1.6121,1.6121,1.6120,1.6121
EURCHF,20080717,111000,1.6120,1.6123,1.6120,1.6123
EURCHF,20080717,111100,1.6122,1.6126,1.6122,1.6126
EURCHF,20080717,111200,1.6125,1.6126,1.6124,1.6125
EURCHF,20080717,111300,1.6127,1.6127,1.6126,1.6126
EURCHF,20080717,111400,1.6127,1.6128,1.6125,1.6125
EURCHF,20080717,111500,1.6124,1.6128,1.6124,1.6127
EURCHF,20080717,111600,1.6126,1.6127,1.6126,1.6127
EURCHF,20080717,111700,1.6126,1.6127,1.6125,1.6126
EURCHF,20080717,111800,1.6125,1.6126,1.6125,1.6125
EURCHF,20080717,111900,1.6126,1.6127,1.6126,1.6126
EURCHF,20080717,112000,1.6125,1.6127,1.6125,1.6126
EURCHF,20080717,112100,1.6128,1.6130,1.6128,1.6130
EURCHF,20080717,112200,1.6131,1.6131,1.6129,1.6129
EURCHF,20080717,112300,1.6128,1.6132,1.6127,1.6132
EURCHF,20080717,112400,1.6133,1.6133,1.6131,1.6133
EURCHF,20080717,112500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080717,112600,1.6132,1.6133,1.6131,1.6131
EURCHF,20080717,112700,1.6130,1.6131,1.6128,1.6131
EURCHF,20080717,112800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080717,112900,1.6130,1.6130,1.6128,1.6129
EURCHF,20080717,113000,1.6130,1.6130,1.6128,1.6128
EURCHF,20080717,113100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080717,113200,1.6130,1.6132,1.6129,1.6131
EURCHF,20080717,113300,1.6130,1.6130,1.6129,1.6130
EURCHF,20080717,113400,1.6131,1.6131,1.6129,1.6130
EURCHF,20080717,113500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080717,113600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080717,113700,1.6131,1.6131,1.6129,1.6129
EURCHF,20080717,113800,1.6130,1.6130,1.6128,1.6130
EURCHF,20080717,113900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080717,114000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080717,114100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080717,114200,1.6129,1.6130,1.6128,1.6128
EURCHF,20080717,114300,1.6130,1.6130,1.6129,1.6130
EURCHF,20080717,114400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080717,114500,1.6131,1.6133,1.6131,1.6133
EURCHF,20080717,114600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080717,114700,1.6132,1.6132,1.6130,1.6130
EURCHF,20080717,114800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080717,114900,1.6129,1.6131,1.6129,1.6131
EURCHF,20080717,115000,1.6130,1.6131,1.6130,1.6130
EURCHF,20080717,115100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080717,115200,1.6128,1.6129,1.6128,1.6128
EURCHF,20080717,115300,1.6127,1.6130,1.6127,1.6129
EURCHF,20080717,115400,1.6128,1.6129,1.6126,1.6127
EURCHF,20080717,115500,1.6128,1.6128,1.6126,1.6128
EURCHF,20080717,115600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080717,115700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080717,115800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080717,115900,1.6128,1.6129,1.6127,1.6128
EURCHF,20080717,120000,1.6130,1.6131,1.6128,1.6128
EURCHF,20080717,120100,1.6129,1.6131,1.6129,1.6131
EURCHF,20080717,120200,1.6130,1.6130,1.6128,1.6130
EURCHF,20080717,120300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080717,120400,1.6130,1.6130,1.6128,1.6130
EURCHF,20080717,120500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080717,120600,1.6130,1.6131,1.6129,1.6129
EURCHF,20080717,120700,1.6128,1.6128,1.6127,1.6127
EURCHF,20080717,120800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080717,120900,1.6124,1.6126,1.6124,1.6125
EURCHF,20080717,121000,1.6124,1.6125,1.6123,1.6124
EURCHF,20080717,121100,1.6123,1.6125,1.6123,1.6124
EURCHF,20080717,121200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080717,121300,1.6124,1.6124,1.6124,1.6124
EURCHF,20080717,121400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080717,121500,1.6123,1.6125,1.6123,1.6123
EURCHF,20080717,121600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080717,121700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080717,121800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080717,121900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080717,122000,1.6124,1.6124,1.6121,1.6121
EURCHF,20080717,122100,1.6122,1.6123,1.6121,1.6121
EURCHF,20080717,122200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080717,122300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080717,122400,1.6119,1.6121,1.6119,1.6120
EURCHF,20080717,122500,1.6119,1.6122,1.6119,1.6122
EURCHF,20080717,122600,1.6121,1.6124,1.6121,1.6122
EURCHF,20080717,122700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080717,122800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080717,122900,1.6131,1.6131,1.6127,1.6127
EURCHF,20080717,123000,1.6128,1.6138,1.6128,1.6138
EURCHF,20080717,123100,1.6137,1.6138,1.6135,1.6137
EURCHF,20080717,123200,1.6138,1.6138,1.6135,1.6137
EURCHF,20080717,123300,1.6138,1.6142,1.6138,1.6140
EURCHF,20080717,123400,1.6136,1.6136,1.6133,1.6135
EURCHF,20080717,123500,1.6136,1.6136,1.6133,1.6133
EURCHF,20080717,123600,1.6135,1.6137,1.6133,1.6137
EURCHF,20080717,123700,1.6138,1.6141,1.6137,1.6141
EURCHF,20080717,123800,1.6140,1.6145,1.6139,1.6139
EURCHF,20080717,123900,1.6140,1.6140,1.6137,1.6137
EURCHF,20080717,124000,1.6138,1.6138,1.6135,1.6137
EURCHF,20080717,124100,1.6139,1.6140,1.6138,1.6139
EURCHF,20080717,124200,1.6138,1.6142,1.6138,1.6140
EURCHF,20080717,124300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080717,124400,1.6138,1.6138,1.6136,1.6136
EURCHF,20080717,124500,1.6133,1.6133,1.6132,1.6133
EURCHF,20080717,124600,1.6135,1.6136,1.6134,1.6136
EURCHF,20080717,124700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080717,124800,1.6134,1.6136,1.6134,1.6136
EURCHF,20080717,124900,1.6137,1.6137,1.6135,1.6137
EURCHF,20080717,125000,1.6136,1.6136,1.6135,1.6136
EURCHF,20080717,125100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080717,125200,1.6138,1.6139,1.6137,1.6138
EURCHF,20080717,125300,1.6137,1.6138,1.6136,1.6136
EURCHF,20080717,125400,1.6137,1.6140,1.6136,1.6140
EURCHF,20080717,125500,1.6141,1.6141,1.6137,1.6137
EURCHF,20080717,125600,1.6135,1.6137,1.6135,1.6136
EURCHF,20080717,125700,1.6135,1.6137,1.6134,1.6137
EURCHF,20080717,125800,1.6136,1.6137,1.6135,1.6135
EURCHF,20080717,125900,1.6134,1.6136,1.6134,1.6135
EURCHF,20080717,130000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080717,130100,1.6139,1.6142,1.6139,1.6142
EURCHF,20080717,130200,1.6141,1.6141,1.6136,1.6138
EURCHF,20080717,130300,1.6137,1.6139,1.6137,1.6139
EURCHF,20080717,130400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080717,130500,1.6141,1.6141,1.6136,1.6136
EURCHF,20080717,130600,1.6137,1.6137,1.6134,1.6135
EURCHF,20080717,130700,1.6136,1.6139,1.6135,1.6139
EURCHF,20080717,130800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080717,130900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080717,131000,1.6141,1.6143,1.6140,1.6142
EURCHF,20080717,131100,1.6143,1.6143,1.6141,1.6141
EURCHF,20080717,131200,1.6140,1.6144,1.6140,1.6143
EURCHF,20080717,131300,1.6144,1.6144,1.6141,1.6141
EURCHF,20080717,131400,1.6140,1.6144,1.6140,1.6144
EURCHF,20080717,131500,1.6145,1.6146,1.6144,1.6145
EURCHF,20080717,131600,1.6146,1.6147,1.6145,1.6147
EURCHF,20080717,131700,1.6148,1.6150,1.6148,1.6149
EURCHF,20080717,131800,1.6147,1.6147,1.6145,1.6145
EURCHF,20080717,131900,1.6144,1.6144,1.6141,1.6142
EURCHF,20080717,132000,1.6143,1.6145,1.6143,1.6145
EURCHF,20080717,132100,1.6144,1.6146,1.6144,1.6146
EURCHF,20080717,132200,1.6145,1.6146,1.6144,1.6146
EURCHF,20080717,132300,1.6145,1.6146,1.6144,1.6146
EURCHF,20080717,132400,1.6145,1.6149,1.6145,1.6147
EURCHF,20080717,132500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080717,132600,1.6144,1.6147,1.6143,1.6147
EURCHF,20080717,132700,1.6148,1.6148,1.6146,1.6147
EURCHF,20080717,132800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080717,132900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080717,133000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080717,133100,1.6148,1.6148,1.6146,1.6146
EURCHF,20080717,133200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080717,133300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080717,133400,1.6145,1.6145,1.6144,1.6145
EURCHF,20080717,133500,1.6145,1.6148,1.6145,1.6148
EURCHF,20080717,133600,1.6149,1.6150,1.6147,1.6150
EURCHF,20080717,133700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080717,133800,1.6152,1.6153,1.6151,1.6153
EURCHF,20080717,133900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080717,134000,1.6152,1.6153,1.6150,1.6152
EURCHF,20080717,134100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080717,134200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080717,134300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080717,134500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080717,134600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080717,134700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080717,134800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080717,134900,1.6155,1.6155,1.6153,1.6154
EURCHF,20080717,135000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080717,135100,1.6152,1.6154,1.6152,1.6153
EURCHF,20080717,135200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080717,135300,1.6147,1.6147,1.6142,1.6147
EURCHF,20080717,135400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080717,135500,1.6147,1.6147,1.6144,1.6144
EURCHF,20080717,135600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080717,135700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080717,135800,1.6144,1.6146,1.6144,1.6146
EURCHF,20080717,135900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080717,140000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080717,140100,1.6151,1.6151,1.6148,1.6150
EURCHF,20080717,140200,1.6148,1.6150,1.6148,1.6148
EURCHF,20080717,140300,1.6147,1.6148,1.6146,1.6146
EURCHF,20080717,140400,1.6147,1.6147,1.6145,1.6146
EURCHF,20080717,140500,1.6147,1.6149,1.6146,1.6147
EURCHF,20080717,140600,1.6148,1.6150,1.6148,1.6150
EURCHF,20080717,140700,1.6149,1.6149,1.6142,1.6142
EURCHF,20080717,140800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080717,140900,1.6144,1.6144,1.6143,1.6143
EURCHF,20080717,141000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080717,141100,1.6144,1.6145,1.6143,1.6143
EURCHF,20080717,141200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080717,141300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080717,141400,1.6144,1.6144,1.6142,1.6142
EURCHF,20080717,141500,1.6143,1.6143,1.6141,1.6143
EURCHF,20080717,141600,1.6142,1.6143,1.6142,1.6142
EURCHF,20080717,141700,1.6143,1.6143,1.6140,1.6141
EURCHF,20080717,141800,1.6140,1.6140,1.6139,1.6140
EURCHF,20080717,141900,1.6139,1.6140,1.6138,1.6140
EURCHF,20080717,142000,1.6139,1.6139,1.6135,1.6136
EURCHF,20080717,142100,1.6135,1.6135,1.6133,1.6134
EURCHF,20080717,142200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080717,142300,1.6134,1.6135,1.6130,1.6130
EURCHF,20080717,142400,1.6129,1.6130,1.6128,1.6129
EURCHF,20080717,142500,1.6130,1.6132,1.6128,1.6128
EURCHF,20080717,142600,1.6131,1.6132,1.6130,1.6131
EURCHF,20080717,142700,1.6130,1.6132,1.6130,1.6131
EURCHF,20080717,142800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080717,142900,1.6130,1.6131,1.6129,1.6131
EURCHF,20080717,143000,1.6130,1.6130,1.6129,1.6130
EURCHF,20080717,143100,1.6132,1.6141,1.6132,1.6141
EURCHF,20080717,143200,1.6137,1.6144,1.6137,1.6139
EURCHF,20080717,143300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080717,143400,1.6139,1.6142,1.6139,1.6142
EURCHF,20080717,143500,1.6141,1.6145,1.6140,1.6145
EURCHF,20080717,143600,1.6144,1.6152,1.6144,1.6152
EURCHF,20080717,143700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080717,143800,1.6149,1.6149,1.6147,1.6149
EURCHF,20080717,143900,1.6150,1.6155,1.6150,1.6151
EURCHF,20080717,144000,1.6150,1.6150,1.6148,1.6148
EURCHF,20080717,144100,1.6149,1.6149,1.6146,1.6146
EURCHF,20080717,144200,1.6147,1.6147,1.6145,1.6147
EURCHF,20080717,144300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080717,144400,1.6150,1.6150,1.6147,1.6148
EURCHF,20080717,144500,1.6151,1.6152,1.6150,1.6150
EURCHF,20080717,144600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080717,144700,1.6154,1.6154,1.6149,1.6149
EURCHF,20080717,144800,1.6148,1.6148,1.6147,1.6148
EURCHF,20080717,144900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080717,145000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080717,145100,1.6148,1.6149,1.6147,1.6148
EURCHF,20080717,145200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080717,145300,1.6148,1.6148,1.6143,1.6144
EURCHF,20080717,145400,1.6143,1.6144,1.6142,1.6143
EURCHF,20080717,145500,1.6144,1.6146,1.6144,1.6145
EURCHF,20080717,145600,1.6146,1.6147,1.6145,1.6146
EURCHF,20080717,145700,1.6147,1.6148,1.6147,1.6147
EURCHF,20080717,145800,1.6148,1.6148,1.6145,1.6147
EURCHF,20080717,145900,1.6146,1.6148,1.6146,1.6146
EURCHF,20080717,150000,1.6147,1.6150,1.6147,1.6150
EURCHF,20080717,150100,1.6151,1.6151,1.6148,1.6148
EURCHF,20080717,150200,1.6147,1.6147,1.6145,1.6145
EURCHF,20080717,150300,1.6144,1.6144,1.6140,1.6141
EURCHF,20080717,150400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080717,150500,1.6143,1.6143,1.6140,1.6142
EURCHF,20080717,150600,1.6141,1.6142,1.6138,1.6138
EURCHF,20080717,150700,1.6139,1.6140,1.6137,1.6137
EURCHF,20080717,150800,1.6138,1.6140,1.6137,1.6140
EURCHF,20080717,150900,1.6139,1.6142,1.6139,1.6142
EURCHF,20080717,151000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080717,151100,1.6142,1.6142,1.6139,1.6141
EURCHF,20080717,151200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080717,151300,1.6144,1.6147,1.6144,1.6146
EURCHF,20080717,151400,1.6145,1.6147,1.6144,1.6144
EURCHF,20080717,151500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080717,151600,1.6145,1.6147,1.6145,1.6145
EURCHF,20080717,151700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080717,151800,1.6145,1.6147,1.6145,1.6147
EURCHF,20080717,151900,1.6146,1.6148,1.6146,1.6148
EURCHF,20080717,152000,1.6147,1.6148,1.6145,1.6148
EURCHF,20080717,152100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080717,152200,1.6147,1.6149,1.6147,1.6148
EURCHF,20080717,152300,1.6147,1.6147,1.6144,1.6144
EURCHF,20080717,152400,1.6145,1.6145,1.6144,1.6145
EURCHF,20080717,152500,1.6147,1.6147,1.6144,1.6144
EURCHF,20080717,152600,1.6145,1.6145,1.6143,1.6145
EURCHF,20080717,152700,1.6144,1.6147,1.6144,1.6145
EURCHF,20080717,152800,1.6144,1.6146,1.6144,1.6145
EURCHF,20080717,152900,1.6146,1.6146,1.6144,1.6144
EURCHF,20080717,153000,1.6145,1.6147,1.6145,1.6146
EURCHF,20080717,153100,1.6147,1.6147,1.6144,1.6144
EURCHF,20080717,153200,1.6145,1.6146,1.6144,1.6145
EURCHF,20080717,153300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080717,153400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080717,153500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080717,153600,1.6146,1.6147,1.6145,1.6146
EURCHF,20080717,153700,1.6147,1.6149,1.6146,1.6147
EURCHF,20080717,153800,1.6145,1.6148,1.6145,1.6148
EURCHF,20080717,153900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080717,154000,1.6151,1.6151,1.6150,1.6151
EURCHF,20080717,154100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080717,154200,1.6153,1.6154,1.6152,1.6154
EURCHF,20080717,154300,1.6155,1.6156,1.6154,1.6155
EURCHF,20080717,154400,1.6156,1.6156,1.6154,1.6156
EURCHF,20080717,154500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080717,154600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080717,154700,1.6157,1.6158,1.6156,1.6156
EURCHF,20080717,154800,1.6157,1.6157,1.6151,1.6152
EURCHF,20080717,154900,1.6153,1.6153,1.6151,1.6153
EURCHF,20080717,155000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080717,155100,1.6152,1.6153,1.6151,1.6151
EURCHF,20080717,155200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080717,155300,1.6149,1.6150,1.6148,1.6148
EURCHF,20080717,155400,1.6149,1.6149,1.6147,1.6147
EURCHF,20080717,155500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080717,155600,1.6147,1.6147,1.6146,1.6146
EURCHF,20080717,155700,1.6145,1.6147,1.6145,1.6145
EURCHF,20080717,155800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080717,155900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080717,160000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080717,160100,1.6149,1.6151,1.6147,1.6147
EURCHF,20080717,160200,1.6149,1.6151,1.6147,1.6151
EURCHF,20080717,160300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080717,160400,1.6150,1.6151,1.6149,1.6151
EURCHF,20080717,160500,1.6150,1.6151,1.6148,1.6148
EURCHF,20080717,160600,1.6149,1.6149,1.6143,1.6144
EURCHF,20080717,160700,1.6142,1.6144,1.6141,1.6144
EURCHF,20080717,160800,1.6143,1.6144,1.6142,1.6142
EURCHF,20080717,160900,1.6141,1.6147,1.6141,1.6147
EURCHF,20080717,161000,1.6146,1.6148,1.6146,1.6148
EURCHF,20080717,161100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080717,161200,1.6149,1.6149,1.6146,1.6146
EURCHF,20080717,161300,1.6144,1.6146,1.6142,1.6145
EURCHF,20080717,161400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080717,161500,1.6146,1.6147,1.6145,1.6145
EURCHF,20080717,161600,1.6146,1.6149,1.6146,1.6147
EURCHF,20080717,161700,1.6146,1.6150,1.6146,1.6150
EURCHF,20080717,161800,1.6148,1.6151,1.6148,1.6151
EURCHF,20080717,161900,1.6152,1.6154,1.6151,1.6153
EURCHF,20080717,162000,1.6152,1.6154,1.6152,1.6153
EURCHF,20080717,162100,1.6154,1.6154,1.6152,1.6153
EURCHF,20080717,162200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080717,162300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080717,162400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080717,162500,1.6155,1.6156,1.6153,1.6153
EURCHF,20080717,162600,1.6152,1.6153,1.6150,1.6150
EURCHF,20080717,162700,1.6148,1.6148,1.6147,1.6148
EURCHF,20080717,162800,1.6147,1.6147,1.6144,1.6145
EURCHF,20080717,162900,1.6147,1.6150,1.6147,1.6150
EURCHF,20080717,163000,1.6149,1.6149,1.6145,1.6147
EURCHF,20080717,163100,1.6148,1.6150,1.6148,1.6149
EURCHF,20080717,163200,1.6150,1.6150,1.6147,1.6149
EURCHF,20080717,163300,1.6151,1.6151,1.6147,1.6147
EURCHF,20080717,163400,1.6148,1.6152,1.6148,1.6151
EURCHF,20080717,163500,1.6150,1.6152,1.6149,1.6152
EURCHF,20080717,163600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080717,163700,1.6152,1.6155,1.6152,1.6155
EURCHF,20080717,163800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080717,163900,1.6157,1.6157,1.6155,1.6157
EURCHF,20080717,164000,1.6156,1.6157,1.6154,1.6155
EURCHF,20080717,164100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080717,164200,1.6152,1.6152,1.6149,1.6149
EURCHF,20080717,164300,1.6145,1.6145,1.6142,1.6144
EURCHF,20080717,164400,1.6145,1.6145,1.6143,1.6143
EURCHF,20080717,164500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080717,164600,1.6143,1.6144,1.6142,1.6142
EURCHF,20080717,164700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080717,164800,1.6139,1.6142,1.6139,1.6142
EURCHF,20080717,164900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080717,165000,1.6142,1.6143,1.6140,1.6140
EURCHF,20080717,165100,1.6141,1.6143,1.6141,1.6142
EURCHF,20080717,165200,1.6141,1.6142,1.6141,1.6141
EURCHF,20080717,165300,1.6142,1.6144,1.6142,1.6143
EURCHF,20080717,165400,1.6144,1.6145,1.6143,1.6144
EURCHF,20080717,165500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080717,165600,1.6143,1.6147,1.6143,1.6147
EURCHF,20080717,165700,1.6146,1.6146,1.6144,1.6144
EURCHF,20080717,165800,1.6145,1.6146,1.6144,1.6145
EURCHF,20080717,165900,1.6144,1.6145,1.6143,1.6144
EURCHF,20080717,170000,1.6143,1.6145,1.6143,1.6145
EURCHF,20080717,170100,1.6144,1.6148,1.6144,1.6148
EURCHF,20080717,170200,1.6149,1.6149,1.6144,1.6146
EURCHF,20080717,170300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080717,170400,1.6144,1.6145,1.6143,1.6144
EURCHF,20080717,170500,1.6143,1.6143,1.6138,1.6138
EURCHF,20080717,170600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080717,170700,1.6142,1.6142,1.6139,1.6139
EURCHF,20080717,170800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080717,170900,1.6137,1.6138,1.6135,1.6135
EURCHF,20080717,171000,1.6136,1.6138,1.6136,1.6137
EURCHF,20080717,171100,1.6138,1.6138,1.6132,1.6133
EURCHF,20080717,171200,1.6134,1.6135,1.6132,1.6135
EURCHF,20080717,171300,1.6136,1.6136,1.6134,1.6135
EURCHF,20080717,171400,1.6136,1.6142,1.6136,1.6141
EURCHF,20080717,171500,1.6142,1.6142,1.6136,1.6137
EURCHF,20080717,171600,1.6136,1.6136,1.6135,1.6136
EURCHF,20080717,171700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080717,171800,1.6136,1.6139,1.6136,1.6138
EURCHF,20080717,171900,1.6139,1.6140,1.6137,1.6140
EURCHF,20080717,172000,1.6138,1.6138,1.6135,1.6135
EURCHF,20080717,172100,1.6136,1.6138,1.6136,1.6136
EURCHF,20080717,172200,1.6135,1.6135,1.6134,1.6134
EURCHF,20080717,172300,1.6133,1.6136,1.6133,1.6136
EURCHF,20080717,172400,1.6137,1.6145,1.6137,1.6145
EURCHF,20080717,172500,1.6146,1.6148,1.6146,1.6148
EURCHF,20080717,172600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080717,172700,1.6150,1.6151,1.6150,1.6150
EURCHF,20080717,172800,1.6152,1.6154,1.6151,1.6153
EURCHF,20080717,172900,1.6154,1.6155,1.6153,1.6154
EURCHF,20080717,173000,1.6155,1.6155,1.6153,1.6153
EURCHF,20080717,173100,1.6152,1.6152,1.6149,1.6150
EURCHF,20080717,173200,1.6149,1.6152,1.6148,1.6152
EURCHF,20080717,173300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080717,173400,1.6152,1.6153,1.6151,1.6152
EURCHF,20080717,173500,1.6153,1.6153,1.6151,1.6153
EURCHF,20080717,173600,1.6152,1.6154,1.6152,1.6154
EURCHF,20080717,173700,1.6153,1.6153,1.6151,1.6153
EURCHF,20080717,173800,1.6154,1.6154,1.6152,1.6152
EURCHF,20080717,173900,1.6154,1.6157,1.6153,1.6157
EURCHF,20080717,174000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080717,174100,1.6160,1.6160,1.6158,1.6158
EURCHF,20080717,174200,1.6159,1.6160,1.6158,1.6160
EURCHF,20080717,174300,1.6161,1.6163,1.6160,1.6163
EURCHF,20080717,174400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080717,174500,1.6162,1.6162,1.6159,1.6160
EURCHF,20080717,174600,1.6159,1.6160,1.6158,1.6159
EURCHF,20080717,174700,1.6160,1.6163,1.6160,1.6161
EURCHF,20080717,174800,1.6160,1.6162,1.6159,1.6162
EURCHF,20080717,174900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080717,175000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080717,175100,1.6159,1.6161,1.6158,1.6160
EURCHF,20080717,175200,1.6161,1.6161,1.6160,1.6161
EURCHF,20080717,175300,1.6160,1.6161,1.6159,1.6159
EURCHF,20080717,175400,1.6160,1.6161,1.6159,1.6161
EURCHF,20080717,175500,1.6160,1.6162,1.6160,1.6162
EURCHF,20080717,175600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080717,175700,1.6164,1.6168,1.6164,1.6168
EURCHF,20080717,175800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080717,175900,1.6170,1.6172,1.6169,1.6171
EURCHF,20080717,180000,1.6172,1.6172,1.6169,1.6169
EURCHF,20080717,180100,1.6168,1.6169,1.6167,1.6168
EURCHF,20080717,180200,1.6167,1.6167,1.6167,1.6167
EURCHF,20080717,180300,1.6166,1.6167,1.6165,1.6165
EURCHF,20080717,180400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080717,180500,1.6168,1.6168,1.6167,1.6167
EURCHF,20080717,180600,1.6166,1.6166,1.6163,1.6163
EURCHF,20080717,180700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,180800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080717,180900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080717,181000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,181100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080717,181200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,181300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,181400,1.6166,1.6167,1.6165,1.6167
EURCHF,20080717,181500,1.6166,1.6167,1.6164,1.6165
EURCHF,20080717,181600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080717,181700,1.6164,1.6166,1.6164,1.6166
EURCHF,20080717,181800,1.6165,1.6165,1.6163,1.6163
EURCHF,20080717,181900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080717,182000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,182100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080717,182200,1.6161,1.6163,1.6161,1.6161
EURCHF,20080717,182300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080717,182400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080717,182500,1.6161,1.6163,1.6161,1.6161
EURCHF,20080717,182600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080717,182700,1.6163,1.6163,1.6160,1.6160
EURCHF,20080717,182800,1.6161,1.6161,1.6159,1.6160
EURCHF,20080717,182900,1.6159,1.6160,1.6159,1.6159
EURCHF,20080717,183000,1.6160,1.6162,1.6160,1.6162
EURCHF,20080717,183100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080717,183200,1.6163,1.6163,1.6162,1.6162
EURCHF,20080717,183300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080717,183400,1.6163,1.6163,1.6161,1.6161
EURCHF,20080717,183500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080717,183600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080717,183700,1.6159,1.6159,1.6157,1.6157
EURCHF,20080717,183800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080717,183900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080717,184000,1.6157,1.6157,1.6155,1.6155
EURCHF,20080717,184100,1.6154,1.6157,1.6154,1.6157
EURCHF,20080717,184200,1.6156,1.6156,1.6154,1.6155
EURCHF,20080717,184300,1.6156,1.6157,1.6155,1.6157
EURCHF,20080717,184400,1.6158,1.6158,1.6156,1.6156
EURCHF,20080717,184500,1.6157,1.6158,1.6157,1.6157
EURCHF,20080717,184600,1.6156,1.6164,1.6156,1.6164
EURCHF,20080717,184700,1.6162,1.6163,1.6161,1.6161
EURCHF,20080717,184800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080717,184900,1.6160,1.6161,1.6158,1.6158
EURCHF,20080717,185000,1.6157,1.6160,1.6157,1.6160
EURCHF,20080717,185100,1.6161,1.6162,1.6161,1.6161
EURCHF,20080717,185200,1.6162,1.6165,1.6161,1.6165
EURCHF,20080717,185300,1.6164,1.6165,1.6160,1.6160
EURCHF,20080717,185400,1.6161,1.6165,1.6161,1.6165
EURCHF,20080717,185500,1.6164,1.6166,1.6164,1.6166
EURCHF,20080717,185600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080717,185700,1.6167,1.6170,1.6167,1.6170
EURCHF,20080717,185800,1.6169,1.6171,1.6168,1.6171
EURCHF,20080717,185900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080717,190000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080717,190100,1.6168,1.6171,1.6168,1.6170
EURCHF,20080717,190200,1.6172,1.6174,1.6172,1.6174
EURCHF,20080717,190300,1.6173,1.6173,1.6173,1.6173
EURCHF,20080717,190400,1.6172,1.6176,1.6172,1.6176
EURCHF,20080717,190500,1.6175,1.6176,1.6175,1.6176
EURCHF,20080717,190600,1.6175,1.6177,1.6175,1.6177
EURCHF,20080717,190700,1.6176,1.6179,1.6176,1.6177
EURCHF,20080717,190800,1.6175,1.6177,1.6174,1.6177
EURCHF,20080717,190900,1.6176,1.6177,1.6175,1.6177
EURCHF,20080717,191000,1.6176,1.6178,1.6176,1.6177
EURCHF,20080717,191100,1.6178,1.6180,1.6178,1.6180
EURCHF,20080717,191200,1.6179,1.6181,1.6178,1.6178
EURCHF,20080717,191300,1.6180,1.6181,1.6177,1.6181
EURCHF,20080717,191400,1.6182,1.6183,1.6181,1.6181
EURCHF,20080717,191500,1.6182,1.6183,1.6181,1.6182
EURCHF,20080717,191600,1.6181,1.6182,1.6179,1.6181
EURCHF,20080717,191700,1.6182,1.6182,1.6179,1.6181
EURCHF,20080717,191800,1.6180,1.6185,1.6180,1.6185
EURCHF,20080717,191900,1.6182,1.6184,1.6182,1.6184
EURCHF,20080717,192000,1.6185,1.6188,1.6185,1.6187
EURCHF,20080717,192100,1.6186,1.6189,1.6186,1.6189
EURCHF,20080717,192200,1.6188,1.6190,1.6188,1.6188
EURCHF,20080717,192300,1.6187,1.6187,1.6182,1.6182
EURCHF,20080717,192400,1.6181,1.6184,1.6176,1.6176
EURCHF,20080717,192500,1.6175,1.6179,1.6175,1.6177
EURCHF,20080717,192600,1.6176,1.6180,1.6176,1.6180
EURCHF,20080717,192700,1.6179,1.6179,1.6175,1.6176
EURCHF,20080717,192800,1.6175,1.6175,1.6173,1.6175
EURCHF,20080717,192900,1.6174,1.6176,1.6174,1.6174
EURCHF,20080717,193000,1.6175,1.6175,1.6173,1.6174
EURCHF,20080717,193100,1.6175,1.6176,1.6175,1.6175
EURCHF,20080717,193200,1.6177,1.6178,1.6176,1.6176
EURCHF,20080717,193300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080717,193400,1.6178,1.6181,1.6178,1.6180
EURCHF,20080717,193500,1.6181,1.6183,1.6177,1.6177
EURCHF,20080717,193600,1.6179,1.6185,1.6179,1.6185
EURCHF,20080717,193700,1.6184,1.6184,1.6179,1.6179
EURCHF,20080717,193800,1.6180,1.6181,1.6179,1.6179
EURCHF,20080717,193900,1.6178,1.6179,1.6175,1.6177
EURCHF,20080717,194000,1.6176,1.6178,1.6176,1.6178
EURCHF,20080717,194100,1.6177,1.6180,1.6177,1.6179
EURCHF,20080717,194200,1.6178,1.6185,1.6176,1.6185
EURCHF,20080717,194300,1.6187,1.6195,1.6187,1.6194
EURCHF,20080717,194400,1.6192,1.6192,1.6188,1.6188
EURCHF,20080717,194500,1.6187,1.6188,1.6186,1.6188
EURCHF,20080717,194600,1.6189,1.6189,1.6185,1.6185
EURCHF,20080717,194700,1.6186,1.6186,1.6184,1.6186
EURCHF,20080717,194800,1.6187,1.6188,1.6186,1.6188
EURCHF,20080717,194900,1.6187,1.6189,1.6187,1.6189
EURCHF,20080717,195000,1.6188,1.6188,1.6186,1.6187
EURCHF,20080717,195100,1.6186,1.6191,1.6186,1.6191
EURCHF,20080717,195200,1.6190,1.6191,1.6189,1.6191
EURCHF,20080717,195300,1.6193,1.6194,1.6191,1.6194
EURCHF,20080717,195400,1.6193,1.6194,1.6192,1.6192
EURCHF,20080717,195500,1.6193,1.6194,1.6191,1.6191
EURCHF,20080717,195600,1.6192,1.6195,1.6191,1.6195
EURCHF,20080717,195700,1.6194,1.6195,1.6193,1.6194
EURCHF,20080717,195800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080717,195900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080717,200000,1.6191,1.6193,1.6190,1.6190
EURCHF,20080717,200100,1.6189,1.6192,1.6189,1.6192
EURCHF,20080717,200200,1.6193,1.6193,1.6191,1.6191
EURCHF,20080717,200300,1.6190,1.6192,1.6190,1.6191
EURCHF,20080717,200400,1.6190,1.6192,1.6190,1.6190
EURCHF,20080717,200500,1.6192,1.6200,1.6192,1.6200
EURCHF,20080717,200600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080717,200700,1.6201,1.6204,1.6200,1.6204
EURCHF,20080717,200800,1.6205,1.6206,1.6203,1.6206
EURCHF,20080717,200900,1.6207,1.6211,1.6207,1.6210
EURCHF,20080717,201000,1.6211,1.6211,1.6206,1.6207
EURCHF,20080717,201100,1.6209,1.6209,1.6202,1.6202
EURCHF,20080717,201200,1.6201,1.6206,1.6200,1.6205
EURCHF,20080717,201300,1.6204,1.6204,1.6200,1.6204
EURCHF,20080717,201400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080717,201500,1.6203,1.6205,1.6199,1.6199
EURCHF,20080717,201600,1.6198,1.6199,1.6195,1.6195
EURCHF,20080717,201700,1.6197,1.6198,1.6197,1.6197
EURCHF,20080717,201800,1.6196,1.6196,1.6193,1.6193
EURCHF,20080717,201900,1.6192,1.6192,1.6190,1.6190
EURCHF,20080717,202000,1.6189,1.6189,1.6187,1.6189
EURCHF,20080717,202100,1.6188,1.6191,1.6188,1.6191
EURCHF,20080717,202200,1.6192,1.6193,1.6192,1.6192
EURCHF,20080717,202300,1.6189,1.6193,1.6188,1.6193
EURCHF,20080717,202400,1.6195,1.6196,1.6194,1.6195
EURCHF,20080717,202500,1.6196,1.6196,1.6194,1.6194
EURCHF,20080717,202600,1.6193,1.6193,1.6187,1.6189
EURCHF,20080717,202700,1.6188,1.6190,1.6188,1.6190
EURCHF,20080717,202800,1.6191,1.6191,1.6187,1.6187
EURCHF,20080717,202900,1.6189,1.6190,1.6187,1.6190
EURCHF,20080717,203000,1.6189,1.6189,1.6184,1.6184
EURCHF,20080717,203100,1.6181,1.6188,1.6181,1.6182
EURCHF,20080717,203200,1.6181,1.6181,1.6179,1.6180
EURCHF,20080717,203300,1.6181,1.6184,1.6181,1.6182
EURCHF,20080717,203400,1.6181,1.6181,1.6177,1.6178
EURCHF,20080717,203500,1.6175,1.6178,1.6175,1.6178
EURCHF,20080717,203600,1.6177,1.6177,1.6174,1.6175
EURCHF,20080717,203700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080717,203800,1.6176,1.6183,1.6176,1.6183
EURCHF,20080717,203900,1.6182,1.6182,1.6180,1.6182
EURCHF,20080717,204000,1.6181,1.6181,1.6179,1.6180
EURCHF,20080717,204100,1.6181,1.6182,1.6180,1.6182
EURCHF,20080717,204200,1.6181,1.6181,1.6173,1.6174
EURCHF,20080717,204300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080717,204400,1.6175,1.6175,1.6173,1.6174
EURCHF,20080717,204500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080717,204600,1.6171,1.6174,1.6171,1.6174
EURCHF,20080717,204700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080717,204800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080717,204900,1.6175,1.6175,1.6174,1.6174
EURCHF,20080717,205000,1.6173,1.6175,1.6173,1.6175
EURCHF,20080717,205100,1.6174,1.6178,1.6174,1.6178
EURCHF,20080717,205200,1.6177,1.6177,1.6173,1.6176
EURCHF,20080717,205300,1.6177,1.6179,1.6175,1.6176
EURCHF,20080717,205400,1.6177,1.6177,1.6175,1.6176
EURCHF,20080717,205500,1.6177,1.6180,1.6177,1.6180
EURCHF,20080717,205600,1.6177,1.6180,1.6177,1.6177
EURCHF,20080717,205700,1.6176,1.6176,1.6174,1.6174
EURCHF,20080717,205800,1.6173,1.6175,1.6173,1.6174
EURCHF,20080717,205900,1.6175,1.6175,1.6174,1.6175
EURCHF,20080717,210000,1.6176,1.6181,1.6176,1.6181
EURCHF,20080717,210100,1.6182,1.6187,1.6182,1.6186
EURCHF,20080717,210200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080717,210300,1.6184,1.6187,1.6184,1.6187
EURCHF,20080717,210400,1.6186,1.6186,1.6183,1.6183
EURCHF,20080717,210500,1.6184,1.6184,1.6182,1.6183
EURCHF,20080717,210600,1.6182,1.6183,1.6181,1.6183
EURCHF,20080717,210700,1.6182,1.6183,1.6181,1.6181
EURCHF,20080717,210800,1.6180,1.6182,1.6180,1.6181
EURCHF,20080717,210900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080717,211000,1.6182,1.6182,1.6177,1.6177
EURCHF,20080717,211100,1.6178,1.6180,1.6177,1.6180
EURCHF,20080717,211200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080717,211300,1.6182,1.6184,1.6181,1.6184
EURCHF,20080717,211400,1.6183,1.6187,1.6183,1.6187
EURCHF,20080717,211500,1.6186,1.6186,1.6184,1.6184
EURCHF,20080717,211600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080717,211700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080717,211800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080717,211900,1.6183,1.6186,1.6183,1.6186
EURCHF,20080717,212000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080717,212100,1.6185,1.6186,1.6184,1.6186
EURCHF,20080717,212200,1.6185,1.6187,1.6185,1.6186
EURCHF,20080717,212300,1.6185,1.6186,1.6185,1.6186
EURCHF,20080717,212400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080717,212500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080717,212600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080717,212700,1.6187,1.6190,1.6187,1.6189
EURCHF,20080717,212800,1.6190,1.6191,1.6189,1.6190
EURCHF,20080717,212900,1.6189,1.6189,1.6187,1.6188
EURCHF,20080717,213000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080717,213100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080717,213200,1.6188,1.6188,1.6187,1.6187
EURCHF,20080717,213300,1.6186,1.6188,1.6186,1.6188
EURCHF,20080717,213400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080717,213500,1.6187,1.6188,1.6187,1.6187
EURCHF,20080717,213600,1.6186,1.6186,1.6185,1.6185
EURCHF,20080717,213700,1.6186,1.6187,1.6186,1.6186
EURCHF,20080717,213800,1.6185,1.6187,1.6185,1.6186
EURCHF,20080717,213900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080717,214000,1.6185,1.6185,1.6182,1.6183
EURCHF,20080717,214100,1.6182,1.6182,1.6177,1.6179
EURCHF,20080717,214200,1.6180,1.6183,1.6179,1.6183
EURCHF,20080717,214300,1.6184,1.6186,1.6184,1.6186
EURCHF,20080717,214400,1.6188,1.6188,1.6186,1.6188
EURCHF,20080717,214500,1.6187,1.6188,1.6184,1.6184
EURCHF,20080717,214600,1.6183,1.6183,1.6181,1.6181
EURCHF,20080717,214700,1.6180,1.6184,1.6180,1.6184
EURCHF,20080717,214800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080717,214900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080717,215000,1.6187,1.6187,1.6186,1.6187
EURCHF,20080717,215100,1.6186,1.6186,1.6184,1.6186
EURCHF,20080717,215200,1.6184,1.6186,1.6184,1.6184
EURCHF,20080717,215300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080717,215400,1.6185,1.6186,1.6184,1.6186
EURCHF,20080717,215500,1.6185,1.6186,1.6184,1.6186
EURCHF,20080717,215600,1.6187,1.6189,1.6187,1.6189
EURCHF,20080717,215700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080717,215800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080717,215900,1.6189,1.6189,1.6186,1.6186
EURCHF,20080717,220000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080717,220100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080717,220200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080717,220300,1.6183,1.6183,1.6179,1.6179
EURCHF,20080717,220400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080717,220500,1.6178,1.6181,1.6178,1.6181
EURCHF,20080717,220600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080717,220700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080717,220800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080717,220900,1.6183,1.6185,1.6183,1.6185
EURCHF,20080717,221000,1.6186,1.6186,1.6185,1.6186
EURCHF,20080717,221100,1.6188,1.6188,1.6174,1.6174
EURCHF,20080717,221200,1.6173,1.6179,1.6172,1.6177
EURCHF,20080717,221300,1.6178,1.6184,1.6174,1.6184
EURCHF,20080717,221400,1.6182,1.6183,1.6179,1.6179
EURCHF,20080717,221500,1.6180,1.6180,1.6177,1.6178
EURCHF,20080717,221600,1.6177,1.6179,1.6177,1.6179
EURCHF,20080717,221700,1.6181,1.6181,1.6174,1.6174
EURCHF,20080717,221800,1.6175,1.6176,1.6174,1.6175
EURCHF,20080717,221900,1.6174,1.6174,1.6169,1.6169
EURCHF,20080717,222000,1.6171,1.6174,1.6171,1.6174
EURCHF,20080717,222100,1.6173,1.6174,1.6170,1.6171
EURCHF,20080717,222200,1.6169,1.6170,1.6166,1.6166
EURCHF,20080717,222300,1.6165,1.6166,1.6162,1.6165
EURCHF,20080717,222400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080717,222500,1.6164,1.6165,1.6163,1.6165
EURCHF,20080717,222600,1.6166,1.6168,1.6166,1.6167
EURCHF,20080717,222700,1.6169,1.6169,1.6167,1.6167
EURCHF,20080717,222800,1.6168,1.6168,1.6166,1.6166
EURCHF,20080717,222900,1.6167,1.6173,1.6166,1.6173
EURCHF,20080717,223000,1.6171,1.6171,1.6167,1.6167
EURCHF,20080717,223100,1.6168,1.6168,1.6166,1.6166
EURCHF,20080717,223200,1.6165,1.6168,1.6165,1.6168
EURCHF,20080717,223300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080717,223400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080717,223500,1.6162,1.6167,1.6162,1.6167
EURCHF,20080717,223600,1.6168,1.6168,1.6165,1.6166
EURCHF,20080717,223700,1.6165,1.6166,1.6162,1.6162
EURCHF,20080717,223800,1.6165,1.6165,1.6162,1.6165
EURCHF,20080717,223900,1.6164,1.6164,1.6162,1.6163
EURCHF,20080717,224000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,224100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,224200,1.6164,1.6164,1.6162,1.6162
EURCHF,20080717,224300,1.6165,1.6165,1.6162,1.6162
EURCHF,20080717,224400,1.6161,1.6164,1.6161,1.6163
EURCHF,20080717,224500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,224600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080717,224700,1.6165,1.6168,1.6165,1.6168
EURCHF,20080717,224800,1.6167,1.6167,1.6163,1.6163
EURCHF,20080717,224900,1.6160,1.6164,1.6160,1.6164
EURCHF,20080717,225000,1.6163,1.6164,1.6161,1.6164
EURCHF,20080717,225100,1.6163,1.6163,1.6162,1.6163
EURCHF,20080717,225200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080717,225300,1.6161,1.6163,1.6160,1.6163
EURCHF,20080717,225400,1.6162,1.6163,1.6161,1.6163
EURCHF,20080717,225500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080717,225600,1.6163,1.6165,1.6163,1.6165
EURCHF,20080717,225700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,225800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080717,225900,1.6165,1.6167,1.6165,1.6165
EURCHF,20080717,230000,1.6164,1.6166,1.6164,1.6166
EURCHF,20080717,230100,1.6165,1.6166,1.6164,1.6164
EURCHF,20080717,230200,1.6167,1.6167,1.6166,1.6167
EURCHF,20080717,230300,1.6165,1.6168,1.6165,1.6167
EURCHF,20080717,230400,1.6168,1.6168,1.6167,1.6168
EURCHF,20080717,230500,1.6169,1.6169,1.6167,1.6167
EURCHF,20080717,230600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080717,230700,1.6166,1.6166,1.6164,1.6164
EURCHF,20080717,230800,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,230900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,231000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,231100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080717,231200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080717,231300,1.6166,1.6167,1.6166,1.6166
EURCHF,20080717,231400,1.6165,1.6165,1.6163,1.6163
EURCHF,20080717,231500,1.6164,1.6165,1.6163,1.6163
EURCHF,20080717,231600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,231700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080717,231800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080717,231900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080717,232000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080717,232100,1.6162,1.6164,1.6162,1.6163
EURCHF,20080717,232200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080717,232300,1.6164,1.6164,1.6163,1.6164
EURCHF,20080717,232400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,232500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080717,232600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080717,232700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,232800,1.6166,1.6166,1.6163,1.6163
EURCHF,20080717,232900,1.6164,1.6165,1.6164,1.6164
EURCHF,20080717,233000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,233100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080717,233200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080717,233300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080717,233400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080717,233500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,233600,1.6165,1.6166,1.6164,1.6164
EURCHF,20080717,233700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080717,233800,1.6165,1.6165,1.6164,1.6165
EURCHF,20080717,233900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080717,234000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080717,234100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080717,234200,1.6166,1.6166,1.6164,1.6165
EURCHF,20080717,234300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080717,234400,1.6163,1.6165,1.6163,1.6165
EURCHF,20080717,234500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,234600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080717,234700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080717,234800,1.6165,1.6166,1.6165,1.6165
EURCHF,20080717,234900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,235000,1.6166,1.6166,1.6164,1.6164
EURCHF,20080717,235100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,235200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080717,235300,1.6165,1.6166,1.6164,1.6164
EURCHF,20080717,235400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,235500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080717,235600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080717,235700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080717,235800,1.6163,1.6165,1.6163,1.6165
EURCHF,20080717,235900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080718,000000,1.6164,1.6164,1.6162,1.6162
EURJPY,20080717,000100,166.24,166.25,166.24,166.25
EURJPY,20080717,000200,166.24,166.24,166.23,166.24
EURJPY,20080717,000300,166.25,166.25,166.20,166.20
EURJPY,20080717,000400,166.21,166.24,166.21,166.23
EURJPY,20080717,000500,166.22,166.31,166.22,166.31
EURJPY,20080717,000600,166.30,166.33,166.30,166.33
EURJPY,20080717,000700,166.32,166.32,166.31,166.32
EURJPY,20080717,000800,166.31,166.32,166.31,166.32
EURJPY,20080717,000900,166.33,166.38,166.33,166.35
EURJPY,20080717,001000,166.34,166.38,166.33,166.38
EURJPY,20080717,001100,166.39,166.39,166.36,166.38
EURJPY,20080717,001200,166.36,166.40,166.34,166.39
EURJPY,20080717,001300,166.40,166.41,166.39,166.40
EURJPY,20080717,001400,166.41,166.41,166.39,166.39
EURJPY,20080717,001500,166.40,166.43,166.38,166.43
EURJPY,20080717,001600,166.44,166.44,166.42,166.42
EURJPY,20080717,001700,166.41,166.42,166.41,166.42
EURJPY,20080717,001800,166.43,166.45,166.43,166.45
EURJPY,20080717,001900,166.44,166.45,166.44,166.44
EURJPY,20080717,002000,166.43,166.43,166.42,166.43
EURJPY,20080717,002100,166.42,166.44,166.42,166.43
EURJPY,20080717,002200,166.44,166.46,166.44,166.46
EURJPY,20080717,002300,166.45,166.49,166.45,166.49
EURJPY,20080717,002400,166.48,166.49,166.47,166.47
EURJPY,20080717,002500,166.46,166.47,166.46,166.47
EURJPY,20080717,002600,166.48,166.50,166.48,166.49
EURJPY,20080717,002700,166.49,166.49,166.48,166.49
EURJPY,20080717,002800,166.50,166.50,166.49,166.49
EURJPY,20080717,002900,166.48,166.49,166.47,166.49
EURJPY,20080717,003000,166.50,166.50,166.49,166.49
EURJPY,20080717,003100,166.50,166.50,166.48,166.49
EURJPY,20080717,003200,166.48,166.48,166.46,166.46
EURJPY,20080717,003300,166.47,166.48,166.46,166.46
EURJPY,20080717,003400,166.47,166.48,166.47,166.48
EURJPY,20080717,003500,166.47,166.47,166.44,166.44
EURJPY,20080717,003600,166.42,166.45,166.38,166.42
EURJPY,20080717,003700,166.43,166.43,166.42,166.42
EURJPY,20080717,003800,166.41,166.42,166.40,166.40
EURJPY,20080717,003900,166.41,166.41,166.37,166.37
EURJPY,20080717,004000,166.38,166.40,166.38,166.40
EURJPY,20080717,004100,166.39,166.40,166.38,166.40
EURJPY,20080717,004200,166.39,166.39,166.38,166.38
EURJPY,20080717,004300,166.37,166.38,166.36,166.36
EURJPY,20080717,004400,166.37,166.40,166.37,166.39
EURJPY,20080717,004500,166.38,166.40,166.38,166.40
EURJPY,20080717,004600,166.39,166.39,166.37,166.37
EURJPY,20080717,004700,166.36,166.37,166.36,166.37
EURJPY,20080717,004800,166.36,166.37,166.36,166.36
EURJPY,20080717,004900,166.37,166.38,166.37,166.38
EURJPY,20080717,005000,166.39,166.39,166.38,166.38
EURJPY,20080717,005100,166.39,166.40,166.38,166.38
EURJPY,20080717,005200,166.37,166.39,166.37,166.39
EURJPY,20080717,005300,166.40,166.41,166.40,166.40
EURJPY,20080717,005400,166.39,166.39,166.38,166.39
EURJPY,20080717,005500,166.40,166.41,166.40,166.40
EURJPY,20080717,005600,166.39,166.39,166.38,166.38
EURJPY,20080717,005700,166.37,166.37,166.36,166.36
EURJPY,20080717,005800,166.37,166.38,166.37,166.38
EURJPY,20080717,005900,166.37,166.38,166.36,166.38
EURJPY,20080717,010000,166.39,166.39,166.37,166.39
EURJPY,20080717,010100,166.38,166.40,166.38,166.39
EURJPY,20080717,010200,166.38,166.38,166.37,166.38
EURJPY,20080717,010300,166.39,166.40,166.36,166.36
EURJPY,20080717,010400,166.37,166.37,166.36,166.36
EURJPY,20080717,010500,166.35,166.37,166.35,166.37
EURJPY,20080717,010600,166.36,166.37,166.36,166.37
EURJPY,20080717,010700,166.38,166.45,166.38,166.45
EURJPY,20080717,010800,166.44,166.44,166.40,166.40
EURJPY,20080717,010900,166.41,166.41,166.39,166.40
EURJPY,20080717,011000,166.41,166.41,166.39,166.40
EURJPY,20080717,011100,166.39,166.39,166.38,166.38
EURJPY,20080717,011200,166.37,166.38,166.36,166.37
EURJPY,20080717,011300,166.36,166.39,166.36,166.36
EURJPY,20080717,011400,166.37,166.38,166.37,166.37
EURJPY,20080717,011500,166.36,166.38,166.34,166.38
EURJPY,20080717,011600,166.37,166.38,166.37,166.38
EURJPY,20080717,011700,166.37,166.37,166.35,166.37
EURJPY,20080717,011800,166.38,166.39,166.38,166.38
EURJPY,20080717,011900,166.37,166.38,166.37,166.38
EURJPY,20080717,012000,166.37,166.38,166.37,166.37
EURJPY,20080717,012100,166.38,166.38,166.37,166.37
EURJPY,20080717,012200,166.36,166.37,166.36,166.37
EURJPY,20080717,012300,166.38,166.38,166.37,166.37
EURJPY,20080717,012400,166.38,166.38,166.37,166.37
EURJPY,20080717,012500,166.37,166.37,166.36,166.36
EURJPY,20080717,012600,166.36,166.36,166.36,166.36
EURJPY,20080717,012700,166.35,166.36,166.34,166.36
EURJPY,20080717,012800,166.38,166.39,166.34,166.34
EURJPY,20080717,012900,166.33,166.36,166.33,166.35
EURJPY,20080717,013000,166.34,166.35,166.34,166.34
EURJPY,20080717,013100,166.33,166.36,166.33,166.35
EURJPY,20080717,013200,166.36,166.38,166.36,166.36
EURJPY,20080717,013300,166.35,166.35,166.35,166.35
EURJPY,20080717,013400,166.34,166.35,166.33,166.34
EURJPY,20080717,013500,166.35,166.35,166.34,166.35
EURJPY,20080717,013600,166.34,166.37,166.34,166.37
EURJPY,20080717,013700,166.38,166.40,166.37,166.40
EURJPY,20080717,013800,166.40,166.40,166.40,166.40
EURJPY,20080717,013900,166.39,166.39,166.38,166.38
EURJPY,20080717,014000,166.39,166.39,166.38,166.38
EURJPY,20080717,014100,166.39,166.42,166.38,166.42
EURJPY,20080717,014200,166.41,166.42,166.41,166.41
EURJPY,20080717,014300,166.40,166.40,166.39,166.40
EURJPY,20080717,014400,166.39,166.39,166.36,166.37
EURJPY,20080717,014500,166.38,166.38,166.37,166.37
EURJPY,20080717,014600,166.38,166.39,166.38,166.38
EURJPY,20080717,014700,166.37,166.37,166.36,166.36
EURJPY,20080717,014800,166.36,166.36,166.36,166.36
EURJPY,20080717,014900,166.35,166.35,166.32,166.32
EURJPY,20080717,015000,166.33,166.33,166.31,166.31
EURJPY,20080717,015100,166.30,166.30,166.30,166.30
EURJPY,20080717,015200,166.29,166.29,166.26,166.26
EURJPY,20080717,015300,166.27,166.28,166.27,166.28
EURJPY,20080717,015400,166.27,166.28,166.27,166.28
EURJPY,20080717,015500,166.29,166.29,166.28,166.29
EURJPY,20080717,015600,166.28,166.30,166.27,166.30
EURJPY,20080717,015700,166.31,166.31,166.30,166.30
EURJPY,20080717,015800,166.31,166.31,166.30,166.30
EURJPY,20080717,015900,166.29,166.30,166.29,166.30
EURJPY,20080717,020000,166.29,166.29,166.28,166.28
EURJPY,20080717,020100,166.28,166.29,166.28,166.29
EURJPY,20080717,020200,166.30,166.31,166.30,166.31
EURJPY,20080717,020300,166.32,166.32,166.29,166.29
EURJPY,20080717,020400,166.28,166.28,166.27,166.28
EURJPY,20080717,020500,166.27,166.27,166.25,166.26
EURJPY,20080717,020600,166.25,166.25,166.24,166.24
EURJPY,20080717,020700,166.25,166.26,166.24,166.25
EURJPY,20080717,020800,166.25,166.25,166.25,166.25
EURJPY,20080717,020900,166.24,166.27,166.24,166.27
EURJPY,20080717,021000,166.26,166.27,166.26,166.26
EURJPY,20080717,021100,166.27,166.28,166.26,166.26
EURJPY,20080717,021200,166.25,166.25,166.23,166.23
EURJPY,20080717,021300,166.22,166.22,166.20,166.20
EURJPY,20080717,021400,166.18,166.19,166.17,166.17
EURJPY,20080717,021500,166.18,166.20,166.18,166.20
EURJPY,20080717,021600,166.21,166.21,166.20,166.20
EURJPY,20080717,021700,166.21,166.21,166.20,166.20
EURJPY,20080717,021800,166.19,166.20,166.18,166.19
EURJPY,20080717,021900,166.18,166.20,166.16,166.16
EURJPY,20080717,022000,166.15,166.18,166.15,166.18
EURJPY,20080717,022100,166.17,166.22,166.17,166.22
EURJPY,20080717,022200,166.23,166.24,166.22,166.22
EURJPY,20080717,022300,166.23,166.24,166.23,166.24
EURJPY,20080717,022400,166.23,166.23,166.22,166.23
EURJPY,20080717,022500,166.22,166.23,166.22,166.23
EURJPY,20080717,022600,166.22,166.26,166.22,166.25
EURJPY,20080717,022700,166.26,166.26,166.25,166.25
EURJPY,20080717,022800,166.26,166.26,166.25,166.25
EURJPY,20080717,022900,166.24,166.26,166.24,166.25
EURJPY,20080717,023000,166.26,166.26,166.25,166.26
EURJPY,20080717,023100,166.27,166.27,166.26,166.26
EURJPY,20080717,023200,166.27,166.27,166.26,166.26
EURJPY,20080717,023300,166.27,166.29,166.27,166.29
EURJPY,20080717,023400,166.28,166.30,166.28,166.30
EURJPY,20080717,023500,166.31,166.31,166.30,166.31
EURJPY,20080717,023600,166.32,166.32,166.30,166.31
EURJPY,20080717,023700,166.30,166.33,166.30,166.32
EURJPY,20080717,023800,166.33,166.33,166.32,166.32
EURJPY,20080717,023900,166.31,166.33,166.31,166.32
EURJPY,20080717,024000,166.33,166.34,166.33,166.34
EURJPY,20080717,024100,166.35,166.38,166.35,166.38
EURJPY,20080717,024200,166.37,166.39,166.37,166.38
EURJPY,20080717,024300,166.39,166.40,166.39,166.40
EURJPY,20080717,024400,166.41,166.41,166.40,166.40
EURJPY,20080717,024500,166.39,166.39,166.37,166.37
EURJPY,20080717,024600,166.36,166.37,166.33,166.33
EURJPY,20080717,024700,166.34,166.34,166.33,166.34
EURJPY,20080717,024800,166.35,166.35,166.34,166.34
EURJPY,20080717,024900,166.34,166.34,166.34,166.34
EURJPY,20080717,025000,166.34,166.34,166.34,166.34
EURJPY,20080717,025100,166.35,166.36,166.35,166.35
EURJPY,20080717,025200,166.36,166.40,166.36,166.40
EURJPY,20080717,025300,166.39,166.39,166.36,166.36
EURJPY,20080717,025400,166.37,166.37,166.36,166.36
EURJPY,20080717,025500,166.37,166.37,166.30,166.31
EURJPY,20080717,025600,166.30,166.33,166.29,166.33
EURJPY,20080717,025700,166.32,166.33,166.31,166.32
EURJPY,20080717,025800,166.33,166.34,166.32,166.34
EURJPY,20080717,025900,166.33,166.34,166.33,166.33
EURJPY,20080717,030000,166.32,166.33,166.32,166.33
EURJPY,20080717,030100,166.33,166.33,166.33,166.33
EURJPY,20080717,030200,166.32,166.33,166.31,166.31
EURJPY,20080717,030300,166.32,166.32,166.31,166.32
EURJPY,20080717,030400,166.31,166.32,166.31,166.32
EURJPY,20080717,030500,166.32,166.32,166.32,166.32
EURJPY,20080717,030600,166.32,166.32,166.31,166.31
EURJPY,20080717,030700,166.29,166.31,166.29,166.30
EURJPY,20080717,030800,166.29,166.30,166.29,166.29
EURJPY,20080717,030900,166.29,166.30,166.29,166.30
EURJPY,20080717,031000,166.30,166.30,166.30,166.30
EURJPY,20080717,031100,166.29,166.30,166.25,166.25
EURJPY,20080717,031200,166.24,166.30,166.24,166.28
EURJPY,20080717,031300,166.27,166.29,166.27,166.29
EURJPY,20080717,031400,166.30,166.30,166.29,166.29
EURJPY,20080717,031500,166.30,166.31,166.30,166.30
EURJPY,20080717,031600,166.29,166.29,166.26,166.26
EURJPY,20080717,031700,166.27,166.28,166.27,166.27
EURJPY,20080717,031800,166.28,166.28,166.27,166.27
EURJPY,20080717,031900,166.26,166.28,166.26,166.26
EURJPY,20080717,032000,166.25,166.25,166.24,166.25
EURJPY,20080717,032100,166.24,166.26,166.23,166.23
EURJPY,20080717,032200,166.21,166.21,166.16,166.17
EURJPY,20080717,032300,166.18,166.21,166.18,166.19
EURJPY,20080717,032400,166.20,166.21,166.19,166.21
EURJPY,20080717,032500,166.20,166.20,166.18,166.19
EURJPY,20080717,032600,166.20,166.21,166.19,166.19
EURJPY,20080717,032700,166.20,166.21,166.20,166.20
EURJPY,20080717,032800,166.19,166.21,166.18,166.19
EURJPY,20080717,032900,166.20,166.21,166.18,166.19
EURJPY,20080717,033000,166.20,166.20,166.19,166.20
EURJPY,20080717,033100,166.21,166.21,166.21,166.21
EURJPY,20080717,033200,166.20,166.22,166.19,166.22
EURJPY,20080717,033300,166.21,166.21,166.17,166.18
EURJPY,20080717,033400,166.19,166.19,166.17,166.17
EURJPY,20080717,033500,166.16,166.16,166.11,166.11
EURJPY,20080717,033600,166.12,166.15,166.11,166.14
EURJPY,20080717,033700,166.13,166.14,166.12,166.12
EURJPY,20080717,033800,166.11,166.11,166.09,166.11
EURJPY,20080717,033900,166.12,166.13,166.12,166.13
EURJPY,20080717,034000,166.12,166.12,166.10,166.10
EURJPY,20080717,034100,166.09,166.09,166.08,166.08
EURJPY,20080717,034200,166.07,166.07,166.04,166.05
EURJPY,20080717,034300,166.06,166.07,166.06,166.06
EURJPY,20080717,034400,166.05,166.06,166.04,166.05
EURJPY,20080717,034500,166.04,166.05,166.00,166.00
EURJPY,20080717,034600,166.01,166.04,166.00,166.04
EURJPY,20080717,034700,166.05,166.07,166.03,166.07
EURJPY,20080717,034800,166.08,166.08,166.06,166.06
EURJPY,20080717,034900,166.07,166.08,166.05,166.05
EURJPY,20080717,035000,166.06,166.06,166.02,166.03
EURJPY,20080717,035100,166.04,166.07,166.04,166.05
EURJPY,20080717,035200,166.06,166.07,166.06,166.07
EURJPY,20080717,035300,166.06,166.07,166.06,166.07
EURJPY,20080717,035400,166.06,166.08,166.06,166.08
EURJPY,20080717,035500,166.09,166.09,166.08,166.08
EURJPY,20080717,035600,166.09,166.09,166.04,166.04
EURJPY,20080717,035700,166.05,166.06,166.04,166.05
EURJPY,20080717,035800,166.06,166.09,166.05,166.08
EURJPY,20080717,035900,166.09,166.09,166.06,166.07
EURJPY,20080717,040000,166.08,166.08,166.07,166.07
EURJPY,20080717,040100,166.08,166.09,166.07,166.09
EURJPY,20080717,040200,166.08,166.08,166.06,166.08
EURJPY,20080717,040300,166.07,166.09,166.06,166.09
EURJPY,20080717,040400,166.08,166.11,166.08,166.11
EURJPY,20080717,040500,166.10,166.12,166.10,166.11
EURJPY,20080717,040600,166.10,166.11,166.10,166.11
EURJPY,20080717,040700,166.12,166.12,166.11,166.11
EURJPY,20080717,040800,166.12,166.13,166.12,166.13
EURJPY,20080717,040900,166.14,166.14,166.13,166.13
EURJPY,20080717,041000,166.12,166.13,166.12,166.12
EURJPY,20080717,041100,166.13,166.13,166.12,166.12
EURJPY,20080717,041200,166.11,166.13,166.10,166.10
EURJPY,20080717,041300,166.09,166.11,166.08,166.09
EURJPY,20080717,041400,166.10,166.11,166.09,166.11
EURJPY,20080717,041500,166.10,166.10,166.10,166.10
EURJPY,20080717,041600,166.11,166.19,166.11,166.12
EURJPY,20080717,041700,166.13,166.14,166.12,166.14
EURJPY,20080717,041800,166.15,166.15,166.13,166.15
EURJPY,20080717,041900,166.16,166.18,166.16,166.18
EURJPY,20080717,042000,166.19,166.22,166.19,166.21
EURJPY,20080717,042100,166.20,166.23,166.20,166.21
EURJPY,20080717,042200,166.22,166.24,166.22,166.23
EURJPY,20080717,042300,166.22,166.27,166.22,166.25
EURJPY,20080717,042400,166.26,166.26,166.24,166.24
EURJPY,20080717,042500,166.23,166.23,166.22,166.22
EURJPY,20080717,042600,166.23,166.23,166.22,166.23
EURJPY,20080717,042700,166.24,166.26,166.24,166.26
EURJPY,20080717,042800,166.25,166.25,166.24,166.25
EURJPY,20080717,042900,166.26,166.26,166.23,166.23
EURJPY,20080717,043000,166.22,166.22,166.20,166.20
EURJPY,20080717,043100,166.21,166.21,166.21,166.21
EURJPY,20080717,043200,166.22,166.22,166.21,166.21
EURJPY,20080717,043300,166.20,166.21,166.20,166.21
EURJPY,20080717,043400,166.22,166.22,166.22,166.22
EURJPY,20080717,043500,166.22,166.22,166.20,166.21
EURJPY,20080717,043600,166.20,166.20,166.18,166.19
EURJPY,20080717,043700,166.20,166.20,166.19,166.19
EURJPY,20080717,043800,166.18,166.20,166.18,166.20
EURJPY,20080717,043900,166.19,166.20,166.19,166.20
EURJPY,20080717,044000,166.19,166.20,166.19,166.20
EURJPY,20080717,044100,166.21,166.21,166.19,166.19
EURJPY,20080717,044200,166.18,166.18,166.17,166.18
EURJPY,20080717,044300,166.17,166.17,166.17,166.17
EURJPY,20080717,044400,166.16,166.17,166.15,166.17
EURJPY,20080717,044500,166.18,166.18,166.18,166.18
EURJPY,20080717,044600,166.18,166.21,166.18,166.21
EURJPY,20080717,044700,166.20,166.21,166.20,166.21
EURJPY,20080717,044800,166.22,166.23,166.22,166.23
EURJPY,20080717,044900,166.22,166.22,166.22,166.22
EURJPY,20080717,045000,166.22,166.22,166.21,166.21
EURJPY,20080717,045100,166.22,166.26,166.22,166.23
EURJPY,20080717,045200,166.24,166.24,166.22,166.22
EURJPY,20080717,045300,166.21,166.22,166.20,166.22
EURJPY,20080717,045400,166.23,166.25,166.22,166.25
EURJPY,20080717,045500,166.24,166.24,166.20,166.20
EURJPY,20080717,045600,166.21,166.21,166.19,166.19
EURJPY,20080717,045700,166.20,166.21,166.20,166.21
EURJPY,20080717,045800,166.22,166.26,166.22,166.26
EURJPY,20080717,045900,166.27,166.29,166.26,166.29
EURJPY,20080717,050000,166.30,166.31,166.29,166.30
EURJPY,20080717,050100,166.31,166.33,166.31,166.31
EURJPY,20080717,050200,166.30,166.30,166.27,166.28
EURJPY,20080717,050300,166.27,166.27,166.22,166.23
EURJPY,20080717,050400,166.24,166.24,166.23,166.23
EURJPY,20080717,050500,166.22,166.24,166.22,166.24
EURJPY,20080717,050600,166.23,166.23,166.22,166.23
EURJPY,20080717,050700,166.24,166.25,166.23,166.24
EURJPY,20080717,050800,166.23,166.25,166.23,166.25
EURJPY,20080717,050900,166.24,166.25,166.23,166.24
EURJPY,20080717,051000,166.23,166.25,166.22,166.23
EURJPY,20080717,051100,166.24,166.26,166.24,166.25
EURJPY,20080717,051200,166.24,166.27,166.23,166.26
EURJPY,20080717,051300,166.27,166.28,166.26,166.26
EURJPY,20080717,051400,166.26,166.26,166.26,166.26
EURJPY,20080717,051500,166.27,166.31,166.27,166.31
EURJPY,20080717,051600,166.32,166.33,166.31,166.31
EURJPY,20080717,051700,166.30,166.31,166.29,166.30
EURJPY,20080717,051800,166.31,166.31,166.26,166.26
EURJPY,20080717,051900,166.27,166.29,166.27,166.29
EURJPY,20080717,052000,166.28,166.28,166.27,166.27
EURJPY,20080717,052100,166.27,166.28,166.27,166.28
EURJPY,20080717,052200,166.27,166.29,166.27,166.27
EURJPY,20080717,052300,166.27,166.27,166.27,166.27
EURJPY,20080717,052400,166.26,166.26,166.25,166.26
EURJPY,20080717,052500,166.25,166.28,166.25,166.27
EURJPY,20080717,052600,166.26,166.26,166.26,166.26
EURJPY,20080717,052700,166.25,166.26,166.23,166.23
EURJPY,20080717,052800,166.22,166.25,166.22,166.25
EURJPY,20080717,052900,166.26,166.28,166.26,166.28
EURJPY,20080717,053000,166.29,166.29,166.27,166.27
EURJPY,20080717,053100,166.26,166.26,166.24,166.25
EURJPY,20080717,053200,166.24,166.24,166.21,166.21
EURJPY,20080717,053300,166.20,166.20,166.19,166.19
EURJPY,20080717,053400,166.18,166.18,166.15,166.15
EURJPY,20080717,053500,166.16,166.21,166.15,166.21
EURJPY,20080717,053600,166.20,166.20,166.19,166.20
EURJPY,20080717,053700,166.18,166.20,166.18,166.20
EURJPY,20080717,053800,166.19,166.19,166.19,166.19
EURJPY,20080717,053900,166.20,166.21,166.19,166.19
EURJPY,20080717,054000,166.19,166.19,166.19,166.19
EURJPY,20080717,054100,166.18,166.18,166.18,166.18
EURJPY,20080717,054200,166.17,166.17,166.17,166.17
EURJPY,20080717,054300,166.16,166.16,166.13,166.13
EURJPY,20080717,054400,166.12,166.16,166.12,166.15
EURJPY,20080717,054500,166.14,166.14,166.14,166.14
EURJPY,20080717,054600,166.14,166.14,166.13,166.14
EURJPY,20080717,054700,166.13,166.14,166.12,166.14
EURJPY,20080717,054800,166.15,166.15,166.14,166.15
EURJPY,20080717,054900,166.16,166.17,166.16,166.17
EURJPY,20080717,055000,166.16,166.20,166.16,166.19
EURJPY,20080717,055100,166.18,166.19,166.16,166.17
EURJPY,20080717,055200,166.18,166.18,166.17,166.17
EURJPY,20080717,055300,166.18,166.18,166.17,166.17
EURJPY,20080717,055400,166.15,166.17,166.15,166.17
EURJPY,20080717,055500,166.18,166.23,166.18,166.23
EURJPY,20080717,055600,166.22,166.23,166.22,166.22
EURJPY,20080717,055700,166.21,166.22,166.20,166.22
EURJPY,20080717,055800,166.23,166.23,166.22,166.22
EURJPY,20080717,055900,166.21,166.23,166.21,166.23
EURJPY,20080717,060000,166.22,166.22,166.20,166.21
EURJPY,20080717,060100,166.20,166.22,166.20,166.22
EURJPY,20080717,060200,166.21,166.21,166.21,166.21
EURJPY,20080717,060300,166.21,166.22,166.21,166.22
EURJPY,20080717,060400,166.21,166.22,166.21,166.22
EURJPY,20080717,060500,166.21,166.22,166.21,166.21
EURJPY,20080717,060600,166.22,166.22,166.20,166.20
EURJPY,20080717,060700,166.21,166.22,166.20,166.22
EURJPY,20080717,060800,166.23,166.23,166.22,166.22
EURJPY,20080717,060900,166.22,166.22,166.21,166.21
EURJPY,20080717,061000,166.22,166.23,166.22,166.23
EURJPY,20080717,061100,166.22,166.22,166.21,166.21
EURJPY,20080717,061200,166.20,166.20,166.18,166.18
EURJPY,20080717,061300,166.17,166.19,166.17,166.19
EURJPY,20080717,061400,166.19,166.19,166.18,166.18
EURJPY,20080717,061500,166.19,166.19,166.18,166.18
EURJPY,20080717,061600,166.18,166.18,166.18,166.18
EURJPY,20080717,061700,166.19,166.19,166.17,166.18
EURJPY,20080717,061800,166.17,166.17,166.17,166.17
EURJPY,20080717,061900,166.16,166.17,166.16,166.17
EURJPY,20080717,062000,166.18,166.19,166.18,166.19
EURJPY,20080717,062100,166.20,166.24,166.20,166.23
EURJPY,20080717,062200,166.24,166.25,166.24,166.24
EURJPY,20080717,062300,166.23,166.24,166.23,166.23
EURJPY,20080717,062400,166.24,166.25,166.23,166.23
EURJPY,20080717,062500,166.24,166.27,166.24,166.25
EURJPY,20080717,062600,166.26,166.29,166.26,166.29
EURJPY,20080717,062700,166.28,166.28,166.25,166.25
EURJPY,20080717,062800,166.24,166.26,166.24,166.26
EURJPY,20080717,062900,166.27,166.28,166.27,166.28
EURJPY,20080717,063000,166.29,166.29,166.29,166.29
EURJPY,20080717,063100,166.30,166.31,166.30,166.30
EURJPY,20080717,063200,166.29,166.30,166.29,166.29
EURJPY,20080717,063300,166.30,166.31,166.28,166.29
EURJPY,20080717,063400,166.30,166.33,166.30,166.32
EURJPY,20080717,063500,166.31,166.31,166.29,166.29
EURJPY,20080717,063600,166.30,166.33,166.30,166.33
EURJPY,20080717,063700,166.32,166.33,166.32,166.32
EURJPY,20080717,063800,166.33,166.33,166.31,166.33
EURJPY,20080717,063900,166.32,166.32,166.31,166.31
EURJPY,20080717,064000,166.30,166.31,166.30,166.31
EURJPY,20080717,064100,166.32,166.39,166.32,166.39
EURJPY,20080717,064200,166.38,166.38,166.34,166.36
EURJPY,20080717,064300,166.35,166.35,166.34,166.34
EURJPY,20080717,064400,166.35,166.35,166.34,166.35
EURJPY,20080717,064500,166.33,166.36,166.33,166.36
EURJPY,20080717,064600,166.35,166.35,166.33,166.33
EURJPY,20080717,064700,166.32,166.34,166.32,166.34
EURJPY,20080717,064800,166.33,166.35,166.33,166.35
EURJPY,20080717,064900,166.34,166.34,166.33,166.33
EURJPY,20080717,065000,166.34,166.38,166.33,166.38
EURJPY,20080717,065100,166.37,166.37,166.35,166.35
EURJPY,20080717,065200,166.36,166.36,166.35,166.36
EURJPY,20080717,065300,166.37,166.37,166.36,166.36
EURJPY,20080717,065400,166.36,166.36,166.35,166.35
EURJPY,20080717,065500,166.36,166.36,166.33,166.33
EURJPY,20080717,065600,166.34,166.34,166.33,166.34
EURJPY,20080717,065700,166.35,166.36,166.35,166.35
EURJPY,20080717,065800,166.34,166.35,166.34,166.35
EURJPY,20080717,065900,166.35,166.35,166.34,166.34
EURJPY,20080717,070000,166.33,166.34,166.33,166.34
EURJPY,20080717,070100,166.33,166.37,166.33,166.36
EURJPY,20080717,070200,166.37,166.40,166.37,166.40
EURJPY,20080717,070300,166.39,166.39,166.39,166.39
EURJPY,20080717,070400,166.38,166.38,166.36,166.36
EURJPY,20080717,070500,166.37,166.37,166.37,166.37
EURJPY,20080717,070600,166.36,166.38,166.36,166.38
EURJPY,20080717,070700,166.39,166.40,166.38,166.38
EURJPY,20080717,070800,166.37,166.38,166.37,166.38
EURJPY,20080717,070900,166.39,166.39,166.38,166.38
EURJPY,20080717,071000,166.37,166.37,166.37,166.37
EURJPY,20080717,071100,166.36,166.37,166.35,166.36
EURJPY,20080717,071200,166.35,166.35,166.35,166.35
EURJPY,20080717,071300,166.34,166.34,166.33,166.34
EURJPY,20080717,071400,166.35,166.37,166.34,166.37
EURJPY,20080717,071500,166.38,166.38,166.34,166.35
EURJPY,20080717,071600,166.34,166.35,166.34,166.35
EURJPY,20080717,071700,166.36,166.36,166.35,166.35
EURJPY,20080717,071800,166.34,166.35,166.33,166.34
EURJPY,20080717,071900,166.35,166.37,166.35,166.35
EURJPY,20080717,072000,166.36,166.38,166.36,166.37
EURJPY,20080717,072100,166.36,166.37,166.35,166.37
EURJPY,20080717,072200,166.36,166.38,166.36,166.37
EURJPY,20080717,072300,166.36,166.37,166.36,166.37
EURJPY,20080717,072400,166.38,166.38,166.35,166.37
EURJPY,20080717,072500,166.38,166.38,166.36,166.37
EURJPY,20080717,072600,166.37,166.37,166.36,166.37
EURJPY,20080717,072700,166.36,166.37,166.36,166.37
EURJPY,20080717,072800,166.37,166.37,166.33,166.33
EURJPY,20080717,072900,166.34,166.35,166.34,166.34
EURJPY,20080717,073000,166.33,166.38,166.33,166.38
EURJPY,20080717,073100,166.37,166.40,166.37,166.37
EURJPY,20080717,073200,166.38,166.38,166.36,166.38
EURJPY,20080717,073300,166.39,166.39,166.36,166.36
EURJPY,20080717,073400,166.35,166.37,166.35,166.36
EURJPY,20080717,073500,166.37,166.38,166.34,166.34
EURJPY,20080717,073600,166.36,166.39,166.36,166.39
EURJPY,20080717,073700,166.38,166.38,166.35,166.36
EURJPY,20080717,073800,166.36,166.36,166.36,166.36
EURJPY,20080717,073900,166.37,166.40,166.37,166.40
EURJPY,20080717,074000,166.41,166.42,166.38,166.39
EURJPY,20080717,074100,166.40,166.40,166.40,166.40
EURJPY,20080717,074200,166.41,166.44,166.41,166.44
EURJPY,20080717,074300,166.43,166.45,166.42,166.45
EURJPY,20080717,074400,166.46,166.46,166.45,166.45
EURJPY,20080717,074500,166.44,166.46,166.44,166.46
EURJPY,20080717,074600,166.47,166.48,166.47,166.47
EURJPY,20080717,074700,166.46,166.46,166.44,166.44
EURJPY,20080717,074800,166.45,166.45,166.44,166.45
EURJPY,20080717,074900,166.44,166.44,166.43,166.43
EURJPY,20080717,075000,166.44,166.46,166.44,166.46
EURJPY,20080717,075100,166.45,166.47,166.45,166.47
EURJPY,20080717,075200,166.48,166.51,166.48,166.50
EURJPY,20080717,075300,166.49,166.49,166.47,166.49
EURJPY,20080717,075400,166.48,166.49,166.47,166.48
EURJPY,20080717,075500,166.49,166.50,166.48,166.50
EURJPY,20080717,075600,166.51,166.53,166.51,166.51
EURJPY,20080717,075700,166.52,166.52,166.51,166.51
EURJPY,20080717,075800,166.50,166.51,166.50,166.51
EURJPY,20080717,075900,166.50,166.50,166.48,166.49
EURJPY,20080717,080000,166.48,166.49,166.46,166.49
EURJPY,20080717,080100,166.48,166.50,166.48,166.49
EURJPY,20080717,080200,166.50,166.56,166.50,166.55
EURJPY,20080717,080300,166.56,166.56,166.52,166.52
EURJPY,20080717,080400,166.51,166.51,166.48,166.48
EURJPY,20080717,080500,166.47,166.50,166.45,166.50
EURJPY,20080717,080600,166.51,166.56,166.51,166.56
EURJPY,20080717,080700,166.57,166.61,166.57,166.61
EURJPY,20080717,080800,166.62,166.62,166.58,166.59
EURJPY,20080717,080900,166.60,166.61,166.59,166.59
EURJPY,20080717,081000,166.58,166.60,166.57,166.57
EURJPY,20080717,081100,166.58,166.58,166.55,166.56
EURJPY,20080717,081200,166.57,166.57,166.53,166.54
EURJPY,20080717,081300,166.55,166.55,166.53,166.55
EURJPY,20080717,081400,166.54,166.56,166.53,166.55
EURJPY,20080717,081500,166.54,166.54,166.50,166.51
EURJPY,20080717,081600,166.52,166.53,166.50,166.51
EURJPY,20080717,081700,166.52,166.56,166.51,166.53
EURJPY,20080717,081800,166.52,166.54,166.49,166.54
EURJPY,20080717,081900,166.55,166.55,166.50,166.51
EURJPY,20080717,082000,166.52,166.53,166.51,166.52
EURJPY,20080717,082100,166.51,166.51,166.45,166.47
EURJPY,20080717,082200,166.49,166.51,166.48,166.51
EURJPY,20080717,082300,166.52,166.52,166.49,166.52
EURJPY,20080717,082400,166.53,166.54,166.52,166.53
EURJPY,20080717,082500,166.52,166.56,166.51,166.56
EURJPY,20080717,082600,166.55,166.59,166.53,166.57
EURJPY,20080717,082700,166.56,166.59,166.56,166.59
EURJPY,20080717,082800,166.58,166.62,166.58,166.61
EURJPY,20080717,082900,166.60,166.64,166.60,166.64
EURJPY,20080717,083000,166.65,166.67,166.61,166.65
EURJPY,20080717,083100,166.64,166.68,166.62,166.68
EURJPY,20080717,083200,166.69,166.71,166.68,166.69
EURJPY,20080717,083300,166.68,166.68,166.65,166.65
EURJPY,20080717,083400,166.66,166.69,166.66,166.69
EURJPY,20080717,083500,166.68,166.71,166.68,166.71
EURJPY,20080717,083600,166.70,166.71,166.68,166.68
EURJPY,20080717,083700,166.67,166.68,166.65,166.65
EURJPY,20080717,083800,166.64,166.68,166.64,166.67
EURJPY,20080717,083900,166.67,166.67,166.67,166.67
EURJPY,20080717,084000,166.68,166.68,166.66,166.68
EURJPY,20080717,084100,166.69,166.70,166.64,166.64
EURJPY,20080717,084200,166.65,166.65,166.63,166.63
EURJPY,20080717,084300,166.62,166.62,166.58,166.60
EURJPY,20080717,084400,166.61,166.61,166.59,166.60
EURJPY,20080717,084500,166.61,166.62,166.61,166.62
EURJPY,20080717,084600,166.61,166.62,166.61,166.62
EURJPY,20080717,084700,166.63,166.65,166.63,166.64
EURJPY,20080717,084800,166.63,166.64,166.63,166.64
EURJPY,20080717,084900,166.63,166.63,166.62,166.62
EURJPY,20080717,085000,166.63,166.66,166.63,166.65
EURJPY,20080717,085100,166.64,166.68,166.63,166.68
EURJPY,20080717,085200,166.71,166.76,166.71,166.76
EURJPY,20080717,085300,166.77,166.79,166.75,166.79
EURJPY,20080717,085400,166.80,166.81,166.79,166.80
EURJPY,20080717,085500,166.78,166.80,166.77,166.77
EURJPY,20080717,085600,166.76,166.77,166.75,166.75
EURJPY,20080717,085700,166.76,166.76,166.75,166.76
EURJPY,20080717,085800,166.77,166.77,166.73,166.73
EURJPY,20080717,085900,166.74,166.74,166.70,166.70
EURJPY,20080717,090000,166.69,166.71,166.67,166.67
EURJPY,20080717,090100,166.66,166.69,166.65,166.69
EURJPY,20080717,090200,166.68,166.69,166.66,166.66
EURJPY,20080717,090300,166.65,166.69,166.64,166.69
EURJPY,20080717,090400,166.70,166.75,166.70,166.74
EURJPY,20080717,090500,166.76,166.79,166.75,166.78
EURJPY,20080717,090600,166.77,166.78,166.76,166.77
EURJPY,20080717,090700,166.78,166.81,166.77,166.80
EURJPY,20080717,090800,166.79,166.79,166.75,166.76
EURJPY,20080717,090900,166.77,166.79,166.77,166.78
EURJPY,20080717,091000,166.77,166.79,166.77,166.79
EURJPY,20080717,091100,166.78,166.82,166.78,166.82
EURJPY,20080717,091200,166.83,166.85,166.83,166.83
EURJPY,20080717,091300,166.84,166.89,166.83,166.89
EURJPY,20080717,091400,166.88,166.89,166.83,166.88
EURJPY,20080717,091500,166.89,166.93,166.87,166.93
EURJPY,20080717,091600,166.95,167.01,166.94,167.01
EURJPY,20080717,091700,167.02,167.03,166.97,166.98
EURJPY,20080717,091800,166.97,167.01,166.97,167.00
EURJPY,20080717,091900,166.99,167.02,166.99,167.02
EURJPY,20080717,092000,167.01,167.05,167.01,167.04
EURJPY,20080717,092100,167.05,167.17,167.05,167.17
EURJPY,20080717,092200,167.16,167.16,167.14,167.15
EURJPY,20080717,092300,167.14,167.14,167.10,167.10
EURJPY,20080717,092400,167.09,167.11,167.07,167.10
EURJPY,20080717,092500,167.09,167.11,167.09,167.10
EURJPY,20080717,092600,167.09,167.11,167.08,167.09
EURJPY,20080717,092700,167.10,167.10,167.06,167.07
EURJPY,20080717,092800,167.06,167.06,167.04,167.05
EURJPY,20080717,092900,167.04,167.11,167.04,167.08
EURJPY,20080717,093000,167.09,167.15,167.09,167.12
EURJPY,20080717,093100,167.11,167.17,167.11,167.17
EURJPY,20080717,093200,167.16,167.18,167.14,167.14
EURJPY,20080717,093300,167.15,167.16,167.12,167.13
EURJPY,20080717,093400,167.12,167.12,167.10,167.10
EURJPY,20080717,093500,167.11,167.11,167.08,167.10
EURJPY,20080717,093600,167.09,167.10,167.07,167.10
EURJPY,20080717,093700,167.11,167.12,167.10,167.12
EURJPY,20080717,093800,167.10,167.12,167.10,167.12
EURJPY,20080717,093900,167.13,167.14,167.13,167.13
EURJPY,20080717,094000,167.14,167.17,167.13,167.17
EURJPY,20080717,094100,167.18,167.19,167.17,167.17
EURJPY,20080717,094200,167.18,167.21,167.18,167.20
EURJPY,20080717,094300,167.21,167.32,167.21,167.31
EURJPY,20080717,094400,167.29,167.29,167.24,167.27
EURJPY,20080717,094500,167.28,167.28,167.24,167.24
EURJPY,20080717,094600,167.23,167.23,167.18,167.19
EURJPY,20080717,094700,167.18,167.18,167.16,167.18
EURJPY,20080717,094800,167.19,167.19,167.12,167.12
EURJPY,20080717,094900,167.11,167.11,167.08,167.10
EURJPY,20080717,095000,167.09,167.11,167.09,167.10
EURJPY,20080717,095100,167.11,167.12,167.09,167.12
EURJPY,20080717,095200,167.11,167.13,167.10,167.13
EURJPY,20080717,095300,167.14,167.15,167.13,167.13
EURJPY,20080717,095400,167.12,167.16,167.11,167.15
EURJPY,20080717,095500,167.14,167.15,167.12,167.14
EURJPY,20080717,095600,167.15,167.15,167.10,167.13
EURJPY,20080717,095700,167.14,167.19,167.14,167.19
EURJPY,20080717,095800,167.18,167.22,167.18,167.20
EURJPY,20080717,095900,167.21,167.22,167.18,167.22
EURJPY,20080717,100000,167.21,167.22,167.18,167.18
EURJPY,20080717,100100,167.19,167.19,167.15,167.15
EURJPY,20080717,100200,167.16,167.16,167.13,167.15
EURJPY,20080717,100300,167.16,167.16,167.14,167.15
EURJPY,20080717,100400,167.14,167.15,167.11,167.12
EURJPY,20080717,100500,167.11,167.13,167.11,167.13
EURJPY,20080717,100600,167.14,167.14,167.12,167.13
EURJPY,20080717,100700,167.12,167.12,167.11,167.12
EURJPY,20080717,100800,167.11,167.11,167.09,167.09
EURJPY,20080717,100900,167.08,167.08,167.07,167.07
EURJPY,20080717,101000,167.06,167.06,167.05,167.05
EURJPY,20080717,101100,167.04,167.05,167.02,167.03
EURJPY,20080717,101200,167.02,167.04,167.00,167.03
EURJPY,20080717,101300,167.04,167.06,167.04,167.05
EURJPY,20080717,101400,167.04,167.06,167.02,167.06
EURJPY,20080717,101500,167.05,167.08,167.04,167.08
EURJPY,20080717,101600,167.07,167.07,167.04,167.05
EURJPY,20080717,101700,167.06,167.06,167.01,167.02
EURJPY,20080717,101800,167.03,167.06,167.03,167.05
EURJPY,20080717,101900,167.06,167.06,167.05,167.05
EURJPY,20080717,102000,167.06,167.10,167.05,167.05
EURJPY,20080717,102100,167.06,167.09,167.05,167.08
EURJPY,20080717,102200,167.07,167.08,167.05,167.06
EURJPY,20080717,102300,167.07,167.07,167.06,167.06
EURJPY,20080717,102400,167.07,167.09,167.07,167.09
EURJPY,20080717,102500,167.08,167.09,167.07,167.07
EURJPY,20080717,102600,167.08,167.08,167.07,167.07
EURJPY,20080717,102700,167.08,167.08,167.07,167.08
EURJPY,20080717,102800,167.07,167.08,167.06,167.06
EURJPY,20080717,102900,167.07,167.07,167.06,167.06
EURJPY,20080717,103000,167.07,167.08,167.06,167.06
EURJPY,20080717,103100,167.05,167.07,167.05,167.06
EURJPY,20080717,103200,167.07,167.09,167.07,167.07
EURJPY,20080717,103300,167.06,167.08,167.06,167.06
EURJPY,20080717,103400,167.05,167.05,167.04,167.05
EURJPY,20080717,103500,167.04,167.05,167.03,167.04
EURJPY,20080717,103600,167.05,167.06,167.05,167.05
EURJPY,20080717,103700,167.04,167.06,167.04,167.06
EURJPY,20080717,103800,167.07,167.07,167.03,167.03
EURJPY,20080717,103900,167.02,167.03,167.00,167.00
EURJPY,20080717,104000,167.01,167.01,166.98,166.99
EURJPY,20080717,104100,166.98,166.98,166.93,166.95
EURJPY,20080717,104200,166.96,166.96,166.92,166.92
EURJPY,20080717,104300,166.93,166.94,166.92,166.93
EURJPY,20080717,104400,166.92,166.93,166.91,166.93
EURJPY,20080717,104500,166.94,166.94,166.89,166.91
EURJPY,20080717,104600,166.90,166.91,166.90,166.91
EURJPY,20080717,104700,166.90,166.93,166.90,166.91
EURJPY,20080717,104800,166.90,166.92,166.90,166.90
EURJPY,20080717,104900,166.89,166.89,166.88,166.88
EURJPY,20080717,105000,166.89,166.90,166.87,166.89
EURJPY,20080717,105100,166.88,166.88,166.84,166.84
EURJPY,20080717,105200,166.85,166.88,166.85,166.87
EURJPY,20080717,105300,166.86,166.86,166.79,166.84
EURJPY,20080717,105400,166.85,166.88,166.84,166.84
EURJPY,20080717,105500,166.83,166.86,166.83,166.84
EURJPY,20080717,105600,166.85,166.88,166.85,166.88
EURJPY,20080717,105700,166.89,166.92,166.89,166.92
EURJPY,20080717,105800,166.91,166.93,166.91,166.92
EURJPY,20080717,105900,166.93,166.95,166.93,166.95
EURJPY,20080717,110000,166.96,166.98,166.95,166.97
EURJPY,20080717,110100,166.98,167.00,166.97,166.98
EURJPY,20080717,110200,166.97,166.98,166.96,166.97
EURJPY,20080717,110300,166.96,166.96,166.94,166.95
EURJPY,20080717,110400,166.96,167.00,166.96,167.00
EURJPY,20080717,110500,166.99,167.02,166.99,167.00
EURJPY,20080717,110600,167.01,167.02,166.98,166.98
EURJPY,20080717,110700,166.97,166.97,166.89,166.90
EURJPY,20080717,110800,166.93,166.93,166.93,166.93
EURJPY,20080717,110900,166.92,166.93,166.92,166.93
EURJPY,20080717,111000,166.92,166.93,166.92,166.92
EURJPY,20080717,111100,166.91,166.93,166.90,166.92
EURJPY,20080717,111200,166.93,166.93,166.89,166.89
EURJPY,20080717,111300,166.90,166.92,166.90,166.91
EURJPY,20080717,111400,166.92,166.98,166.92,166.98
EURJPY,20080717,111500,166.97,167.03,166.97,167.02
EURJPY,20080717,111600,167.01,167.01,166.99,167.00
EURJPY,20080717,111700,166.99,166.99,166.96,166.96
EURJPY,20080717,111800,166.95,167.02,166.95,167.01
EURJPY,20080717,111900,167.02,167.05,167.02,167.04
EURJPY,20080717,112000,167.06,167.07,167.03,167.06
EURJPY,20080717,112100,167.07,167.15,167.07,167.10
EURJPY,20080717,112200,167.11,167.11,167.08,167.09
EURJPY,20080717,112300,167.08,167.08,167.03,167.04
EURJPY,20080717,112400,167.05,167.06,167.02,167.03
EURJPY,20080717,112500,167.04,167.08,167.03,167.03
EURJPY,20080717,112600,167.02,167.03,166.99,166.99
EURJPY,20080717,112700,166.98,166.99,166.95,166.96
EURJPY,20080717,112800,166.95,166.97,166.95,166.97
EURJPY,20080717,112900,166.98,167.00,166.98,167.00
EURJPY,20080717,113000,166.99,167.00,166.95,166.96
EURJPY,20080717,113100,166.95,166.99,166.95,166.99
EURJPY,20080717,113200,167.00,167.07,167.00,167.06
EURJPY,20080717,113300,167.05,167.08,167.05,167.05
EURJPY,20080717,113400,167.06,167.08,167.06,167.08
EURJPY,20080717,113500,167.09,167.14,167.09,167.12
EURJPY,20080717,113600,167.11,167.12,167.11,167.11
EURJPY,20080717,113700,167.10,167.14,167.10,167.13
EURJPY,20080717,113800,167.12,167.17,167.12,167.17
EURJPY,20080717,113900,167.18,167.19,167.15,167.15
EURJPY,20080717,114000,167.14,167.16,167.13,167.16
EURJPY,20080717,114100,167.15,167.15,167.14,167.15
EURJPY,20080717,114200,167.15,167.15,167.14,167.14
EURJPY,20080717,114300,167.15,167.20,167.15,167.20
EURJPY,20080717,114400,167.19,167.21,167.18,167.19
EURJPY,20080717,114500,167.18,167.20,167.18,167.20
EURJPY,20080717,114600,167.19,167.20,167.17,167.17
EURJPY,20080717,114700,167.18,167.18,167.16,167.17
EURJPY,20080717,114800,167.18,167.18,167.12,167.14
EURJPY,20080717,114900,167.15,167.18,167.15,167.18
EURJPY,20080717,115000,167.20,167.22,167.18,167.18
EURJPY,20080717,115100,167.17,167.20,167.16,167.19
EURJPY,20080717,115200,167.18,167.18,167.14,167.14
EURJPY,20080717,115300,167.13,167.13,167.08,167.08
EURJPY,20080717,115400,167.05,167.05,167.02,167.03
EURJPY,20080717,115500,167.02,167.03,166.99,167.00
EURJPY,20080717,115600,166.98,167.00,166.95,166.99
EURJPY,20080717,115700,167.00,167.03,167.00,167.02
EURJPY,20080717,115800,167.01,167.01,166.99,167.00
EURJPY,20080717,115900,166.99,167.02,166.98,167.02
EURJPY,20080717,120000,167.03,167.04,166.98,166.98
EURJPY,20080717,120100,167.00,167.03,166.99,166.99
EURJPY,20080717,120200,166.98,167.00,166.98,166.99
EURJPY,20080717,120300,167.00,167.01,166.99,166.99
EURJPY,20080717,120400,167.00,167.00,166.98,166.98
EURJPY,20080717,120500,166.99,166.99,166.98,166.99
EURJPY,20080717,120600,167.00,167.01,166.99,167.00
EURJPY,20080717,120700,166.99,166.99,166.96,166.96
EURJPY,20080717,120800,166.95,166.96,166.92,166.93
EURJPY,20080717,120900,166.94,166.95,166.93,166.93
EURJPY,20080717,121000,166.94,166.94,166.90,166.90
EURJPY,20080717,121100,166.91,166.93,166.91,166.93
EURJPY,20080717,121200,166.94,166.95,166.93,166.94
EURJPY,20080717,121300,166.93,166.94,166.92,166.93
EURJPY,20080717,121400,166.92,166.93,166.92,166.93
EURJPY,20080717,121500,166.94,167.02,166.94,167.01
EURJPY,20080717,121600,167.02,167.02,166.98,166.98
EURJPY,20080717,121700,166.99,167.00,166.97,166.97
EURJPY,20080717,121800,166.98,166.98,166.93,166.93
EURJPY,20080717,121900,166.92,166.92,166.91,166.92
EURJPY,20080717,122000,166.93,166.93,166.90,166.90
EURJPY,20080717,122100,166.91,166.92,166.90,166.91
EURJPY,20080717,122200,166.92,166.94,166.90,166.90
EURJPY,20080717,122300,166.91,166.91,166.88,166.88
EURJPY,20080717,122400,166.87,166.91,166.86,166.90
EURJPY,20080717,122500,166.91,166.94,166.89,166.92
EURJPY,20080717,122600,166.91,166.93,166.90,166.93
EURJPY,20080717,122700,166.92,166.92,166.88,166.89
EURJPY,20080717,122800,166.90,166.91,166.88,166.89
EURJPY,20080717,122900,166.88,166.91,166.88,166.90
EURJPY,20080717,123000,166.91,167.11,166.91,167.08
EURJPY,20080717,123100,167.10,167.12,167.05,167.08
EURJPY,20080717,123200,167.06,167.06,167.03,167.05
EURJPY,20080717,123300,167.06,167.10,167.01,167.02
EURJPY,20080717,123400,167.04,167.04,167.02,167.03
EURJPY,20080717,123500,167.04,167.07,167.03,167.05
EURJPY,20080717,123600,167.06,167.15,167.06,167.15
EURJPY,20080717,123700,167.14,167.18,167.13,167.18
EURJPY,20080717,123800,167.19,167.22,167.19,167.22
EURJPY,20080717,123900,167.23,167.26,167.22,167.26
EURJPY,20080717,124000,167.27,167.29,167.23,167.24
EURJPY,20080717,124100,167.23,167.29,167.21,167.24
EURJPY,20080717,124200,167.25,167.30,167.25,167.28
EURJPY,20080717,124300,167.27,167.27,167.25,167.25
EURJPY,20080717,124400,167.24,167.24,167.19,167.21
EURJPY,20080717,124500,167.20,167.25,167.20,167.23
EURJPY,20080717,124600,167.22,167.28,167.22,167.28
EURJPY,20080717,124700,167.27,167.28,167.21,167.22
EURJPY,20080717,124800,167.21,167.26,167.20,167.24
EURJPY,20080717,124900,167.23,167.24,167.22,167.23
EURJPY,20080717,125000,167.22,167.22,167.21,167.21
EURJPY,20080717,125100,167.22,167.23,167.20,167.22
EURJPY,20080717,125200,167.23,167.23,167.17,167.17
EURJPY,20080717,125300,167.16,167.19,167.15,167.18
EURJPY,20080717,125400,167.19,167.26,167.18,167.23
EURJPY,20080717,125500,167.22,167.24,167.15,167.15
EURJPY,20080717,125600,167.14,167.20,167.13,167.18
EURJPY,20080717,125700,167.19,167.20,167.18,167.20
EURJPY,20080717,125800,167.21,167.21,167.16,167.18
EURJPY,20080717,125900,167.20,167.22,167.18,167.21
EURJPY,20080717,130000,167.20,167.22,167.16,167.22
EURJPY,20080717,130100,167.23,167.28,167.22,167.26
EURJPY,20080717,130200,167.12,167.24,167.12,167.23
EURJPY,20080717,130300,167.22,167.27,167.17,167.27
EURJPY,20080717,130400,167.29,167.29,167.25,167.27
EURJPY,20080717,130500,167.26,167.29,167.21,167.21
EURJPY,20080717,130600,167.20,167.20,167.15,167.16
EURJPY,20080717,130700,167.17,167.30,167.17,167.30
EURJPY,20080717,130800,167.34,167.37,167.30,167.37
EURJPY,20080717,130900,167.36,167.40,167.36,167.38
EURJPY,20080717,131000,167.37,167.37,167.35,167.35
EURJPY,20080717,131100,167.34,167.36,167.32,167.34
EURJPY,20080717,131200,167.32,167.34,167.31,167.33
EURJPY,20080717,131300,167.34,167.34,167.29,167.30
EURJPY,20080717,131400,167.31,167.33,167.29,167.29
EURJPY,20080717,131500,167.28,167.30,167.28,167.28
EURJPY,20080717,131600,167.27,167.34,167.27,167.33
EURJPY,20080717,131700,167.34,167.34,167.33,167.33
EURJPY,20080717,131800,167.34,167.34,167.33,167.33
EURJPY,20080717,131900,167.32,167.33,167.32,167.33
EURJPY,20080717,132000,167.34,167.37,167.33,167.37
EURJPY,20080717,132100,167.38,167.38,167.36,167.38
EURJPY,20080717,132200,167.39,167.40,167.39,167.39
EURJPY,20080717,132300,167.38,167.40,167.37,167.40
EURJPY,20080717,132400,167.39,167.41,167.37,167.37
EURJPY,20080717,132500,167.36,167.40,167.35,167.35
EURJPY,20080717,132600,167.34,167.48,167.34,167.47
EURJPY,20080717,132700,167.46,167.51,167.46,167.50
EURJPY,20080717,132800,167.51,167.51,167.47,167.47
EURJPY,20080717,132900,167.46,167.46,167.45,167.45
EURJPY,20080717,133000,167.43,167.46,167.43,167.46
EURJPY,20080717,133100,167.45,167.45,167.40,167.40
EURJPY,20080717,133200,167.39,167.39,167.35,167.35
EURJPY,20080717,133300,167.34,167.37,167.33,167.36
EURJPY,20080717,133400,167.35,167.37,167.33,167.37
EURJPY,20080717,133500,167.36,167.39,167.36,167.39
EURJPY,20080717,133600,167.38,167.43,167.38,167.43
EURJPY,20080717,133700,167.44,167.47,167.44,167.47
EURJPY,20080717,133800,167.48,167.49,167.45,167.45
EURJPY,20080717,133900,167.44,167.44,167.40,167.40
EURJPY,20080717,134000,167.41,167.44,167.40,167.44
EURJPY,20080717,134100,167.43,167.43,167.42,167.43
EURJPY,20080717,134200,167.44,167.48,167.43,167.47
EURJPY,20080717,134300,167.48,167.48,167.41,167.42
EURJPY,20080717,134400,167.41,167.43,167.41,167.43
EURJPY,20080717,134500,167.44,167.45,167.43,167.45
EURJPY,20080717,134600,167.44,167.45,167.44,167.44
EURJPY,20080717,134700,167.45,167.46,167.44,167.44
EURJPY,20080717,134800,167.43,167.43,167.39,167.39
EURJPY,20080717,134900,167.38,167.42,167.37,167.42
EURJPY,20080717,135000,167.43,167.43,167.40,167.40
EURJPY,20080717,135100,167.41,167.41,167.40,167.40
EURJPY,20080717,135200,167.41,167.43,167.36,167.36
EURJPY,20080717,135300,167.37,167.37,167.33,167.34
EURJPY,20080717,135400,167.33,167.35,167.32,167.35
EURJPY,20080717,135500,167.34,167.35,167.32,167.33
EURJPY,20080717,135600,167.32,167.33,167.31,167.32
EURJPY,20080717,135700,167.31,167.32,167.31,167.32
EURJPY,20080717,135800,167.33,167.33,167.30,167.31
EURJPY,20080717,135900,167.32,167.39,167.32,167.38
EURJPY,20080717,140000,167.39,167.40,167.38,167.39
EURJPY,20080717,140100,167.38,167.40,167.38,167.40
EURJPY,20080717,140200,167.39,167.43,167.39,167.41
EURJPY,20080717,140300,167.42,167.43,167.39,167.43
EURJPY,20080717,140400,167.42,167.42,167.39,167.40
EURJPY,20080717,140500,167.39,167.40,167.38,167.40
EURJPY,20080717,140600,167.39,167.44,167.39,167.44
EURJPY,20080717,140700,167.43,167.45,167.42,167.44
EURJPY,20080717,140800,167.45,167.46,167.43,167.45
EURJPY,20080717,140900,167.46,167.46,167.44,167.44
EURJPY,20080717,141000,167.45,167.47,167.45,167.45
EURJPY,20080717,141100,167.46,167.48,167.44,167.44
EURJPY,20080717,141200,167.43,167.46,167.41,167.44
EURJPY,20080717,141300,167.45,167.45,167.43,167.44
EURJPY,20080717,141400,167.43,167.45,167.43,167.44
EURJPY,20080717,141500,167.45,167.46,167.40,167.40
EURJPY,20080717,141600,167.41,167.47,167.41,167.46
EURJPY,20080717,141700,167.47,167.47,167.43,167.43
EURJPY,20080717,141800,167.42,167.44,167.40,167.44
EURJPY,20080717,141900,167.43,167.43,167.40,167.42
EURJPY,20080717,142000,167.43,167.43,167.35,167.35
EURJPY,20080717,142100,167.36,167.38,167.36,167.38
EURJPY,20080717,142200,167.39,167.39,167.38,167.38
EURJPY,20080717,142300,167.39,167.39,167.31,167.32
EURJPY,20080717,142400,167.31,167.31,167.29,167.29
EURJPY,20080717,142500,167.28,167.35,167.27,167.35
EURJPY,20080717,142600,167.37,167.37,167.32,167.35
EURJPY,20080717,142700,167.34,167.35,167.34,167.34
EURJPY,20080717,142800,167.33,167.34,167.33,167.33
EURJPY,20080717,142900,167.32,167.33,167.31,167.31
EURJPY,20080717,143000,167.30,167.34,167.28,167.33
EURJPY,20080717,143100,167.34,167.53,167.34,167.53
EURJPY,20080717,143200,167.54,167.56,167.44,167.45
EURJPY,20080717,143300,167.44,167.46,167.43,167.45
EURJPY,20080717,143400,167.46,167.49,167.44,167.46
EURJPY,20080717,143500,167.45,167.47,167.43,167.46
EURJPY,20080717,143600,167.47,167.49,167.45,167.47
EURJPY,20080717,143700,167.46,167.46,167.42,167.43
EURJPY,20080717,143800,167.42,167.42,167.40,167.42
EURJPY,20080717,143900,167.41,167.42,167.40,167.42
EURJPY,20080717,144000,167.41,167.41,167.40,167.41
EURJPY,20080717,144100,167.42,167.43,167.39,167.40
EURJPY,20080717,144200,167.41,167.41,167.37,167.40
EURJPY,20080717,144300,167.39,167.47,167.37,167.47
EURJPY,20080717,144400,167.48,167.50,167.47,167.47
EURJPY,20080717,144500,167.48,167.48,167.45,167.46
EURJPY,20080717,144600,167.45,167.48,167.45,167.46
EURJPY,20080717,144700,167.47,167.50,167.46,167.49
EURJPY,20080717,144800,167.48,167.50,167.47,167.49
EURJPY,20080717,144900,167.48,167.48,167.43,167.44
EURJPY,20080717,145000,167.45,167.46,167.42,167.43
EURJPY,20080717,145100,167.42,167.42,167.41,167.42
EURJPY,20080717,145200,167.43,167.46,167.43,167.45
EURJPY,20080717,145300,167.46,167.49,167.42,167.42
EURJPY,20080717,145400,167.41,167.41,167.38,167.39
EURJPY,20080717,145500,167.40,167.42,167.39,167.41
EURJPY,20080717,145600,167.42,167.42,167.39,167.41
EURJPY,20080717,145700,167.42,167.43,167.41,167.43
EURJPY,20080717,145800,167.42,167.51,167.42,167.49
EURJPY,20080717,145900,167.50,167.54,167.46,167.53
EURJPY,20080717,150000,167.51,167.56,167.49,167.53
EURJPY,20080717,150100,167.54,167.54,167.49,167.49
EURJPY,20080717,150200,167.50,167.52,167.47,167.48
EURJPY,20080717,150300,167.47,167.50,167.47,167.48
EURJPY,20080717,150400,167.47,167.48,167.46,167.48
EURJPY,20080717,150500,167.47,167.47,167.43,167.44
EURJPY,20080717,150600,167.43,167.45,167.42,167.42
EURJPY,20080717,150700,167.43,167.48,167.42,167.46
EURJPY,20080717,150800,167.45,167.48,167.42,167.48
EURJPY,20080717,150900,167.46,167.46,167.43,167.44
EURJPY,20080717,151000,167.43,167.48,167.43,167.48
EURJPY,20080717,151100,167.47,167.51,167.46,167.49
EURJPY,20080717,151200,167.48,167.50,167.46,167.49
EURJPY,20080717,151300,167.50,167.53,167.50,167.51
EURJPY,20080717,151400,167.50,167.53,167.50,167.53
EURJPY,20080717,151500,167.54,167.56,167.53,167.55
EURJPY,20080717,151600,167.56,167.56,167.53,167.53
EURJPY,20080717,151700,167.52,167.53,167.51,167.51
EURJPY,20080717,151800,167.50,167.53,167.50,167.51
EURJPY,20080717,151900,167.50,167.55,167.50,167.55
EURJPY,20080717,152000,167.54,167.55,167.52,167.54
EURJPY,20080717,152100,167.55,167.55,167.52,167.52
EURJPY,20080717,152200,167.53,167.53,167.51,167.52
EURJPY,20080717,152300,167.51,167.52,167.49,167.49
EURJPY,20080717,152400,167.48,167.52,167.48,167.52
EURJPY,20080717,152500,167.51,167.51,167.42,167.43
EURJPY,20080717,152600,167.44,167.48,167.44,167.47
EURJPY,20080717,152700,167.48,167.52,167.47,167.51
EURJPY,20080717,152800,167.52,167.53,167.50,167.51
EURJPY,20080717,152900,167.50,167.53,167.50,167.53
EURJPY,20080717,153000,167.54,167.54,167.52,167.52
EURJPY,20080717,153100,167.53,167.53,167.50,167.50
EURJPY,20080717,153200,167.49,167.51,167.48,167.51
EURJPY,20080717,153300,167.50,167.52,167.50,167.52
EURJPY,20080717,153400,167.51,167.52,167.50,167.52
EURJPY,20080717,153500,167.53,167.56,167.53,167.54
EURJPY,20080717,153600,167.55,167.56,167.53,167.55
EURJPY,20080717,153700,167.54,167.56,167.53,167.54
EURJPY,20080717,153800,167.55,167.55,167.50,167.53
EURJPY,20080717,153900,167.52,167.57,167.52,167.57
EURJPY,20080717,154000,167.56,167.57,167.55,167.56
EURJPY,20080717,154100,167.58,167.62,167.58,167.62
EURJPY,20080717,154200,167.61,167.62,167.61,167.62
EURJPY,20080717,154300,167.64,167.67,167.64,167.67
EURJPY,20080717,154400,167.68,167.72,167.68,167.71
EURJPY,20080717,154500,167.72,167.73,167.70,167.70
EURJPY,20080717,154600,167.71,167.71,167.68,167.69
EURJPY,20080717,154700,167.70,167.72,167.69,167.72
EURJPY,20080717,154800,167.70,167.75,167.70,167.75
EURJPY,20080717,154900,167.76,167.78,167.73,167.73
EURJPY,20080717,155000,167.72,167.73,167.69,167.70
EURJPY,20080717,155100,167.71,167.71,167.70,167.71
EURJPY,20080717,155200,167.70,167.70,167.66,167.67
EURJPY,20080717,155300,167.66,167.66,167.64,167.64
EURJPY,20080717,155400,167.63,167.64,167.59,167.59
EURJPY,20080717,155500,167.60,167.61,167.57,167.57
EURJPY,20080717,155600,167.58,167.58,167.56,167.57
EURJPY,20080717,155700,167.58,167.58,167.56,167.57
EURJPY,20080717,155800,167.58,167.58,167.57,167.58
EURJPY,20080717,155900,167.59,167.63,167.58,167.60
EURJPY,20080717,160000,167.59,167.65,167.58,167.65
EURJPY,20080717,160100,167.64,167.67,167.62,167.65
EURJPY,20080717,160200,167.66,167.72,167.64,167.69
EURJPY,20080717,160300,167.68,167.71,167.68,167.70
EURJPY,20080717,160400,167.69,167.73,167.69,167.73
EURJPY,20080717,160500,167.72,167.72,167.66,167.66
EURJPY,20080717,160600,167.65,167.66,167.60,167.62
EURJPY,20080717,160700,167.61,167.61,167.49,167.49
EURJPY,20080717,160800,167.50,167.55,167.49,167.55
EURJPY,20080717,160900,167.54,167.54,167.50,167.50
EURJPY,20080717,161000,167.49,167.55,167.49,167.55
EURJPY,20080717,161100,167.56,167.59,167.55,167.59
EURJPY,20080717,161200,167.60,167.61,167.54,167.54
EURJPY,20080717,161300,167.55,167.62,167.55,167.62
EURJPY,20080717,161400,167.60,167.60,167.55,167.55
EURJPY,20080717,161500,167.56,167.56,167.54,167.54
EURJPY,20080717,161600,167.55,167.58,167.54,167.58
EURJPY,20080717,161700,167.59,167.64,167.58,167.62
EURJPY,20080717,161800,167.63,167.64,167.61,167.63
EURJPY,20080717,161900,167.64,167.64,167.62,167.63
EURJPY,20080717,162000,167.64,167.65,167.64,167.64
EURJPY,20080717,162100,167.65,167.66,167.63,167.63
EURJPY,20080717,162200,167.62,167.63,167.61,167.62
EURJPY,20080717,162300,167.61,167.65,167.61,167.65
EURJPY,20080717,162400,167.64,167.67,167.64,167.66
EURJPY,20080717,162500,167.67,167.67,167.63,167.64
EURJPY,20080717,162600,167.65,167.66,167.63,167.63
EURJPY,20080717,162700,167.62,167.63,167.62,167.62
EURJPY,20080717,162800,167.61,167.65,167.61,167.65
EURJPY,20080717,162900,167.66,167.67,167.64,167.64
EURJPY,20080717,163000,167.63,167.64,167.61,167.64
EURJPY,20080717,163100,167.65,167.69,167.65,167.69
EURJPY,20080717,163200,167.68,167.69,167.65,167.68
EURJPY,20080717,163300,167.67,167.67,167.66,167.66
EURJPY,20080717,163400,167.67,167.73,167.67,167.71
EURJPY,20080717,163500,167.70,167.70,167.66,167.66
EURJPY,20080717,163600,167.67,167.70,167.67,167.67
EURJPY,20080717,163700,167.68,167.68,167.66,167.66
EURJPY,20080717,163800,167.65,167.70,167.65,167.70
EURJPY,20080717,163900,167.69,167.72,167.68,167.72
EURJPY,20080717,164000,167.71,167.72,167.68,167.70
EURJPY,20080717,164100,167.71,167.72,167.69,167.70
EURJPY,20080717,164200,167.69,167.69,167.64,167.65
EURJPY,20080717,164300,167.66,167.66,167.62,167.65
EURJPY,20080717,164400,167.64,167.67,167.61,167.62
EURJPY,20080717,164500,167.63,167.64,167.62,167.63
EURJPY,20080717,164600,167.62,167.66,167.60,167.65
EURJPY,20080717,164700,167.66,167.68,167.64,167.64
EURJPY,20080717,164800,167.65,167.68,167.65,167.67
EURJPY,20080717,164900,167.68,167.70,167.67,167.68
EURJPY,20080717,165000,167.67,167.68,167.66,167.66
EURJPY,20080717,165100,167.65,167.67,167.64,167.67
EURJPY,20080717,165200,167.66,167.68,167.65,167.67
EURJPY,20080717,165300,167.68,167.73,167.68,167.69
EURJPY,20080717,165400,167.68,167.70,167.67,167.68
EURJPY,20080717,165500,167.69,167.69,167.65,167.65
EURJPY,20080717,165600,167.66,167.69,167.66,167.67
EURJPY,20080717,165700,167.68,167.68,167.62,167.63
EURJPY,20080717,165800,167.64,167.65,167.60,167.65
EURJPY,20080717,165900,167.64,167.67,167.64,167.65
EURJPY,20080717,170000,167.66,167.69,167.64,167.68
EURJPY,20080717,170100,167.69,167.70,167.67,167.68
EURJPY,20080717,170200,167.67,167.69,167.67,167.68
EURJPY,20080717,170300,167.69,167.70,167.65,167.66
EURJPY,20080717,170400,167.65,167.65,167.63,167.65
EURJPY,20080717,170500,167.64,167.65,167.62,167.62
EURJPY,20080717,170600,167.63,167.65,167.63,167.65
EURJPY,20080717,170700,167.66,167.67,167.59,167.59
EURJPY,20080717,170800,167.58,167.60,167.58,167.58
EURJPY,20080717,170900,167.57,167.58,167.50,167.50
EURJPY,20080717,171000,167.51,167.52,167.49,167.50
EURJPY,20080717,171100,167.51,167.53,167.50,167.51
EURJPY,20080717,171200,167.50,167.51,167.46,167.51
EURJPY,20080717,171300,167.50,167.52,167.50,167.51
EURJPY,20080717,171400,167.52,167.55,167.51,167.53
EURJPY,20080717,171500,167.52,167.52,167.49,167.50
EURJPY,20080717,171600,167.49,167.53,167.49,167.53
EURJPY,20080717,171700,167.54,167.55,167.54,167.55
EURJPY,20080717,171800,167.54,167.55,167.54,167.55
EURJPY,20080717,171900,167.54,167.56,167.53,167.55
EURJPY,20080717,172000,167.54,167.54,167.52,167.52
EURJPY,20080717,172100,167.53,167.56,167.53,167.53
EURJPY,20080717,172200,167.52,167.55,167.52,167.53
EURJPY,20080717,172300,167.52,167.59,167.52,167.59
EURJPY,20080717,172400,167.60,167.60,167.57,167.59
EURJPY,20080717,172500,167.58,167.61,167.58,167.60
EURJPY,20080717,172600,167.61,167.67,167.61,167.67
EURJPY,20080717,172700,167.66,167.67,167.64,167.64
EURJPY,20080717,172800,167.65,167.66,167.61,167.65
EURJPY,20080717,172900,167.66,167.68,167.66,167.67
EURJPY,20080717,173000,167.66,167.67,167.65,167.66
EURJPY,20080717,173100,167.67,167.70,167.67,167.70
EURJPY,20080717,173200,167.69,167.71,167.67,167.70
EURJPY,20080717,173300,167.69,167.71,167.65,167.66
EURJPY,20080717,173400,167.67,167.72,167.67,167.71
EURJPY,20080717,173500,167.72,167.72,167.70,167.70
EURJPY,20080717,173600,167.69,167.70,167.68,167.70
EURJPY,20080717,173700,167.69,167.72,167.66,167.71
EURJPY,20080717,173800,167.70,167.71,167.68,167.71
EURJPY,20080717,173900,167.70,167.73,167.70,167.72
EURJPY,20080717,174000,167.73,167.73,167.70,167.72
EURJPY,20080717,174100,167.73,167.74,167.70,167.72
EURJPY,20080717,174200,167.71,167.72,167.70,167.72
EURJPY,20080717,174300,167.71,167.74,167.69,167.74
EURJPY,20080717,174400,167.73,167.75,167.73,167.74
EURJPY,20080717,174500,167.75,167.77,167.74,167.77
EURJPY,20080717,174600,167.76,167.77,167.74,167.74
EURJPY,20080717,174700,167.75,167.79,167.75,167.79
EURJPY,20080717,174800,167.78,167.80,167.76,167.80
EURJPY,20080717,174900,167.81,167.81,167.78,167.78
EURJPY,20080717,175000,167.77,167.77,167.75,167.75
EURJPY,20080717,175100,167.74,167.77,167.74,167.75
EURJPY,20080717,175200,167.74,167.77,167.74,167.76
EURJPY,20080717,175300,167.75,167.77,167.74,167.75
EURJPY,20080717,175400,167.74,167.77,167.74,167.77
EURJPY,20080717,175500,167.76,167.77,167.75,167.77
EURJPY,20080717,175600,167.76,167.78,167.76,167.77
EURJPY,20080717,175700,167.75,167.79,167.75,167.79
EURJPY,20080717,175800,167.80,167.81,167.79,167.80
EURJPY,20080717,175900,167.79,167.81,167.79,167.81
EURJPY,20080717,180000,167.80,167.81,167.79,167.81
EURJPY,20080717,180100,167.80,167.80,167.77,167.78
EURJPY,20080717,180200,167.77,167.77,167.76,167.77
EURJPY,20080717,180300,167.76,167.76,167.71,167.71
EURJPY,20080717,180400,167.72,167.73,167.72,167.73
EURJPY,20080717,180500,167.72,167.74,167.72,167.73
EURJPY,20080717,180600,167.72,167.74,167.72,167.74
EURJPY,20080717,180700,167.75,167.77,167.73,167.77
EURJPY,20080717,180800,167.78,167.79,167.78,167.78
EURJPY,20080717,180900,167.77,167.78,167.76,167.78
EURJPY,20080717,181000,167.77,167.78,167.75,167.75
EURJPY,20080717,181100,167.76,167.79,167.76,167.79
EURJPY,20080717,181200,167.78,167.78,167.77,167.77
EURJPY,20080717,181300,167.78,167.79,167.78,167.78
EURJPY,20080717,181400,167.79,167.79,167.75,167.75
EURJPY,20080717,181500,167.74,167.76,167.74,167.76
EURJPY,20080717,181600,167.77,167.78,167.77,167.77
EURJPY,20080717,181700,167.78,167.85,167.78,167.84
EURJPY,20080717,181800,167.83,167.83,167.81,167.83
EURJPY,20080717,181900,167.82,167.84,167.82,167.84
EURJPY,20080717,182000,167.84,167.84,167.84,167.84
EURJPY,20080717,182100,167.85,167.85,167.83,167.83
EURJPY,20080717,182200,167.84,167.84,167.83,167.83
EURJPY,20080717,182300,167.84,167.86,167.84,167.86
EURJPY,20080717,182400,167.85,167.86,167.85,167.85
EURJPY,20080717,182500,167.86,167.86,167.85,167.85
EURJPY,20080717,182600,167.86,167.87,167.86,167.87
EURJPY,20080717,182700,167.86,167.87,167.86,167.86
EURJPY,20080717,182800,167.87,167.90,167.87,167.90
EURJPY,20080717,182900,167.91,167.91,167.89,167.89
EURJPY,20080717,183000,167.89,167.89,167.86,167.86
EURJPY,20080717,183100,167.85,167.89,167.85,167.89
EURJPY,20080717,183200,167.88,167.90,167.87,167.90
EURJPY,20080717,183300,167.89,167.91,167.89,167.90
EURJPY,20080717,183400,167.91,167.91,167.90,167.91
EURJPY,20080717,183500,167.92,167.92,167.90,167.90
EURJPY,20080717,183600,167.91,167.91,167.89,167.89
EURJPY,20080717,183700,167.88,167.88,167.85,167.85
EURJPY,20080717,183800,167.86,167.87,167.85,167.87
EURJPY,20080717,183900,167.88,167.88,167.87,167.87
EURJPY,20080717,184000,167.86,167.86,167.84,167.85
EURJPY,20080717,184100,167.84,167.88,167.84,167.86
EURJPY,20080717,184200,167.87,167.88,167.86,167.86
EURJPY,20080717,184300,167.85,167.86,167.84,167.86
EURJPY,20080717,184400,167.85,167.87,167.85,167.87
EURJPY,20080717,184500,167.88,167.88,167.87,167.87
EURJPY,20080717,184600,167.86,167.94,167.86,167.92
EURJPY,20080717,184700,167.93,167.95,167.92,167.94
EURJPY,20080717,184800,167.95,167.95,167.93,167.93
EURJPY,20080717,184900,167.94,167.96,167.93,167.95
EURJPY,20080717,185000,167.94,167.96,167.94,167.95
EURJPY,20080717,185100,167.96,167.96,167.94,167.94
EURJPY,20080717,185200,167.93,167.94,167.92,167.94
EURJPY,20080717,185300,167.93,167.93,167.87,167.90
EURJPY,20080717,185400,167.91,167.95,167.91,167.94
EURJPY,20080717,185500,167.93,167.95,167.92,167.93
EURJPY,20080717,185600,167.94,167.96,167.92,167.93
EURJPY,20080717,185700,167.94,167.97,167.94,167.96
EURJPY,20080717,185800,167.95,167.96,167.93,167.94
EURJPY,20080717,185900,167.95,167.95,167.91,167.91
EURJPY,20080717,190000,167.92,167.92,167.87,167.88
EURJPY,20080717,190100,167.87,167.95,167.87,167.93
EURJPY,20080717,190200,167.92,167.93,167.92,167.93
EURJPY,20080717,190300,167.94,167.94,167.92,167.93
EURJPY,20080717,190400,167.92,167.93,167.92,167.93
EURJPY,20080717,190500,167.94,167.94,167.93,167.93
EURJPY,20080717,190600,167.94,167.99,167.94,167.97
EURJPY,20080717,190700,167.96,167.97,167.93,167.93
EURJPY,20080717,190800,167.92,167.95,167.91,167.94
EURJPY,20080717,190900,167.95,167.98,167.95,167.96
EURJPY,20080717,191000,167.97,167.97,167.96,167.97
EURJPY,20080717,191100,167.96,167.98,167.95,167.98
EURJPY,20080717,191200,167.99,167.99,167.94,167.95
EURJPY,20080717,191300,167.97,167.98,167.93,167.98
EURJPY,20080717,191400,167.99,168.04,167.99,168.04
EURJPY,20080717,191500,168.05,168.12,168.05,168.11
EURJPY,20080717,191600,168.10,168.10,168.03,168.06
EURJPY,20080717,191700,168.05,168.09,168.05,168.08
EURJPY,20080717,191800,168.07,168.18,168.07,168.17
EURJPY,20080717,191900,168.18,168.22,168.17,168.20
EURJPY,20080717,192000,168.19,168.22,168.19,168.19
EURJPY,20080717,192100,168.18,168.18,168.13,168.15
EURJPY,20080717,192200,168.16,168.19,168.16,168.19
EURJPY,20080717,192300,168.18,168.22,168.18,168.18
EURJPY,20080717,192400,168.19,168.20,168.19,168.20
EURJPY,20080717,192500,168.19,168.24,168.19,168.22
EURJPY,20080717,192600,168.23,168.25,168.23,168.25
EURJPY,20080717,192700,168.24,168.26,168.22,168.22
EURJPY,20080717,192800,168.21,168.22,168.18,168.19
EURJPY,20080717,192900,168.21,168.21,168.18,168.19
EURJPY,20080717,193000,168.18,168.18,168.16,168.18
EURJPY,20080717,193100,168.17,168.17,168.15,168.15
EURJPY,20080717,193200,168.16,168.16,168.15,168.15
EURJPY,20080717,193300,168.16,168.20,168.16,168.18
EURJPY,20080717,193400,168.17,168.24,168.17,168.24
EURJPY,20080717,193500,168.27,168.30,168.24,168.27
EURJPY,20080717,193600,168.26,168.27,168.21,168.22
EURJPY,20080717,193700,168.21,168.24,168.21,168.22
EURJPY,20080717,193800,168.23,168.23,168.20,168.20
EURJPY,20080717,193900,168.18,168.25,168.16,168.21
EURJPY,20080717,194000,168.22,168.23,168.18,168.22
EURJPY,20080717,194100,168.21,168.21,168.17,168.18
EURJPY,20080717,194200,168.19,168.42,168.19,168.42
EURJPY,20080717,194300,168.40,168.45,168.40,168.45
EURJPY,20080717,194400,168.46,168.48,168.46,168.48
EURJPY,20080717,194500,168.49,168.52,168.49,168.51
EURJPY,20080717,194600,168.49,168.49,168.47,168.48
EURJPY,20080717,194700,168.47,168.49,168.45,168.45
EURJPY,20080717,194800,168.46,168.47,168.45,168.47
EURJPY,20080717,194900,168.46,168.46,168.40,168.40
EURJPY,20080717,195000,168.41,168.45,168.41,168.45
EURJPY,20080717,195100,168.46,168.47,168.44,168.46
EURJPY,20080717,195200,168.45,168.48,168.45,168.48
EURJPY,20080717,195300,168.49,168.58,168.49,168.58
EURJPY,20080717,195400,168.57,168.77,168.55,168.74
EURJPY,20080717,195500,168.73,168.77,168.73,168.75
EURJPY,20080717,195600,168.74,168.81,168.74,168.75
EURJPY,20080717,195700,168.76,168.80,168.75,168.79
EURJPY,20080717,195800,168.78,168.78,168.70,168.70
EURJPY,20080717,195900,168.71,168.73,168.70,168.73
EURJPY,20080717,200000,168.72,168.73,168.72,168.73
EURJPY,20080717,200100,168.74,168.76,168.74,168.76
EURJPY,20080717,200200,168.77,168.78,168.76,168.76
EURJPY,20080717,200300,168.75,168.78,168.75,168.76
EURJPY,20080717,200400,168.77,168.93,168.77,168.93
EURJPY,20080717,200500,168.99,169.09,168.99,169.09
EURJPY,20080717,200600,169.08,169.09,168.98,168.99
EURJPY,20080717,200700,169.00,169.03,168.96,168.97
EURJPY,20080717,200800,168.96,169.03,168.96,169.03
EURJPY,20080717,200900,169.02,169.04,168.98,168.99
EURJPY,20080717,201000,169.00,169.00,168.93,168.98
EURJPY,20080717,201100,168.99,169.01,168.97,168.99
EURJPY,20080717,201200,169.00,169.02,168.98,168.98
EURJPY,20080717,201300,168.97,169.00,168.97,168.98
EURJPY,20080717,201400,168.99,169.02,168.98,168.99
EURJPY,20080717,201500,169.00,169.00,168.96,168.96
EURJPY,20080717,201600,168.95,168.96,168.93,168.96
EURJPY,20080717,201700,168.97,168.97,168.90,168.90
EURJPY,20080717,201800,168.89,168.89,168.86,168.87
EURJPY,20080717,201900,168.86,168.93,168.84,168.92
EURJPY,20080717,202000,168.91,168.95,168.91,168.92
EURJPY,20080717,202100,168.95,168.96,168.91,168.93
EURJPY,20080717,202200,168.94,168.96,168.93,168.93
EURJPY,20080717,202300,168.92,168.93,168.90,168.90
EURJPY,20080717,202400,168.92,168.95,168.90,168.93
EURJPY,20080717,202500,168.91,168.94,168.89,168.89
EURJPY,20080717,202600,168.88,168.88,168.84,168.85
EURJPY,20080717,202700,168.86,168.86,168.84,168.85
EURJPY,20080717,202800,168.86,168.91,168.86,168.89
EURJPY,20080717,202900,168.90,168.96,168.89,168.93
EURJPY,20080717,203000,168.94,169.04,168.94,169.00
EURJPY,20080717,203100,169.01,169.01,168.93,168.95
EURJPY,20080717,203200,168.93,168.99,168.91,168.91
EURJPY,20080717,203300,168.92,168.93,168.87,168.87
EURJPY,20080717,203400,168.86,168.89,168.83,168.83
EURJPY,20080717,203500,168.81,168.83,168.77,168.83
EURJPY,20080717,203600,168.82,168.85,168.81,168.81
EURJPY,20080717,203700,168.82,168.82,168.80,168.81
EURJPY,20080717,203800,168.82,168.85,168.82,168.85
EURJPY,20080717,203900,168.86,168.90,168.85,168.85
EURJPY,20080717,204000,168.86,168.86,168.80,168.81
EURJPY,20080717,204100,168.82,168.85,168.82,168.85
EURJPY,20080717,204200,168.84,168.84,168.82,168.82
EURJPY,20080717,204300,168.83,168.85,168.80,168.83
EURJPY,20080717,204400,168.84,168.86,168.80,168.81
EURJPY,20080717,204500,168.80,168.85,168.80,168.83
EURJPY,20080717,204600,168.82,168.85,168.82,168.84
EURJPY,20080717,204700,168.83,168.85,168.82,168.84
EURJPY,20080717,204800,168.83,168.85,168.83,168.83
EURJPY,20080717,204900,168.82,168.82,168.77,168.77
EURJPY,20080717,205000,168.78,168.79,168.74,168.74
EURJPY,20080717,205100,168.75,168.79,168.75,168.78
EURJPY,20080717,205200,168.77,168.77,168.76,168.77
EURJPY,20080717,205300,168.78,168.79,168.76,168.77
EURJPY,20080717,205400,168.78,168.80,168.77,168.80
EURJPY,20080717,205500,168.79,168.81,168.77,168.78
EURJPY,20080717,205600,168.77,168.77,168.74,168.74
EURJPY,20080717,205700,168.75,168.75,168.70,168.70
EURJPY,20080717,205800,168.71,168.72,168.70,168.71
EURJPY,20080717,205900,168.70,168.70,168.65,168.65
EURJPY,20080717,210000,168.66,168.73,168.66,168.73
EURJPY,20080717,210100,168.74,168.74,168.72,168.73
EURJPY,20080717,210200,168.72,168.72,168.71,168.71
EURJPY,20080717,210300,168.72,168.81,168.72,168.78
EURJPY,20080717,210400,168.77,168.77,168.75,168.76
EURJPY,20080717,210500,168.77,168.77,168.75,168.75
EURJPY,20080717,210600,168.74,168.75,168.73,168.74
EURJPY,20080717,210700,168.75,168.75,168.73,168.73
EURJPY,20080717,210800,168.74,168.75,168.70,168.70
EURJPY,20080717,210900,168.70,168.71,168.70,168.70
EURJPY,20080717,211000,168.71,168.72,168.66,168.67
EURJPY,20080717,211100,168.68,168.71,168.67,168.68
EURJPY,20080717,211200,168.69,168.73,168.68,168.73
EURJPY,20080717,211300,168.74,168.77,168.72,168.77
EURJPY,20080717,211400,168.76,168.80,168.76,168.80
EURJPY,20080717,211500,168.79,168.81,168.78,168.79
EURJPY,20080717,211600,168.78,168.79,168.78,168.79
EURJPY,20080717,211700,168.78,168.81,168.78,168.79
EURJPY,20080717,211800,168.78,168.79,168.76,168.78
EURJPY,20080717,211900,168.79,168.80,168.76,168.76
EURJPY,20080717,212000,168.77,168.77,168.76,168.77
EURJPY,20080717,212100,168.76,168.88,168.76,168.87
EURJPY,20080717,212200,168.86,168.90,168.86,168.89
EURJPY,20080717,212300,168.90,168.90,168.88,168.90
EURJPY,20080717,212400,168.91,168.93,168.91,168.93
EURJPY,20080717,212500,168.92,168.92,168.91,168.92
EURJPY,20080717,212600,168.91,168.91,168.88,168.89
EURJPY,20080717,212700,168.90,168.95,168.87,168.95
EURJPY,20080717,212800,168.94,168.95,168.93,168.93
EURJPY,20080717,212900,168.92,168.94,168.92,168.94
EURJPY,20080717,213000,168.95,168.95,168.93,168.93
EURJPY,20080717,213100,168.92,168.93,168.91,168.93
EURJPY,20080717,213200,168.92,168.92,168.90,168.90
EURJPY,20080717,213300,168.89,168.91,168.89,168.91
EURJPY,20080717,213400,168.90,168.90,168.90,168.90
EURJPY,20080717,213500,168.89,168.91,168.89,168.90
EURJPY,20080717,213600,168.91,168.91,168.86,168.86
EURJPY,20080717,213700,168.87,168.88,168.87,168.88
EURJPY,20080717,213800,168.87,168.88,168.84,168.88
EURJPY,20080717,213900,168.89,168.90,168.86,168.90
EURJPY,20080717,214000,168.89,168.90,168.88,168.89
EURJPY,20080717,214100,168.88,168.89,168.87,168.87
EURJPY,20080717,214200,168.86,168.87,168.85,168.87
EURJPY,20080717,214300,168.86,168.87,168.86,168.87
EURJPY,20080717,214400,168.88,168.88,168.85,168.85
EURJPY,20080717,214500,168.84,168.86,168.84,168.85
EURJPY,20080717,214600,168.86,168.86,168.84,168.85
EURJPY,20080717,214700,168.86,168.86,168.85,168.86
EURJPY,20080717,214800,168.85,168.85,168.83,168.85
EURJPY,20080717,214900,168.84,168.86,168.84,168.86
EURJPY,20080717,215000,168.85,168.88,168.84,168.88
EURJPY,20080717,215100,168.87,168.88,168.86,168.87
EURJPY,20080717,215200,168.86,168.88,168.85,168.88
EURJPY,20080717,215300,168.87,168.88,168.87,168.87
EURJPY,20080717,215400,168.86,168.86,168.84,168.86
EURJPY,20080717,215500,168.85,168.91,168.85,168.91
EURJPY,20080717,215600,168.92,168.94,168.91,168.94
EURJPY,20080717,215700,168.93,168.96,168.92,168.95
EURJPY,20080717,215800,168.94,168.97,168.94,168.96
EURJPY,20080717,215900,168.95,168.97,168.94,168.97
EURJPY,20080717,220000,168.98,168.98,168.93,168.93
EURJPY,20080717,220100,168.91,168.93,168.90,168.93
EURJPY,20080717,220200,168.94,168.94,168.86,168.86
EURJPY,20080717,220300,168.87,168.88,168.87,168.88
EURJPY,20080717,220400,168.89,168.89,168.87,168.87
EURJPY,20080717,220500,168.88,168.90,168.88,168.90
EURJPY,20080717,220600,168.91,168.92,168.90,168.91
EURJPY,20080717,220700,168.90,168.92,168.90,168.92
EURJPY,20080717,220800,168.91,168.92,168.90,168.91
EURJPY,20080717,220900,168.89,168.89,168.86,168.87
EURJPY,20080717,221000,168.88,168.90,168.88,168.90
EURJPY,20080717,221100,168.89,168.89,168.65,168.80
EURJPY,20080717,221200,168.79,168.90,168.77,168.79
EURJPY,20080717,221300,168.80,168.80,168.75,168.75
EURJPY,20080717,221400,168.74,168.81,168.74,168.81
EURJPY,20080717,221500,168.82,168.84,168.82,168.83
EURJPY,20080717,221600,168.82,168.84,168.77,168.77
EURJPY,20080717,221700,168.76,168.80,168.73,168.80
EURJPY,20080717,221800,168.81,168.83,168.74,168.74
EURJPY,20080717,221900,168.73,168.74,168.70,168.71
EURJPY,20080717,222000,168.69,168.70,168.67,168.68
EURJPY,20080717,222100,168.67,168.70,168.65,168.70
EURJPY,20080717,222200,168.69,168.74,168.69,168.71
EURJPY,20080717,222300,168.68,168.70,168.65,168.69
EURJPY,20080717,222400,168.70,168.70,168.67,168.68
EURJPY,20080717,222500,168.67,168.73,168.67,168.73
EURJPY,20080717,222600,168.72,168.74,168.72,168.73
EURJPY,20080717,222700,168.72,168.72,168.69,168.69
EURJPY,20080717,222800,168.70,168.70,168.69,168.70
EURJPY,20080717,222900,168.69,168.70,168.68,168.68
EURJPY,20080717,223000,168.67,168.68,168.64,168.64
EURJPY,20080717,223100,168.65,168.65,168.63,168.63
EURJPY,20080717,223200,168.62,168.64,168.60,168.62
EURJPY,20080717,223300,168.59,168.59,168.55,168.57
EURJPY,20080717,223400,168.58,168.58,168.55,168.55
EURJPY,20080717,223500,168.54,168.58,168.53,168.54
EURJPY,20080717,223600,168.53,168.54,168.50,168.53
EURJPY,20080717,223700,168.54,168.58,168.54,168.58
EURJPY,20080717,223800,168.59,168.60,168.58,168.60
EURJPY,20080717,223900,168.61,168.62,168.60,168.60
EURJPY,20080717,224000,168.59,168.61,168.59,168.60
EURJPY,20080717,224100,168.61,168.61,168.60,168.60
EURJPY,20080717,224200,168.61,168.62,168.60,168.61
EURJPY,20080717,224300,168.62,168.64,168.54,168.57
EURJPY,20080717,224400,168.58,168.58,168.53,168.55
EURJPY,20080717,224500,168.54,168.56,168.53,168.55
EURJPY,20080717,224600,168.56,168.59,168.55,168.55
EURJPY,20080717,224700,168.56,168.57,168.52,168.52
EURJPY,20080717,224800,168.51,168.58,168.51,168.53
EURJPY,20080717,224900,168.52,168.59,168.52,168.53
EURJPY,20080717,225000,168.54,168.55,168.53,168.53
EURJPY,20080717,225100,168.52,168.54,168.51,168.54
EURJPY,20080717,225200,168.55,168.55,168.51,168.51
EURJPY,20080717,225300,168.50,168.51,168.48,168.48
EURJPY,20080717,225400,168.46,168.49,168.43,168.48
EURJPY,20080717,225500,168.47,168.47,168.43,168.46
EURJPY,20080717,225600,168.45,168.46,168.43,168.44
EURJPY,20080717,225700,168.45,168.46,168.45,168.45
EURJPY,20080717,225800,168.46,168.47,168.46,168.47
EURJPY,20080717,225900,168.48,168.54,168.48,168.53
EURJPY,20080717,230000,168.55,168.57,168.51,168.55
EURJPY,20080717,230100,168.56,168.57,168.55,168.55
EURJPY,20080717,230200,168.54,168.55,168.49,168.49
EURJPY,20080717,230300,168.48,168.51,168.48,168.50
EURJPY,20080717,230400,168.51,168.53,168.51,168.51
EURJPY,20080717,230500,168.50,168.50,168.46,168.46
EURJPY,20080717,230600,168.45,168.46,168.45,168.45
EURJPY,20080717,230700,168.46,168.49,168.46,168.47
EURJPY,20080717,230800,168.48,168.48,168.47,168.47
EURJPY,20080717,230900,168.48,168.48,168.46,168.46
EURJPY,20080717,231000,168.45,168.45,168.41,168.42
EURJPY,20080717,231100,168.43,168.44,168.42,168.42
EURJPY,20080717,231200,168.43,168.43,168.41,168.43
EURJPY,20080717,231300,168.44,168.44,168.43,168.43
EURJPY,20080717,231400,168.44,168.44,168.41,168.41
EURJPY,20080717,231500,168.42,168.43,168.41,168.42
EURJPY,20080717,231600,168.43,168.46,168.43,168.45
EURJPY,20080717,231700,168.46,168.47,168.46,168.47
EURJPY,20080717,231800,168.48,168.48,168.47,168.47
EURJPY,20080717,231900,168.46,168.46,168.44,168.46
EURJPY,20080717,232000,168.47,168.50,168.47,168.49
EURJPY,20080717,232100,168.48,168.52,168.47,168.52
EURJPY,20080717,232200,168.51,168.52,168.51,168.52
EURJPY,20080717,232300,168.53,168.53,168.52,168.52
EURJPY,20080717,232400,168.53,168.53,168.52,168.53
EURJPY,20080717,232500,168.52,168.52,168.51,168.52
EURJPY,20080717,232600,168.53,168.54,168.53,168.54
EURJPY,20080717,232700,168.53,168.54,168.52,168.54
EURJPY,20080717,232800,168.55,168.55,168.51,168.51
EURJPY,20080717,232900,168.52,168.54,168.50,168.50
EURJPY,20080717,233000,168.49,168.49,168.41,168.42
EURJPY,20080717,233100,168.41,168.42,168.38,168.39
EURJPY,20080717,233200,168.40,168.42,168.38,168.39
EURJPY,20080717,233300,168.40,168.42,168.40,168.41
EURJPY,20080717,233400,168.40,168.40,168.37,168.37
EURJPY,20080717,233500,168.39,168.40,168.38,168.38
EURJPY,20080717,233600,168.39,168.40,168.39,168.40
EURJPY,20080717,233700,168.41,168.41,168.39,168.41
EURJPY,20080717,233800,168.40,168.43,168.40,168.43
EURJPY,20080717,233900,168.45,168.45,168.43,168.43
EURJPY,20080717,234000,168.44,168.45,168.44,168.45
EURJPY,20080717,234100,168.44,168.44,168.43,168.43
EURJPY,20080717,234200,168.44,168.45,168.44,168.45
EURJPY,20080717,234300,168.46,168.46,168.46,168.46
EURJPY,20080717,234400,168.46,168.47,168.46,168.46
EURJPY,20080717,234500,168.45,168.48,168.45,168.48
EURJPY,20080717,234600,168.47,168.47,168.47,168.47
EURJPY,20080717,234700,168.47,168.47,168.46,168.47
EURJPY,20080717,234800,168.48,168.50,168.48,168.49
EURJPY,20080717,234900,168.48,168.52,168.48,168.52
EURJPY,20080717,235000,168.51,168.51,168.47,168.47
EURJPY,20080717,235100,168.46,168.46,168.44,168.45
EURJPY,20080717,235200,168.43,168.43,168.42,168.42
EURJPY,20080717,235300,168.43,168.44,168.43,168.43
EURJPY,20080717,235400,168.42,168.43,168.41,168.41
EURJPY,20080717,235500,168.40,168.40,168.36,168.36
EURJPY,20080717,235600,168.37,168.38,168.37,168.37
EURJPY,20080717,235700,168.38,168.42,168.38,168.38
EURJPY,20080717,235800,168.39,168.39,168.36,168.36
EURJPY,20080717,235900,168.35,168.38,168.34,168.36
EURJPY,20080718,000000,168.34,168.35,168.32,168.34
GBPCHF,20080717,000100,2.0332,2.0332,2.0331,2.0332
GBPCHF,20080717,000200,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080717,000300,2.0333,2.0339,2.0333,2.0339
GBPCHF,20080717,000400,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080717,000500,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080717,000600,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080717,000700,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080717,000800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080717,000900,2.0337,2.0338,2.0334,2.0334
GBPCHF,20080717,001000,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080717,001100,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080717,001200,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080717,001300,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080717,001400,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080717,001500,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080717,001600,2.0335,2.0336,2.0333,2.0336
GBPCHF,20080717,001700,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080717,001800,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080717,001900,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080717,002000,2.0335,2.0336,2.0335,2.0335
GBPCHF,20080717,002100,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080717,002200,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080717,002300,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080717,002400,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080717,002500,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080717,002600,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080717,002700,2.0333,2.0336,2.0333,2.0334
GBPCHF,20080717,002800,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080717,002900,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080717,003000,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080717,003100,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080717,003200,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080717,003300,2.0349,2.0349,2.0345,2.0345
GBPCHF,20080717,003400,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080717,003500,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080717,003600,2.0345,2.0352,2.0343,2.0351
GBPCHF,20080717,003700,2.0350,2.0352,2.0349,2.0352
GBPCHF,20080717,003800,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080717,003900,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080717,004000,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080717,004100,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080717,004200,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080717,004300,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080717,004400,2.0342,2.0343,2.0342,2.0342
GBPCHF,20080717,004500,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080717,004600,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080717,004700,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080717,004800,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080717,004900,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080717,005000,2.0333,2.0334,2.0332,2.0334
GBPCHF,20080717,005100,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080717,005200,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080717,005300,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080717,005400,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080717,005500,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080717,005600,2.0332,2.0336,2.0332,2.0336
GBPCHF,20080717,005700,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080717,005800,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080717,005900,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080717,010000,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080717,010100,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080717,010200,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080717,010300,2.0338,2.0339,2.0336,2.0337
GBPCHF,20080717,010400,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080717,010500,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080717,010600,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080717,010700,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080717,010800,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080717,010900,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080717,011000,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080717,011100,2.0340,2.0341,2.0339,2.0341
GBPCHF,20080717,011200,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080717,011300,2.0341,2.0342,2.0340,2.0340
GBPCHF,20080717,011400,2.0339,2.0344,2.0338,2.0342
GBPCHF,20080717,011500,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080717,011600,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080717,011700,2.0344,2.0344,2.0338,2.0340
GBPCHF,20080717,011800,2.0341,2.0344,2.0341,2.0343
GBPCHF,20080717,011900,2.0342,2.0343,2.0341,2.0341
GBPCHF,20080717,012000,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080717,012100,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080717,012200,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080717,012300,2.0344,2.0346,2.0344,2.0344
GBPCHF,20080717,012400,2.0345,2.0345,2.0340,2.0340
GBPCHF,20080717,012500,2.0341,2.0345,2.0341,2.0344
GBPCHF,20080717,012600,2.0343,2.0343,2.0337,2.0337
GBPCHF,20080717,012700,2.0334,2.0334,2.0329,2.0330
GBPCHF,20080717,012800,2.0328,2.0328,2.0324,2.0325
GBPCHF,20080717,012900,2.0329,2.0329,2.0326,2.0327
GBPCHF,20080717,013000,2.0328,2.0330,2.0326,2.0330
GBPCHF,20080717,013100,2.0331,2.0339,2.0331,2.0338
GBPCHF,20080717,013200,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080717,013300,2.0340,2.0341,2.0333,2.0333
GBPCHF,20080717,013400,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080717,013500,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080717,013600,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080717,013700,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080717,013800,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080717,013900,2.0331,2.0335,2.0330,2.0335
GBPCHF,20080717,014000,2.0334,2.0334,2.0334,2.0334
GBPCHF,20080717,014100,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080717,014200,2.0329,2.0332,2.0329,2.0331
GBPCHF,20080717,014300,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080717,014400,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080717,014500,2.0331,2.0337,2.0331,2.0336
GBPCHF,20080717,014600,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080717,014700,2.0337,2.0341,2.0337,2.0340
GBPCHF,20080717,014800,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080717,014900,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080717,015000,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080717,015100,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080717,015200,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080717,015300,2.0341,2.0343,2.0341,2.0342
GBPCHF,20080717,015400,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080717,015500,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080717,015600,2.0338,2.0341,2.0338,2.0339
GBPCHF,20080717,015700,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080717,015800,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080717,015900,2.0340,2.0342,2.0340,2.0341
GBPCHF,20080717,020000,2.0342,2.0343,2.0341,2.0342
GBPCHF,20080717,020100,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080717,020200,2.0342,2.0347,2.0342,2.0345
GBPCHF,20080717,020300,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080717,020400,2.0345,2.0348,2.0343,2.0348
GBPCHF,20080717,020500,2.0352,2.0355,2.0352,2.0354
GBPCHF,20080717,020600,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080717,020700,2.0352,2.0352,2.0348,2.0351
GBPCHF,20080717,020800,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080717,020900,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080717,021000,2.0351,2.0352,2.0349,2.0349
GBPCHF,20080717,021100,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080717,021200,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080717,021300,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080717,021400,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080717,021500,2.0342,2.0342,2.0340,2.0342
GBPCHF,20080717,021600,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080717,021700,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080717,021800,2.0343,2.0343,2.0338,2.0338
GBPCHF,20080717,021900,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080717,022000,2.0336,2.0339,2.0336,2.0337
GBPCHF,20080717,022100,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080717,022200,2.0337,2.0340,2.0336,2.0339
GBPCHF,20080717,022300,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080717,022400,2.0338,2.0343,2.0338,2.0343
GBPCHF,20080717,022500,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080717,022600,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080717,022700,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080717,022800,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080717,022900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080717,023000,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080717,023100,2.0342,2.0343,2.0340,2.0343
GBPCHF,20080717,023200,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080717,023300,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080717,023400,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080717,023500,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080717,023600,2.0334,2.0334,2.0330,2.0331
GBPCHF,20080717,023700,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080717,023800,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080717,023900,2.0328,2.0328,2.0321,2.0323
GBPCHF,20080717,024000,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080717,024100,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080717,024200,2.0330,2.0330,2.0328,2.0329
GBPCHF,20080717,024300,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080717,024400,2.0329,2.0330,2.0326,2.0326
GBPCHF,20080717,024500,2.0325,2.0327,2.0323,2.0326
GBPCHF,20080717,024600,2.0325,2.0327,2.0324,2.0324
GBPCHF,20080717,024700,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080717,024800,2.0324,2.0326,2.0323,2.0325
GBPCHF,20080717,024900,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080717,025000,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080717,025100,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080717,025200,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080717,025300,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080717,025400,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080717,025500,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080717,025600,2.0326,2.0327,2.0325,2.0325
GBPCHF,20080717,025700,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080717,025800,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080717,025900,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080717,030000,2.0322,2.0322,2.0318,2.0320
GBPCHF,20080717,030100,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080717,030200,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080717,030300,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080717,030400,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080717,030500,2.0320,2.0320,2.0317,2.0318
GBPCHF,20080717,030600,2.0319,2.0323,2.0318,2.0323
GBPCHF,20080717,030700,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080717,030800,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080717,030900,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080717,031000,2.0322,2.0322,2.0318,2.0318
GBPCHF,20080717,031100,2.0319,2.0319,2.0314,2.0315
GBPCHF,20080717,031200,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080717,031300,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080717,031400,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080717,031500,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080717,031600,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080717,031700,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080717,031800,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080717,031900,2.0320,2.0322,2.0320,2.0320
GBPCHF,20080717,032000,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080717,032100,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080717,032200,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080717,032300,2.0317,2.0319,2.0315,2.0316
GBPCHF,20080717,032400,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080717,032500,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080717,032600,2.0315,2.0315,2.0312,2.0315
GBPCHF,20080717,032700,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080717,032800,2.0312,2.0313,2.0310,2.0313
GBPCHF,20080717,032900,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080717,033000,2.0316,2.0316,2.0313,2.0316
GBPCHF,20080717,033100,2.0315,2.0317,2.0315,2.0316
GBPCHF,20080717,033200,2.0318,2.0321,2.0317,2.0317
GBPCHF,20080717,033300,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080717,033400,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080717,033500,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080717,033600,2.0323,2.0326,2.0322,2.0325
GBPCHF,20080717,033700,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080717,033800,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080717,033900,2.0321,2.0322,2.0320,2.0321
GBPCHF,20080717,034000,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080717,034100,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080717,034200,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080717,034300,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080717,034400,2.0319,2.0320,2.0317,2.0317
GBPCHF,20080717,034500,2.0317,2.0317,2.0313,2.0314
GBPCHF,20080717,034600,2.0313,2.0313,2.0308,2.0309
GBPCHF,20080717,034700,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080717,034800,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080717,034900,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080717,035000,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080717,035100,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080717,035200,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080717,035300,2.0311,2.0313,2.0311,2.0311
GBPCHF,20080717,035400,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080717,035500,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080717,035600,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080717,035700,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080717,035800,2.0310,2.0310,2.0307,2.0307
GBPCHF,20080717,035900,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080717,040000,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080717,040100,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080717,040200,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080717,040300,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080717,040400,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080717,040500,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080717,040600,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080717,040700,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080717,040800,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080717,040900,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080717,041000,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080717,041100,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080717,041200,2.0310,2.0312,2.0309,2.0312
GBPCHF,20080717,041300,2.0313,2.0313,2.0310,2.0312
GBPCHF,20080717,041400,2.0311,2.0312,2.0309,2.0311
GBPCHF,20080717,041500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080717,041600,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080717,041700,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080717,041800,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080717,041900,2.0311,2.0313,2.0311,2.0313
GBPCHF,20080717,042000,2.0314,2.0315,2.0311,2.0311
GBPCHF,20080717,042100,2.0312,2.0313,2.0310,2.0311
GBPCHF,20080717,042200,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080717,042300,2.0311,2.0315,2.0310,2.0315
GBPCHF,20080717,042400,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080717,042500,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080717,042600,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080717,042700,2.0313,2.0313,2.0310,2.0310
GBPCHF,20080717,042800,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080717,042900,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080717,043000,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080717,043100,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080717,043200,2.0306,2.0306,2.0300,2.0300
GBPCHF,20080717,043300,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080717,043400,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080717,043500,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080717,043600,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080717,043700,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080717,043800,2.0306,2.0306,2.0302,2.0302
GBPCHF,20080717,043900,2.0303,2.0307,2.0303,2.0307
GBPCHF,20080717,044000,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080717,044100,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080717,044200,2.0313,2.0313,2.0311,2.0311
GBPCHF,20080717,044300,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080717,044400,2.0312,2.0312,2.0311,2.0311
GBPCHF,20080717,044500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080717,044600,2.0311,2.0311,2.0309,2.0311
GBPCHF,20080717,044700,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080717,044800,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080717,044900,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080717,045000,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080717,045100,2.0309,2.0309,2.0305,2.0309
GBPCHF,20080717,045200,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080717,045300,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080717,045400,2.0307,2.0307,2.0301,2.0301
GBPCHF,20080717,045500,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080717,045600,2.0304,2.0308,2.0301,2.0301
GBPCHF,20080717,045700,2.0300,2.0305,2.0300,2.0305
GBPCHF,20080717,045800,2.0306,2.0308,2.0302,2.0304
GBPCHF,20080717,045900,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080717,050000,2.0301,2.0302,2.0299,2.0302
GBPCHF,20080717,050100,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080717,050200,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080717,050300,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080717,050400,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080717,050500,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080717,050600,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080717,050700,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080717,050800,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080717,050900,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080717,051000,2.0306,2.0306,2.0303,2.0305
GBPCHF,20080717,051100,2.0306,2.0306,2.0303,2.0305
GBPCHF,20080717,051200,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080717,051300,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080717,051400,2.0304,2.0306,2.0304,2.0304
GBPCHF,20080717,051500,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080717,051600,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080717,051700,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080717,051800,2.0308,2.0310,2.0307,2.0309
GBPCHF,20080717,051900,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080717,052000,2.0311,2.0312,2.0311,2.0311
GBPCHF,20080717,052100,2.0310,2.0314,2.0310,2.0313
GBPCHF,20080717,052200,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080717,052300,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080717,052400,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080717,052500,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080717,052600,2.0311,2.0314,2.0309,2.0310
GBPCHF,20080717,052700,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080717,052800,2.0306,2.0306,2.0304,2.0304
GBPCHF,20080717,052900,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080717,053000,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080717,053100,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080717,053200,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080717,053300,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080717,053400,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080717,053500,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080717,053600,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080717,053700,2.0310,2.0310,2.0307,2.0308
GBPCHF,20080717,053800,2.0307,2.0307,2.0304,2.0306
GBPCHF,20080717,053900,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080717,054000,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080717,054100,2.0307,2.0309,2.0307,2.0307
GBPCHF,20080717,054200,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080717,054300,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080717,054400,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080717,054500,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080717,054600,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080717,054700,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080717,054800,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080717,054900,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080717,055000,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080717,055100,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080717,055200,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080717,055300,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080717,055400,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080717,055500,2.0310,2.0311,2.0309,2.0311
GBPCHF,20080717,055600,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080717,055700,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080717,055800,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080717,055900,2.0316,2.0316,2.0312,2.0312
GBPCHF,20080717,060000,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080717,060100,2.0312,2.0313,2.0311,2.0311
GBPCHF,20080717,060200,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080717,060300,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080717,060400,2.0309,2.0311,2.0309,2.0309
GBPCHF,20080717,060500,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080717,060600,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080717,060700,2.0313,2.0313,2.0311,2.0311
GBPCHF,20080717,060800,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080717,060900,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080717,061000,2.0310,2.0310,2.0307,2.0307
GBPCHF,20080717,061100,2.0308,2.0312,2.0308,2.0310
GBPCHF,20080717,061200,2.0311,2.0314,2.0311,2.0314
GBPCHF,20080717,061300,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080717,061400,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080717,061500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080717,061600,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080717,061700,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080717,061800,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080717,061900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080717,062000,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080717,062100,2.0306,2.0314,2.0306,2.0313
GBPCHF,20080717,062200,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080717,062300,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080717,062400,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080717,062500,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080717,062600,2.0311,2.0312,2.0311,2.0311
GBPCHF,20080717,062700,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080717,062800,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080717,062900,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080717,063000,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080717,063100,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080717,063200,2.0313,2.0316,2.0313,2.0315
GBPCHF,20080717,063300,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080717,063400,2.0315,2.0316,2.0313,2.0316
GBPCHF,20080717,063500,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080717,063600,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080717,063700,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080717,063800,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080717,063900,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080717,064000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080717,064100,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080717,064200,2.0318,2.0319,2.0317,2.0317
GBPCHF,20080717,064300,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080717,064400,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080717,064500,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080717,064600,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080717,064700,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080717,064800,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080717,064900,2.0308,2.0310,2.0305,2.0306
GBPCHF,20080717,065000,2.0307,2.0308,2.0302,2.0302
GBPCHF,20080717,065100,2.0301,2.0303,2.0299,2.0303
GBPCHF,20080717,065200,2.0305,2.0307,2.0305,2.0306
GBPCHF,20080717,065300,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080717,065400,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080717,065500,2.0304,2.0306,2.0303,2.0306
GBPCHF,20080717,065600,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080717,065700,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080717,065800,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080717,065900,2.0301,2.0304,2.0300,2.0303
GBPCHF,20080717,070000,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080717,070100,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080717,070200,2.0302,2.0302,2.0300,2.0302
GBPCHF,20080717,070300,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080717,070400,2.0304,2.0306,2.0304,2.0306
GBPCHF,20080717,070500,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080717,070600,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080717,070700,2.0304,2.0306,2.0303,2.0303
GBPCHF,20080717,070800,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080717,070900,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080717,071000,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080717,071100,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080717,071200,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080717,071300,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080717,071400,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080717,071500,2.0301,2.0304,2.0301,2.0303
GBPCHF,20080717,071600,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080717,071700,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080717,071800,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080717,071900,2.0303,2.0308,2.0303,2.0306
GBPCHF,20080717,072000,2.0305,2.0305,2.0301,2.0302
GBPCHF,20080717,072100,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080717,072200,2.0301,2.0304,2.0301,2.0302
GBPCHF,20080717,072300,2.0303,2.0306,2.0300,2.0305
GBPCHF,20080717,072400,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080717,072500,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080717,072600,2.0300,2.0302,2.0298,2.0298
GBPCHF,20080717,072700,2.0297,2.0299,2.0296,2.0297
GBPCHF,20080717,072800,2.0296,2.0297,2.0296,2.0296
GBPCHF,20080717,072900,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080717,073000,2.0292,2.0294,2.0291,2.0294
GBPCHF,20080717,073100,2.0293,2.0296,2.0292,2.0295
GBPCHF,20080717,073200,2.0296,2.0299,2.0295,2.0295
GBPCHF,20080717,073300,2.0294,2.0296,2.0292,2.0295
GBPCHF,20080717,073400,2.0296,2.0302,2.0296,2.0301
GBPCHF,20080717,073500,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080717,073600,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080717,073700,2.0303,2.0305,2.0300,2.0301
GBPCHF,20080717,073800,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080717,073900,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080717,074000,2.0301,2.0306,2.0301,2.0304
GBPCHF,20080717,074100,2.0305,2.0306,2.0303,2.0306
GBPCHF,20080717,074200,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080717,074300,2.0306,2.0306,2.0302,2.0302
GBPCHF,20080717,074400,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080717,074500,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080717,074600,2.0300,2.0300,2.0298,2.0299
GBPCHF,20080717,074700,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080717,074800,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080717,074900,2.0306,2.0306,2.0304,2.0306
GBPCHF,20080717,075000,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080717,075100,2.0307,2.0308,2.0305,2.0308
GBPCHF,20080717,075200,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080717,075300,2.0310,2.0310,2.0307,2.0308
GBPCHF,20080717,075400,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080717,075500,2.0308,2.0308,2.0304,2.0304
GBPCHF,20080717,075600,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080717,075700,2.0303,2.0304,2.0301,2.0301
GBPCHF,20080717,075800,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080717,075900,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080717,080000,2.0300,2.0301,2.0296,2.0296
GBPCHF,20080717,080100,2.0297,2.0297,2.0295,2.0297
GBPCHF,20080717,080200,2.0299,2.0301,2.0297,2.0298
GBPCHF,20080717,080300,2.0299,2.0302,2.0296,2.0302
GBPCHF,20080717,080400,2.0301,2.0305,2.0301,2.0302
GBPCHF,20080717,080500,2.0303,2.0311,2.0303,2.0309
GBPCHF,20080717,080600,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080717,080700,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080717,080800,2.0311,2.0315,2.0306,2.0314
GBPCHF,20080717,080900,2.0312,2.0313,2.0309,2.0310
GBPCHF,20080717,081000,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080717,081100,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080717,081200,2.0303,2.0308,2.0302,2.0307
GBPCHF,20080717,081300,2.0306,2.0306,2.0302,2.0304
GBPCHF,20080717,081400,2.0303,2.0312,2.0303,2.0312
GBPCHF,20080717,081500,2.0310,2.0310,2.0306,2.0307
GBPCHF,20080717,081600,2.0308,2.0319,2.0306,2.0319
GBPCHF,20080717,081700,2.0321,2.0322,2.0319,2.0321
GBPCHF,20080717,081800,2.0322,2.0328,2.0322,2.0325
GBPCHF,20080717,081900,2.0324,2.0325,2.0321,2.0325
GBPCHF,20080717,082000,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080717,082100,2.0331,2.0331,2.0323,2.0323
GBPCHF,20080717,082200,2.0321,2.0321,2.0315,2.0321
GBPCHF,20080717,082300,2.0322,2.0324,2.0319,2.0319
GBPCHF,20080717,082400,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080717,082500,2.0319,2.0323,2.0319,2.0321
GBPCHF,20080717,082600,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080717,082700,2.0325,2.0326,2.0322,2.0323
GBPCHF,20080717,082800,2.0322,2.0324,2.0319,2.0324
GBPCHF,20080717,082900,2.0325,2.0326,2.0320,2.0321
GBPCHF,20080717,083000,2.0322,2.0326,2.0321,2.0325
GBPCHF,20080717,083100,2.0324,2.0325,2.0320,2.0322
GBPCHF,20080717,083200,2.0323,2.0327,2.0323,2.0324
GBPCHF,20080717,083300,2.0326,2.0329,2.0326,2.0327
GBPCHF,20080717,083400,2.0328,2.0329,2.0326,2.0328
GBPCHF,20080717,083500,2.0329,2.0330,2.0325,2.0326
GBPCHF,20080717,083600,2.0327,2.0327,2.0320,2.0322
GBPCHF,20080717,083700,2.0320,2.0325,2.0320,2.0323
GBPCHF,20080717,083800,2.0322,2.0324,2.0320,2.0324
GBPCHF,20080717,083900,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080717,084000,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080717,084100,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080717,084200,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080717,084300,2.0322,2.0322,2.0317,2.0317
GBPCHF,20080717,084400,2.0316,2.0318,2.0315,2.0315
GBPCHF,20080717,084500,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080717,084600,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080717,084700,2.0314,2.0314,2.0311,2.0312
GBPCHF,20080717,084800,2.0311,2.0311,2.0304,2.0309
GBPCHF,20080717,084900,2.0308,2.0313,2.0308,2.0312
GBPCHF,20080717,085000,2.0313,2.0315,2.0308,2.0308
GBPCHF,20080717,085100,2.0309,2.0312,2.0308,2.0308
GBPCHF,20080717,085200,2.0306,2.0308,2.0303,2.0308
GBPCHF,20080717,085300,2.0309,2.0320,2.0309,2.0320
GBPCHF,20080717,085400,2.0321,2.0321,2.0315,2.0317
GBPCHF,20080717,085500,2.0316,2.0320,2.0316,2.0316
GBPCHF,20080717,085600,2.0317,2.0317,2.0315,2.0315
GBPCHF,20080717,085700,2.0316,2.0317,2.0307,2.0310
GBPCHF,20080717,085800,2.0313,2.0316,2.0309,2.0309
GBPCHF,20080717,085900,2.0310,2.0318,2.0306,2.0318
GBPCHF,20080717,090000,2.0319,2.0320,2.0316,2.0316
GBPCHF,20080717,090100,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080717,090200,2.0323,2.0323,2.0314,2.0314
GBPCHF,20080717,090300,2.0313,2.0313,2.0310,2.0312
GBPCHF,20080717,090400,2.0310,2.0312,2.0309,2.0309
GBPCHF,20080717,090500,2.0310,2.0313,2.0308,2.0313
GBPCHF,20080717,090600,2.0312,2.0316,2.0309,2.0316
GBPCHF,20080717,090700,2.0315,2.0316,2.0310,2.0310
GBPCHF,20080717,090800,2.0309,2.0314,2.0309,2.0313
GBPCHF,20080717,090900,2.0312,2.0319,2.0312,2.0316
GBPCHF,20080717,091000,2.0317,2.0326,2.0317,2.0326
GBPCHF,20080717,091100,2.0327,2.0327,2.0322,2.0324
GBPCHF,20080717,091200,2.0323,2.0328,2.0322,2.0328
GBPCHF,20080717,091300,2.0327,2.0333,2.0327,2.0333
GBPCHF,20080717,091400,2.0331,2.0334,2.0329,2.0329
GBPCHF,20080717,091500,2.0327,2.0327,2.0323,2.0324
GBPCHF,20080717,091600,2.0325,2.0325,2.0321,2.0321
GBPCHF,20080717,091700,2.0320,2.0323,2.0318,2.0320
GBPCHF,20080717,091800,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080717,091900,2.0324,2.0327,2.0323,2.0324
GBPCHF,20080717,092000,2.0325,2.0330,2.0325,2.0328
GBPCHF,20080717,092100,2.0329,2.0334,2.0328,2.0333
GBPCHF,20080717,092200,2.0332,2.0333,2.0328,2.0333
GBPCHF,20080717,092300,2.0334,2.0334,2.0330,2.0332
GBPCHF,20080717,092400,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080717,092500,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080717,092600,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080717,092700,2.0327,2.0330,2.0327,2.0329
GBPCHF,20080717,092800,2.0328,2.0328,2.0325,2.0327
GBPCHF,20080717,092900,2.0326,2.0326,2.0322,2.0323
GBPCHF,20080717,093000,2.0324,2.0326,2.0318,2.0323
GBPCHF,20080717,093100,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080717,093200,2.0321,2.0321,2.0313,2.0315
GBPCHF,20080717,093300,2.0314,2.0316,2.0310,2.0310
GBPCHF,20080717,093400,2.0311,2.0312,2.0310,2.0311
GBPCHF,20080717,093500,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080717,093600,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080717,093700,2.0316,2.0317,2.0315,2.0315
GBPCHF,20080717,093800,2.0316,2.0320,2.0316,2.0319
GBPCHF,20080717,093900,2.0320,2.0322,2.0319,2.0319
GBPCHF,20080717,094000,2.0318,2.0323,2.0318,2.0323
GBPCHF,20080717,094100,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080717,094200,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080717,094300,2.0324,2.0329,2.0323,2.0329
GBPCHF,20080717,094400,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080717,094500,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080717,094600,2.0331,2.0332,2.0327,2.0327
GBPCHF,20080717,094700,2.0326,2.0332,2.0326,2.0330
GBPCHF,20080717,094800,2.0329,2.0330,2.0326,2.0327
GBPCHF,20080717,094900,2.0328,2.0330,2.0327,2.0328
GBPCHF,20080717,095000,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080717,095100,2.0330,2.0330,2.0326,2.0329
GBPCHF,20080717,095200,2.0328,2.0329,2.0325,2.0329
GBPCHF,20080717,095300,2.0330,2.0333,2.0330,2.0330
GBPCHF,20080717,095400,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080717,095500,2.0329,2.0329,2.0320,2.0320
GBPCHF,20080717,095600,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080717,095700,2.0322,2.0323,2.0320,2.0320
GBPCHF,20080717,095800,2.0321,2.0326,2.0321,2.0323
GBPCHF,20080717,095900,2.0324,2.0325,2.0322,2.0323
GBPCHF,20080717,100000,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080717,100100,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080717,100200,2.0324,2.0326,2.0324,2.0324
GBPCHF,20080717,100300,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080717,100400,2.0325,2.0327,2.0324,2.0327
GBPCHF,20080717,100500,2.0326,2.0327,2.0324,2.0327
GBPCHF,20080717,100600,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080717,100700,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080717,100800,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080717,100900,2.0327,2.0327,2.0324,2.0325
GBPCHF,20080717,101000,2.0324,2.0324,2.0320,2.0321
GBPCHF,20080717,101100,2.0323,2.0323,2.0312,2.0312
GBPCHF,20080717,101200,2.0311,2.0318,2.0311,2.0318
GBPCHF,20080717,101300,2.0320,2.0321,2.0319,2.0319
GBPCHF,20080717,101400,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080717,101500,2.0321,2.0322,2.0318,2.0318
GBPCHF,20080717,101600,2.0319,2.0320,2.0317,2.0318
GBPCHF,20080717,101700,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080717,101800,2.0320,2.0320,2.0318,2.0319
GBPCHF,20080717,101900,2.0318,2.0322,2.0317,2.0322
GBPCHF,20080717,102000,2.0323,2.0324,2.0317,2.0317
GBPCHF,20080717,102100,2.0316,2.0320,2.0316,2.0319
GBPCHF,20080717,102200,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080717,102300,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080717,102400,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080717,102500,2.0318,2.0319,2.0315,2.0319
GBPCHF,20080717,102600,2.0318,2.0320,2.0318,2.0319
GBPCHF,20080717,102700,2.0320,2.0321,2.0319,2.0319
GBPCHF,20080717,102800,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080717,102900,2.0317,2.0319,2.0316,2.0318
GBPCHF,20080717,103000,2.0317,2.0318,2.0315,2.0315
GBPCHF,20080717,103100,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080717,103200,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080717,103300,2.0315,2.0316,2.0313,2.0315
GBPCHF,20080717,103400,2.0314,2.0318,2.0314,2.0318
GBPCHF,20080717,103500,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080717,103600,2.0318,2.0319,2.0317,2.0317
GBPCHF,20080717,103700,2.0318,2.0320,2.0317,2.0320
GBPCHF,20080717,103800,2.0319,2.0321,2.0318,2.0318
GBPCHF,20080717,103900,2.0317,2.0318,2.0313,2.0313
GBPCHF,20080717,104000,2.0312,2.0312,2.0308,2.0310
GBPCHF,20080717,104100,2.0312,2.0312,2.0308,2.0310
GBPCHF,20080717,104200,2.0311,2.0312,2.0309,2.0311
GBPCHF,20080717,104300,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080717,104400,2.0314,2.0315,2.0309,2.0309
GBPCHF,20080717,104500,2.0308,2.0310,2.0305,2.0310
GBPCHF,20080717,104600,2.0309,2.0316,2.0309,2.0314
GBPCHF,20080717,104700,2.0315,2.0317,2.0313,2.0317
GBPCHF,20080717,104800,2.0318,2.0319,2.0315,2.0315
GBPCHF,20080717,104900,2.0316,2.0317,2.0314,2.0314
GBPCHF,20080717,105000,2.0313,2.0313,2.0308,2.0308
GBPCHF,20080717,105100,2.0307,2.0310,2.0306,2.0308
GBPCHF,20080717,105200,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080717,105300,2.0308,2.0309,2.0304,2.0306
GBPCHF,20080717,105400,2.0307,2.0310,2.0307,2.0309
GBPCHF,20080717,105500,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080717,105600,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080717,105700,2.0309,2.0319,2.0309,2.0319
GBPCHF,20080717,105800,2.0320,2.0321,2.0317,2.0318
GBPCHF,20080717,105900,2.0317,2.0322,2.0317,2.0320
GBPCHF,20080717,110000,2.0319,2.0319,2.0317,2.0319
GBPCHF,20080717,110100,2.0320,2.0331,2.0320,2.0331
GBPCHF,20080717,110200,2.0330,2.0335,2.0330,2.0334
GBPCHF,20080717,110300,2.0333,2.0335,2.0333,2.0334
GBPCHF,20080717,110400,2.0333,2.0334,2.0332,2.0333
GBPCHF,20080717,110500,2.0334,2.0336,2.0334,2.0334
GBPCHF,20080717,110600,2.0335,2.0335,2.0332,2.0332
GBPCHF,20080717,110700,2.0333,2.0334,2.0330,2.0334
GBPCHF,20080717,110800,2.0335,2.0337,2.0333,2.0337
GBPCHF,20080717,110900,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080717,111000,2.0337,2.0342,2.0337,2.0342
GBPCHF,20080717,111100,2.0343,2.0347,2.0342,2.0346
GBPCHF,20080717,111200,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080717,111300,2.0350,2.0351,2.0349,2.0349
GBPCHF,20080717,111400,2.0348,2.0350,2.0344,2.0344
GBPCHF,20080717,111500,2.0343,2.0349,2.0343,2.0347
GBPCHF,20080717,111600,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080717,111700,2.0347,2.0347,2.0345,2.0346
GBPCHF,20080717,111800,2.0347,2.0350,2.0346,2.0348
GBPCHF,20080717,111900,2.0349,2.0353,2.0349,2.0349
GBPCHF,20080717,112000,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080717,112100,2.0345,2.0358,2.0345,2.0357
GBPCHF,20080717,112200,2.0358,2.0359,2.0355,2.0357
GBPCHF,20080717,112300,2.0358,2.0362,2.0357,2.0362
GBPCHF,20080717,112400,2.0361,2.0361,2.0354,2.0354
GBPCHF,20080717,112500,2.0357,2.0359,2.0354,2.0357
GBPCHF,20080717,112600,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080717,112700,2.0356,2.0356,2.0352,2.0356
GBPCHF,20080717,112800,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080717,112900,2.0358,2.0358,2.0353,2.0353
GBPCHF,20080717,113000,2.0352,2.0354,2.0348,2.0349
GBPCHF,20080717,113100,2.0350,2.0350,2.0346,2.0346
GBPCHF,20080717,113200,2.0347,2.0348,2.0340,2.0342
GBPCHF,20080717,113300,2.0341,2.0345,2.0340,2.0345
GBPCHF,20080717,113400,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080717,113500,2.0342,2.0343,2.0338,2.0342
GBPCHF,20080717,113600,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080717,113700,2.0341,2.0344,2.0338,2.0339
GBPCHF,20080717,113800,2.0340,2.0340,2.0333,2.0333
GBPCHF,20080717,113900,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080717,114000,2.0331,2.0338,2.0331,2.0337
GBPCHF,20080717,114100,2.0338,2.0339,2.0337,2.0339
GBPCHF,20080717,114200,2.0338,2.0338,2.0337,2.0338
GBPCHF,20080717,114300,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080717,114400,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080717,114500,2.0342,2.0348,2.0342,2.0348
GBPCHF,20080717,114600,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080717,114700,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080717,114800,2.0348,2.0351,2.0347,2.0347
GBPCHF,20080717,114900,2.0345,2.0349,2.0345,2.0349
GBPCHF,20080717,115000,2.0348,2.0348,2.0343,2.0343
GBPCHF,20080717,115100,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080717,115200,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080717,115300,2.0342,2.0344,2.0341,2.0341
GBPCHF,20080717,115400,2.0342,2.0345,2.0341,2.0344
GBPCHF,20080717,115500,2.0343,2.0344,2.0337,2.0343
GBPCHF,20080717,115600,2.0341,2.0341,2.0338,2.0339
GBPCHF,20080717,115700,2.0340,2.0342,2.0340,2.0340
GBPCHF,20080717,115800,2.0341,2.0347,2.0341,2.0347
GBPCHF,20080717,115900,2.0349,2.0354,2.0348,2.0354
GBPCHF,20080717,120000,2.0355,2.0357,2.0352,2.0352
GBPCHF,20080717,120100,2.0353,2.0354,2.0351,2.0354
GBPCHF,20080717,120200,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080717,120300,2.0353,2.0354,2.0350,2.0351
GBPCHF,20080717,120400,2.0350,2.0352,2.0349,2.0352
GBPCHF,20080717,120500,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080717,120600,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080717,120700,2.0351,2.0355,2.0351,2.0354
GBPCHF,20080717,120800,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080717,120900,2.0350,2.0353,2.0350,2.0352
GBPCHF,20080717,121000,2.0353,2.0354,2.0350,2.0351
GBPCHF,20080717,121100,2.0350,2.0359,2.0349,2.0357
GBPCHF,20080717,121200,2.0356,2.0356,2.0348,2.0349
GBPCHF,20080717,121300,2.0350,2.0352,2.0350,2.0351
GBPCHF,20080717,121400,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080717,121500,2.0354,2.0355,2.0352,2.0355
GBPCHF,20080717,121600,2.0357,2.0361,2.0356,2.0359
GBPCHF,20080717,121700,2.0361,2.0361,2.0357,2.0358
GBPCHF,20080717,121800,2.0359,2.0360,2.0357,2.0360
GBPCHF,20080717,121900,2.0361,2.0362,2.0359,2.0361
GBPCHF,20080717,122000,2.0362,2.0362,2.0354,2.0354
GBPCHF,20080717,122100,2.0355,2.0355,2.0351,2.0351
GBPCHF,20080717,122200,2.0352,2.0352,2.0347,2.0349
GBPCHF,20080717,122300,2.0350,2.0351,2.0347,2.0347
GBPCHF,20080717,122400,2.0346,2.0347,2.0344,2.0345
GBPCHF,20080717,122500,2.0344,2.0350,2.0344,2.0349
GBPCHF,20080717,122600,2.0350,2.0351,2.0348,2.0349
GBPCHF,20080717,122700,2.0348,2.0352,2.0348,2.0352
GBPCHF,20080717,122800,2.0354,2.0361,2.0354,2.0361
GBPCHF,20080717,122900,2.0363,2.0364,2.0359,2.0360
GBPCHF,20080717,123000,2.0359,2.0378,2.0358,2.0377
GBPCHF,20080717,123100,2.0378,2.0379,2.0371,2.0372
GBPCHF,20080717,123200,2.0373,2.0376,2.0369,2.0375
GBPCHF,20080717,123300,2.0374,2.0382,2.0372,2.0372
GBPCHF,20080717,123400,2.0368,2.0376,2.0366,2.0369
GBPCHF,20080717,123500,2.0370,2.0371,2.0361,2.0361
GBPCHF,20080717,123600,2.0362,2.0368,2.0362,2.0366
GBPCHF,20080717,123700,2.0367,2.0378,2.0367,2.0378
GBPCHF,20080717,123800,2.0382,2.0387,2.0362,2.0365
GBPCHF,20080717,123900,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080717,124000,2.0359,2.0360,2.0357,2.0360
GBPCHF,20080717,124100,2.0361,2.0365,2.0360,2.0360
GBPCHF,20080717,124200,2.0361,2.0367,2.0359,2.0366
GBPCHF,20080717,124300,2.0367,2.0367,2.0362,2.0366
GBPCHF,20080717,124400,2.0367,2.0367,2.0359,2.0359
GBPCHF,20080717,124500,2.0358,2.0364,2.0357,2.0364
GBPCHF,20080717,124600,2.0366,2.0369,2.0364,2.0369
GBPCHF,20080717,124700,2.0370,2.0371,2.0363,2.0364
GBPCHF,20080717,124800,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080717,124900,2.0365,2.0368,2.0365,2.0366
GBPCHF,20080717,125000,2.0365,2.0365,2.0362,2.0365
GBPCHF,20080717,125100,2.0366,2.0370,2.0366,2.0370
GBPCHF,20080717,125200,2.0371,2.0376,2.0370,2.0376
GBPCHF,20080717,125300,2.0375,2.0383,2.0375,2.0382
GBPCHF,20080717,125400,2.0381,2.0387,2.0381,2.0387
GBPCHF,20080717,125500,2.0388,2.0389,2.0374,2.0374
GBPCHF,20080717,125600,2.0375,2.0378,2.0375,2.0375
GBPCHF,20080717,125700,2.0376,2.0376,2.0369,2.0371
GBPCHF,20080717,125800,2.0372,2.0373,2.0370,2.0371
GBPCHF,20080717,125900,2.0372,2.0377,2.0369,2.0377
GBPCHF,20080717,130000,2.0378,2.0383,2.0378,2.0383
GBPCHF,20080717,130100,2.0385,2.0394,2.0385,2.0389
GBPCHF,20080717,130200,2.0387,2.0387,2.0382,2.0386
GBPCHF,20080717,130300,2.0387,2.0389,2.0381,2.0383
GBPCHF,20080717,130400,2.0387,2.0389,2.0385,2.0387
GBPCHF,20080717,130500,2.0388,2.0388,2.0382,2.0387
GBPCHF,20080717,130600,2.0386,2.0387,2.0381,2.0382
GBPCHF,20080717,130700,2.0383,2.0389,2.0383,2.0389
GBPCHF,20080717,130800,2.0388,2.0389,2.0382,2.0383
GBPCHF,20080717,130900,2.0385,2.0389,2.0383,2.0389
GBPCHF,20080717,131000,2.0390,2.0390,2.0382,2.0385
GBPCHF,20080717,131100,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080717,131200,2.0382,2.0384,2.0381,2.0382
GBPCHF,20080717,131300,2.0383,2.0386,2.0379,2.0379
GBPCHF,20080717,131400,2.0376,2.0386,2.0376,2.0386
GBPCHF,20080717,131500,2.0387,2.0389,2.0386,2.0386
GBPCHF,20080717,131600,2.0387,2.0390,2.0387,2.0389
GBPCHF,20080717,131700,2.0390,2.0400,2.0390,2.0400
GBPCHF,20080717,131800,2.0401,2.0401,2.0391,2.0391
GBPCHF,20080717,131900,2.0390,2.0390,2.0384,2.0386
GBPCHF,20080717,132000,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080717,132100,2.0390,2.0393,2.0387,2.0387
GBPCHF,20080717,132200,2.0386,2.0389,2.0385,2.0387
GBPCHF,20080717,132300,2.0388,2.0388,2.0385,2.0387
GBPCHF,20080717,132400,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080717,132500,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080717,132600,2.0382,2.0386,2.0379,2.0383
GBPCHF,20080717,132700,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080717,132800,2.0385,2.0387,2.0382,2.0382
GBPCHF,20080717,132900,2.0381,2.0381,2.0380,2.0381
GBPCHF,20080717,133000,2.0380,2.0380,2.0377,2.0380
GBPCHF,20080717,133100,2.0381,2.0384,2.0381,2.0381
GBPCHF,20080717,133200,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080717,133300,2.0383,2.0383,2.0378,2.0378
GBPCHF,20080717,133400,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080717,133500,2.0379,2.0386,2.0379,2.0386
GBPCHF,20080717,133600,2.0385,2.0390,2.0385,2.0390
GBPCHF,20080717,133700,2.0389,2.0396,2.0388,2.0396
GBPCHF,20080717,133800,2.0395,2.0399,2.0395,2.0398
GBPCHF,20080717,133900,2.0399,2.0404,2.0399,2.0404
GBPCHF,20080717,134000,2.0403,2.0405,2.0401,2.0404
GBPCHF,20080717,134100,2.0405,2.0406,2.0403,2.0403
GBPCHF,20080717,134200,2.0402,2.0406,2.0402,2.0405
GBPCHF,20080717,134300,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080717,134400,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080717,134500,2.0407,2.0409,2.0405,2.0408
GBPCHF,20080717,134600,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080717,134700,2.0406,2.0406,2.0402,2.0402
GBPCHF,20080717,134800,2.0403,2.0403,2.0401,2.0403
GBPCHF,20080717,134900,2.0404,2.0404,2.0399,2.0399
GBPCHF,20080717,135000,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080717,135100,2.0402,2.0411,2.0402,2.0406
GBPCHF,20080717,135200,2.0405,2.0405,2.0394,2.0394
GBPCHF,20080717,135300,2.0393,2.0393,2.0385,2.0389
GBPCHF,20080717,135400,2.0390,2.0394,2.0387,2.0387
GBPCHF,20080717,135500,2.0388,2.0388,2.0384,2.0385
GBPCHF,20080717,135600,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080717,135700,2.0387,2.0387,2.0384,2.0384
GBPCHF,20080717,135800,2.0385,2.0390,2.0385,2.0388
GBPCHF,20080717,135900,2.0389,2.0391,2.0388,2.0391
GBPCHF,20080717,140000,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080717,140100,2.0395,2.0396,2.0393,2.0393
GBPCHF,20080717,140200,2.0394,2.0396,2.0394,2.0394
GBPCHF,20080717,140300,2.0395,2.0397,2.0394,2.0395
GBPCHF,20080717,140400,2.0394,2.0394,2.0391,2.0393
GBPCHF,20080717,140500,2.0396,2.0399,2.0394,2.0398
GBPCHF,20080717,140600,2.0397,2.0400,2.0396,2.0396
GBPCHF,20080717,140700,2.0395,2.0397,2.0385,2.0386
GBPCHF,20080717,140800,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080717,140900,2.0385,2.0386,2.0383,2.0386
GBPCHF,20080717,141000,2.0387,2.0392,2.0387,2.0389
GBPCHF,20080717,141100,2.0390,2.0390,2.0386,2.0387
GBPCHF,20080717,141200,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080717,141300,2.0385,2.0388,2.0385,2.0388
GBPCHF,20080717,141400,2.0387,2.0390,2.0387,2.0390
GBPCHF,20080717,141500,2.0393,2.0394,2.0389,2.0394
GBPCHF,20080717,141600,2.0396,2.0396,2.0390,2.0390
GBPCHF,20080717,141700,2.0391,2.0391,2.0386,2.0386
GBPCHF,20080717,141800,2.0385,2.0387,2.0385,2.0386
GBPCHF,20080717,141900,2.0385,2.0386,2.0383,2.0384
GBPCHF,20080717,142000,2.0383,2.0383,2.0374,2.0376
GBPCHF,20080717,142100,2.0375,2.0376,2.0373,2.0376
GBPCHF,20080717,142200,2.0375,2.0377,2.0374,2.0377
GBPCHF,20080717,142300,2.0376,2.0376,2.0369,2.0369
GBPCHF,20080717,142400,2.0368,2.0373,2.0368,2.0371
GBPCHF,20080717,142500,2.0372,2.0373,2.0368,2.0370
GBPCHF,20080717,142600,2.0372,2.0374,2.0371,2.0373
GBPCHF,20080717,142700,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080717,142800,2.0371,2.0375,2.0371,2.0374
GBPCHF,20080717,142900,2.0375,2.0376,2.0373,2.0374
GBPCHF,20080717,143000,2.0375,2.0375,2.0371,2.0371
GBPCHF,20080717,143100,2.0376,2.0394,2.0376,2.0394
GBPCHF,20080717,143200,2.0393,2.0394,2.0385,2.0388
GBPCHF,20080717,143300,2.0389,2.0394,2.0389,2.0392
GBPCHF,20080717,143400,2.0390,2.0394,2.0389,2.0391
GBPCHF,20080717,143500,2.0387,2.0389,2.0385,2.0389
GBPCHF,20080717,143600,2.0388,2.0405,2.0388,2.0405
GBPCHF,20080717,143700,2.0407,2.0409,2.0401,2.0401
GBPCHF,20080717,143800,2.0400,2.0404,2.0397,2.0404
GBPCHF,20080717,143900,2.0403,2.0412,2.0402,2.0402
GBPCHF,20080717,144000,2.0401,2.0406,2.0400,2.0401
GBPCHF,20080717,144100,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080717,144200,2.0401,2.0407,2.0400,2.0407
GBPCHF,20080717,144300,2.0406,2.0411,2.0404,2.0411
GBPCHF,20080717,144400,2.0410,2.0411,2.0409,2.0411
GBPCHF,20080717,144500,2.0412,2.0416,2.0412,2.0414
GBPCHF,20080717,144600,2.0415,2.0416,2.0411,2.0413
GBPCHF,20080717,144700,2.0412,2.0413,2.0403,2.0408
GBPCHF,20080717,144800,2.0407,2.0407,2.0404,2.0407
GBPCHF,20080717,144900,2.0408,2.0408,2.0404,2.0405
GBPCHF,20080717,145000,2.0404,2.0406,2.0401,2.0402
GBPCHF,20080717,145100,2.0403,2.0405,2.0402,2.0403
GBPCHF,20080717,145200,2.0404,2.0405,2.0401,2.0405
GBPCHF,20080717,145300,2.0404,2.0404,2.0394,2.0394
GBPCHF,20080717,145400,2.0393,2.0393,2.0390,2.0393
GBPCHF,20080717,145500,2.0394,2.0398,2.0394,2.0397
GBPCHF,20080717,145600,2.0398,2.0403,2.0397,2.0403
GBPCHF,20080717,145700,2.0404,2.0404,2.0401,2.0404
GBPCHF,20080717,145800,2.0405,2.0405,2.0398,2.0403
GBPCHF,20080717,145900,2.0402,2.0406,2.0401,2.0402
GBPCHF,20080717,150000,2.0401,2.0409,2.0401,2.0408
GBPCHF,20080717,150100,2.0407,2.0408,2.0401,2.0401
GBPCHF,20080717,150200,2.0400,2.0400,2.0394,2.0397
GBPCHF,20080717,150300,2.0398,2.0398,2.0385,2.0386
GBPCHF,20080717,150400,2.0387,2.0390,2.0387,2.0389
GBPCHF,20080717,150500,2.0388,2.0388,2.0382,2.0383
GBPCHF,20080717,150600,2.0382,2.0383,2.0377,2.0378
GBPCHF,20080717,150700,2.0379,2.0379,2.0375,2.0378
GBPCHF,20080717,150800,2.0377,2.0383,2.0376,2.0382
GBPCHF,20080717,150900,2.0381,2.0389,2.0381,2.0388
GBPCHF,20080717,151000,2.0389,2.0393,2.0389,2.0391
GBPCHF,20080717,151100,2.0390,2.0390,2.0385,2.0387
GBPCHF,20080717,151200,2.0386,2.0388,2.0386,2.0388
GBPCHF,20080717,151300,2.0389,2.0392,2.0388,2.0391
GBPCHF,20080717,151400,2.0390,2.0391,2.0387,2.0387
GBPCHF,20080717,151500,2.0386,2.0390,2.0383,2.0390
GBPCHF,20080717,151600,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080717,151700,2.0391,2.0392,2.0390,2.0390
GBPCHF,20080717,151800,2.0391,2.0395,2.0391,2.0393
GBPCHF,20080717,151900,2.0392,2.0395,2.0392,2.0392
GBPCHF,20080717,152000,2.0394,2.0394,2.0392,2.0393
GBPCHF,20080717,152100,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080717,152200,2.0396,2.0398,2.0394,2.0395
GBPCHF,20080717,152300,2.0394,2.0396,2.0391,2.0393
GBPCHF,20080717,152400,2.0394,2.0396,2.0392,2.0396
GBPCHF,20080717,152500,2.0394,2.0395,2.0390,2.0390
GBPCHF,20080717,152600,2.0391,2.0392,2.0387,2.0389
GBPCHF,20080717,152700,2.0388,2.0392,2.0388,2.0390
GBPCHF,20080717,152800,2.0391,2.0393,2.0390,2.0393
GBPCHF,20080717,152900,2.0392,2.0396,2.0392,2.0393
GBPCHF,20080717,153000,2.0394,2.0397,2.0394,2.0396
GBPCHF,20080717,153100,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080717,153200,2.0395,2.0407,2.0395,2.0407
GBPCHF,20080717,153300,2.0411,2.0413,2.0404,2.0405
GBPCHF,20080717,153400,2.0406,2.0407,2.0403,2.0407
GBPCHF,20080717,153500,2.0406,2.0407,2.0403,2.0403
GBPCHF,20080717,153600,2.0404,2.0404,2.0400,2.0403
GBPCHF,20080717,153700,2.0404,2.0406,2.0403,2.0403
GBPCHF,20080717,153800,2.0402,2.0403,2.0399,2.0403
GBPCHF,20080717,153900,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080717,154000,2.0406,2.0409,2.0406,2.0409
GBPCHF,20080717,154100,2.0410,2.0412,2.0410,2.0410
GBPCHF,20080717,154200,2.0409,2.0412,2.0408,2.0410
GBPCHF,20080717,154300,2.0411,2.0412,2.0409,2.0409
GBPCHF,20080717,154400,2.0408,2.0410,2.0404,2.0405
GBPCHF,20080717,154500,2.0406,2.0411,2.0406,2.0411
GBPCHF,20080717,154600,2.0410,2.0412,2.0410,2.0411
GBPCHF,20080717,154700,2.0410,2.0410,2.0402,2.0403
GBPCHF,20080717,154800,2.0401,2.0401,2.0389,2.0389
GBPCHF,20080717,154900,2.0390,2.0390,2.0386,2.0390
GBPCHF,20080717,155000,2.0389,2.0391,2.0388,2.0390
GBPCHF,20080717,155100,2.0389,2.0392,2.0389,2.0389
GBPCHF,20080717,155200,2.0388,2.0389,2.0386,2.0387
GBPCHF,20080717,155300,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080717,155400,2.0387,2.0387,2.0380,2.0380
GBPCHF,20080717,155500,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080717,155600,2.0381,2.0382,2.0380,2.0380
GBPCHF,20080717,155700,2.0381,2.0382,2.0378,2.0378
GBPCHF,20080717,155800,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080717,155900,2.0379,2.0380,2.0376,2.0379
GBPCHF,20080717,160000,2.0380,2.0387,2.0380,2.0385
GBPCHF,20080717,160100,2.0384,2.0387,2.0378,2.0378
GBPCHF,20080717,160200,2.0377,2.0384,2.0375,2.0384
GBPCHF,20080717,160300,2.0385,2.0388,2.0383,2.0385
GBPCHF,20080717,160400,2.0384,2.0388,2.0383,2.0387
GBPCHF,20080717,160500,2.0386,2.0389,2.0384,2.0384
GBPCHF,20080717,160600,2.0385,2.0385,2.0370,2.0370
GBPCHF,20080717,160700,2.0371,2.0375,2.0368,2.0374
GBPCHF,20080717,160800,2.0373,2.0376,2.0364,2.0366
GBPCHF,20080717,160900,2.0365,2.0378,2.0365,2.0378
GBPCHF,20080717,161000,2.0381,2.0381,2.0379,2.0380
GBPCHF,20080717,161100,2.0381,2.0386,2.0381,2.0386
GBPCHF,20080717,161200,2.0387,2.0387,2.0383,2.0383
GBPCHF,20080717,161300,2.0382,2.0384,2.0375,2.0380
GBPCHF,20080717,161400,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080717,161500,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080717,161600,2.0379,2.0384,2.0379,2.0381
GBPCHF,20080717,161700,2.0380,2.0384,2.0378,2.0381
GBPCHF,20080717,161800,2.0382,2.0385,2.0381,2.0385
GBPCHF,20080717,161900,2.0384,2.0390,2.0384,2.0390
GBPCHF,20080717,162000,2.0389,2.0392,2.0387,2.0390
GBPCHF,20080717,162100,2.0389,2.0389,2.0385,2.0387
GBPCHF,20080717,162200,2.0388,2.0391,2.0386,2.0391
GBPCHF,20080717,162300,2.0390,2.0390,2.0386,2.0389
GBPCHF,20080717,162400,2.0388,2.0391,2.0388,2.0390
GBPCHF,20080717,162500,2.0391,2.0391,2.0385,2.0385
GBPCHF,20080717,162600,2.0382,2.0382,2.0377,2.0378
GBPCHF,20080717,162700,2.0377,2.0377,2.0372,2.0372
GBPCHF,20080717,162800,2.0373,2.0375,2.0369,2.0371
GBPCHF,20080717,162900,2.0373,2.0379,2.0373,2.0378
GBPCHF,20080717,163000,2.0377,2.0377,2.0372,2.0373
GBPCHF,20080717,163100,2.0374,2.0377,2.0373,2.0377
GBPCHF,20080717,163200,2.0376,2.0380,2.0373,2.0374
GBPCHF,20080717,163300,2.0377,2.0380,2.0376,2.0380
GBPCHF,20080717,163400,2.0381,2.0389,2.0381,2.0389
GBPCHF,20080717,163500,2.0388,2.0388,2.0382,2.0385
GBPCHF,20080717,163600,2.0384,2.0394,2.0384,2.0390
GBPCHF,20080717,163700,2.0391,2.0397,2.0391,2.0397
GBPCHF,20080717,163800,2.0396,2.0401,2.0395,2.0400
GBPCHF,20080717,163900,2.0401,2.0402,2.0397,2.0402
GBPCHF,20080717,164000,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080717,164100,2.0397,2.0397,2.0392,2.0392
GBPCHF,20080717,164200,2.0393,2.0394,2.0385,2.0385
GBPCHF,20080717,164300,2.0382,2.0382,2.0378,2.0378
GBPCHF,20080717,164400,2.0379,2.0383,2.0377,2.0377
GBPCHF,20080717,164500,2.0376,2.0377,2.0375,2.0376
GBPCHF,20080717,164600,2.0377,2.0379,2.0362,2.0362
GBPCHF,20080717,164700,2.0361,2.0373,2.0361,2.0373
GBPCHF,20080717,164800,2.0374,2.0379,2.0370,2.0379
GBPCHF,20080717,164900,2.0380,2.0381,2.0374,2.0375
GBPCHF,20080717,165000,2.0374,2.0382,2.0373,2.0377
GBPCHF,20080717,165100,2.0376,2.0380,2.0375,2.0379
GBPCHF,20080717,165200,2.0377,2.0380,2.0373,2.0375
GBPCHF,20080717,165300,2.0376,2.0382,2.0375,2.0380
GBPCHF,20080717,165400,2.0381,2.0387,2.0381,2.0385
GBPCHF,20080717,165500,2.0384,2.0388,2.0384,2.0388
GBPCHF,20080717,165600,2.0387,2.0394,2.0387,2.0393
GBPCHF,20080717,165700,2.0392,2.0393,2.0390,2.0393
GBPCHF,20080717,165800,2.0394,2.0394,2.0391,2.0392
GBPCHF,20080717,165900,2.0393,2.0397,2.0390,2.0395
GBPCHF,20080717,170000,2.0396,2.0400,2.0395,2.0398
GBPCHF,20080717,170100,2.0400,2.0407,2.0400,2.0403
GBPCHF,20080717,170200,2.0402,2.0403,2.0397,2.0402
GBPCHF,20080717,170300,2.0401,2.0401,2.0394,2.0397
GBPCHF,20080717,170400,2.0398,2.0398,2.0391,2.0391
GBPCHF,20080717,170500,2.0392,2.0392,2.0385,2.0385
GBPCHF,20080717,170600,2.0386,2.0387,2.0384,2.0387
GBPCHF,20080717,170700,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080717,170800,2.0386,2.0386,2.0384,2.0385
GBPCHF,20080717,170900,2.0383,2.0385,2.0383,2.0384
GBPCHF,20080717,171000,2.0385,2.0389,2.0382,2.0386
GBPCHF,20080717,171100,2.0387,2.0387,2.0374,2.0375
GBPCHF,20080717,171200,2.0374,2.0378,2.0374,2.0377
GBPCHF,20080717,171300,2.0378,2.0381,2.0377,2.0380
GBPCHF,20080717,171400,2.0381,2.0390,2.0381,2.0390
GBPCHF,20080717,171500,2.0391,2.0391,2.0382,2.0384
GBPCHF,20080717,171600,2.0383,2.0386,2.0382,2.0386
GBPCHF,20080717,171700,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080717,171800,2.0386,2.0391,2.0386,2.0390
GBPCHF,20080717,171900,2.0389,2.0390,2.0387,2.0389
GBPCHF,20080717,172000,2.0388,2.0389,2.0385,2.0385
GBPCHF,20080717,172100,2.0386,2.0389,2.0385,2.0386
GBPCHF,20080717,172200,2.0385,2.0385,2.0378,2.0378
GBPCHF,20080717,172300,2.0377,2.0382,2.0373,2.0380
GBPCHF,20080717,172400,2.0381,2.0396,2.0381,2.0396
GBPCHF,20080717,172500,2.0397,2.0400,2.0396,2.0397
GBPCHF,20080717,172600,2.0398,2.0405,2.0398,2.0400
GBPCHF,20080717,172700,2.0401,2.0401,2.0398,2.0400
GBPCHF,20080717,172800,2.0401,2.0406,2.0399,2.0401
GBPCHF,20080717,172900,2.0402,2.0405,2.0402,2.0403
GBPCHF,20080717,173000,2.0402,2.0403,2.0395,2.0395
GBPCHF,20080717,173100,2.0393,2.0394,2.0390,2.0394
GBPCHF,20080717,173200,2.0395,2.0396,2.0389,2.0393
GBPCHF,20080717,173300,2.0392,2.0396,2.0391,2.0396
GBPCHF,20080717,173400,2.0397,2.0398,2.0393,2.0398
GBPCHF,20080717,173500,2.0397,2.0398,2.0395,2.0397
GBPCHF,20080717,173600,2.0396,2.0399,2.0395,2.0397
GBPCHF,20080717,173700,2.0396,2.0402,2.0395,2.0402
GBPCHF,20080717,173800,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080717,173900,2.0399,2.0410,2.0397,2.0410
GBPCHF,20080717,174000,2.0411,2.0411,2.0405,2.0408
GBPCHF,20080717,174100,2.0409,2.0410,2.0407,2.0407
GBPCHF,20080717,174200,2.0408,2.0410,2.0407,2.0410
GBPCHF,20080717,174300,2.0413,2.0420,2.0412,2.0419
GBPCHF,20080717,174400,2.0420,2.0420,2.0414,2.0415
GBPCHF,20080717,174500,2.0416,2.0417,2.0413,2.0415
GBPCHF,20080717,174600,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080717,174700,2.0416,2.0421,2.0415,2.0417
GBPCHF,20080717,174800,2.0416,2.0416,2.0413,2.0414
GBPCHF,20080717,174900,2.0413,2.0414,2.0412,2.0413
GBPCHF,20080717,175000,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080717,175100,2.0413,2.0415,2.0411,2.0415
GBPCHF,20080717,175200,2.0414,2.0416,2.0414,2.0415
GBPCHF,20080717,175300,2.0414,2.0414,2.0409,2.0411
GBPCHF,20080717,175400,2.0412,2.0417,2.0412,2.0417
GBPCHF,20080717,175500,2.0416,2.0417,2.0414,2.0417
GBPCHF,20080717,175600,2.0416,2.0419,2.0416,2.0417
GBPCHF,20080717,175700,2.0416,2.0424,2.0416,2.0424
GBPCHF,20080717,175800,2.0425,2.0427,2.0423,2.0425
GBPCHF,20080717,175900,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080717,180000,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080717,180100,2.0426,2.0428,2.0424,2.0426
GBPCHF,20080717,180200,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080717,180300,2.0423,2.0424,2.0419,2.0419
GBPCHF,20080717,180400,2.0420,2.0422,2.0419,2.0422
GBPCHF,20080717,180500,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080717,180600,2.0419,2.0419,2.0415,2.0418
GBPCHF,20080717,180700,2.0417,2.0418,2.0414,2.0415
GBPCHF,20080717,180800,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080717,180900,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080717,181000,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080717,181100,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080717,181200,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080717,181300,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080717,181400,2.0416,2.0419,2.0415,2.0418
GBPCHF,20080717,181500,2.0417,2.0417,2.0410,2.0410
GBPCHF,20080717,181600,2.0409,2.0409,2.0408,2.0409
GBPCHF,20080717,181700,2.0410,2.0412,2.0407,2.0412
GBPCHF,20080717,181800,2.0411,2.0411,2.0405,2.0405
GBPCHF,20080717,181900,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080717,182000,2.0400,2.0400,2.0398,2.0399
GBPCHF,20080717,182100,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080717,182200,2.0395,2.0396,2.0393,2.0393
GBPCHF,20080717,182300,2.0394,2.0397,2.0392,2.0394
GBPCHF,20080717,182400,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080717,182500,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080717,182600,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080717,182700,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080717,182800,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080717,182900,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080717,183000,2.0391,2.0393,2.0390,2.0393
GBPCHF,20080717,183100,2.0394,2.0395,2.0393,2.0393
GBPCHF,20080717,183200,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080717,183300,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080717,183400,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080717,183500,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080717,183600,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080717,183700,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080717,183800,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080717,183900,2.0390,2.0396,2.0390,2.0395
GBPCHF,20080717,184000,2.0394,2.0394,2.0391,2.0391
GBPCHF,20080717,184100,2.0390,2.0392,2.0387,2.0392
GBPCHF,20080717,184200,2.0391,2.0391,2.0388,2.0389
GBPCHF,20080717,184300,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080717,184400,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080717,184500,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080717,184600,2.0396,2.0403,2.0396,2.0401
GBPCHF,20080717,184700,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080717,184800,2.0400,2.0402,2.0400,2.0402
GBPCHF,20080717,184900,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080717,185000,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080717,185100,2.0402,2.0405,2.0401,2.0405
GBPCHF,20080717,185200,2.0406,2.0411,2.0404,2.0404
GBPCHF,20080717,185300,2.0405,2.0406,2.0400,2.0401
GBPCHF,20080717,185400,2.0402,2.0404,2.0402,2.0402
GBPCHF,20080717,185500,2.0401,2.0403,2.0399,2.0399
GBPCHF,20080717,185600,2.0400,2.0407,2.0400,2.0406
GBPCHF,20080717,185700,2.0404,2.0407,2.0402,2.0407
GBPCHF,20080717,185800,2.0406,2.0407,2.0404,2.0405
GBPCHF,20080717,185900,2.0406,2.0410,2.0406,2.0409
GBPCHF,20080717,190000,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080717,190100,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080717,190200,2.0412,2.0414,2.0410,2.0411
GBPCHF,20080717,190300,2.0412,2.0413,2.0411,2.0411
GBPCHF,20080717,190400,2.0410,2.0414,2.0410,2.0414
GBPCHF,20080717,190500,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080717,190600,2.0416,2.0417,2.0416,2.0416
GBPCHF,20080717,190700,2.0415,2.0420,2.0415,2.0419
GBPCHF,20080717,190800,2.0417,2.0417,2.0412,2.0412
GBPCHF,20080717,190900,2.0411,2.0411,2.0408,2.0410
GBPCHF,20080717,191000,2.0409,2.0414,2.0409,2.0413
GBPCHF,20080717,191100,2.0414,2.0420,2.0414,2.0419
GBPCHF,20080717,191200,2.0420,2.0424,2.0420,2.0421
GBPCHF,20080717,191300,2.0420,2.0427,2.0420,2.0427
GBPCHF,20080717,191400,2.0428,2.0432,2.0425,2.0425
GBPCHF,20080717,191500,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080717,191600,2.0428,2.0431,2.0417,2.0417
GBPCHF,20080717,191700,2.0418,2.0420,2.0417,2.0419
GBPCHF,20080717,191800,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080717,191900,2.0425,2.0428,2.0423,2.0428
GBPCHF,20080717,192000,2.0429,2.0432,2.0429,2.0429
GBPCHF,20080717,192100,2.0430,2.0432,2.0428,2.0432
GBPCHF,20080717,192200,2.0433,2.0435,2.0431,2.0431
GBPCHF,20080717,192300,2.0432,2.0432,2.0427,2.0427
GBPCHF,20080717,192400,2.0426,2.0427,2.0417,2.0417
GBPCHF,20080717,192500,2.0416,2.0420,2.0416,2.0418
GBPCHF,20080717,192600,2.0417,2.0420,2.0417,2.0419
GBPCHF,20080717,192700,2.0418,2.0419,2.0414,2.0414
GBPCHF,20080717,192800,2.0413,2.0417,2.0411,2.0417
GBPCHF,20080717,192900,2.0416,2.0419,2.0416,2.0416
GBPCHF,20080717,193000,2.0417,2.0418,2.0414,2.0415
GBPCHF,20080717,193100,2.0414,2.0414,2.0411,2.0413
GBPCHF,20080717,193200,2.0414,2.0415,2.0412,2.0412
GBPCHF,20080717,193300,2.0413,2.0416,2.0413,2.0416
GBPCHF,20080717,193400,2.0417,2.0424,2.0417,2.0423
GBPCHF,20080717,193500,2.0422,2.0428,2.0422,2.0422
GBPCHF,20080717,193600,2.0423,2.0432,2.0422,2.0432
GBPCHF,20080717,193700,2.0431,2.0432,2.0422,2.0422
GBPCHF,20080717,193800,2.0423,2.0424,2.0421,2.0423
GBPCHF,20080717,193900,2.0422,2.0422,2.0413,2.0415
GBPCHF,20080717,194000,2.0416,2.0424,2.0416,2.0424
GBPCHF,20080717,194100,2.0423,2.0427,2.0423,2.0425
GBPCHF,20080717,194200,2.0424,2.0440,2.0422,2.0440
GBPCHF,20080717,194300,2.0441,2.0454,2.0441,2.0449
GBPCHF,20080717,194400,2.0444,2.0444,2.0436,2.0439
GBPCHF,20080717,194500,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080717,194600,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080717,194700,2.0438,2.0439,2.0434,2.0437
GBPCHF,20080717,194800,2.0434,2.0438,2.0434,2.0437
GBPCHF,20080717,194900,2.0438,2.0443,2.0438,2.0443
GBPCHF,20080717,195000,2.0442,2.0443,2.0437,2.0439
GBPCHF,20080717,195100,2.0438,2.0445,2.0438,2.0445
GBPCHF,20080717,195200,2.0446,2.0451,2.0446,2.0451
GBPCHF,20080717,195300,2.0453,2.0454,2.0450,2.0454
GBPCHF,20080717,195400,2.0456,2.0457,2.0455,2.0456
GBPCHF,20080717,195500,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080717,195600,2.0453,2.0457,2.0453,2.0454
GBPCHF,20080717,195700,2.0453,2.0453,2.0446,2.0446
GBPCHF,20080717,195800,2.0447,2.0449,2.0446,2.0448
GBPCHF,20080717,195900,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080717,200000,2.0446,2.0447,2.0443,2.0443
GBPCHF,20080717,200100,2.0442,2.0446,2.0440,2.0446
GBPCHF,20080717,200200,2.0447,2.0447,2.0445,2.0445
GBPCHF,20080717,200300,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080717,200400,2.0444,2.0450,2.0443,2.0447
GBPCHF,20080717,200500,2.0449,2.0464,2.0449,2.0464
GBPCHF,20080717,200600,2.0465,2.0465,2.0460,2.0461
GBPCHF,20080717,200700,2.0462,2.0469,2.0460,2.0468
GBPCHF,20080717,200800,2.0469,2.0470,2.0466,2.0469
GBPCHF,20080717,200900,2.0468,2.0476,2.0465,2.0466
GBPCHF,20080717,201000,2.0467,2.0468,2.0464,2.0466
GBPCHF,20080717,201100,2.0468,2.0469,2.0459,2.0463
GBPCHF,20080717,201200,2.0466,2.0474,2.0461,2.0472
GBPCHF,20080717,201300,2.0471,2.0472,2.0465,2.0469
GBPCHF,20080717,201400,2.0468,2.0468,2.0460,2.0463
GBPCHF,20080717,201500,2.0462,2.0464,2.0455,2.0456
GBPCHF,20080717,201600,2.0455,2.0455,2.0450,2.0451
GBPCHF,20080717,201700,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080717,201800,2.0455,2.0455,2.0446,2.0447
GBPCHF,20080717,201900,2.0448,2.0449,2.0446,2.0447
GBPCHF,20080717,202000,2.0446,2.0450,2.0442,2.0450
GBPCHF,20080717,202100,2.0446,2.0453,2.0446,2.0453
GBPCHF,20080717,202200,2.0454,2.0456,2.0452,2.0452
GBPCHF,20080717,202300,2.0450,2.0457,2.0450,2.0457
GBPCHF,20080717,202400,2.0458,2.0461,2.0457,2.0461
GBPCHF,20080717,202500,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080717,202600,2.0456,2.0457,2.0449,2.0455
GBPCHF,20080717,202700,2.0454,2.0457,2.0454,2.0454
GBPCHF,20080717,202800,2.0455,2.0456,2.0449,2.0449
GBPCHF,20080717,202900,2.0450,2.0461,2.0450,2.0461
GBPCHF,20080717,203000,2.0460,2.0460,2.0452,2.0452
GBPCHF,20080717,203100,2.0450,2.0453,2.0440,2.0440
GBPCHF,20080717,203200,2.0439,2.0439,2.0434,2.0439
GBPCHF,20080717,203300,2.0440,2.0442,2.0436,2.0439
GBPCHF,20080717,203400,2.0438,2.0438,2.0429,2.0429
GBPCHF,20080717,203500,2.0427,2.0431,2.0426,2.0431
GBPCHF,20080717,203600,2.0429,2.0429,2.0423,2.0429
GBPCHF,20080717,203700,2.0428,2.0431,2.0427,2.0431
GBPCHF,20080717,203800,2.0432,2.0444,2.0432,2.0443
GBPCHF,20080717,203900,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080717,204000,2.0442,2.0444,2.0441,2.0443
GBPCHF,20080717,204100,2.0444,2.0448,2.0444,2.0448
GBPCHF,20080717,204200,2.0447,2.0447,2.0429,2.0432
GBPCHF,20080717,204300,2.0431,2.0436,2.0431,2.0434
GBPCHF,20080717,204400,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080717,204500,2.0435,2.0435,2.0430,2.0431
GBPCHF,20080717,204600,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080717,204700,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080717,204800,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080717,204900,2.0438,2.0438,2.0434,2.0434
GBPCHF,20080717,205000,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080717,205100,2.0434,2.0439,2.0434,2.0438
GBPCHF,20080717,205200,2.0437,2.0437,2.0431,2.0436
GBPCHF,20080717,205300,2.0435,2.0439,2.0434,2.0436
GBPCHF,20080717,205400,2.0435,2.0440,2.0435,2.0440
GBPCHF,20080717,205500,2.0441,2.0446,2.0441,2.0445
GBPCHF,20080717,205600,2.0443,2.0448,2.0443,2.0445
GBPCHF,20080717,205700,2.0444,2.0444,2.0436,2.0436
GBPCHF,20080717,205800,2.0435,2.0439,2.0433,2.0437
GBPCHF,20080717,205900,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080717,210000,2.0438,2.0446,2.0438,2.0446
GBPCHF,20080717,210100,2.0447,2.0454,2.0447,2.0454
GBPCHF,20080717,210200,2.0455,2.0455,2.0450,2.0451
GBPCHF,20080717,210300,2.0450,2.0453,2.0450,2.0451
GBPCHF,20080717,210400,2.0450,2.0451,2.0447,2.0447
GBPCHF,20080717,210500,2.0446,2.0447,2.0442,2.0444
GBPCHF,20080717,210600,2.0445,2.0446,2.0444,2.0445
GBPCHF,20080717,210700,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080717,210800,2.0443,2.0446,2.0443,2.0445
GBPCHF,20080717,210900,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080717,211000,2.0442,2.0442,2.0432,2.0432
GBPCHF,20080717,211100,2.0433,2.0436,2.0431,2.0436
GBPCHF,20080717,211200,2.0437,2.0439,2.0436,2.0437
GBPCHF,20080717,211300,2.0438,2.0439,2.0436,2.0439
GBPCHF,20080717,211400,2.0440,2.0454,2.0440,2.0454
GBPCHF,20080717,211500,2.0453,2.0456,2.0450,2.0450
GBPCHF,20080717,211600,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080717,211700,2.0451,2.0453,2.0450,2.0450
GBPCHF,20080717,211800,2.0451,2.0452,2.0450,2.0450
GBPCHF,20080717,211900,2.0449,2.0453,2.0448,2.0453
GBPCHF,20080717,212000,2.0452,2.0452,2.0446,2.0446
GBPCHF,20080717,212100,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080717,212200,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080717,212300,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080717,212400,2.0448,2.0452,2.0448,2.0450
GBPCHF,20080717,212500,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080717,212600,2.0451,2.0451,2.0447,2.0447
GBPCHF,20080717,212700,2.0446,2.0446,2.0441,2.0441
GBPCHF,20080717,212800,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080717,212900,2.0443,2.0443,2.0440,2.0442
GBPCHF,20080717,213000,2.0441,2.0443,2.0441,2.0441
GBPCHF,20080717,213100,2.0442,2.0443,2.0441,2.0443
GBPCHF,20080717,213200,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080717,213300,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080717,213400,2.0443,2.0446,2.0443,2.0444
GBPCHF,20080717,213500,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080717,213600,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080717,213700,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080717,213800,2.0440,2.0440,2.0436,2.0436
GBPCHF,20080717,213900,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080717,214000,2.0435,2.0437,2.0433,2.0435
GBPCHF,20080717,214100,2.0434,2.0434,2.0428,2.0429
GBPCHF,20080717,214200,2.0430,2.0433,2.0430,2.0433
GBPCHF,20080717,214300,2.0434,2.0439,2.0434,2.0439
GBPCHF,20080717,214400,2.0438,2.0440,2.0436,2.0439
GBPCHF,20080717,214500,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080717,214600,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080717,214700,2.0433,2.0436,2.0431,2.0436
GBPCHF,20080717,214800,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080717,214900,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080717,215000,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080717,215100,2.0437,2.0437,2.0432,2.0433
GBPCHF,20080717,215200,2.0434,2.0436,2.0433,2.0433
GBPCHF,20080717,215300,2.0432,2.0433,2.0429,2.0433
GBPCHF,20080717,215400,2.0432,2.0437,2.0432,2.0437
GBPCHF,20080717,215500,2.0438,2.0438,2.0435,2.0438
GBPCHF,20080717,215600,2.0437,2.0439,2.0435,2.0438
GBPCHF,20080717,215700,2.0439,2.0439,2.0433,2.0435
GBPCHF,20080717,215800,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080717,215900,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080717,220000,2.0431,2.0435,2.0431,2.0433
GBPCHF,20080717,220100,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080717,220200,2.0437,2.0437,2.0430,2.0430
GBPCHF,20080717,220300,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080717,220400,2.0423,2.0423,2.0417,2.0417
GBPCHF,20080717,220500,2.0418,2.0421,2.0418,2.0421
GBPCHF,20080717,220600,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080717,220700,2.0425,2.0428,2.0425,2.0427
GBPCHF,20080717,220800,2.0428,2.0430,2.0428,2.0430
GBPCHF,20080717,220900,2.0432,2.0433,2.0431,2.0431
GBPCHF,20080717,221000,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080717,221100,2.0433,2.0434,2.0400,2.0405
GBPCHF,20080717,221200,2.0404,2.0425,2.0402,2.0417
GBPCHF,20080717,221300,2.0415,2.0428,2.0407,2.0428
GBPCHF,20080717,221400,2.0427,2.0429,2.0424,2.0426
GBPCHF,20080717,221500,2.0422,2.0426,2.0421,2.0424
GBPCHF,20080717,221600,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080717,221700,2.0423,2.0423,2.0415,2.0417
GBPCHF,20080717,221800,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080717,221900,2.0414,2.0414,2.0405,2.0405
GBPCHF,20080717,222000,2.0408,2.0416,2.0408,2.0415
GBPCHF,20080717,222100,2.0416,2.0418,2.0411,2.0411
GBPCHF,20080717,222200,2.0410,2.0410,2.0404,2.0405
GBPCHF,20080717,222300,2.0404,2.0404,2.0387,2.0394
GBPCHF,20080717,222400,2.0398,2.0398,2.0391,2.0391
GBPCHF,20080717,222500,2.0390,2.0394,2.0387,2.0394
GBPCHF,20080717,222600,2.0396,2.0398,2.0395,2.0398
GBPCHF,20080717,222700,2.0399,2.0400,2.0397,2.0400
GBPCHF,20080717,222800,2.0399,2.0401,2.0398,2.0400
GBPCHF,20080717,222900,2.0401,2.0410,2.0401,2.0410
GBPCHF,20080717,223000,2.0408,2.0408,2.0403,2.0404
GBPCHF,20080717,223100,2.0405,2.0406,2.0400,2.0400
GBPCHF,20080717,223200,2.0399,2.0404,2.0398,2.0403
GBPCHF,20080717,223300,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080717,223400,2.0402,2.0404,2.0402,2.0402
GBPCHF,20080717,223500,2.0397,2.0406,2.0397,2.0406
GBPCHF,20080717,223600,2.0405,2.0405,2.0401,2.0402
GBPCHF,20080717,223700,2.0403,2.0403,2.0397,2.0403
GBPCHF,20080717,223800,2.0402,2.0408,2.0402,2.0407
GBPCHF,20080717,223900,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080717,224000,2.0406,2.0407,2.0404,2.0406
GBPCHF,20080717,224100,2.0408,2.0410,2.0407,2.0409
GBPCHF,20080717,224200,2.0408,2.0412,2.0408,2.0410
GBPCHF,20080717,224300,2.0411,2.0411,2.0408,2.0409
GBPCHF,20080717,224400,2.0408,2.0415,2.0408,2.0414
GBPCHF,20080717,224500,2.0415,2.0416,2.0414,2.0416
GBPCHF,20080717,224600,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080717,224700,2.0420,2.0424,2.0420,2.0422
GBPCHF,20080717,224800,2.0421,2.0425,2.0419,2.0420
GBPCHF,20080717,224900,2.0419,2.0422,2.0419,2.0421
GBPCHF,20080717,225000,2.0420,2.0421,2.0417,2.0419
GBPCHF,20080717,225100,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080717,225200,2.0412,2.0414,2.0412,2.0414
GBPCHF,20080717,225300,2.0413,2.0418,2.0413,2.0418
GBPCHF,20080717,225400,2.0417,2.0417,2.0415,2.0417
GBPCHF,20080717,225500,2.0416,2.0420,2.0416,2.0419
GBPCHF,20080717,225600,2.0420,2.0425,2.0420,2.0424
GBPCHF,20080717,225700,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080717,225800,2.0421,2.0422,2.0420,2.0422
GBPCHF,20080717,225900,2.0421,2.0423,2.0419,2.0419
GBPCHF,20080717,230000,2.0418,2.0424,2.0418,2.0424
GBPCHF,20080717,230100,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080717,230200,2.0419,2.0423,2.0419,2.0421
GBPCHF,20080717,230300,2.0420,2.0423,2.0419,2.0422
GBPCHF,20080717,230400,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080717,230500,2.0420,2.0422,2.0418,2.0418
GBPCHF,20080717,230600,2.0419,2.0420,2.0418,2.0418
GBPCHF,20080717,230700,2.0417,2.0417,2.0414,2.0415
GBPCHF,20080717,230800,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080717,230900,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080717,231000,2.0415,2.0416,2.0414,2.0414
GBPCHF,20080717,231100,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080717,231200,2.0414,2.0415,2.0412,2.0415
GBPCHF,20080717,231300,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080717,231400,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080717,231500,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080717,231600,2.0415,2.0417,2.0414,2.0415
GBPCHF,20080717,231700,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080717,231800,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080717,231900,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080717,232000,2.0416,2.0416,2.0410,2.0411
GBPCHF,20080717,232100,2.0412,2.0413,2.0408,2.0408
GBPCHF,20080717,232200,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080717,232300,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080717,232400,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080717,232500,2.0407,2.0407,2.0405,2.0407
GBPCHF,20080717,232600,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080717,232700,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080717,232800,2.0400,2.0401,2.0394,2.0394
GBPCHF,20080717,232900,2.0391,2.0396,2.0389,2.0390
GBPCHF,20080717,233000,2.0389,2.0390,2.0386,2.0386
GBPCHF,20080717,233100,2.0387,2.0388,2.0386,2.0387
GBPCHF,20080717,233200,2.0388,2.0393,2.0388,2.0391
GBPCHF,20080717,233300,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080717,233400,2.0387,2.0395,2.0387,2.0394
GBPCHF,20080717,233500,2.0393,2.0393,2.0389,2.0390
GBPCHF,20080717,233600,2.0391,2.0392,2.0388,2.0388
GBPCHF,20080717,233700,2.0387,2.0390,2.0386,2.0389
GBPCHF,20080717,233800,2.0387,2.0387,2.0384,2.0387
GBPCHF,20080717,233900,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080717,234000,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080717,234100,2.0390,2.0393,2.0390,2.0393
GBPCHF,20080717,234200,2.0392,2.0393,2.0388,2.0389
GBPCHF,20080717,234300,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080717,234400,2.0387,2.0390,2.0387,2.0390
GBPCHF,20080717,234500,2.0391,2.0392,2.0391,2.0391
GBPCHF,20080717,234600,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080717,234700,2.0391,2.0391,2.0386,2.0389
GBPCHF,20080717,234800,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080717,234900,2.0386,2.0387,2.0384,2.0386
GBPCHF,20080717,235000,2.0387,2.0387,2.0381,2.0382
GBPCHF,20080717,235100,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080717,235200,2.0385,2.0386,2.0383,2.0383
GBPCHF,20080717,235300,2.0385,2.0386,2.0384,2.0384
GBPCHF,20080717,235400,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080717,235500,2.0384,2.0385,2.0383,2.0384
GBPCHF,20080717,235600,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080717,235700,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080717,235800,2.0383,2.0383,2.0379,2.0379
GBPCHF,20080717,235900,2.0380,2.0380,2.0376,2.0377
GBPCHF,20080718,000000,2.0376,2.0377,2.0372,2.0372
GBPJPY,20080717,000100,209.96,209.97,209.96,209.97
GBPJPY,20080717,000200,209.96,209.96,209.95,209.96
GBPJPY,20080717,000300,209.97,209.98,209.97,209.98
GBPJPY,20080717,000400,209.99,210.01,209.99,210.00
GBPJPY,20080717,000500,210.00,210.07,209.99,210.06
GBPJPY,20080717,000600,210.07,210.08,210.06,210.07
GBPJPY,20080717,000700,210.09,210.09,210.07,210.08
GBPJPY,20080717,000800,210.07,210.07,210.06,210.07
GBPJPY,20080717,000900,210.08,210.15,210.08,210.08
GBPJPY,20080717,001000,210.07,210.11,210.04,210.11
GBPJPY,20080717,001100,210.12,210.12,210.09,210.12
GBPJPY,20080717,001200,210.09,210.13,210.06,210.13
GBPJPY,20080717,001300,210.12,210.15,210.12,210.15
GBPJPY,20080717,001400,210.14,210.14,210.12,210.12
GBPJPY,20080717,001500,210.13,210.15,210.13,210.15
GBPJPY,20080717,001600,210.16,210.17,210.15,210.15
GBPJPY,20080717,001700,210.15,210.15,210.15,210.15
GBPJPY,20080717,001800,210.16,210.18,210.15,210.18
GBPJPY,20080717,001900,210.19,210.20,210.17,210.17
GBPJPY,20080717,002000,210.16,210.17,210.16,210.17
GBPJPY,20080717,002100,210.16,210.18,210.16,210.18
GBPJPY,20080717,002200,210.17,210.20,210.17,210.19
GBPJPY,20080717,002300,210.20,210.23,210.20,210.23
GBPJPY,20080717,002400,210.22,210.23,210.19,210.19
GBPJPY,20080717,002500,210.21,210.21,210.21,210.21
GBPJPY,20080717,002600,210.22,210.24,210.22,210.22
GBPJPY,20080717,002700,210.21,210.23,210.21,210.22
GBPJPY,20080717,002800,210.24,210.24,210.22,210.22
GBPJPY,20080717,002900,210.21,210.21,210.20,210.21
GBPJPY,20080717,003000,210.20,210.25,210.20,210.25
GBPJPY,20080717,003100,210.28,210.28,210.26,210.28
GBPJPY,20080717,003200,210.27,210.27,210.25,210.26
GBPJPY,20080717,003300,210.25,210.26,210.24,210.24
GBPJPY,20080717,003400,210.25,210.26,210.25,210.25
GBPJPY,20080717,003500,210.24,210.24,210.21,210.22
GBPJPY,20080717,003600,210.21,210.26,210.13,210.26
GBPJPY,20080717,003700,210.27,210.27,210.25,210.25
GBPJPY,20080717,003800,210.24,210.24,210.23,210.23
GBPJPY,20080717,003900,210.22,210.24,210.17,210.17
GBPJPY,20080717,004000,210.18,210.21,210.16,210.19
GBPJPY,20080717,004100,210.18,210.19,210.17,210.19
GBPJPY,20080717,004200,210.18,210.18,210.15,210.15
GBPJPY,20080717,004300,210.13,210.13,210.12,210.12
GBPJPY,20080717,004400,210.13,210.17,210.13,210.16
GBPJPY,20080717,004500,210.15,210.16,210.15,210.16
GBPJPY,20080717,004600,210.15,210.15,210.12,210.12
GBPJPY,20080717,004700,210.11,210.11,210.10,210.10
GBPJPY,20080717,004800,210.10,210.10,210.10,210.10
GBPJPY,20080717,004900,210.11,210.12,210.11,210.12
GBPJPY,20080717,005000,210.11,210.12,210.10,210.12
GBPJPY,20080717,005100,210.13,210.15,210.13,210.14
GBPJPY,20080717,005200,210.13,210.13,210.12,210.13
GBPJPY,20080717,005300,210.14,210.15,210.14,210.15
GBPJPY,20080717,005400,210.14,210.14,210.13,210.14
GBPJPY,20080717,005500,210.13,210.15,210.13,210.15
GBPJPY,20080717,005600,210.15,210.15,210.12,210.14
GBPJPY,20080717,005700,210.15,210.15,210.13,210.13
GBPJPY,20080717,005800,210.14,210.15,210.14,210.15
GBPJPY,20080717,005900,210.14,210.16,210.13,210.16
GBPJPY,20080717,010000,210.15,210.15,210.14,210.15
GBPJPY,20080717,010100,210.16,210.17,210.15,210.16
GBPJPY,20080717,010200,210.15,210.15,210.12,210.15
GBPJPY,20080717,010300,210.16,210.16,210.12,210.12
GBPJPY,20080717,010400,210.13,210.13,210.12,210.12
GBPJPY,20080717,010500,210.11,210.12,210.11,210.12
GBPJPY,20080717,010600,210.13,210.13,210.12,210.12
GBPJPY,20080717,010700,210.13,210.21,210.13,210.21
GBPJPY,20080717,010800,210.20,210.20,210.18,210.18
GBPJPY,20080717,010900,210.17,210.18,210.16,210.16
GBPJPY,20080717,011000,210.18,210.18,210.16,210.17
GBPJPY,20080717,011100,210.16,210.19,210.16,210.17
GBPJPY,20080717,011200,210.16,210.17,210.15,210.16
GBPJPY,20080717,011300,210.17,210.19,210.15,210.15
GBPJPY,20080717,011400,210.14,210.19,210.13,210.16
GBPJPY,20080717,011500,210.15,210.19,210.14,210.19
GBPJPY,20080717,011600,210.20,210.21,210.20,210.21
GBPJPY,20080717,011700,210.20,210.20,210.14,210.16
GBPJPY,20080717,011800,210.17,210.19,210.16,210.19
GBPJPY,20080717,011900,210.18,210.18,210.16,210.16
GBPJPY,20080717,012000,210.17,210.17,210.16,210.16
GBPJPY,20080717,012100,210.16,210.16,210.13,210.13
GBPJPY,20080717,012200,210.12,210.13,210.11,210.12
GBPJPY,20080717,012300,210.13,210.13,210.12,210.12
GBPJPY,20080717,012400,210.11,210.11,210.10,210.10
GBPJPY,20080717,012500,210.11,210.15,210.11,210.13
GBPJPY,20080717,012600,210.14,210.14,210.10,210.10
GBPJPY,20080717,012700,210.09,210.09,210.06,210.09
GBPJPY,20080717,012800,210.10,210.11,210.08,210.08
GBPJPY,20080717,012900,210.07,210.11,210.07,210.10
GBPJPY,20080717,013000,210.09,210.10,210.08,210.09
GBPJPY,20080717,013100,210.10,210.12,210.10,210.12
GBPJPY,20080717,013200,210.13,210.15,210.12,210.15
GBPJPY,20080717,013300,210.16,210.16,210.08,210.09
GBPJPY,20080717,013400,210.08,210.08,210.04,210.04
GBPJPY,20080717,013500,210.05,210.06,210.05,210.06
GBPJPY,20080717,013600,210.06,210.10,210.06,210.10
GBPJPY,20080717,013700,210.11,210.13,210.11,210.13
GBPJPY,20080717,013800,210.13,210.13,210.12,210.12
GBPJPY,20080717,013900,210.13,210.15,210.13,210.13
GBPJPY,20080717,014000,210.12,210.12,210.12,210.12
GBPJPY,20080717,014100,210.13,210.14,210.13,210.14
GBPJPY,20080717,014200,210.13,210.16,210.13,210.14
GBPJPY,20080717,014300,210.13,210.13,210.11,210.11
GBPJPY,20080717,014400,210.10,210.10,210.04,210.07
GBPJPY,20080717,014500,210.09,210.13,210.09,210.13
GBPJPY,20080717,014600,210.14,210.16,210.14,210.15
GBPJPY,20080717,014700,210.14,210.17,210.14,210.16
GBPJPY,20080717,014800,210.17,210.17,210.16,210.17
GBPJPY,20080717,014900,210.16,210.16,210.11,210.11
GBPJPY,20080717,015000,210.10,210.11,210.10,210.10
GBPJPY,20080717,015100,210.09,210.09,210.07,210.07
GBPJPY,20080717,015200,210.06,210.06,210.04,210.04
GBPJPY,20080717,015300,210.06,210.07,210.06,210.07
GBPJPY,20080717,015400,210.06,210.07,210.05,210.06
GBPJPY,20080717,015500,210.07,210.07,210.06,210.06
GBPJPY,20080717,015600,210.06,210.08,210.06,210.08
GBPJPY,20080717,015700,210.09,210.10,210.08,210.09
GBPJPY,20080717,015800,210.09,210.09,210.08,210.08
GBPJPY,20080717,015900,210.07,210.09,210.07,210.09
GBPJPY,20080717,020000,210.10,210.10,210.07,210.08
GBPJPY,20080717,020100,210.07,210.08,210.07,210.07
GBPJPY,20080717,020200,210.08,210.15,210.08,210.15
GBPJPY,20080717,020300,210.16,210.17,210.13,210.13
GBPJPY,20080717,020400,210.12,210.16,210.10,210.16
GBPJPY,20080717,020500,210.18,210.18,210.13,210.14
GBPJPY,20080717,020600,210.13,210.14,210.10,210.11
GBPJPY,20080717,020700,210.12,210.12,210.11,210.11
GBPJPY,20080717,020800,210.12,210.12,210.11,210.12
GBPJPY,20080717,020900,210.11,210.13,210.11,210.12
GBPJPY,20080717,021000,210.11,210.11,210.10,210.10
GBPJPY,20080717,021100,210.11,210.11,210.09,210.09
GBPJPY,20080717,021200,210.10,210.10,210.01,210.01
GBPJPY,20080717,021300,210.02,210.03,209.97,209.98
GBPJPY,20080717,021400,209.97,209.97,209.94,209.95
GBPJPY,20080717,021500,209.96,209.98,209.95,209.98
GBPJPY,20080717,021600,209.99,210.01,209.99,210.00
GBPJPY,20080717,021700,210.01,210.03,210.00,210.00
GBPJPY,20080717,021800,209.99,209.99,209.96,209.96
GBPJPY,20080717,021900,209.95,209.95,209.90,209.90
GBPJPY,20080717,022000,209.89,209.94,209.89,209.93
GBPJPY,20080717,022100,209.94,209.96,209.94,209.96
GBPJPY,20080717,022200,209.97,210.03,209.97,210.02
GBPJPY,20080717,022300,210.03,210.04,210.02,210.03
GBPJPY,20080717,022400,210.02,210.04,210.02,210.04
GBPJPY,20080717,022500,210.03,210.03,210.02,210.03
GBPJPY,20080717,022600,210.04,210.07,210.03,210.07
GBPJPY,20080717,022700,210.08,210.09,210.07,210.07
GBPJPY,20080717,022800,210.08,210.08,210.06,210.06
GBPJPY,20080717,022900,210.05,210.07,210.05,210.07
GBPJPY,20080717,023000,210.06,210.08,210.06,210.07
GBPJPY,20080717,023100,210.08,210.09,210.08,210.08
GBPJPY,20080717,023200,210.07,210.07,210.05,210.06
GBPJPY,20080717,023300,210.07,210.08,210.07,210.08
GBPJPY,20080717,023400,210.09,210.10,210.09,210.10
GBPJPY,20080717,023500,210.11,210.11,210.10,210.11
GBPJPY,20080717,023600,210.12,210.12,210.09,210.09
GBPJPY,20080717,023700,210.10,210.11,210.10,210.10
GBPJPY,20080717,023800,210.11,210.12,210.10,210.10
GBPJPY,20080717,023900,210.09,210.11,210.08,210.08
GBPJPY,20080717,024000,210.07,210.10,210.07,210.10
GBPJPY,20080717,024100,210.11,210.15,210.11,210.15
GBPJPY,20080717,024200,210.16,210.16,210.14,210.15
GBPJPY,20080717,024300,210.16,210.18,210.16,210.18
GBPJPY,20080717,024400,210.16,210.17,210.15,210.15
GBPJPY,20080717,024500,210.14,210.15,210.10,210.13
GBPJPY,20080717,024600,210.10,210.10,210.07,210.07
GBPJPY,20080717,024700,210.06,210.08,210.05,210.07
GBPJPY,20080717,024800,210.06,210.07,210.06,210.07
GBPJPY,20080717,024900,210.06,210.07,210.05,210.07
GBPJPY,20080717,025000,210.06,210.07,210.06,210.06
GBPJPY,20080717,025100,210.07,210.09,210.07,210.08
GBPJPY,20080717,025200,210.09,210.16,210.09,210.16
GBPJPY,20080717,025300,210.15,210.15,210.10,210.11
GBPJPY,20080717,025400,210.12,210.12,210.08,210.09
GBPJPY,20080717,025500,210.10,210.10,210.04,210.04
GBPJPY,20080717,025600,210.03,210.06,210.02,210.06
GBPJPY,20080717,025700,210.05,210.05,210.03,210.04
GBPJPY,20080717,025800,210.03,210.05,210.03,210.04
GBPJPY,20080717,025900,210.03,210.04,210.02,210.02
GBPJPY,20080717,030000,210.01,210.01,210.00,210.00
GBPJPY,20080717,030100,210.01,210.02,210.00,210.01
GBPJPY,20080717,030200,210.00,210.01,210.00,210.00
GBPJPY,20080717,030300,209.99,210.00,209.99,210.00
GBPJPY,20080717,030400,210.01,210.01,210.00,210.01
GBPJPY,20080717,030500,210.00,210.02,210.00,210.02
GBPJPY,20080717,030600,210.01,210.04,210.01,210.03
GBPJPY,20080717,030700,210.04,210.04,210.00,210.00
GBPJPY,20080717,030800,210.01,210.02,210.01,210.01
GBPJPY,20080717,030900,210.02,210.02,210.00,210.00
GBPJPY,20080717,031000,210.00,210.00,210.00,210.00
GBPJPY,20080717,031100,209.99,210.00,209.95,209.95
GBPJPY,20080717,031200,209.94,210.01,209.92,210.00
GBPJPY,20080717,031300,209.96,209.99,209.96,209.99
GBPJPY,20080717,031400,210.00,210.01,210.00,210.01
GBPJPY,20080717,031500,210.02,210.03,210.01,210.01
GBPJPY,20080717,031600,210.00,210.00,209.97,209.98
GBPJPY,20080717,031700,209.99,210.00,209.99,209.99
GBPJPY,20080717,031800,209.98,210.00,209.98,209.99
GBPJPY,20080717,031900,209.98,209.99,209.98,209.98
GBPJPY,20080717,032000,209.97,209.97,209.95,209.95
GBPJPY,20080717,032100,209.96,209.97,209.94,209.94
GBPJPY,20080717,032200,209.91,209.91,209.83,209.84
GBPJPY,20080717,032300,209.85,209.90,209.85,209.87
GBPJPY,20080717,032400,209.88,209.90,209.88,209.90
GBPJPY,20080717,032500,209.89,209.89,209.84,209.85
GBPJPY,20080717,032600,209.86,209.88,209.85,209.86
GBPJPY,20080717,032700,209.87,209.87,209.85,209.86
GBPJPY,20080717,032800,209.85,209.87,209.81,209.87
GBPJPY,20080717,032900,209.89,209.90,209.88,209.90
GBPJPY,20080717,033000,209.89,209.90,209.88,209.90
GBPJPY,20080717,033100,209.91,209.91,209.90,209.91
GBPJPY,20080717,033200,209.90,209.92,209.90,209.92
GBPJPY,20080717,033300,209.93,209.93,209.88,209.89
GBPJPY,20080717,033400,209.88,209.89,209.87,209.87
GBPJPY,20080717,033500,209.86,209.86,209.82,209.83
GBPJPY,20080717,033600,209.84,209.93,209.84,209.92
GBPJPY,20080717,033700,209.90,209.93,209.89,209.90
GBPJPY,20080717,033800,209.89,209.89,209.83,209.84
GBPJPY,20080717,033900,209.85,209.85,209.84,209.85
GBPJPY,20080717,034000,209.84,209.85,209.80,209.80
GBPJPY,20080717,034100,209.79,209.80,209.79,209.79
GBPJPY,20080717,034200,209.78,209.79,209.74,209.75
GBPJPY,20080717,034300,209.76,209.77,209.75,209.76
GBPJPY,20080717,034400,209.75,209.75,209.72,209.73
GBPJPY,20080717,034500,209.72,209.72,209.65,209.66
GBPJPY,20080717,034600,209.65,209.69,209.64,209.69
GBPJPY,20080717,034700,209.70,209.72,209.69,209.72
GBPJPY,20080717,034800,209.74,209.76,209.74,209.74
GBPJPY,20080717,034900,209.75,209.76,209.73,209.73
GBPJPY,20080717,035000,209.74,209.74,209.70,209.70
GBPJPY,20080717,035100,209.71,209.75,209.71,209.75
GBPJPY,20080717,035200,209.76,209.76,209.74,209.74
GBPJPY,20080717,035300,209.75,209.76,209.74,209.74
GBPJPY,20080717,035400,209.73,209.76,209.73,209.76
GBPJPY,20080717,035500,209.77,209.77,209.75,209.75
GBPJPY,20080717,035600,209.74,209.75,209.71,209.71
GBPJPY,20080717,035700,209.69,209.69,209.67,209.68
GBPJPY,20080717,035800,209.69,209.72,209.69,209.72
GBPJPY,20080717,035900,209.71,209.71,209.70,209.70
GBPJPY,20080717,040000,209.69,209.71,209.69,209.69
GBPJPY,20080717,040100,209.70,209.72,209.69,209.72
GBPJPY,20080717,040200,209.71,209.71,209.68,209.70
GBPJPY,20080717,040300,209.69,209.72,209.69,209.71
GBPJPY,20080717,040400,209.72,209.74,209.71,209.74
GBPJPY,20080717,040500,209.75,209.77,209.75,209.76
GBPJPY,20080717,040600,209.75,209.76,209.75,209.76
GBPJPY,20080717,040700,209.75,209.75,209.74,209.74
GBPJPY,20080717,040800,209.73,209.75,209.72,209.75
GBPJPY,20080717,040900,209.76,209.78,209.76,209.77
GBPJPY,20080717,041000,209.76,209.77,209.75,209.75
GBPJPY,20080717,041100,209.76,209.78,209.76,209.77
GBPJPY,20080717,041200,209.76,209.78,209.73,209.75
GBPJPY,20080717,041300,209.76,209.77,209.71,209.74
GBPJPY,20080717,041400,209.73,209.75,209.73,209.75
GBPJPY,20080717,041500,209.76,209.76,209.74,209.74
GBPJPY,20080717,041600,209.75,209.85,209.75,209.77
GBPJPY,20080717,041700,209.76,209.80,209.76,209.79
GBPJPY,20080717,041800,209.80,209.81,209.79,209.79
GBPJPY,20080717,041900,209.80,209.86,209.80,209.86
GBPJPY,20080717,042000,209.88,209.91,209.87,209.87
GBPJPY,20080717,042100,209.88,209.91,209.88,209.90
GBPJPY,20080717,042200,209.91,209.93,209.90,209.90
GBPJPY,20080717,042300,209.89,209.95,209.89,209.93
GBPJPY,20080717,042400,209.94,209.94,209.90,209.90
GBPJPY,20080717,042500,209.91,209.91,209.87,209.87
GBPJPY,20080717,042600,209.88,209.89,209.87,209.89
GBPJPY,20080717,042700,209.88,209.93,209.88,209.91
GBPJPY,20080717,042800,209.90,209.90,209.87,209.88
GBPJPY,20080717,042900,209.87,209.87,209.84,209.84
GBPJPY,20080717,043000,209.83,209.84,209.81,209.82
GBPJPY,20080717,043100,209.81,209.82,209.81,209.81
GBPJPY,20080717,043200,209.82,209.82,209.80,209.80
GBPJPY,20080717,043300,209.81,209.82,209.81,209.81
GBPJPY,20080717,043400,209.82,209.82,209.82,209.82
GBPJPY,20080717,043500,209.81,209.81,209.76,209.76
GBPJPY,20080717,043600,209.77,209.79,209.76,209.77
GBPJPY,20080717,043700,209.76,209.81,209.76,209.81
GBPJPY,20080717,043800,209.82,209.82,209.79,209.80
GBPJPY,20080717,043900,209.81,209.82,209.80,209.81
GBPJPY,20080717,044000,209.80,209.81,209.79,209.81
GBPJPY,20080717,044100,209.82,209.82,209.81,209.81
GBPJPY,20080717,044200,209.80,209.80,209.78,209.78
GBPJPY,20080717,044300,209.79,209.79,209.78,209.78
GBPJPY,20080717,044400,209.78,209.78,209.78,209.78
GBPJPY,20080717,044500,209.79,209.80,209.79,209.80
GBPJPY,20080717,044600,209.80,209.84,209.79,209.84
GBPJPY,20080717,044700,209.83,209.85,209.83,209.83
GBPJPY,20080717,044800,209.84,209.85,209.84,209.84
GBPJPY,20080717,044900,209.85,209.85,209.84,209.84
GBPJPY,20080717,045000,209.85,209.85,209.83,209.83
GBPJPY,20080717,045100,209.84,209.86,209.83,209.85
GBPJPY,20080717,045200,209.84,209.84,209.82,209.82
GBPJPY,20080717,045300,209.81,209.81,209.78,209.78
GBPJPY,20080717,045400,209.79,209.80,209.77,209.77
GBPJPY,20080717,045500,209.78,209.78,209.72,209.75
GBPJPY,20080717,045600,209.76,209.79,209.72,209.72
GBPJPY,20080717,045700,209.73,209.79,209.73,209.79
GBPJPY,20080717,045800,209.81,209.85,209.81,209.83
GBPJPY,20080717,045900,209.84,209.85,209.84,209.84
GBPJPY,20080717,050000,209.85,209.85,209.85,209.85
GBPJPY,20080717,050100,209.86,209.86,209.85,209.85
GBPJPY,20080717,050200,209.84,209.84,209.81,209.83
GBPJPY,20080717,050300,209.84,209.84,209.78,209.79
GBPJPY,20080717,050400,209.80,209.81,209.79,209.81
GBPJPY,20080717,050500,209.82,209.83,209.82,209.83
GBPJPY,20080717,050600,209.82,209.82,209.80,209.82
GBPJPY,20080717,050700,209.81,209.82,209.81,209.82
GBPJPY,20080717,050800,209.81,209.82,209.80,209.82
GBPJPY,20080717,050900,209.83,209.83,209.82,209.82
GBPJPY,20080717,051000,209.81,209.82,209.80,209.82
GBPJPY,20080717,051100,209.83,209.83,209.82,209.82
GBPJPY,20080717,051200,209.81,209.83,209.80,209.83
GBPJPY,20080717,051300,209.84,209.85,209.82,209.82
GBPJPY,20080717,051400,209.83,209.83,209.82,209.82
GBPJPY,20080717,051500,209.84,209.90,209.84,209.89
GBPJPY,20080717,051600,209.90,209.92,209.90,209.90
GBPJPY,20080717,051700,209.88,209.92,209.88,209.92
GBPJPY,20080717,051800,209.91,209.91,209.90,209.90
GBPJPY,20080717,051900,209.91,209.91,209.90,209.90
GBPJPY,20080717,052000,209.91,209.91,209.89,209.89
GBPJPY,20080717,052100,209.88,209.92,209.88,209.91
GBPJPY,20080717,052200,209.92,209.93,209.91,209.91
GBPJPY,20080717,052300,209.91,209.91,209.91,209.91
GBPJPY,20080717,052400,209.92,209.93,209.89,209.89
GBPJPY,20080717,052500,209.90,209.93,209.89,209.92
GBPJPY,20080717,052600,209.93,209.95,209.91,209.91
GBPJPY,20080717,052700,209.89,209.89,209.84,209.85
GBPJPY,20080717,052800,209.84,209.86,209.84,209.86
GBPJPY,20080717,052900,209.87,209.90,209.87,209.89
GBPJPY,20080717,053000,209.90,209.90,209.88,209.88
GBPJPY,20080717,053100,209.87,209.87,209.83,209.86
GBPJPY,20080717,053200,209.85,209.85,209.78,209.78
GBPJPY,20080717,053300,209.78,209.78,209.78,209.78
GBPJPY,20080717,053400,209.79,209.79,209.75,209.75
GBPJPY,20080717,053500,209.74,209.79,209.74,209.79
GBPJPY,20080717,053600,209.80,209.82,209.80,209.80
GBPJPY,20080717,053700,209.82,209.82,209.80,209.82
GBPJPY,20080717,053800,209.81,209.81,209.79,209.81
GBPJPY,20080717,053900,209.82,209.84,209.82,209.82
GBPJPY,20080717,054000,209.83,209.83,209.82,209.82
GBPJPY,20080717,054100,209.83,209.83,209.82,209.82
GBPJPY,20080717,054200,209.81,209.81,209.79,209.81
GBPJPY,20080717,054300,209.80,209.80,209.77,209.78
GBPJPY,20080717,054400,209.77,209.78,209.77,209.78
GBPJPY,20080717,054500,209.79,209.79,209.77,209.77
GBPJPY,20080717,054600,209.78,209.78,209.76,209.77
GBPJPY,20080717,054700,209.78,209.78,209.75,209.76
GBPJPY,20080717,054800,209.77,209.79,209.77,209.79
GBPJPY,20080717,054900,209.80,209.81,209.80,209.81
GBPJPY,20080717,055000,209.82,209.87,209.82,209.85
GBPJPY,20080717,055100,209.84,209.84,209.82,209.84
GBPJPY,20080717,055200,209.83,209.85,209.83,209.83
GBPJPY,20080717,055300,209.84,209.85,209.82,209.82
GBPJPY,20080717,055400,209.81,209.84,209.81,209.82
GBPJPY,20080717,055500,209.83,209.89,209.83,209.89
GBPJPY,20080717,055600,209.90,209.90,209.88,209.88
GBPJPY,20080717,055700,209.87,209.88,209.87,209.88
GBPJPY,20080717,055800,209.89,209.91,209.89,209.91
GBPJPY,20080717,055900,209.92,209.93,209.91,209.92
GBPJPY,20080717,060000,209.91,209.91,209.88,209.88
GBPJPY,20080717,060100,209.89,209.90,209.89,209.90
GBPJPY,20080717,060200,209.89,209.89,209.85,209.85
GBPJPY,20080717,060300,209.86,209.87,209.86,209.87
GBPJPY,20080717,060400,209.88,209.90,209.88,209.88
GBPJPY,20080717,060500,209.89,209.92,209.89,209.92
GBPJPY,20080717,060600,209.90,209.92,209.90,209.90
GBPJPY,20080717,060700,209.91,209.91,209.90,209.91
GBPJPY,20080717,060800,209.90,209.93,209.90,209.93
GBPJPY,20080717,060900,209.92,209.92,209.89,209.90
GBPJPY,20080717,061000,209.91,209.92,209.89,209.89
GBPJPY,20080717,061100,209.88,209.92,209.88,209.90
GBPJPY,20080717,061200,209.91,209.92,209.88,209.88
GBPJPY,20080717,061300,209.88,209.90,209.88,209.90
GBPJPY,20080717,061400,209.90,209.90,209.88,209.88
GBPJPY,20080717,061500,209.87,209.88,209.86,209.86
GBPJPY,20080717,061600,209.85,209.88,209.85,209.85
GBPJPY,20080717,061700,209.85,209.85,209.83,209.83
GBPJPY,20080717,061800,209.82,209.82,209.81,209.81
GBPJPY,20080717,061900,209.81,209.83,209.80,209.83
GBPJPY,20080717,062000,209.84,209.85,209.84,209.84
GBPJPY,20080717,062100,209.83,209.93,209.83,209.93
GBPJPY,20080717,062200,209.94,209.96,209.93,209.93
GBPJPY,20080717,062300,209.92,209.94,209.92,209.92
GBPJPY,20080717,062400,209.93,209.93,209.93,209.93
GBPJPY,20080717,062500,209.94,209.97,209.94,209.95
GBPJPY,20080717,062600,209.96,209.99,209.95,209.99
GBPJPY,20080717,062700,209.98,209.98,209.93,209.93
GBPJPY,20080717,062800,209.91,209.94,209.91,209.94
GBPJPY,20080717,062900,209.93,209.94,209.93,209.94
GBPJPY,20080717,063000,209.94,209.96,209.94,209.96
GBPJPY,20080717,063100,209.97,209.97,209.97,209.97
GBPJPY,20080717,063200,209.97,209.97,209.96,209.97
GBPJPY,20080717,063300,209.98,209.99,209.97,209.98
GBPJPY,20080717,063400,209.99,210.03,209.98,210.02
GBPJPY,20080717,063500,210.01,210.01,209.98,209.98
GBPJPY,20080717,063600,209.99,210.03,209.99,210.03
GBPJPY,20080717,063700,210.02,210.02,210.01,210.01
GBPJPY,20080717,063800,210.02,210.02,209.99,210.01
GBPJPY,20080717,063900,210.02,210.02,210.00,210.00
GBPJPY,20080717,064000,209.99,210.00,209.99,210.00
GBPJPY,20080717,064100,210.01,210.10,210.01,210.10
GBPJPY,20080717,064200,210.11,210.11,210.03,210.04
GBPJPY,20080717,064300,210.03,210.05,210.02,210.02
GBPJPY,20080717,064400,210.00,210.00,209.99,209.99
GBPJPY,20080717,064500,209.98,210.02,209.98,210.01
GBPJPY,20080717,064600,210.02,210.02,209.99,209.99
GBPJPY,20080717,064700,209.99,210.00,209.99,210.00
GBPJPY,20080717,064800,209.99,209.99,209.95,209.95
GBPJPY,20080717,064900,209.94,209.94,209.91,209.93
GBPJPY,20080717,065000,209.91,209.96,209.91,209.96
GBPJPY,20080717,065100,209.95,209.98,209.95,209.96
GBPJPY,20080717,065200,209.95,209.96,209.94,209.96
GBPJPY,20080717,065300,209.97,209.97,209.96,209.96
GBPJPY,20080717,065400,209.95,209.95,209.95,209.95
GBPJPY,20080717,065500,209.96,209.96,209.93,209.93
GBPJPY,20080717,065600,209.94,209.94,209.92,209.92
GBPJPY,20080717,065700,209.91,209.91,209.90,209.90
GBPJPY,20080717,065800,209.91,209.93,209.91,209.92
GBPJPY,20080717,065900,209.91,209.91,209.90,209.90
GBPJPY,20080717,070000,209.89,209.90,209.87,209.90
GBPJPY,20080717,070100,209.89,209.93,209.89,209.93
GBPJPY,20080717,070200,209.92,209.96,209.92,209.96
GBPJPY,20080717,070300,209.97,209.97,209.95,209.96
GBPJPY,20080717,070400,209.95,209.95,209.94,209.94
GBPJPY,20080717,070500,209.95,209.95,209.92,209.93
GBPJPY,20080717,070600,209.92,209.95,209.91,209.95
GBPJPY,20080717,070700,209.96,209.97,209.96,209.96
GBPJPY,20080717,070800,209.95,209.97,209.94,209.96
GBPJPY,20080717,070900,209.95,209.96,209.93,209.93
GBPJPY,20080717,071000,209.94,209.95,209.94,209.94
GBPJPY,20080717,071100,209.95,209.95,209.90,209.91
GBPJPY,20080717,071200,209.90,209.93,209.90,209.92
GBPJPY,20080717,071300,209.91,209.91,209.90,209.90
GBPJPY,20080717,071400,209.91,209.91,209.89,209.91
GBPJPY,20080717,071500,209.93,209.93,209.91,209.93
GBPJPY,20080717,071600,209.92,209.92,209.90,209.90
GBPJPY,20080717,071700,209.91,209.92,209.91,209.91
GBPJPY,20080717,071800,209.91,209.92,209.90,209.90
GBPJPY,20080717,071900,209.91,209.96,209.91,209.96
GBPJPY,20080717,072000,209.95,209.96,209.94,209.94
GBPJPY,20080717,072100,209.93,209.96,209.93,209.95
GBPJPY,20080717,072200,209.94,209.99,209.94,209.97
GBPJPY,20080717,072300,209.98,209.98,209.95,209.96
GBPJPY,20080717,072400,209.97,209.97,209.94,209.95
GBPJPY,20080717,072500,209.96,209.96,209.93,209.94
GBPJPY,20080717,072600,209.95,209.95,209.93,209.93
GBPJPY,20080717,072700,209.94,209.95,209.93,209.93
GBPJPY,20080717,072800,209.92,209.92,209.89,209.89
GBPJPY,20080717,072900,209.88,209.91,209.88,209.88
GBPJPY,20080717,073000,209.87,209.95,209.86,209.95
GBPJPY,20080717,073100,209.96,209.98,209.96,209.96
GBPJPY,20080717,073200,209.97,210.00,209.96,209.98
GBPJPY,20080717,073300,209.97,209.98,209.95,209.95
GBPJPY,20080717,073400,209.96,210.01,209.96,210.00
GBPJPY,20080717,073500,209.99,209.99,209.93,209.93
GBPJPY,20080717,073600,209.95,209.97,209.95,209.97
GBPJPY,20080717,073700,209.98,209.98,209.93,209.95
GBPJPY,20080717,073800,209.94,209.94,209.94,209.94
GBPJPY,20080717,073900,209.95,209.99,209.95,209.99
GBPJPY,20080717,074000,210.00,210.03,210.00,210.01
GBPJPY,20080717,074100,210.02,210.03,210.00,210.03
GBPJPY,20080717,074200,210.04,210.07,210.04,210.07
GBPJPY,20080717,074300,210.06,210.07,210.04,210.07
GBPJPY,20080717,074400,210.06,210.06,210.04,210.04
GBPJPY,20080717,074500,210.03,210.04,210.01,210.04
GBPJPY,20080717,074600,210.05,210.06,210.04,210.04
GBPJPY,20080717,074700,210.05,210.06,210.03,210.03
GBPJPY,20080717,074800,210.04,210.06,210.03,210.06
GBPJPY,20080717,074900,210.05,210.05,210.03,210.04
GBPJPY,20080717,075000,210.05,210.08,210.05,210.07
GBPJPY,20080717,075100,210.06,210.12,210.06,210.12
GBPJPY,20080717,075200,210.13,210.16,210.13,210.15
GBPJPY,20080717,075300,210.13,210.14,210.10,210.11
GBPJPY,20080717,075400,210.12,210.12,210.10,210.11
GBPJPY,20080717,075500,210.12,210.12,210.07,210.09
GBPJPY,20080717,075600,210.10,210.13,210.10,210.11
GBPJPY,20080717,075700,210.12,210.12,210.10,210.10
GBPJPY,20080717,075800,210.09,210.10,210.09,210.09
GBPJPY,20080717,075900,210.08,210.08,210.04,210.05
GBPJPY,20080717,080000,210.06,210.06,209.99,210.00
GBPJPY,20080717,080100,210.01,210.02,210.00,210.02
GBPJPY,20080717,080200,210.04,210.11,210.04,210.10
GBPJPY,20080717,080300,210.09,210.10,210.07,210.09
GBPJPY,20080717,080400,210.08,210.08,210.04,210.05
GBPJPY,20080717,080500,210.06,210.13,210.04,210.13
GBPJPY,20080717,080600,210.15,210.16,210.14,210.16
GBPJPY,20080717,080700,210.18,210.20,210.17,210.19
GBPJPY,20080717,080800,210.20,210.24,210.19,210.24
GBPJPY,20080717,080900,210.25,210.25,210.20,210.21
GBPJPY,20080717,081000,210.19,210.21,210.18,210.18
GBPJPY,20080717,081100,210.19,210.19,210.13,210.13
GBPJPY,20080717,081200,210.12,210.13,210.10,210.12
GBPJPY,20080717,081300,210.13,210.13,210.10,210.12
GBPJPY,20080717,081400,210.11,210.18,210.11,210.16
GBPJPY,20080717,081500,210.15,210.15,210.09,210.10
GBPJPY,20080717,081600,210.12,210.16,210.12,210.16
GBPJPY,20080717,081700,210.18,210.24,210.18,210.19
GBPJPY,20080717,081800,210.18,210.21,210.18,210.21
GBPJPY,20080717,081900,210.22,210.23,210.17,210.18
GBPJPY,20080717,082000,210.19,210.22,210.19,210.20
GBPJPY,20080717,082100,210.19,210.19,210.09,210.10
GBPJPY,20080717,082200,210.09,210.11,210.06,210.11
GBPJPY,20080717,082300,210.12,210.13,210.08,210.10
GBPJPY,20080717,082400,210.11,210.14,210.09,210.12
GBPJPY,20080717,082500,210.11,210.15,210.10,210.13
GBPJPY,20080717,082600,210.12,210.17,210.10,210.16
GBPJPY,20080717,082700,210.15,210.15,210.12,210.15
GBPJPY,20080717,082800,210.14,210.18,210.13,210.18
GBPJPY,20080717,082900,210.19,210.22,210.18,210.20
GBPJPY,20080717,083000,210.21,210.25,210.16,210.24
GBPJPY,20080717,083100,210.22,210.25,210.21,210.25
GBPJPY,20080717,083200,210.26,210.30,210.24,210.25
GBPJPY,20080717,083300,210.26,210.28,210.25,210.25
GBPJPY,20080717,083400,210.26,210.31,210.25,210.31
GBPJPY,20080717,083500,210.30,210.32,210.30,210.32
GBPJPY,20080717,083600,210.31,210.31,210.25,210.25
GBPJPY,20080717,083700,210.24,210.25,210.20,210.23
GBPJPY,20080717,083800,210.22,210.25,210.22,210.24
GBPJPY,20080717,083900,210.25,210.25,210.23,210.25
GBPJPY,20080717,084000,210.24,210.25,210.23,210.25
GBPJPY,20080717,084100,210.24,210.25,210.18,210.18
GBPJPY,20080717,084200,210.19,210.21,210.18,210.18
GBPJPY,20080717,084300,210.17,210.17,210.12,210.12
GBPJPY,20080717,084400,210.13,210.13,210.10,210.10
GBPJPY,20080717,084500,210.09,210.13,210.09,210.13
GBPJPY,20080717,084600,210.14,210.15,210.14,210.15
GBPJPY,20080717,084700,210.16,210.17,210.15,210.15
GBPJPY,20080717,084800,210.14,210.14,210.12,210.14
GBPJPY,20080717,084900,210.15,210.16,210.15,210.15
GBPJPY,20080717,085000,210.16,210.19,210.15,210.15
GBPJPY,20080717,085100,210.14,210.19,210.13,210.19
GBPJPY,20080717,085200,210.20,210.26,210.20,210.26
GBPJPY,20080717,085300,210.27,210.35,210.27,210.34
GBPJPY,20080717,085400,210.35,210.36,210.31,210.31
GBPJPY,20080717,085500,210.32,210.35,210.30,210.30
GBPJPY,20080717,085600,210.29,210.29,210.27,210.27
GBPJPY,20080717,085700,210.28,210.28,210.21,210.26
GBPJPY,20080717,085800,210.28,210.28,210.22,210.22
GBPJPY,20080717,085900,210.21,210.24,210.18,210.22
GBPJPY,20080717,090000,210.21,210.23,210.17,210.17
GBPJPY,20080717,090100,210.16,210.22,210.16,210.22
GBPJPY,20080717,090200,210.23,210.23,210.11,210.11
GBPJPY,20080717,090300,210.10,210.14,210.09,210.12
GBPJPY,20080717,090400,210.13,210.18,210.13,210.17
GBPJPY,20080717,090500,210.16,210.24,210.16,210.23
GBPJPY,20080717,090600,210.22,210.25,210.22,210.25
GBPJPY,20080717,090700,210.24,210.28,210.23,210.23
GBPJPY,20080717,090800,210.22,210.23,210.19,210.23
GBPJPY,20080717,090900,210.24,210.31,210.24,210.28
GBPJPY,20080717,091000,210.29,210.36,210.28,210.36
GBPJPY,20080717,091100,210.37,210.42,210.37,210.41
GBPJPY,20080717,091200,210.42,210.45,210.41,210.44
GBPJPY,20080717,091300,210.45,210.53,210.44,210.53
GBPJPY,20080717,091400,210.51,210.53,210.47,210.50
GBPJPY,20080717,091500,210.49,210.50,210.44,210.50
GBPJPY,20080717,091600,210.53,210.57,210.51,210.56
GBPJPY,20080717,091700,210.55,210.58,210.50,210.50
GBPJPY,20080717,091800,210.49,210.54,210.49,210.53
GBPJPY,20080717,091900,210.54,210.59,210.54,210.58
GBPJPY,20080717,092000,210.59,210.65,210.59,210.63
GBPJPY,20080717,092100,210.64,210.82,210.64,210.82
GBPJPY,20080717,092200,210.81,210.81,210.76,210.81
GBPJPY,20080717,092300,210.80,210.80,210.75,210.75
GBPJPY,20080717,092400,210.74,210.77,210.71,210.76
GBPJPY,20080717,092500,210.75,210.76,210.72,210.75
GBPJPY,20080717,092600,210.76,210.77,210.74,210.76
GBPJPY,20080717,092700,210.75,210.75,210.69,210.72
GBPJPY,20080717,092800,210.71,210.72,210.68,210.68
GBPJPY,20080717,092900,210.67,210.73,210.66,210.71
GBPJPY,20080717,093000,210.74,210.76,210.74,210.75
GBPJPY,20080717,093100,210.74,210.79,210.74,210.79
GBPJPY,20080717,093200,210.80,210.80,210.74,210.74
GBPJPY,20080717,093300,210.73,210.74,210.69,210.69
GBPJPY,20080717,093400,210.68,210.68,210.66,210.66
GBPJPY,20080717,093500,210.65,210.66,210.64,210.66
GBPJPY,20080717,093600,210.65,210.71,210.65,210.71
GBPJPY,20080717,093700,210.72,210.72,210.70,210.71
GBPJPY,20080717,093800,210.70,210.73,210.70,210.73
GBPJPY,20080717,093900,210.74,210.77,210.74,210.76
GBPJPY,20080717,094000,210.77,210.84,210.77,210.84
GBPJPY,20080717,094100,210.85,210.89,210.85,210.88
GBPJPY,20080717,094200,210.87,210.90,210.87,210.89
GBPJPY,20080717,094300,210.90,211.06,210.90,211.06
GBPJPY,20080717,094400,211.03,211.03,210.97,210.97
GBPJPY,20080717,094500,210.96,210.96,210.93,210.93
GBPJPY,20080717,094600,210.92,210.92,210.87,210.87
GBPJPY,20080717,094700,210.85,210.88,210.85,210.88
GBPJPY,20080717,094800,210.89,210.89,210.76,210.78
GBPJPY,20080717,094900,210.77,210.78,210.74,210.76
GBPJPY,20080717,095000,210.75,210.78,210.74,210.78
GBPJPY,20080717,095100,210.77,210.78,210.75,210.78
GBPJPY,20080717,095200,210.77,210.79,210.74,210.79
GBPJPY,20080717,095300,210.80,210.85,210.80,210.82
GBPJPY,20080717,095400,210.81,210.85,210.81,210.84
GBPJPY,20080717,095500,210.82,210.85,210.75,210.76
GBPJPY,20080717,095600,210.75,210.76,210.70,210.75
GBPJPY,20080717,095700,210.76,210.82,210.75,210.82
GBPJPY,20080717,095800,210.83,210.88,210.83,210.85
GBPJPY,20080717,095900,210.86,210.87,210.82,210.87
GBPJPY,20080717,100000,210.86,210.88,210.83,210.83
GBPJPY,20080717,100100,210.84,210.84,210.77,210.77
GBPJPY,20080717,100200,210.78,210.79,210.76,210.78
GBPJPY,20080717,100300,210.77,210.77,210.73,210.76
GBPJPY,20080717,100400,210.75,210.75,210.74,210.74
GBPJPY,20080717,100500,210.73,210.74,210.71,210.74
GBPJPY,20080717,100600,210.75,210.75,210.74,210.74
GBPJPY,20080717,100700,210.75,210.76,210.74,210.75
GBPJPY,20080717,100800,210.76,210.77,210.72,210.72
GBPJPY,20080717,100900,210.71,210.71,210.68,210.68
GBPJPY,20080717,101000,210.67,210.67,210.65,210.65
GBPJPY,20080717,101100,210.67,210.67,210.58,210.58
GBPJPY,20080717,101200,210.57,210.63,210.56,210.63
GBPJPY,20080717,101300,210.65,210.65,210.62,210.63
GBPJPY,20080717,101400,210.62,210.67,210.62,210.67
GBPJPY,20080717,101500,210.66,210.66,210.65,210.65
GBPJPY,20080717,101600,210.66,210.66,210.62,210.63
GBPJPY,20080717,101700,210.64,210.64,210.60,210.60
GBPJPY,20080717,101800,210.61,210.65,210.61,210.64
GBPJPY,20080717,101900,210.63,210.63,210.61,210.61
GBPJPY,20080717,102000,210.60,210.65,210.60,210.60
GBPJPY,20080717,102100,210.59,210.62,210.58,210.60
GBPJPY,20080717,102200,210.59,210.59,210.57,210.57
GBPJPY,20080717,102300,210.58,210.58,210.56,210.57
GBPJPY,20080717,102400,210.58,210.60,210.58,210.60
GBPJPY,20080717,102500,210.59,210.59,210.57,210.59
GBPJPY,20080717,102600,210.58,210.60,210.57,210.60
GBPJPY,20080717,102700,210.59,210.62,210.59,210.60
GBPJPY,20080717,102800,210.59,210.59,210.57,210.57
GBPJPY,20080717,102900,210.56,210.58,210.56,210.57
GBPJPY,20080717,103000,210.58,210.59,210.57,210.57
GBPJPY,20080717,103100,210.56,210.58,210.56,210.57
GBPJPY,20080717,103200,210.58,210.61,210.58,210.60
GBPJPY,20080717,103300,210.59,210.60,210.57,210.60
GBPJPY,20080717,103400,210.59,210.61,210.56,210.61
GBPJPY,20080717,103500,210.62,210.62,210.61,210.62
GBPJPY,20080717,103600,210.63,210.63,210.61,210.61
GBPJPY,20080717,103700,210.60,210.63,210.60,210.63
GBPJPY,20080717,103800,210.64,210.65,210.60,210.60
GBPJPY,20080717,103900,210.59,210.60,210.56,210.56
GBPJPY,20080717,104000,210.55,210.55,210.50,210.50
GBPJPY,20080717,104100,210.49,210.49,210.43,210.46
GBPJPY,20080717,104200,210.47,210.47,210.43,210.44
GBPJPY,20080717,104300,210.45,210.46,210.43,210.44
GBPJPY,20080717,104400,210.45,210.45,210.40,210.41
GBPJPY,20080717,104500,210.40,210.40,210.35,210.40
GBPJPY,20080717,104600,210.41,210.43,210.41,210.43
GBPJPY,20080717,104700,210.42,210.46,210.42,210.45
GBPJPY,20080717,104800,210.46,210.47,210.43,210.43
GBPJPY,20080717,104900,210.42,210.43,210.41,210.41
GBPJPY,20080717,105000,210.40,210.40,210.38,210.40
GBPJPY,20080717,105100,210.39,210.39,210.35,210.35
GBPJPY,20080717,105200,210.36,210.38,210.36,210.37
GBPJPY,20080717,105300,210.36,210.36,210.26,210.32
GBPJPY,20080717,105400,210.31,210.36,210.31,210.31
GBPJPY,20080717,105500,210.32,210.32,210.30,210.31
GBPJPY,20080717,105600,210.30,210.35,210.29,210.35
GBPJPY,20080717,105700,210.36,210.47,210.36,210.47
GBPJPY,20080717,105800,210.46,210.49,210.46,210.46
GBPJPY,20080717,105900,210.47,210.53,210.47,210.52
GBPJPY,20080717,110000,210.51,210.53,210.50,210.52
GBPJPY,20080717,110100,210.51,210.55,210.51,210.55
GBPJPY,20080717,110200,210.56,210.60,210.55,210.59
GBPJPY,20080717,110300,210.58,210.58,210.57,210.58
GBPJPY,20080717,110400,210.59,210.65,210.59,210.65
GBPJPY,20080717,110500,210.63,210.67,210.63,210.63
GBPJPY,20080717,110600,210.64,210.65,210.60,210.60
GBPJPY,20080717,110700,210.59,210.59,210.50,210.53
GBPJPY,20080717,110800,210.56,210.57,210.56,210.56
GBPJPY,20080717,110900,210.57,210.57,210.54,210.56
GBPJPY,20080717,111000,210.57,210.60,210.57,210.59
GBPJPY,20080717,111100,210.60,210.60,210.57,210.60
GBPJPY,20080717,111200,210.59,210.60,210.58,210.58
GBPJPY,20080717,111300,210.59,210.62,210.59,210.61
GBPJPY,20080717,111400,210.62,210.66,210.62,210.65
GBPJPY,20080717,111500,210.66,210.72,210.66,210.71
GBPJPY,20080717,111600,210.72,210.72,210.67,210.67
GBPJPY,20080717,111700,210.68,210.68,210.63,210.65
GBPJPY,20080717,111800,210.64,210.74,210.63,210.73
GBPJPY,20080717,111900,210.74,210.81,210.74,210.80
GBPJPY,20080717,112000,210.78,210.78,210.74,210.76
GBPJPY,20080717,112100,210.77,210.92,210.77,210.90
GBPJPY,20080717,112200,210.89,210.89,210.85,210.88
GBPJPY,20080717,112300,210.89,210.90,210.81,210.82
GBPJPY,20080717,112400,210.81,210.82,210.72,210.72
GBPJPY,20080717,112500,210.74,210.79,210.73,210.75
GBPJPY,20080717,112600,210.73,210.75,210.71,210.72
GBPJPY,20080717,112700,210.71,210.71,210.65,210.67
GBPJPY,20080717,112800,210.68,210.72,210.67,210.72
GBPJPY,20080717,112900,210.73,210.73,210.71,210.71
GBPJPY,20080717,113000,210.72,210.72,210.64,210.64
GBPJPY,20080717,113100,210.63,210.67,210.63,210.65
GBPJPY,20080717,113200,210.66,210.67,210.64,210.65
GBPJPY,20080717,113300,210.66,210.71,210.66,210.69
GBPJPY,20080717,113400,210.70,210.70,210.68,210.70
GBPJPY,20080717,113500,210.71,210.78,210.70,210.75
GBPJPY,20080717,113600,210.74,210.74,210.72,210.72
GBPJPY,20080717,113700,210.73,210.75,210.73,210.74
GBPJPY,20080717,113800,210.75,210.75,210.71,210.72
GBPJPY,20080717,113900,210.71,210.72,210.68,210.68
GBPJPY,20080717,114000,210.69,210.75,210.68,210.74
GBPJPY,20080717,114100,210.73,210.76,210.73,210.76
GBPJPY,20080717,114200,210.75,210.75,210.74,210.74
GBPJPY,20080717,114300,210.75,210.82,210.75,210.82
GBPJPY,20080717,114400,210.81,210.84,210.81,210.82
GBPJPY,20080717,114500,210.83,210.87,210.83,210.87
GBPJPY,20080717,114600,210.88,210.88,210.85,210.85
GBPJPY,20080717,114700,210.84,210.87,210.83,210.87
GBPJPY,20080717,114800,210.86,210.87,210.84,210.86
GBPJPY,20080717,114900,210.83,210.90,210.83,210.90
GBPJPY,20080717,115000,210.91,210.92,210.84,210.84
GBPJPY,20080717,115100,210.83,210.85,210.80,210.83
GBPJPY,20080717,115200,210.82,210.82,210.78,210.79
GBPJPY,20080717,115300,210.78,210.78,210.71,210.71
GBPJPY,20080717,115400,210.68,210.69,210.67,210.68
GBPJPY,20080717,115500,210.66,210.66,210.59,210.65
GBPJPY,20080717,115600,210.62,210.62,210.56,210.61
GBPJPY,20080717,115700,210.62,210.64,210.62,210.63
GBPJPY,20080717,115800,210.64,210.70,210.60,210.70
GBPJPY,20080717,115900,210.69,210.76,210.68,210.75
GBPJPY,20080717,120000,210.76,210.78,210.71,210.71
GBPJPY,20080717,120100,210.72,210.77,210.68,210.68
GBPJPY,20080717,120200,210.69,210.72,210.68,210.70
GBPJPY,20080717,120300,210.71,210.72,210.68,210.68
GBPJPY,20080717,120400,210.69,210.70,210.67,210.67
GBPJPY,20080717,120500,210.68,210.69,210.67,210.69
GBPJPY,20080717,120600,210.70,210.71,210.70,210.71
GBPJPY,20080717,120700,210.70,210.72,210.69,210.71
GBPJPY,20080717,120800,210.70,210.70,210.65,210.66
GBPJPY,20080717,120900,210.67,210.68,210.66,210.68
GBPJPY,20080717,121000,210.69,210.71,210.64,210.66
GBPJPY,20080717,121100,210.67,210.75,210.67,210.75
GBPJPY,20080717,121200,210.74,210.74,210.65,210.67
GBPJPY,20080717,121300,210.68,210.68,210.67,210.68
GBPJPY,20080717,121400,210.69,210.72,210.69,210.72
GBPJPY,20080717,121500,210.74,210.82,210.74,210.82
GBPJPY,20080717,121600,210.83,210.85,210.83,210.83
GBPJPY,20080717,121700,210.84,210.85,210.81,210.81
GBPJPY,20080717,121800,210.80,210.80,210.78,210.78
GBPJPY,20080717,121900,210.77,210.77,210.75,210.77
GBPJPY,20080717,122000,210.78,210.80,210.72,210.72
GBPJPY,20080717,122100,210.73,210.74,210.69,210.69
GBPJPY,20080717,122200,210.70,210.71,210.67,210.67
GBPJPY,20080717,122300,210.68,210.68,210.62,210.62
GBPJPY,20080717,122400,210.61,210.63,210.60,210.63
GBPJPY,20080717,122500,210.64,210.70,210.63,210.67
GBPJPY,20080717,122600,210.66,210.67,210.65,210.66
GBPJPY,20080717,122700,210.67,210.68,210.63,210.63
GBPJPY,20080717,122800,210.65,210.67,210.65,210.66
GBPJPY,20080717,122900,210.67,210.68,210.65,210.68
GBPJPY,20080717,123000,210.69,211.00,210.69,210.96
GBPJPY,20080717,123100,210.98,210.98,210.88,210.90
GBPJPY,20080717,123200,210.87,210.89,210.86,210.89
GBPJPY,20080717,123300,210.90,210.97,210.87,210.87
GBPJPY,20080717,123400,210.88,210.91,210.84,210.86
GBPJPY,20080717,123500,210.84,210.88,210.81,210.81
GBPJPY,20080717,123600,210.82,210.94,210.82,210.93
GBPJPY,20080717,123700,210.92,211.06,210.92,211.06
GBPJPY,20080717,123800,211.09,211.12,210.95,211.00
GBPJPY,20080717,123900,210.99,211.03,210.97,211.02
GBPJPY,20080717,124000,211.03,211.03,211.00,211.00
GBPJPY,20080717,124100,210.99,211.05,210.96,210.97
GBPJPY,20080717,124200,210.98,211.07,210.98,211.06
GBPJPY,20080717,124300,211.05,211.06,211.02,211.02
GBPJPY,20080717,124400,211.01,211.01,210.95,210.96
GBPJPY,20080717,124500,210.97,211.07,210.97,211.07
GBPJPY,20080717,124600,211.08,211.15,211.05,211.15
GBPJPY,20080717,124700,211.14,211.14,211.02,211.03
GBPJPY,20080717,124800,211.04,211.08,211.01,211.06
GBPJPY,20080717,124900,211.07,211.08,211.04,211.04
GBPJPY,20080717,125000,211.03,211.03,211.02,211.02
GBPJPY,20080717,125100,211.01,211.08,211.01,211.07
GBPJPY,20080717,125200,211.06,211.08,211.06,211.06
GBPJPY,20080717,125300,211.05,211.16,211.04,211.16
GBPJPY,20080717,125400,211.15,211.25,211.15,211.22
GBPJPY,20080717,125500,211.23,211.24,211.04,211.04
GBPJPY,20080717,125600,211.05,211.13,211.04,211.09
GBPJPY,20080717,125700,211.08,211.08,211.05,211.07
GBPJPY,20080717,125800,211.08,211.08,211.02,211.07
GBPJPY,20080717,125900,211.09,211.14,211.07,211.14
GBPJPY,20080717,130000,211.13,211.19,211.10,211.19
GBPJPY,20080717,130100,211.21,211.32,211.21,211.27
GBPJPY,20080717,130200,211.21,211.24,211.07,211.24
GBPJPY,20080717,130300,211.25,211.25,211.14,211.19
GBPJPY,20080717,130400,211.28,211.30,211.24,211.25
GBPJPY,20080717,130500,211.26,211.28,211.25,211.25
GBPJPY,20080717,130600,211.24,211.24,211.13,211.15
GBPJPY,20080717,130700,211.17,211.34,211.17,211.33
GBPJPY,20080717,130800,211.35,211.38,211.35,211.37
GBPJPY,20080717,130900,211.38,211.40,211.35,211.39
GBPJPY,20080717,131000,211.41,211.42,211.32,211.32
GBPJPY,20080717,131100,211.33,211.34,211.29,211.29
GBPJPY,20080717,131200,211.28,211.30,211.24,211.25
GBPJPY,20080717,131300,211.27,211.29,211.21,211.22
GBPJPY,20080717,131400,211.21,211.25,211.21,211.23
GBPJPY,20080717,131500,211.25,211.25,211.21,211.21
GBPJPY,20080717,131600,211.20,211.29,211.19,211.28
GBPJPY,20080717,131700,211.29,211.36,211.29,211.36
GBPJPY,20080717,131800,211.37,211.38,211.32,211.33
GBPJPY,20080717,131900,211.32,211.32,211.30,211.31
GBPJPY,20080717,132000,211.32,211.36,211.32,211.36
GBPJPY,20080717,132100,211.37,211.39,211.34,211.34
GBPJPY,20080717,132200,211.35,211.37,211.35,211.35
GBPJPY,20080717,132300,211.34,211.36,211.32,211.36
GBPJPY,20080717,132400,211.35,211.35,211.32,211.32
GBPJPY,20080717,132500,211.31,211.34,211.26,211.26
GBPJPY,20080717,132600,211.25,211.41,211.25,211.40
GBPJPY,20080717,132700,211.41,211.47,211.41,211.46
GBPJPY,20080717,132800,211.45,211.45,211.38,211.38
GBPJPY,20080717,132900,211.37,211.38,211.35,211.35
GBPJPY,20080717,133000,211.34,211.35,211.32,211.35
GBPJPY,20080717,133100,211.36,211.36,211.30,211.30
GBPJPY,20080717,133200,211.28,211.29,211.24,211.24
GBPJPY,20080717,133300,211.23,211.27,211.23,211.24
GBPJPY,20080717,133400,211.23,211.24,211.19,211.24
GBPJPY,20080717,133500,211.25,211.31,211.25,211.30
GBPJPY,20080717,133600,211.29,211.38,211.29,211.38
GBPJPY,20080717,133700,211.39,211.46,211.39,211.46
GBPJPY,20080717,133800,211.47,211.49,211.45,211.46
GBPJPY,20080717,133900,211.45,211.46,211.44,211.44
GBPJPY,20080717,134000,211.45,211.50,211.45,211.50
GBPJPY,20080717,134100,211.49,211.50,211.48,211.49
GBPJPY,20080717,134200,211.50,211.54,211.49,211.54
GBPJPY,20080717,134300,211.55,211.55,211.44,211.44
GBPJPY,20080717,134400,211.45,211.48,211.45,211.48
GBPJPY,20080717,134500,211.49,211.51,211.48,211.51
GBPJPY,20080717,134600,211.50,211.51,211.49,211.49
GBPJPY,20080717,134700,211.48,211.52,211.47,211.47
GBPJPY,20080717,134800,211.46,211.46,211.40,211.40
GBPJPY,20080717,134900,211.39,211.46,211.38,211.43
GBPJPY,20080717,135000,211.44,211.44,211.42,211.43
GBPJPY,20080717,135100,211.42,211.53,211.41,211.50
GBPJPY,20080717,135200,211.49,211.49,211.34,211.34
GBPJPY,20080717,135300,211.33,211.34,211.28,211.29
GBPJPY,20080717,135400,211.31,211.31,211.25,211.27
GBPJPY,20080717,135500,211.28,211.29,211.25,211.26
GBPJPY,20080717,135600,211.27,211.28,211.25,211.25
GBPJPY,20080717,135700,211.26,211.26,211.24,211.25
GBPJPY,20080717,135800,211.26,211.27,211.26,211.27
GBPJPY,20080717,135900,211.28,211.34,211.27,211.34
GBPJPY,20080717,140000,211.35,211.38,211.34,211.38
GBPJPY,20080717,140100,211.37,211.39,211.36,211.39
GBPJPY,20080717,140200,211.38,211.44,211.38,211.41
GBPJPY,20080717,140300,211.42,211.46,211.41,211.46
GBPJPY,20080717,140400,211.44,211.44,211.42,211.44
GBPJPY,20080717,140500,211.43,211.45,211.40,211.45
GBPJPY,20080717,140600,211.46,211.48,211.45,211.46
GBPJPY,20080717,140700,211.45,211.47,211.43,211.43
GBPJPY,20080717,140800,211.44,211.45,211.43,211.44
GBPJPY,20080717,140900,211.43,211.44,211.42,211.43
GBPJPY,20080717,141000,211.44,211.50,211.44,211.47
GBPJPY,20080717,141100,211.48,211.49,211.44,211.44
GBPJPY,20080717,141200,211.43,211.46,211.40,211.45
GBPJPY,20080717,141300,211.44,211.45,211.44,211.45
GBPJPY,20080717,141400,211.46,211.51,211.44,211.51
GBPJPY,20080717,141500,211.52,211.52,211.48,211.49
GBPJPY,20080717,141600,211.52,211.54,211.52,211.52
GBPJPY,20080717,141700,211.53,211.53,211.46,211.46
GBPJPY,20080717,141800,211.45,211.47,211.43,211.47
GBPJPY,20080717,141900,211.46,211.46,211.43,211.44
GBPJPY,20080717,142000,211.45,211.45,211.32,211.32
GBPJPY,20080717,142100,211.33,211.38,211.33,211.38
GBPJPY,20080717,142200,211.37,211.39,211.37,211.38
GBPJPY,20080717,142300,211.37,211.38,211.28,211.28
GBPJPY,20080717,142400,211.29,211.29,211.25,211.27
GBPJPY,20080717,142500,211.26,211.34,211.25,211.34
GBPJPY,20080717,142600,211.36,211.38,211.29,211.33
GBPJPY,20080717,142700,211.34,211.34,211.32,211.32
GBPJPY,20080717,142800,211.31,211.34,211.31,211.33
GBPJPY,20080717,142900,211.34,211.35,211.30,211.30
GBPJPY,20080717,143000,211.29,211.33,211.28,211.32
GBPJPY,20080717,143100,211.31,211.66,211.31,211.66
GBPJPY,20080717,143200,211.67,211.69,211.50,211.51
GBPJPY,20080717,143300,211.53,211.56,211.51,211.55
GBPJPY,20080717,143400,211.54,211.58,211.53,211.54
GBPJPY,20080717,143500,211.52,211.52,211.45,211.48
GBPJPY,20080717,143600,211.49,211.59,211.49,211.57
GBPJPY,20080717,143700,211.58,211.58,211.47,211.47
GBPJPY,20080717,143800,211.48,211.52,211.47,211.52
GBPJPY,20080717,143900,211.53,211.53,211.46,211.46
GBPJPY,20080717,144000,211.47,211.51,211.46,211.49
GBPJPY,20080717,144100,211.48,211.52,211.48,211.49
GBPJPY,20080717,144200,211.48,211.53,211.47,211.53
GBPJPY,20080717,144300,211.51,211.65,211.50,211.65
GBPJPY,20080717,144400,211.66,211.69,211.64,211.65
GBPJPY,20080717,144500,211.67,211.67,211.64,211.64
GBPJPY,20080717,144600,211.63,211.67,211.61,211.61
GBPJPY,20080717,144700,211.62,211.63,211.58,211.63
GBPJPY,20080717,144800,211.64,211.66,211.60,211.66
GBPJPY,20080717,144900,211.64,211.64,211.56,211.56
GBPJPY,20080717,145000,211.57,211.59,211.50,211.51
GBPJPY,20080717,145100,211.52,211.54,211.52,211.53
GBPJPY,20080717,145200,211.54,211.57,211.52,211.57
GBPJPY,20080717,145300,211.58,211.58,211.49,211.49
GBPJPY,20080717,145400,211.48,211.48,211.40,211.45
GBPJPY,20080717,145500,211.46,211.49,211.46,211.48
GBPJPY,20080717,145600,211.49,211.53,211.47,211.53
GBPJPY,20080717,145700,211.52,211.55,211.50,211.55
GBPJPY,20080717,145800,211.56,211.64,211.52,211.63
GBPJPY,20080717,145900,211.62,211.72,211.59,211.68
GBPJPY,20080717,150000,211.65,211.72,211.60,211.70
GBPJPY,20080717,150100,211.69,211.69,211.62,211.62
GBPJPY,20080717,150200,211.60,211.60,211.54,211.56
GBPJPY,20080717,150300,211.57,211.57,211.52,211.52
GBPJPY,20080717,150400,211.51,211.52,211.49,211.50
GBPJPY,20080717,150500,211.49,211.49,211.40,211.43
GBPJPY,20080717,150600,211.41,211.43,211.39,211.39
GBPJPY,20080717,150700,211.40,211.43,211.36,211.43
GBPJPY,20080717,150800,211.44,211.50,211.43,211.50
GBPJPY,20080717,150900,211.49,211.50,211.46,211.49
GBPJPY,20080717,151000,211.48,211.54,211.48,211.54
GBPJPY,20080717,151100,211.55,211.57,211.52,211.56
GBPJPY,20080717,151200,211.54,211.54,211.50,211.52
GBPJPY,20080717,151300,211.53,211.56,211.51,211.52
GBPJPY,20080717,151400,211.53,211.57,211.53,211.54
GBPJPY,20080717,151500,211.55,211.61,211.54,211.60
GBPJPY,20080717,151600,211.61,211.61,211.54,211.54
GBPJPY,20080717,151700,211.55,211.57,211.53,211.53
GBPJPY,20080717,151800,211.54,211.59,211.54,211.56
GBPJPY,20080717,151900,211.54,211.60,211.54,211.60
GBPJPY,20080717,152000,211.59,211.60,211.57,211.59
GBPJPY,20080717,152100,211.58,211.59,211.57,211.59
GBPJPY,20080717,152200,211.58,211.59,211.54,211.55
GBPJPY,20080717,152300,211.56,211.57,211.53,211.56
GBPJPY,20080717,152400,211.55,211.59,211.55,211.59
GBPJPY,20080717,152500,211.57,211.57,211.44,211.44
GBPJPY,20080717,152600,211.45,211.51,211.45,211.48
GBPJPY,20080717,152700,211.49,211.55,211.47,211.54
GBPJPY,20080717,152800,211.55,211.57,211.54,211.56
GBPJPY,20080717,152900,211.57,211.60,211.54,211.60
GBPJPY,20080717,153000,211.62,211.63,211.59,211.60
GBPJPY,20080717,153100,211.61,211.62,211.58,211.59
GBPJPY,20080717,153200,211.58,211.73,211.58,211.73
GBPJPY,20080717,153300,211.75,211.75,211.67,211.68
GBPJPY,20080717,153400,211.69,211.69,211.65,211.68
GBPJPY,20080717,153500,211.69,211.71,211.69,211.71
GBPJPY,20080717,153600,211.70,211.71,211.68,211.70
GBPJPY,20080717,153700,211.69,211.72,211.69,211.70
GBPJPY,20080717,153800,211.71,211.71,211.63,211.65
GBPJPY,20080717,153900,211.66,211.70,211.65,211.70
GBPJPY,20080717,154000,211.69,211.73,211.69,211.71
GBPJPY,20080717,154100,211.73,211.79,211.73,211.79
GBPJPY,20080717,154200,211.78,211.78,211.76,211.78
GBPJPY,20080717,154300,211.79,211.82,211.79,211.80
GBPJPY,20080717,154400,211.81,211.84,211.81,211.81
GBPJPY,20080717,154500,211.82,211.85,211.82,211.84
GBPJPY,20080717,154600,211.83,211.84,211.81,211.81
GBPJPY,20080717,154700,211.80,211.80,211.75,211.77
GBPJPY,20080717,154800,211.76,211.76,211.74,211.75
GBPJPY,20080717,154900,211.76,211.76,211.70,211.72
GBPJPY,20080717,155000,211.71,211.71,211.68,211.69
GBPJPY,20080717,155100,211.68,211.70,211.68,211.70
GBPJPY,20080717,155200,211.71,211.71,211.64,211.65
GBPJPY,20080717,155300,211.66,211.66,211.62,211.62
GBPJPY,20080717,155400,211.61,211.61,211.53,211.53
GBPJPY,20080717,155500,211.54,211.55,211.52,211.52
GBPJPY,20080717,155600,211.51,211.52,211.49,211.51
GBPJPY,20080717,155700,211.50,211.51,211.47,211.49
GBPJPY,20080717,155800,211.50,211.51,211.50,211.51
GBPJPY,20080717,155900,211.50,211.55,211.50,211.53
GBPJPY,20080717,160000,211.52,211.61,211.52,211.61
GBPJPY,20080717,160100,211.60,211.61,211.55,211.56
GBPJPY,20080717,160200,211.54,211.64,211.52,211.63
GBPJPY,20080717,160300,211.64,211.67,211.63,211.66
GBPJPY,20080717,160400,211.65,211.72,211.65,211.71
GBPJPY,20080717,160500,211.69,211.69,211.63,211.63
GBPJPY,20080717,160600,211.62,211.62,211.50,211.50
GBPJPY,20080717,160700,211.51,211.51,211.37,211.37
GBPJPY,20080717,160800,211.38,211.40,211.31,211.37
GBPJPY,20080717,160900,211.38,211.38,211.34,211.38
GBPJPY,20080717,161000,211.40,211.47,211.40,211.43
GBPJPY,20080717,161100,211.44,211.53,211.44,211.53
GBPJPY,20080717,161200,211.54,211.56,211.50,211.50
GBPJPY,20080717,161300,211.51,211.57,211.47,211.55
GBPJPY,20080717,161400,211.53,211.53,211.45,211.46
GBPJPY,20080717,161500,211.47,211.47,211.45,211.45
GBPJPY,20080717,161600,211.44,211.51,211.44,211.51
GBPJPY,20080717,161700,211.50,211.57,211.49,211.54
GBPJPY,20080717,161800,211.55,211.56,211.53,211.56
GBPJPY,20080717,161900,211.55,211.59,211.55,211.59
GBPJPY,20080717,162000,211.60,211.61,211.59,211.59
GBPJPY,20080717,162100,211.58,211.60,211.54,211.55
GBPJPY,20080717,162200,211.54,211.60,211.52,211.60
GBPJPY,20080717,162300,211.58,211.58,211.52,211.57
GBPJPY,20080717,162400,211.59,211.62,211.57,211.60
GBPJPY,20080717,162500,211.61,211.61,211.53,211.53
GBPJPY,20080717,162600,211.52,211.53,211.50,211.51
GBPJPY,20080717,162700,211.50,211.50,211.46,211.46
GBPJPY,20080717,162800,211.47,211.51,211.47,211.51
GBPJPY,20080717,162900,211.53,211.56,211.51,211.52
GBPJPY,20080717,163000,211.50,211.50,211.46,211.49
GBPJPY,20080717,163100,211.50,211.57,211.50,211.57
GBPJPY,20080717,163200,211.58,211.61,211.52,211.53
GBPJPY,20080717,163300,211.55,211.60,211.55,211.60
GBPJPY,20080717,163400,211.61,211.71,211.61,211.71
GBPJPY,20080717,163500,211.69,211.69,211.59,211.59
GBPJPY,20080717,163600,211.60,211.68,211.60,211.67
GBPJPY,20080717,163700,211.66,211.70,211.66,211.68
GBPJPY,20080717,163800,211.66,211.75,211.66,211.74
GBPJPY,20080717,163900,211.73,211.77,211.71,211.77
GBPJPY,20080717,164000,211.75,211.76,211.72,211.74
GBPJPY,20080717,164100,211.73,211.75,211.72,211.72
GBPJPY,20080717,164200,211.71,211.71,211.63,211.64
GBPJPY,20080717,164300,211.63,211.63,211.58,211.60
GBPJPY,20080717,164400,211.61,211.65,211.57,211.58
GBPJPY,20080717,164500,211.57,211.58,211.56,211.57
GBPJPY,20080717,164600,211.56,211.58,211.53,211.53
GBPJPY,20080717,164700,211.51,211.60,211.51,211.60
GBPJPY,20080717,164800,211.61,211.65,211.59,211.65
GBPJPY,20080717,164900,211.66,211.70,211.61,211.62
GBPJPY,20080717,165000,211.61,211.70,211.61,211.64
GBPJPY,20080717,165100,211.63,211.67,211.60,211.66
GBPJPY,20080717,165200,211.65,211.66,211.62,211.63
GBPJPY,20080717,165300,211.64,211.74,211.64,211.70
GBPJPY,20080717,165400,211.71,211.74,211.70,211.70
GBPJPY,20080717,165500,211.69,211.73,211.69,211.71
GBPJPY,20080717,165600,211.70,211.77,211.70,211.75
GBPJPY,20080717,165700,211.74,211.75,211.71,211.74
GBPJPY,20080717,165800,211.73,211.75,211.67,211.74
GBPJPY,20080717,165900,211.73,211.80,211.73,211.80
GBPJPY,20080717,170000,211.81,211.87,211.79,211.86
GBPJPY,20080717,170100,211.87,211.91,211.85,211.85
GBPJPY,20080717,170200,211.84,211.87,211.83,211.87
GBPJPY,20080717,170300,211.88,211.88,211.81,211.81
GBPJPY,20080717,170400,211.80,211.80,211.75,211.75
GBPJPY,20080717,170500,211.74,211.74,211.72,211.72
GBPJPY,20080717,170600,211.71,211.74,211.71,211.74
GBPJPY,20080717,170700,211.75,211.76,211.68,211.69
GBPJPY,20080717,170800,211.68,211.69,211.65,211.66
GBPJPY,20080717,170900,211.65,211.65,211.59,211.60
GBPJPY,20080717,171000,211.59,211.62,211.56,211.59
GBPJPY,20080717,171100,211.60,211.61,211.54,211.54
GBPJPY,20080717,171200,211.51,211.54,211.48,211.53
GBPJPY,20080717,171300,211.54,211.57,211.53,211.56
GBPJPY,20080717,171400,211.55,211.62,211.55,211.60
GBPJPY,20080717,171500,211.62,211.62,211.56,211.58
GBPJPY,20080717,171600,211.59,211.62,211.57,211.62
GBPJPY,20080717,171700,211.60,211.66,211.60,211.66
GBPJPY,20080717,171800,211.65,211.68,211.64,211.67
GBPJPY,20080717,171900,211.66,211.67,211.65,211.66
GBPJPY,20080717,172000,211.65,211.65,211.63,211.64
GBPJPY,20080717,172100,211.66,211.68,211.64,211.64
GBPJPY,20080717,172200,211.63,211.63,211.59,211.59
GBPJPY,20080717,172300,211.58,211.67,211.58,211.66
GBPJPY,20080717,172400,211.67,211.69,211.66,211.69
GBPJPY,20080717,172500,211.71,211.73,211.70,211.71
GBPJPY,20080717,172600,211.70,211.78,211.70,211.78
GBPJPY,20080717,172700,211.76,211.76,211.72,211.72
GBPJPY,20080717,172800,211.74,211.75,211.71,211.73
GBPJPY,20080717,172900,211.74,211.78,211.74,211.75
GBPJPY,20080717,173000,211.74,211.74,211.66,211.66
GBPJPY,20080717,173100,211.67,211.75,211.67,211.75
GBPJPY,20080717,173200,211.76,211.76,211.69,211.72
GBPJPY,20080717,173300,211.71,211.75,211.67,211.72
GBPJPY,20080717,173400,211.73,211.78,211.73,211.78
GBPJPY,20080717,173500,211.77,211.78,211.75,211.75
GBPJPY,20080717,173600,211.74,211.76,211.72,211.75
GBPJPY,20080717,173700,211.74,211.82,211.71,211.81
GBPJPY,20080717,173800,211.78,211.78,211.75,211.78
GBPJPY,20080717,173900,211.77,211.85,211.77,211.85
GBPJPY,20080717,174000,211.84,211.84,211.79,211.81
GBPJPY,20080717,174100,211.82,211.83,211.80,211.80
GBPJPY,20080717,174200,211.81,211.82,211.79,211.81
GBPJPY,20080717,174300,211.82,211.90,211.82,211.90
GBPJPY,20080717,174400,211.89,211.90,211.87,211.88
GBPJPY,20080717,174500,211.89,211.95,211.89,211.95
GBPJPY,20080717,174600,211.94,211.94,211.91,211.91
GBPJPY,20080717,174700,211.90,211.97,211.90,211.96
GBPJPY,20080717,174800,211.97,211.97,211.93,211.94
GBPJPY,20080717,174900,211.93,211.94,211.91,211.91
GBPJPY,20080717,175000,211.92,211.93,211.90,211.90
GBPJPY,20080717,175100,211.89,211.90,211.89,211.90
GBPJPY,20080717,175200,211.89,211.92,211.88,211.91
GBPJPY,20080717,175300,211.90,211.90,211.85,211.87
GBPJPY,20080717,175400,211.88,211.94,211.88,211.94
GBPJPY,20080717,175500,211.93,211.93,211.90,211.92
GBPJPY,20080717,175600,211.93,211.93,211.90,211.90
GBPJPY,20080717,175700,211.89,211.95,211.89,211.95
GBPJPY,20080717,175800,211.96,211.98,211.94,211.97
GBPJPY,20080717,175900,211.96,211.97,211.93,211.96
GBPJPY,20080717,180000,211.97,211.99,211.94,211.99
GBPJPY,20080717,180100,211.98,211.98,211.94,211.95
GBPJPY,20080717,180200,211.96,211.96,211.93,211.94
GBPJPY,20080717,180300,211.93,211.93,211.83,211.83
GBPJPY,20080717,180400,211.84,211.85,211.83,211.85
GBPJPY,20080717,180500,211.84,211.84,211.83,211.84
GBPJPY,20080717,180600,211.83,211.87,211.82,211.87
GBPJPY,20080717,180700,211.89,211.90,211.84,211.88
GBPJPY,20080717,180800,211.87,211.90,211.87,211.88
GBPJPY,20080717,180900,211.89,211.90,211.88,211.90
GBPJPY,20080717,181000,211.89,211.89,211.87,211.87
GBPJPY,20080717,181100,211.88,211.90,211.86,211.90
GBPJPY,20080717,181200,211.91,211.91,211.89,211.90
GBPJPY,20080717,181300,211.91,211.91,211.90,211.90
GBPJPY,20080717,181400,211.89,211.89,211.86,211.86
GBPJPY,20080717,181500,211.85,211.85,211.80,211.81
GBPJPY,20080717,181600,211.82,211.82,211.81,211.81
GBPJPY,20080717,181700,211.82,211.92,211.82,211.92
GBPJPY,20080717,181800,211.91,211.91,211.85,211.87
GBPJPY,20080717,181900,211.86,211.87,211.82,211.82
GBPJPY,20080717,182000,211.81,211.81,211.81,211.81
GBPJPY,20080717,182100,211.80,211.80,211.80,211.80
GBPJPY,20080717,182200,211.79,211.80,211.75,211.76
GBPJPY,20080717,182300,211.78,211.81,211.77,211.80
GBPJPY,20080717,182400,211.81,211.82,211.80,211.80
GBPJPY,20080717,182500,211.81,211.82,211.81,211.81
GBPJPY,20080717,182600,211.82,211.83,211.82,211.82
GBPJPY,20080717,182700,211.81,211.81,211.79,211.80
GBPJPY,20080717,182800,211.81,211.83,211.80,211.81
GBPJPY,20080717,182900,211.82,211.84,211.82,211.84
GBPJPY,20080717,183000,211.83,211.83,211.79,211.79
GBPJPY,20080717,183100,211.80,211.82,211.80,211.82
GBPJPY,20080717,183200,211.83,211.85,211.82,211.85
GBPJPY,20080717,183300,211.86,211.86,211.85,211.86
GBPJPY,20080717,183400,211.85,211.86,211.85,211.86
GBPJPY,20080717,183500,211.85,211.85,211.84,211.84
GBPJPY,20080717,183600,211.85,211.85,211.81,211.81
GBPJPY,20080717,183700,211.80,211.80,211.78,211.79
GBPJPY,20080717,183800,211.80,211.84,211.80,211.83
GBPJPY,20080717,183900,211.84,211.89,211.84,211.88
GBPJPY,20080717,184000,211.87,211.87,211.83,211.85
GBPJPY,20080717,184100,211.84,211.86,211.82,211.84
GBPJPY,20080717,184200,211.85,211.87,211.83,211.83
GBPJPY,20080717,184300,211.84,211.86,211.83,211.86
GBPJPY,20080717,184400,211.87,211.88,211.87,211.88
GBPJPY,20080717,184500,211.89,211.89,211.88,211.89
GBPJPY,20080717,184600,211.88,211.97,211.88,211.95
GBPJPY,20080717,184700,211.96,212.00,211.95,211.99
GBPJPY,20080717,184800,211.98,211.99,211.97,211.98
GBPJPY,20080717,184900,211.99,212.01,211.99,212.00
GBPJPY,20080717,185000,211.99,212.02,211.99,212.01
GBPJPY,20080717,185100,212.03,212.04,212.00,212.03
GBPJPY,20080717,185200,212.02,212.04,211.97,211.97
GBPJPY,20080717,185300,211.96,211.96,211.90,211.95
GBPJPY,20080717,185400,211.96,211.99,211.94,211.94
GBPJPY,20080717,185500,211.95,211.95,211.91,211.91
GBPJPY,20080717,185600,211.92,211.94,211.90,211.93
GBPJPY,20080717,185700,211.94,211.97,211.92,211.96
GBPJPY,20080717,185800,211.95,211.95,211.91,211.92
GBPJPY,20080717,185900,211.93,211.95,211.93,211.94
GBPJPY,20080717,190000,211.93,211.93,211.87,211.88
GBPJPY,20080717,190100,211.87,211.94,211.87,211.93
GBPJPY,20080717,190200,211.94,211.96,211.90,211.91
GBPJPY,20080717,190300,211.92,211.93,211.90,211.90
GBPJPY,20080717,190400,211.92,211.93,211.90,211.91
GBPJPY,20080717,190500,211.90,211.93,211.90,211.93
GBPJPY,20080717,190600,211.92,212.00,211.92,211.97
GBPJPY,20080717,190700,211.96,211.98,211.93,211.93
GBPJPY,20080717,190800,211.92,211.96,211.91,211.91
GBPJPY,20080717,190900,211.90,211.92,211.90,211.90
GBPJPY,20080717,191000,211.91,211.94,211.90,211.94
GBPJPY,20080717,191100,211.93,211.99,211.93,211.97
GBPJPY,20080717,191200,211.98,211.99,211.97,211.97
GBPJPY,20080717,191300,211.98,212.05,211.97,212.05
GBPJPY,20080717,191400,212.07,212.12,212.07,212.10
GBPJPY,20080717,191500,212.12,212.21,212.12,212.19
GBPJPY,20080717,191600,212.20,212.20,212.04,212.04
GBPJPY,20080717,191700,212.06,212.10,212.06,212.10
GBPJPY,20080717,191800,212.11,212.25,212.11,212.25
GBPJPY,20080717,191900,212.24,212.29,212.24,212.29
GBPJPY,20080717,192000,212.30,212.31,212.25,212.25
GBPJPY,20080717,192100,212.24,212.24,212.18,212.22
GBPJPY,20080717,192200,212.23,212.26,212.23,212.26
GBPJPY,20080717,192300,212.27,212.34,212.26,212.29
GBPJPY,20080717,192400,212.28,212.29,212.28,212.28
GBPJPY,20080717,192500,212.27,212.33,212.27,212.32
GBPJPY,20080717,192600,212.33,212.34,212.32,212.34
GBPJPY,20080717,192700,212.33,212.33,212.29,212.30
GBPJPY,20080717,192800,212.28,212.28,212.27,212.28
GBPJPY,20080717,192900,212.31,212.31,212.28,212.28
GBPJPY,20080717,193000,212.27,212.27,212.24,212.26
GBPJPY,20080717,193100,212.27,212.27,212.18,212.18
GBPJPY,20080717,193200,212.19,212.20,212.17,212.18
GBPJPY,20080717,193300,212.19,212.26,212.18,212.25
GBPJPY,20080717,193400,212.24,212.32,212.24,212.32
GBPJPY,20080717,193500,212.36,212.42,212.36,212.40
GBPJPY,20080717,193600,212.39,212.40,212.35,212.35
GBPJPY,20080717,193700,212.34,212.36,212.32,212.34
GBPJPY,20080717,193800,212.32,212.33,212.29,212.30
GBPJPY,20080717,193900,212.29,212.37,212.24,212.27
GBPJPY,20080717,194000,212.28,212.34,212.27,212.34
GBPJPY,20080717,194100,212.35,212.35,212.31,212.32
GBPJPY,20080717,194200,212.33,212.67,212.32,212.67
GBPJPY,20080717,194300,212.65,212.71,212.65,212.68
GBPJPY,20080717,194400,212.69,212.70,212.65,212.70
GBPJPY,20080717,194500,212.71,212.76,212.71,212.74
GBPJPY,20080717,194600,212.72,212.76,212.72,212.73
GBPJPY,20080717,194700,212.72,212.73,212.69,212.69
GBPJPY,20080717,194800,212.68,212.68,212.66,212.67
GBPJPY,20080717,194900,212.68,212.69,212.64,212.64
GBPJPY,20080717,195000,212.63,212.69,212.63,212.69
GBPJPY,20080717,195100,212.70,212.72,212.68,212.72
GBPJPY,20080717,195200,212.71,212.79,212.71,212.79
GBPJPY,20080717,195300,212.80,212.92,212.78,212.90
GBPJPY,20080717,195400,212.91,213.16,212.91,213.14
GBPJPY,20080717,195500,213.13,213.17,213.12,213.15
GBPJPY,20080717,195600,213.13,213.26,213.12,213.12
GBPJPY,20080717,195700,213.11,213.11,213.07,213.10
GBPJPY,20080717,195800,213.09,213.10,213.01,213.02
GBPJPY,20080717,195900,213.03,213.06,213.02,213.06
GBPJPY,20080717,200000,213.05,213.06,213.03,213.03
GBPJPY,20080717,200100,213.04,213.10,213.04,213.08
GBPJPY,20080717,200200,213.09,213.10,213.08,213.08
GBPJPY,20080717,200300,213.07,213.10,213.07,213.09
GBPJPY,20080717,200400,213.08,213.32,213.08,213.32
GBPJPY,20080717,200500,213.43,213.57,213.43,213.57
GBPJPY,20080717,200600,213.56,213.57,213.40,213.41
GBPJPY,20080717,200700,213.43,213.45,213.41,213.41
GBPJPY,20080717,200800,213.40,213.49,213.40,213.46
GBPJPY,20080717,200900,213.48,213.50,213.33,213.34
GBPJPY,20080717,201000,213.35,213.37,213.31,213.37
GBPJPY,20080717,201100,213.39,213.43,213.38,213.43
GBPJPY,20080717,201200,213.45,213.49,213.45,213.46
GBPJPY,20080717,201300,213.45,213.49,213.43,213.44
GBPJPY,20080717,201400,213.45,213.45,213.38,213.40
GBPJPY,20080717,201500,213.41,213.41,213.34,213.34
GBPJPY,20080717,201600,213.33,213.33,213.29,213.33
GBPJPY,20080717,201700,213.34,213.37,213.30,213.30
GBPJPY,20080717,201800,213.29,213.29,213.22,213.23
GBPJPY,20080717,201900,213.22,213.34,213.18,213.33
GBPJPY,20080717,202000,213.32,213.37,213.31,213.37
GBPJPY,20080717,202100,213.41,213.41,213.35,213.38
GBPJPY,20080717,202200,213.40,213.42,213.38,213.38
GBPJPY,20080717,202300,213.37,213.38,213.36,213.37
GBPJPY,20080717,202400,213.35,213.41,213.35,213.41
GBPJPY,20080717,202500,213.40,213.43,213.35,213.35
GBPJPY,20080717,202600,213.34,213.34,213.30,213.34
GBPJPY,20080717,202700,213.35,213.37,213.29,213.31
GBPJPY,20080717,202800,213.32,213.38,213.32,213.36
GBPJPY,20080717,202900,213.35,213.48,213.35,213.46
GBPJPY,20080717,203000,213.47,213.60,213.47,213.56
GBPJPY,20080717,203100,213.55,213.55,213.40,213.40
GBPJPY,20080717,203200,213.38,213.42,213.34,213.37
GBPJPY,20080717,203300,213.36,213.37,213.27,213.28
GBPJPY,20080717,203400,213.27,213.27,213.19,213.20
GBPJPY,20080717,203500,213.18,213.20,213.12,213.20
GBPJPY,20080717,203600,213.19,213.20,213.18,213.19
GBPJPY,20080717,203700,213.18,213.19,213.16,213.19
GBPJPY,20080717,203800,213.20,213.30,213.20,213.30
GBPJPY,20080717,203900,213.31,213.37,213.31,213.32
GBPJPY,20080717,204000,213.31,213.31,213.26,213.27
GBPJPY,20080717,204100,213.28,213.34,213.28,213.34
GBPJPY,20080717,204200,213.33,213.33,213.23,213.25
GBPJPY,20080717,204300,213.26,213.30,213.26,213.28
GBPJPY,20080717,204400,213.29,213.32,213.26,213.26
GBPJPY,20080717,204500,213.25,213.29,213.24,213.28
GBPJPY,20080717,204600,213.27,213.32,213.27,213.32
GBPJPY,20080717,204700,213.31,213.33,213.31,213.33
GBPJPY,20080717,204800,213.34,213.35,213.33,213.33
GBPJPY,20080717,204900,213.30,213.30,213.22,213.22
GBPJPY,20080717,205000,213.23,213.23,213.16,213.16
GBPJPY,20080717,205100,213.18,213.22,213.18,213.22
GBPJPY,20080717,205200,213.21,213.21,213.19,213.19
GBPJPY,20080717,205300,213.18,213.22,213.18,213.19
GBPJPY,20080717,205400,213.21,213.28,213.21,213.28
GBPJPY,20080717,205500,213.29,213.32,213.25,213.25
GBPJPY,20080717,205600,213.26,213.26,213.22,213.24
GBPJPY,20080717,205700,213.23,213.23,213.13,213.14
GBPJPY,20080717,205800,213.15,213.18,213.14,213.15
GBPJPY,20080717,205900,213.13,213.13,213.10,213.10
GBPJPY,20080717,210000,213.07,213.18,213.07,213.18
GBPJPY,20080717,210100,213.19,213.21,213.19,213.20
GBPJPY,20080717,210200,213.21,213.21,213.17,213.17
GBPJPY,20080717,210300,213.18,213.28,213.18,213.22
GBPJPY,20080717,210400,213.21,213.22,213.19,213.21
GBPJPY,20080717,210500,213.20,213.20,213.16,213.18
GBPJPY,20080717,210600,213.17,213.19,213.16,213.18
GBPJPY,20080717,210700,213.17,213.17,213.14,213.15
GBPJPY,20080717,210800,213.16,213.18,213.14,213.15
GBPJPY,20080717,210900,213.14,213.14,213.12,213.12
GBPJPY,20080717,211000,213.13,213.13,213.00,213.01
GBPJPY,20080717,211100,213.02,213.05,213.01,213.04
GBPJPY,20080717,211200,213.05,213.10,213.03,213.10
GBPJPY,20080717,211300,213.11,213.15,213.09,213.15
GBPJPY,20080717,211400,213.14,213.25,213.14,213.25
GBPJPY,20080717,211500,213.28,213.32,213.25,213.26
GBPJPY,20080717,211600,213.25,213.26,213.25,213.26
GBPJPY,20080717,211700,213.27,213.31,213.26,213.26
GBPJPY,20080717,211800,213.25,213.27,213.24,213.26
GBPJPY,20080717,211900,213.25,213.26,213.23,213.23
GBPJPY,20080717,212000,213.24,213.24,213.18,213.18
GBPJPY,20080717,212100,213.19,213.34,213.19,213.34
GBPJPY,20080717,212200,213.32,213.36,213.32,213.35
GBPJPY,20080717,212300,213.36,213.38,213.36,213.37
GBPJPY,20080717,212400,213.38,213.40,213.38,213.39
GBPJPY,20080717,212500,213.38,213.38,213.35,213.37
GBPJPY,20080717,212600,213.36,213.37,213.31,213.31
GBPJPY,20080717,212700,213.32,213.32,213.25,213.30
GBPJPY,20080717,212800,213.29,213.33,213.29,213.29
GBPJPY,20080717,212900,213.30,213.32,213.30,213.32
GBPJPY,20080717,213000,213.33,213.33,213.31,213.31
GBPJPY,20080717,213100,213.29,213.32,213.28,213.32
GBPJPY,20080717,213200,213.31,213.31,213.30,213.30
GBPJPY,20080717,213300,213.29,213.30,213.29,213.30
GBPJPY,20080717,213400,213.29,213.31,213.29,213.29
GBPJPY,20080717,213500,213.28,213.29,213.25,213.27
GBPJPY,20080717,213600,213.28,213.28,213.22,213.23
GBPJPY,20080717,213700,213.22,213.24,213.22,213.24
GBPJPY,20080717,213800,213.23,213.23,213.19,213.22
GBPJPY,20080717,213900,213.21,213.24,213.18,213.22
GBPJPY,20080717,214000,213.24,213.26,213.23,213.25
GBPJPY,20080717,214100,213.24,213.25,213.21,213.21
GBPJPY,20080717,214200,213.20,213.22,213.19,213.20
GBPJPY,20080717,214300,213.21,213.21,213.20,213.20
GBPJPY,20080717,214400,213.21,213.21,213.18,213.18
GBPJPY,20080717,214500,213.19,213.21,213.18,213.18
GBPJPY,20080717,214600,213.17,213.20,213.17,213.20
GBPJPY,20080717,214700,213.19,213.21,213.19,213.21
GBPJPY,20080717,214800,213.20,213.21,213.18,213.21
GBPJPY,20080717,214900,213.22,213.22,213.20,213.21
GBPJPY,20080717,215000,213.20,213.20,213.18,213.20
GBPJPY,20080717,215100,213.21,213.22,213.18,213.18
GBPJPY,20080717,215200,213.17,213.22,213.17,213.21
GBPJPY,20080717,215300,213.20,213.21,213.17,213.20
GBPJPY,20080717,215400,213.19,213.19,213.14,213.18
GBPJPY,20080717,215500,213.19,213.26,213.19,213.26
GBPJPY,20080717,215600,213.25,213.27,213.22,213.27
GBPJPY,20080717,215700,213.26,213.27,213.25,213.25
GBPJPY,20080717,215800,213.26,213.28,213.22,213.23
GBPJPY,20080717,215900,213.24,213.26,213.22,213.26
GBPJPY,20080717,220000,213.27,213.27,213.25,213.25
GBPJPY,20080717,220100,213.22,213.26,213.21,213.25
GBPJPY,20080717,220200,213.26,213.26,213.14,213.14
GBPJPY,20080717,220300,213.15,213.16,213.15,213.16
GBPJPY,20080717,220400,213.15,213.15,213.10,213.10
GBPJPY,20080717,220500,213.12,213.15,213.12,213.15
GBPJPY,20080717,220600,213.16,213.16,213.15,213.15
GBPJPY,20080717,220700,213.16,213.20,213.16,213.20
GBPJPY,20080717,220800,213.19,213.21,213.19,213.21
GBPJPY,20080717,220900,213.20,213.20,213.15,213.15
GBPJPY,20080717,221000,213.16,213.19,213.16,213.18
GBPJPY,20080717,221100,213.19,213.19,212.68,212.94
GBPJPY,20080717,221200,212.93,213.10,212.93,212.99
GBPJPY,20080717,221300,212.98,213.00,212.90,212.97
GBPJPY,20080717,221400,212.98,213.07,212.98,213.07
GBPJPY,20080717,221500,213.08,213.15,213.08,213.15
GBPJPY,20080717,221600,213.13,213.15,213.03,213.03
GBPJPY,20080717,221700,213.01,213.08,212.93,213.08
GBPJPY,20080717,221800,213.09,213.09,212.97,212.97
GBPJPY,20080717,221900,212.96,212.96,212.90,212.90
GBPJPY,20080717,222000,212.89,212.91,212.89,212.89
GBPJPY,20080717,222100,212.91,212.93,212.89,212.92
GBPJPY,20080717,222200,212.93,212.95,212.91,212.93
GBPJPY,20080717,222300,212.91,212.91,212.75,212.82
GBPJPY,20080717,222400,212.83,212.83,212.77,212.78
GBPJPY,20080717,222500,212.77,212.86,212.75,212.86
GBPJPY,20080717,222600,212.85,212.86,212.85,212.86
GBPJPY,20080717,222700,212.87,212.87,212.82,212.82
GBPJPY,20080717,222800,212.83,212.86,212.83,212.86
GBPJPY,20080717,222900,212.85,212.87,212.85,212.87
GBPJPY,20080717,223000,212.85,212.86,212.81,212.81
GBPJPY,20080717,223100,212.82,212.82,212.78,212.78
GBPJPY,20080717,223200,212.77,212.81,212.77,212.78
GBPJPY,20080717,223300,212.76,212.76,212.69,212.70
GBPJPY,20080717,223400,212.71,212.72,212.70,212.70
GBPJPY,20080717,223500,212.71,212.74,212.70,212.70
GBPJPY,20080717,223600,212.71,212.71,212.64,212.68
GBPJPY,20080717,223700,212.69,212.76,212.69,212.76
GBPJPY,20080717,223800,212.77,212.83,212.77,212.83
GBPJPY,20080717,223900,212.84,212.86,212.84,212.86
GBPJPY,20080717,224000,212.85,212.86,212.83,212.86
GBPJPY,20080717,224100,212.88,212.89,212.88,212.88
GBPJPY,20080717,224200,212.89,212.93,212.89,212.91
GBPJPY,20080717,224300,212.92,212.93,212.81,212.85
GBPJPY,20080717,224400,212.84,212.88,212.81,212.86
GBPJPY,20080717,224500,212.87,212.90,212.87,212.88
GBPJPY,20080717,224600,212.90,212.95,212.90,212.91
GBPJPY,20080717,224700,212.92,212.96,212.86,212.86
GBPJPY,20080717,224800,212.87,212.97,212.87,212.95
GBPJPY,20080717,224900,212.92,212.97,212.91,212.91
GBPJPY,20080717,225000,212.90,212.91,212.89,212.89
GBPJPY,20080717,225100,212.88,212.88,212.84,212.88
GBPJPY,20080717,225200,212.89,212.89,212.85,212.85
GBPJPY,20080717,225300,212.84,212.85,212.82,212.82
GBPJPY,20080717,225400,212.79,212.82,212.75,212.81
GBPJPY,20080717,225500,212.79,212.82,212.75,212.81
GBPJPY,20080717,225600,212.82,212.83,212.79,212.81
GBPJPY,20080717,225700,212.82,212.82,212.80,212.81
GBPJPY,20080717,225800,212.82,212.84,212.82,212.83
GBPJPY,20080717,225900,212.84,212.90,212.84,212.88
GBPJPY,20080717,230000,212.89,212.94,212.87,212.93
GBPJPY,20080717,230100,212.92,212.93,212.90,212.90
GBPJPY,20080717,230200,212.89,212.90,212.81,212.81
GBPJPY,20080717,230300,212.80,212.84,212.80,212.82
GBPJPY,20080717,230400,212.83,212.84,212.82,212.82
GBPJPY,20080717,230500,212.80,212.81,212.74,212.74
GBPJPY,20080717,230600,212.75,212.76,212.74,212.75
GBPJPY,20080717,230700,212.74,212.76,212.74,212.76
GBPJPY,20080717,230800,212.77,212.77,212.75,212.77
GBPJPY,20080717,230900,212.76,212.76,212.72,212.72
GBPJPY,20080717,231000,212.71,212.72,212.68,212.68
GBPJPY,20080717,231100,212.69,212.71,212.69,212.70
GBPJPY,20080717,231200,212.69,212.69,212.69,212.69
GBPJPY,20080717,231300,212.70,212.72,212.70,212.72
GBPJPY,20080717,231400,212.71,212.71,212.69,212.69
GBPJPY,20080717,231500,212.70,212.74,212.70,212.74
GBPJPY,20080717,231600,212.73,212.77,212.73,212.76
GBPJPY,20080717,231700,212.75,212.78,212.75,212.78
GBPJPY,20080717,231800,212.79,212.80,212.76,212.76
GBPJPY,20080717,231900,212.75,212.77,212.75,212.77
GBPJPY,20080717,232000,212.79,212.79,212.76,212.76
GBPJPY,20080717,232100,212.77,212.77,212.73,212.75
GBPJPY,20080717,232200,212.76,212.78,212.75,212.76
GBPJPY,20080717,232300,212.75,212.75,212.73,212.73
GBPJPY,20080717,232400,212.74,212.75,212.74,212.74
GBPJPY,20080717,232500,212.73,212.75,212.72,212.75
GBPJPY,20080717,232600,212.76,212.76,212.75,212.75
GBPJPY,20080717,232700,212.74,212.74,212.68,212.68
GBPJPY,20080717,232800,212.66,212.66,212.59,212.59
GBPJPY,20080717,232900,212.60,212.65,212.54,212.54
GBPJPY,20080717,233000,212.53,212.53,212.40,212.40
GBPJPY,20080717,233100,212.39,212.40,212.37,212.37
GBPJPY,20080717,233200,212.38,212.46,212.38,212.41
GBPJPY,20080717,233300,212.40,212.42,212.40,212.40
GBPJPY,20080717,233400,212.39,212.42,212.38,212.41
GBPJPY,20080717,233500,212.40,212.40,212.37,212.38
GBPJPY,20080717,233600,212.39,212.41,212.39,212.40
GBPJPY,20080717,233700,212.38,212.40,212.38,212.40
GBPJPY,20080717,233800,212.41,212.41,212.36,212.41
GBPJPY,20080717,233900,212.42,212.43,212.42,212.43
GBPJPY,20080717,234000,212.44,212.48,212.44,212.47
GBPJPY,20080717,234100,212.47,212.47,212.46,212.46
GBPJPY,20080717,234200,212.47,212.47,212.43,212.45
GBPJPY,20080717,234300,212.46,212.48,212.46,212.47
GBPJPY,20080717,234400,212.46,212.47,212.46,212.47
GBPJPY,20080717,234500,212.48,212.52,212.48,212.52
GBPJPY,20080717,234600,212.51,212.51,212.50,212.50
GBPJPY,20080717,234700,212.51,212.51,212.46,212.49
GBPJPY,20080717,234800,212.50,212.51,212.48,212.48
GBPJPY,20080717,234900,212.47,212.51,212.46,212.50
GBPJPY,20080717,235000,212.49,212.49,212.40,212.40
GBPJPY,20080717,235100,212.39,212.40,212.39,212.40
GBPJPY,20080717,235200,212.38,212.38,212.37,212.37
GBPJPY,20080717,235300,212.38,212.40,212.38,212.40
GBPJPY,20080717,235400,212.39,212.39,212.36,212.37
GBPJPY,20080717,235500,212.38,212.38,212.28,212.28
GBPJPY,20080717,235600,212.29,212.30,212.29,212.30
GBPJPY,20080717,235700,212.31,212.35,212.31,212.31
GBPJPY,20080717,235800,212.32,212.32,212.24,212.24
GBPJPY,20080717,235900,212.23,212.27,212.22,212.23
GBPJPY,20080718,000000,212.21,212.21,212.16,212.17
CHFJPY,20080717,000100,103.24,103.25,103.24,103.24
CHFJPY,20080717,000200,103.25,103.25,103.24,103.24
CHFJPY,20080717,000300,103.24,103.24,103.22,103.22
CHFJPY,20080717,000400,103.23,103.24,103.22,103.22
CHFJPY,20080717,000500,103.23,103.27,103.23,103.27
CHFJPY,20080717,000600,103.26,103.27,103.25,103.27
CHFJPY,20080717,000700,103.26,103.26,103.26,103.26
CHFJPY,20080717,000800,103.27,103.27,103.25,103.26
CHFJPY,20080717,000900,103.27,103.31,103.27,103.28
CHFJPY,20080717,001000,103.27,103.30,103.27,103.30
CHFJPY,20080717,001100,103.31,103.31,103.28,103.29
CHFJPY,20080717,001200,103.28,103.31,103.26,103.30
CHFJPY,20080717,001300,103.31,103.31,103.30,103.30
CHFJPY,20080717,001400,103.31,103.31,103.30,103.30
CHFJPY,20080717,001500,103.29,103.32,103.29,103.32
CHFJPY,20080717,001600,103.33,103.33,103.31,103.31
CHFJPY,20080717,001700,103.31,103.32,103.31,103.32
CHFJPY,20080717,001800,103.31,103.33,103.31,103.33
CHFJPY,20080717,001900,103.33,103.33,103.33,103.33
CHFJPY,20080717,002000,103.32,103.33,103.32,103.33
CHFJPY,20080717,002100,103.32,103.33,103.32,103.33
CHFJPY,20080717,002200,103.34,103.34,103.33,103.33
CHFJPY,20080717,002300,103.34,103.35,103.34,103.35
CHFJPY,20080717,002400,103.35,103.35,103.34,103.34
CHFJPY,20080717,002500,103.34,103.34,103.34,103.34
CHFJPY,20080717,002600,103.35,103.36,103.35,103.35
CHFJPY,20080717,002700,103.36,103.36,103.35,103.36
CHFJPY,20080717,002800,103.35,103.35,103.35,103.35
CHFJPY,20080717,002900,103.34,103.35,103.33,103.35
CHFJPY,20080717,003000,103.36,103.36,103.36,103.36
CHFJPY,20080717,003100,103.35,103.35,103.33,103.33
CHFJPY,20080717,003200,103.32,103.32,103.30,103.30
CHFJPY,20080717,003300,103.31,103.32,103.31,103.31
CHFJPY,20080717,003400,103.32,103.32,103.31,103.32
CHFJPY,20080717,003500,103.31,103.31,103.30,103.31
CHFJPY,20080717,003600,103.30,103.30,103.26,103.29
CHFJPY,20080717,003700,103.30,103.30,103.28,103.28
CHFJPY,20080717,003800,103.28,103.28,103.28,103.28
CHFJPY,20080717,003900,103.29,103.29,103.25,103.25
CHFJPY,20080717,004000,103.26,103.28,103.26,103.28
CHFJPY,20080717,004100,103.27,103.28,103.26,103.28
CHFJPY,20080717,004200,103.27,103.27,103.27,103.27
CHFJPY,20080717,004300,103.28,103.28,103.27,103.27
CHFJPY,20080717,004400,103.28,103.29,103.28,103.28
CHFJPY,20080717,004500,103.29,103.29,103.29,103.29
CHFJPY,20080717,004600,103.28,103.28,103.28,103.28
CHFJPY,20080717,004700,103.27,103.30,103.27,103.30
CHFJPY,20080717,004800,103.31,103.31,103.31,103.31
CHFJPY,20080717,004900,103.31,103.31,103.30,103.31
CHFJPY,20080717,005000,103.31,103.31,103.30,103.31
CHFJPY,20080717,005100,103.32,103.32,103.32,103.32
CHFJPY,20080717,005200,103.31,103.32,103.31,103.32
CHFJPY,20080717,005300,103.33,103.33,103.33,103.33
CHFJPY,20080717,005400,103.33,103.33,103.32,103.32
CHFJPY,20080717,005500,103.33,103.33,103.32,103.33
CHFJPY,20080717,005600,103.32,103.32,103.31,103.31
CHFJPY,20080717,005700,103.30,103.31,103.30,103.31
CHFJPY,20080717,005800,103.31,103.31,103.31,103.31
CHFJPY,20080717,005900,103.30,103.31,103.30,103.31
CHFJPY,20080717,010000,103.31,103.32,103.30,103.32
CHFJPY,20080717,010100,103.31,103.32,103.31,103.32
CHFJPY,20080717,010200,103.31,103.31,103.29,103.30
CHFJPY,20080717,010300,103.31,103.31,103.29,103.30
CHFJPY,20080717,010400,103.30,103.30,103.29,103.29
CHFJPY,20080717,010500,103.29,103.30,103.29,103.30
CHFJPY,20080717,010600,103.30,103.30,103.30,103.30
CHFJPY,20080717,010700,103.31,103.34,103.31,103.34
CHFJPY,20080717,010800,103.33,103.34,103.32,103.32
CHFJPY,20080717,010900,103.33,103.34,103.32,103.32
CHFJPY,20080717,011000,103.33,103.33,103.31,103.31
CHFJPY,20080717,011100,103.30,103.31,103.30,103.30
CHFJPY,20080717,011200,103.29,103.30,103.29,103.29
CHFJPY,20080717,011300,103.30,103.30,103.30,103.30
CHFJPY,20080717,011400,103.30,103.30,103.28,103.28
CHFJPY,20080717,011500,103.29,103.30,103.29,103.30
CHFJPY,20080717,011600,103.31,103.31,103.30,103.30
CHFJPY,20080717,011700,103.29,103.30,103.29,103.30
CHFJPY,20080717,011800,103.29,103.30,103.29,103.30
CHFJPY,20080717,011900,103.31,103.31,103.29,103.29
CHFJPY,20080717,012000,103.28,103.28,103.28,103.28
CHFJPY,20080717,012100,103.28,103.28,103.26,103.27
CHFJPY,20080717,012200,103.26,103.26,103.26,103.26
CHFJPY,20080717,012300,103.26,103.26,103.25,103.26
CHFJPY,20080717,012400,103.25,103.27,103.25,103.27
CHFJPY,20080717,012500,103.26,103.26,103.26,103.26
CHFJPY,20080717,012600,103.27,103.29,103.27,103.29
CHFJPY,20080717,012700,103.31,103.31,103.30,103.31
CHFJPY,20080717,012800,103.33,103.36,103.33,103.34
CHFJPY,20080717,012900,103.31,103.34,103.31,103.33
CHFJPY,20080717,013000,103.34,103.34,103.31,103.31
CHFJPY,20080717,013100,103.30,103.30,103.29,103.29
CHFJPY,20080717,013200,103.30,103.31,103.30,103.30
CHFJPY,20080717,013300,103.29,103.29,103.29,103.29
CHFJPY,20080717,013400,103.28,103.29,103.28,103.29
CHFJPY,20080717,013500,103.30,103.31,103.29,103.31
CHFJPY,20080717,013600,103.30,103.31,103.30,103.31
CHFJPY,20080717,013700,103.32,103.32,103.31,103.32
CHFJPY,20080717,013800,103.32,103.33,103.32,103.33
CHFJPY,20080717,013900,103.32,103.32,103.31,103.31
CHFJPY,20080717,014000,103.31,103.31,103.31,103.31
CHFJPY,20080717,014100,103.32,103.34,103.32,103.34
CHFJPY,20080717,014200,103.34,103.34,103.34,103.34
CHFJPY,20080717,014300,103.33,103.33,103.32,103.33
CHFJPY,20080717,014400,103.32,103.32,103.30,103.31
CHFJPY,20080717,014500,103.30,103.30,103.30,103.30
CHFJPY,20080717,014600,103.31,103.32,103.31,103.31
CHFJPY,20080717,014700,103.30,103.30,103.30,103.30
CHFJPY,20080717,014800,103.30,103.30,103.30,103.30
CHFJPY,20080717,014900,103.29,103.29,103.28,103.28
CHFJPY,20080717,015000,103.27,103.28,103.27,103.28
CHFJPY,20080717,015100,103.27,103.27,103.26,103.26
CHFJPY,20080717,015200,103.25,103.25,103.24,103.24
CHFJPY,20080717,015300,103.24,103.25,103.23,103.25
CHFJPY,20080717,015400,103.24,103.25,103.24,103.25
CHFJPY,20080717,015500,103.25,103.25,103.25,103.25
CHFJPY,20080717,015600,103.26,103.26,103.25,103.26
CHFJPY,20080717,015700,103.27,103.27,103.26,103.27
CHFJPY,20080717,015800,103.26,103.26,103.26,103.26
CHFJPY,20080717,015900,103.26,103.26,103.25,103.25
CHFJPY,20080717,020000,103.24,103.25,103.24,103.25
CHFJPY,20080717,020100,103.24,103.25,103.24,103.24
CHFJPY,20080717,020200,103.25,103.27,103.25,103.27
CHFJPY,20080717,020300,103.26,103.27,103.26,103.26
CHFJPY,20080717,020400,103.25,103.25,103.25,103.25
CHFJPY,20080717,020500,103.24,103.24,103.21,103.21
CHFJPY,20080717,020600,103.22,103.22,103.21,103.22
CHFJPY,20080717,020700,103.21,103.24,103.21,103.22
CHFJPY,20080717,020800,103.22,103.22,103.22,103.22
CHFJPY,20080717,020900,103.23,103.23,103.23,103.23
CHFJPY,20080717,021000,103.22,103.22,103.22,103.22
CHFJPY,20080717,021100,103.23,103.23,103.22,103.23
CHFJPY,20080717,021200,103.22,103.22,103.21,103.21
CHFJPY,20080717,021300,103.22,103.22,103.19,103.19
CHFJPY,20080717,021400,103.20,103.20,103.19,103.19
CHFJPY,20080717,021500,103.20,103.20,103.20,103.20
CHFJPY,20080717,021600,103.20,103.21,103.20,103.20
CHFJPY,20080717,021700,103.21,103.21,103.20,103.20
CHFJPY,20080717,021800,103.19,103.21,103.19,103.20
CHFJPY,20080717,021900,103.19,103.20,103.18,103.18
CHFJPY,20080717,022000,103.19,103.20,103.18,103.20
CHFJPY,20080717,022100,103.21,103.22,103.20,103.22
CHFJPY,20080717,022200,103.23,103.24,103.23,103.23
CHFJPY,20080717,022300,103.24,103.24,103.23,103.24
CHFJPY,20080717,022400,103.24,103.24,103.23,103.23
CHFJPY,20080717,022500,103.22,103.23,103.22,103.23
CHFJPY,20080717,022600,103.24,103.25,103.24,103.25
CHFJPY,20080717,022700,103.24,103.25,103.24,103.24
CHFJPY,20080717,022800,103.25,103.25,103.24,103.24
CHFJPY,20080717,022900,103.23,103.24,103.23,103.24
CHFJPY,20080717,023000,103.24,103.25,103.24,103.24
CHFJPY,20080717,023100,103.25,103.26,103.24,103.25
CHFJPY,20080717,023200,103.25,103.25,103.25,103.25
CHFJPY,20080717,023300,103.26,103.26,103.26,103.26
CHFJPY,20080717,023400,103.26,103.27,103.26,103.27
CHFJPY,20080717,023500,103.28,103.31,103.28,103.31
CHFJPY,20080717,023600,103.30,103.31,103.30,103.31
CHFJPY,20080717,023700,103.31,103.33,103.31,103.32
CHFJPY,20080717,023800,103.32,103.32,103.32,103.32
CHFJPY,20080717,023900,103.33,103.36,103.33,103.35
CHFJPY,20080717,024000,103.34,103.34,103.32,103.33
CHFJPY,20080717,024100,103.34,103.34,103.33,103.34
CHFJPY,20080717,024200,103.35,103.35,103.34,103.34
CHFJPY,20080717,024300,103.35,103.36,103.35,103.35
CHFJPY,20080717,024400,103.36,103.36,103.36,103.36
CHFJPY,20080717,024500,103.35,103.36,103.35,103.35
CHFJPY,20080717,024600,103.34,103.34,103.33,103.33
CHFJPY,20080717,024700,103.33,103.33,103.32,103.32
CHFJPY,20080717,024800,103.33,103.33,103.32,103.32
CHFJPY,20080717,024900,103.33,103.33,103.33,103.33
CHFJPY,20080717,025000,103.32,103.33,103.32,103.32
CHFJPY,20080717,025100,103.33,103.34,103.33,103.33
CHFJPY,20080717,025200,103.34,103.36,103.34,103.36
CHFJPY,20080717,025300,103.35,103.35,103.34,103.34
CHFJPY,20080717,025400,103.33,103.34,103.33,103.34
CHFJPY,20080717,025500,103.35,103.35,103.31,103.31
CHFJPY,20080717,025600,103.32,103.32,103.32,103.32
CHFJPY,20080717,025700,103.31,103.31,103.31,103.31
CHFJPY,20080717,025800,103.32,103.33,103.31,103.32
CHFJPY,20080717,025900,103.33,103.33,103.32,103.32
CHFJPY,20080717,030000,103.31,103.33,103.31,103.32
CHFJPY,20080717,030100,103.33,103.33,103.33,103.33
CHFJPY,20080717,030200,103.32,103.33,103.32,103.32
CHFJPY,20080717,030300,103.31,103.33,103.31,103.33
CHFJPY,20080717,030400,103.33,103.33,103.33,103.33
CHFJPY,20080717,030500,103.34,103.34,103.34,103.34
CHFJPY,20080717,030600,103.33,103.33,103.33,103.33
CHFJPY,20080717,030700,103.32,103.32,103.31,103.31
CHFJPY,20080717,030800,103.32,103.32,103.31,103.31
CHFJPY,20080717,030900,103.32,103.32,103.31,103.32
CHFJPY,20080717,031000,103.31,103.33,103.31,103.33
CHFJPY,20080717,031100,103.34,103.35,103.33,103.33
CHFJPY,20080717,031200,103.31,103.34,103.30,103.33
CHFJPY,20080717,031300,103.34,103.34,103.34,103.34
CHFJPY,20080717,031400,103.33,103.34,103.33,103.33
CHFJPY,20080717,031500,103.34,103.35,103.34,103.34
CHFJPY,20080717,031600,103.33,103.33,103.31,103.32
CHFJPY,20080717,031700,103.33,103.33,103.32,103.32
CHFJPY,20080717,031800,103.32,103.33,103.32,103.32
CHFJPY,20080717,031900,103.31,103.31,103.30,103.31
CHFJPY,20080717,032000,103.30,103.31,103.30,103.30
CHFJPY,20080717,032100,103.31,103.31,103.29,103.29
CHFJPY,20080717,032200,103.28,103.28,103.25,103.26
CHFJPY,20080717,032300,103.27,103.28,103.27,103.28
CHFJPY,20080717,032400,103.28,103.29,103.28,103.29
CHFJPY,20080717,032500,103.28,103.28,103.27,103.27
CHFJPY,20080717,032600,103.28,103.30,103.28,103.28
CHFJPY,20080717,032700,103.28,103.28,103.28,103.28
CHFJPY,20080717,032800,103.29,103.30,103.27,103.29
CHFJPY,20080717,032900,103.30,103.30,103.28,103.28
CHFJPY,20080717,033000,103.29,103.30,103.28,103.29
CHFJPY,20080717,033100,103.30,103.30,103.29,103.30
CHFJPY,20080717,033200,103.28,103.29,103.27,103.29
CHFJPY,20080717,033300,103.28,103.28,103.26,103.27
CHFJPY,20080717,033400,103.27,103.27,103.26,103.26
CHFJPY,20080717,033500,103.25,103.25,103.23,103.23
CHFJPY,20080717,033600,103.24,103.26,103.24,103.26
CHFJPY,20080717,033700,103.25,103.26,103.25,103.25
CHFJPY,20080717,033800,103.24,103.24,103.23,103.24
CHFJPY,20080717,033900,103.23,103.24,103.23,103.24
CHFJPY,20080717,034000,103.23,103.24,103.22,103.22
CHFJPY,20080717,034100,103.21,103.22,103.21,103.22
CHFJPY,20080717,034200,103.21,103.21,103.19,103.20
CHFJPY,20080717,034300,103.21,103.21,103.20,103.20
CHFJPY,20080717,034400,103.19,103.21,103.19,103.20
CHFJPY,20080717,034500,103.19,103.20,103.17,103.19
CHFJPY,20080717,034600,103.20,103.22,103.20,103.22
CHFJPY,20080717,034700,103.23,103.24,103.23,103.24
CHFJPY,20080717,034800,103.25,103.26,103.24,103.24
CHFJPY,20080717,034900,103.23,103.25,103.23,103.24
CHFJPY,20080717,035000,103.23,103.23,103.21,103.21
CHFJPY,20080717,035100,103.22,103.24,103.22,103.23
CHFJPY,20080717,035200,103.24,103.24,103.24,103.24
CHFJPY,20080717,035300,103.24,103.24,103.23,103.24
CHFJPY,20080717,035400,103.23,103.23,103.23,103.23
CHFJPY,20080717,035500,103.23,103.23,103.22,103.23
CHFJPY,20080717,035600,103.23,103.23,103.20,103.20
CHFJPY,20080717,035700,103.21,103.22,103.20,103.22
CHFJPY,20080717,035800,103.23,103.25,103.22,103.25
CHFJPY,20080717,035900,103.24,103.25,103.24,103.24
CHFJPY,20080717,040000,103.25,103.25,103.24,103.24
CHFJPY,20080717,040100,103.25,103.25,103.23,103.25
CHFJPY,20080717,040200,103.24,103.25,103.24,103.25
CHFJPY,20080717,040300,103.24,103.25,103.23,103.24
CHFJPY,20080717,040400,103.25,103.25,103.23,103.25
CHFJPY,20080717,040500,103.24,103.26,103.24,103.25
CHFJPY,20080717,040600,103.24,103.25,103.24,103.25
CHFJPY,20080717,040700,103.25,103.25,103.25,103.25
CHFJPY,20080717,040800,103.26,103.26,103.25,103.26
CHFJPY,20080717,040900,103.27,103.27,103.26,103.26
CHFJPY,20080717,041000,103.26,103.26,103.26,103.26
CHFJPY,20080717,041100,103.26,103.26,103.25,103.25
CHFJPY,20080717,041200,103.24,103.26,103.24,103.24
CHFJPY,20080717,041300,103.23,103.24,103.22,103.24
CHFJPY,20080717,041400,103.23,103.25,103.23,103.25
CHFJPY,20080717,041500,103.24,103.25,103.24,103.24
CHFJPY,20080717,041600,103.25,103.30,103.25,103.26
CHFJPY,20080717,041700,103.25,103.27,103.25,103.27
CHFJPY,20080717,041800,103.27,103.27,103.26,103.26
CHFJPY,20080717,041900,103.27,103.29,103.27,103.29
CHFJPY,20080717,042000,103.30,103.31,103.30,103.30
CHFJPY,20080717,042100,103.31,103.33,103.31,103.32
CHFJPY,20080717,042200,103.31,103.33,103.31,103.32
CHFJPY,20080717,042300,103.33,103.33,103.31,103.31
CHFJPY,20080717,042400,103.32,103.32,103.31,103.31
CHFJPY,20080717,042500,103.31,103.31,103.30,103.30
CHFJPY,20080717,042600,103.29,103.30,103.29,103.30
CHFJPY,20080717,042700,103.31,103.33,103.31,103.32
CHFJPY,20080717,042800,103.32,103.32,103.32,103.32
CHFJPY,20080717,042900,103.31,103.32,103.31,103.31
CHFJPY,20080717,043000,103.30,103.30,103.29,103.30
CHFJPY,20080717,043100,103.30,103.30,103.30,103.30
CHFJPY,20080717,043200,103.31,103.33,103.31,103.32
CHFJPY,20080717,043300,103.33,103.33,103.33,103.33
CHFJPY,20080717,043400,103.33,103.33,103.33,103.33
CHFJPY,20080717,043500,103.33,103.33,103.31,103.31
CHFJPY,20080717,043600,103.30,103.30,103.30,103.30
CHFJPY,20080717,043700,103.30,103.31,103.30,103.31
CHFJPY,20080717,043800,103.31,103.31,103.31,103.31
CHFJPY,20080717,043900,103.32,103.32,103.30,103.30
CHFJPY,20080717,044000,103.29,103.29,103.28,103.28
CHFJPY,20080717,044100,103.27,103.27,103.26,103.26
CHFJPY,20080717,044200,103.26,103.26,103.26,103.26
CHFJPY,20080717,044300,103.25,103.25,103.25,103.25
CHFJPY,20080717,044400,103.26,103.26,103.26,103.26
CHFJPY,20080717,044500,103.27,103.28,103.26,103.28
CHFJPY,20080717,044600,103.27,103.29,103.27,103.29
CHFJPY,20080717,044700,103.28,103.29,103.28,103.29
CHFJPY,20080717,044800,103.30,103.30,103.29,103.30
CHFJPY,20080717,044900,103.29,103.30,103.29,103.30
CHFJPY,20080717,045000,103.31,103.31,103.29,103.29
CHFJPY,20080717,045100,103.30,103.33,103.29,103.30
CHFJPY,20080717,045200,103.29,103.29,103.28,103.28
CHFJPY,20080717,045300,103.28,103.28,103.28,103.28
CHFJPY,20080717,045400,103.30,103.31,103.29,103.31
CHFJPY,20080717,045500,103.30,103.30,103.28,103.28
CHFJPY,20080717,045600,103.29,103.29,103.28,103.28
CHFJPY,20080717,045700,103.29,103.30,103.29,103.29
CHFJPY,20080717,045800,103.30,103.33,103.29,103.33
CHFJPY,20080717,045900,103.32,103.34,103.32,103.33
CHFJPY,20080717,050000,103.34,103.34,103.33,103.33
CHFJPY,20080717,050100,103.34,103.36,103.34,103.35
CHFJPY,20080717,050200,103.34,103.34,103.33,103.33
CHFJPY,20080717,050300,103.32,103.32,103.31,103.31
CHFJPY,20080717,050400,103.32,103.32,103.30,103.30
CHFJPY,20080717,050500,103.29,103.31,103.29,103.31
CHFJPY,20080717,050600,103.30,103.30,103.29,103.29
CHFJPY,20080717,050700,103.29,103.30,103.29,103.30
CHFJPY,20080717,050800,103.31,103.31,103.30,103.30
CHFJPY,20080717,050900,103.31,103.31,103.30,103.30
CHFJPY,20080717,051000,103.30,103.31,103.29,103.31
CHFJPY,20080717,051100,103.32,103.32,103.31,103.31
CHFJPY,20080717,051200,103.30,103.31,103.29,103.31
CHFJPY,20080717,051300,103.32,103.32,103.31,103.31
CHFJPY,20080717,051400,103.32,103.32,103.31,103.31
CHFJPY,20080717,051500,103.33,103.35,103.32,103.35
CHFJPY,20080717,051600,103.36,103.36,103.34,103.34
CHFJPY,20080717,051700,103.33,103.35,103.33,103.35
CHFJPY,20080717,051800,103.34,103.34,103.33,103.33
CHFJPY,20080717,051900,103.32,103.32,103.31,103.32
CHFJPY,20080717,052000,103.33,103.33,103.31,103.31
CHFJPY,20080717,052100,103.31,103.31,103.31,103.31
CHFJPY,20080717,052200,103.32,103.32,103.31,103.31
CHFJPY,20080717,052300,103.31,103.31,103.31,103.31
CHFJPY,20080717,052400,103.30,103.31,103.30,103.31
CHFJPY,20080717,052500,103.32,103.33,103.32,103.33
CHFJPY,20080717,052600,103.32,103.34,103.32,103.34
CHFJPY,20080717,052700,103.33,103.33,103.31,103.32
CHFJPY,20080717,052800,103.31,103.33,103.31,103.33
CHFJPY,20080717,052900,103.34,103.35,103.34,103.34
CHFJPY,20080717,053000,103.35,103.35,103.33,103.33
CHFJPY,20080717,053100,103.32,103.32,103.31,103.32
CHFJPY,20080717,053200,103.31,103.31,103.29,103.29
CHFJPY,20080717,053300,103.28,103.28,103.28,103.28
CHFJPY,20080717,053400,103.28,103.28,103.26,103.26
CHFJPY,20080717,053500,103.27,103.30,103.27,103.29
CHFJPY,20080717,053600,103.30,103.30,103.28,103.28
CHFJPY,20080717,053700,103.29,103.30,103.29,103.29
CHFJPY,20080717,053800,103.30,103.30,103.30,103.30
CHFJPY,20080717,053900,103.30,103.31,103.30,103.30
CHFJPY,20080717,054000,103.30,103.30,103.30,103.30
CHFJPY,20080717,054100,103.29,103.30,103.29,103.30
CHFJPY,20080717,054200,103.29,103.29,103.29,103.29
CHFJPY,20080717,054300,103.29,103.29,103.27,103.27
CHFJPY,20080717,054400,103.28,103.28,103.28,103.28
CHFJPY,20080717,054500,103.27,103.27,103.27,103.27
CHFJPY,20080717,054600,103.27,103.28,103.26,103.26
CHFJPY,20080717,054700,103.27,103.28,103.26,103.28
CHFJPY,20080717,054800,103.27,103.28,103.27,103.28
CHFJPY,20080717,054900,103.27,103.29,103.27,103.28
CHFJPY,20080717,055000,103.29,103.30,103.29,103.29
CHFJPY,20080717,055100,103.28,103.29,103.28,103.29
CHFJPY,20080717,055200,103.28,103.29,103.28,103.29
CHFJPY,20080717,055300,103.28,103.28,103.28,103.28
CHFJPY,20080717,055400,103.27,103.29,103.27,103.29
CHFJPY,20080717,055500,103.30,103.31,103.29,103.31
CHFJPY,20080717,055600,103.31,103.31,103.31,103.31
CHFJPY,20080717,055700,103.30,103.30,103.29,103.30
CHFJPY,20080717,055800,103.31,103.31,103.31,103.31
CHFJPY,20080717,055900,103.30,103.32,103.30,103.32
CHFJPY,20080717,060000,103.31,103.31,103.30,103.30
CHFJPY,20080717,060100,103.31,103.32,103.31,103.32
CHFJPY,20080717,060200,103.31,103.31,103.31,103.31
CHFJPY,20080717,060300,103.31,103.32,103.31,103.32
CHFJPY,20080717,060400,103.32,103.32,103.32,103.32
CHFJPY,20080717,060500,103.31,103.32,103.31,103.32
CHFJPY,20080717,060600,103.33,103.33,103.31,103.31
CHFJPY,20080717,060700,103.32,103.32,103.32,103.32
CHFJPY,20080717,060800,103.33,103.33,103.32,103.32
CHFJPY,20080717,060900,103.32,103.32,103.32,103.32
CHFJPY,20080717,061000,103.33,103.33,103.32,103.33
CHFJPY,20080717,061100,103.32,103.33,103.32,103.32
CHFJPY,20080717,061200,103.32,103.32,103.29,103.29
CHFJPY,20080717,061300,103.30,103.30,103.30,103.30
CHFJPY,20080717,061400,103.31,103.31,103.30,103.30
CHFJPY,20080717,061500,103.30,103.30,103.30,103.30
CHFJPY,20080717,061600,103.30,103.30,103.30,103.30
CHFJPY,20080717,061700,103.31,103.31,103.30,103.30
CHFJPY,20080717,061800,103.29,103.29,103.29,103.29
CHFJPY,20080717,061900,103.28,103.29,103.28,103.29
CHFJPY,20080717,062000,103.30,103.31,103.30,103.31
CHFJPY,20080717,062100,103.32,103.33,103.32,103.32
CHFJPY,20080717,062200,103.33,103.33,103.32,103.33
CHFJPY,20080717,062300,103.32,103.33,103.32,103.32
CHFJPY,20080717,062400,103.33,103.33,103.32,103.33
CHFJPY,20080717,062500,103.34,103.34,103.33,103.33
CHFJPY,20080717,062600,103.34,103.36,103.34,103.36
CHFJPY,20080717,062700,103.35,103.35,103.33,103.33
CHFJPY,20080717,062800,103.34,103.34,103.34,103.34
CHFJPY,20080717,062900,103.35,103.35,103.35,103.35
CHFJPY,20080717,063000,103.36,103.36,103.35,103.36
CHFJPY,20080717,063100,103.37,103.37,103.34,103.34
CHFJPY,20080717,063200,103.33,103.33,103.33,103.33
CHFJPY,20080717,063300,103.34,103.34,103.33,103.33
CHFJPY,20080717,063400,103.34,103.36,103.34,103.35
CHFJPY,20080717,063500,103.34,103.34,103.33,103.34
CHFJPY,20080717,063600,103.35,103.36,103.35,103.36
CHFJPY,20080717,063700,103.35,103.35,103.34,103.35
CHFJPY,20080717,063800,103.34,103.35,103.34,103.35
CHFJPY,20080717,063900,103.34,103.34,103.33,103.34
CHFJPY,20080717,064000,103.33,103.34,103.33,103.34
CHFJPY,20080717,064100,103.35,103.39,103.35,103.39
CHFJPY,20080717,064200,103.38,103.39,103.36,103.36
CHFJPY,20080717,064300,103.36,103.36,103.36,103.36
CHFJPY,20080717,064400,103.35,103.36,103.35,103.35
CHFJPY,20080717,064500,103.36,103.37,103.36,103.37
CHFJPY,20080717,064600,103.36,103.36,103.35,103.36
CHFJPY,20080717,064700,103.35,103.36,103.35,103.36
CHFJPY,20080717,064800,103.35,103.36,103.35,103.36
CHFJPY,20080717,064900,103.35,103.36,103.34,103.35
CHFJPY,20080717,065000,103.34,103.39,103.34,103.39
CHFJPY,20080717,065100,103.40,103.40,103.38,103.38
CHFJPY,20080717,065200,103.36,103.37,103.36,103.37
CHFJPY,20080717,065300,103.38,103.38,103.38,103.38
CHFJPY,20080717,065400,103.38,103.38,103.37,103.38
CHFJPY,20080717,065500,103.39,103.39,103.36,103.36
CHFJPY,20080717,065600,103.36,103.36,103.35,103.35
CHFJPY,20080717,065700,103.36,103.37,103.36,103.37
CHFJPY,20080717,065800,103.38,103.38,103.38,103.38
CHFJPY,20080717,065900,103.39,103.39,103.36,103.36
CHFJPY,20080717,070000,103.35,103.35,103.34,103.35
CHFJPY,20080717,070100,103.34,103.37,103.34,103.37
CHFJPY,20080717,070200,103.38,103.39,103.38,103.39
CHFJPY,20080717,070300,103.40,103.40,103.38,103.38
CHFJPY,20080717,070400,103.37,103.37,103.37,103.37
CHFJPY,20080717,070500,103.36,103.37,103.36,103.37
CHFJPY,20080717,070600,103.37,103.39,103.37,103.39
CHFJPY,20080717,070700,103.38,103.38,103.37,103.38
CHFJPY,20080717,070800,103.37,103.38,103.37,103.38
CHFJPY,20080717,070900,103.38,103.38,103.37,103.37
CHFJPY,20080717,071000,103.38,103.38,103.37,103.37
CHFJPY,20080717,071100,103.36,103.36,103.36,103.36
CHFJPY,20080717,071200,103.37,103.37,103.36,103.37
CHFJPY,20080717,071300,103.36,103.36,103.36,103.36
CHFJPY,20080717,071400,103.35,103.37,103.35,103.37
CHFJPY,20080717,071500,103.38,103.38,103.36,103.37
CHFJPY,20080717,071600,103.36,103.37,103.36,103.37
CHFJPY,20080717,071700,103.37,103.37,103.36,103.36
CHFJPY,20080717,071800,103.37,103.37,103.36,103.36
CHFJPY,20080717,071900,103.37,103.38,103.37,103.37
CHFJPY,20080717,072000,103.38,103.39,103.38,103.39
CHFJPY,20080717,072100,103.38,103.40,103.38,103.39
CHFJPY,20080717,072200,103.38,103.41,103.38,103.41
CHFJPY,20080717,072300,103.40,103.40,103.38,103.38
CHFJPY,20080717,072400,103.39,103.39,103.38,103.39
CHFJPY,20080717,072500,103.38,103.39,103.38,103.39
CHFJPY,20080717,072600,103.40,103.41,103.40,103.41
CHFJPY,20080717,072700,103.40,103.41,103.40,103.41
CHFJPY,20080717,072800,103.41,103.41,103.39,103.39
CHFJPY,20080717,072900,103.38,103.41,103.38,103.41
CHFJPY,20080717,073000,103.40,103.43,103.39,103.43
CHFJPY,20080717,073100,103.44,103.44,103.43,103.43
CHFJPY,20080717,073200,103.44,103.44,103.43,103.44
CHFJPY,20080717,073300,103.43,103.43,103.42,103.42
CHFJPY,20080717,073400,103.42,103.42,103.42,103.42
CHFJPY,20080717,073500,103.41,103.41,103.39,103.39
CHFJPY,20080717,073600,103.40,103.40,103.39,103.40
CHFJPY,20080717,073700,103.39,103.39,103.38,103.39
CHFJPY,20080717,073800,103.39,103.39,103.39,103.39
CHFJPY,20080717,073900,103.38,103.41,103.38,103.41
CHFJPY,20080717,074000,103.42,103.42,103.40,103.41
CHFJPY,20080717,074100,103.40,103.41,103.40,103.41
CHFJPY,20080717,074200,103.41,103.43,103.41,103.43
CHFJPY,20080717,074300,103.42,103.45,103.41,103.45
CHFJPY,20080717,074400,103.46,103.46,103.45,103.45
CHFJPY,20080717,074500,103.44,103.44,103.44,103.44
CHFJPY,20080717,074600,103.45,103.46,103.45,103.45
CHFJPY,20080717,074700,103.44,103.45,103.43,103.44
CHFJPY,20080717,074800,103.43,103.43,103.42,103.43
CHFJPY,20080717,074900,103.42,103.42,103.41,103.41
CHFJPY,20080717,075000,103.42,103.43,103.42,103.43
CHFJPY,20080717,075100,103.42,103.44,103.42,103.44
CHFJPY,20080717,075200,103.45,103.46,103.45,103.45
CHFJPY,20080717,075300,103.44,103.44,103.43,103.44
CHFJPY,20080717,075400,103.43,103.44,103.43,103.44
CHFJPY,20080717,075500,103.45,103.45,103.44,103.45
CHFJPY,20080717,075600,103.44,103.47,103.44,103.46
CHFJPY,20080717,075700,103.46,103.47,103.46,103.47
CHFJPY,20080717,075800,103.46,103.47,103.46,103.46
CHFJPY,20080717,075900,103.46,103.46,103.45,103.45
CHFJPY,20080717,080000,103.44,103.44,103.42,103.44
CHFJPY,20080717,080100,103.45,103.45,103.44,103.45
CHFJPY,20080717,080200,103.46,103.49,103.46,103.48
CHFJPY,20080717,080300,103.47,103.48,103.46,103.46
CHFJPY,20080717,080400,103.45,103.45,103.43,103.43
CHFJPY,20080717,080500,103.42,103.44,103.40,103.44
CHFJPY,20080717,080600,103.45,103.45,103.44,103.45
CHFJPY,20080717,080700,103.46,103.46,103.44,103.46
CHFJPY,20080717,080800,103.47,103.49,103.46,103.47
CHFJPY,20080717,080900,103.48,103.48,103.47,103.47
CHFJPY,20080717,081000,103.48,103.48,103.46,103.46
CHFJPY,20080717,081100,103.47,103.47,103.45,103.45
CHFJPY,20080717,081200,103.46,103.47,103.44,103.45
CHFJPY,20080717,081300,103.46,103.47,103.46,103.47
CHFJPY,20080717,081400,103.46,103.46,103.44,103.44
CHFJPY,20080717,081500,103.45,103.46,103.43,103.44
CHFJPY,20080717,081600,103.45,103.45,103.40,103.40
CHFJPY,20080717,081700,103.41,103.43,103.41,103.41
CHFJPY,20080717,081800,103.40,103.40,103.37,103.40
CHFJPY,20080717,081900,103.41,103.42,103.38,103.38
CHFJPY,20080717,082000,103.39,103.39,103.37,103.37
CHFJPY,20080717,082100,103.36,103.36,103.33,103.35
CHFJPY,20080717,082200,103.36,103.39,103.36,103.37
CHFJPY,20080717,082300,103.36,103.37,103.35,103.37
CHFJPY,20080717,082400,103.38,103.39,103.37,103.38
CHFJPY,20080717,082500,103.37,103.38,103.36,103.38
CHFJPY,20080717,082600,103.37,103.38,103.35,103.37
CHFJPY,20080717,082700,103.36,103.38,103.36,103.37
CHFJPY,20080717,082800,103.38,103.40,103.38,103.40
CHFJPY,20080717,082900,103.39,103.42,103.38,103.42
CHFJPY,20080717,083000,103.41,103.42,103.39,103.41
CHFJPY,20080717,083100,103.40,103.43,103.40,103.43
CHFJPY,20080717,083200,103.44,103.45,103.41,103.42
CHFJPY,20080717,083300,103.41,103.42,103.40,103.41
CHFJPY,20080717,083400,103.42,103.43,103.41,103.43
CHFJPY,20080717,083500,103.42,103.45,103.42,103.45
CHFJPY,20080717,083600,103.44,103.45,103.43,103.43
CHFJPY,20080717,083700,103.42,103.42,103.42,103.42
CHFJPY,20080717,083800,103.42,103.44,103.42,103.42
CHFJPY,20080717,083900,103.41,103.41,103.41,103.41
CHFJPY,20080717,084000,103.41,103.42,103.41,103.42
CHFJPY,20080717,084100,103.43,103.43,103.41,103.41
CHFJPY,20080717,084200,103.40,103.42,103.40,103.40
CHFJPY,20080717,084300,103.39,103.40,103.38,103.40
CHFJPY,20080717,084400,103.39,103.40,103.39,103.39
CHFJPY,20080717,084500,103.40,103.42,103.40,103.42
CHFJPY,20080717,084600,103.41,103.43,103.41,103.43
CHFJPY,20080717,084700,103.44,103.45,103.44,103.44
CHFJPY,20080717,084800,103.45,103.47,103.45,103.45
CHFJPY,20080717,084900,103.44,103.45,103.43,103.43
CHFJPY,20080717,085000,103.44,103.46,103.44,103.46
CHFJPY,20080717,085100,103.44,103.47,103.44,103.47
CHFJPY,20080717,085200,103.50,103.51,103.50,103.51
CHFJPY,20080717,085300,103.50,103.50,103.48,103.49
CHFJPY,20080717,085400,103.50,103.50,103.49,103.49
CHFJPY,20080717,085500,103.50,103.50,103.48,103.49
CHFJPY,20080717,085600,103.48,103.48,103.48,103.48
CHFJPY,20080717,085700,103.47,103.50,103.47,103.48
CHFJPY,20080717,085800,103.49,103.49,103.47,103.48
CHFJPY,20080717,085900,103.47,103.49,103.45,103.45
CHFJPY,20080717,090000,103.44,103.44,103.42,103.42
CHFJPY,20080717,090100,103.41,103.41,103.40,103.41
CHFJPY,20080717,090200,103.42,103.42,103.40,103.41
CHFJPY,20080717,090300,103.40,103.43,103.39,103.42
CHFJPY,20080717,090400,103.43,103.46,103.43,103.46
CHFJPY,20080717,090500,103.45,103.47,103.45,103.47
CHFJPY,20080717,090600,103.48,103.49,103.46,103.47
CHFJPY,20080717,090700,103.46,103.49,103.46,103.48
CHFJPY,20080717,090800,103.47,103.48,103.46,103.47
CHFJPY,20080717,090900,103.48,103.50,103.47,103.48
CHFJPY,20080717,091000,103.47,103.48,103.46,103.47
CHFJPY,20080717,091100,103.46,103.51,103.46,103.50
CHFJPY,20080717,091200,103.51,103.52,103.50,103.50
CHFJPY,20080717,091300,103.49,103.52,103.49,103.52
CHFJPY,20080717,091400,103.53,103.53,103.49,103.52
CHFJPY,20080717,091500,103.53,103.55,103.50,103.55
CHFJPY,20080717,091600,103.56,103.59,103.55,103.59
CHFJPY,20080717,091700,103.60,103.61,103.56,103.57
CHFJPY,20080717,091800,103.56,103.58,103.55,103.57
CHFJPY,20080717,091900,103.56,103.59,103.56,103.58
CHFJPY,20080717,092000,103.59,103.59,103.59,103.59
CHFJPY,20080717,092100,103.60,103.66,103.60,103.66
CHFJPY,20080717,092200,103.65,103.66,103.64,103.65
CHFJPY,20080717,092300,103.64,103.65,103.63,103.63
CHFJPY,20080717,092400,103.62,103.66,103.61,103.66
CHFJPY,20080717,092500,103.67,103.67,103.64,103.65
CHFJPY,20080717,092600,103.64,103.67,103.64,103.67
CHFJPY,20080717,092700,103.66,103.66,103.61,103.63
CHFJPY,20080717,092800,103.64,103.65,103.62,103.62
CHFJPY,20080717,092900,103.61,103.67,103.61,103.66
CHFJPY,20080717,093000,103.65,103.70,103.65,103.67
CHFJPY,20080717,093100,103.66,103.71,103.66,103.71
CHFJPY,20080717,093200,103.70,103.72,103.70,103.70
CHFJPY,20080717,093300,103.72,103.72,103.69,103.71
CHFJPY,20080717,093400,103.70,103.70,103.69,103.69
CHFJPY,20080717,093500,103.70,103.70,103.68,103.68
CHFJPY,20080717,093600,103.69,103.69,103.69,103.69
CHFJPY,20080717,093700,103.70,103.70,103.68,103.69
CHFJPY,20080717,093800,103.68,103.69,103.67,103.69
CHFJPY,20080717,093900,103.70,103.70,103.69,103.70
CHFJPY,20080717,094000,103.71,103.72,103.70,103.71
CHFJPY,20080717,094100,103.72,103.74,103.72,103.73
CHFJPY,20080717,094200,103.72,103.74,103.72,103.74
CHFJPY,20080717,094300,103.75,103.80,103.74,103.79
CHFJPY,20080717,094400,103.78,103.78,103.76,103.76
CHFJPY,20080717,094500,103.77,103.77,103.72,103.72
CHFJPY,20080717,094600,103.71,103.72,103.70,103.71
CHFJPY,20080717,094700,103.70,103.70,103.69,103.70
CHFJPY,20080717,094800,103.69,103.69,103.66,103.66
CHFJPY,20080717,094900,103.65,103.65,103.64,103.65
CHFJPY,20080717,095000,103.66,103.66,103.65,103.65
CHFJPY,20080717,095100,103.66,103.66,103.65,103.66
CHFJPY,20080717,095200,103.67,103.67,103.66,103.66
CHFJPY,20080717,095300,103.67,103.68,103.67,103.67
CHFJPY,20080717,095400,103.66,103.70,103.66,103.68
CHFJPY,20080717,095500,103.67,103.69,103.67,103.68
CHFJPY,20080717,095600,103.69,103.69,103.67,103.69
CHFJPY,20080717,095700,103.68,103.72,103.68,103.72
CHFJPY,20080717,095800,103.71,103.73,103.71,103.72
CHFJPY,20080717,095900,103.71,103.73,103.71,103.73
CHFJPY,20080717,100000,103.74,103.74,103.70,103.70
CHFJPY,20080717,100100,103.69,103.70,103.68,103.68
CHFJPY,20080717,100200,103.69,103.69,103.67,103.68
CHFJPY,20080717,100300,103.69,103.69,103.67,103.67
CHFJPY,20080717,100400,103.66,103.66,103.65,103.65
CHFJPY,20080717,100500,103.66,103.66,103.64,103.65
CHFJPY,20080717,100600,103.66,103.67,103.66,103.67
CHFJPY,20080717,100700,103.66,103.67,103.66,103.67
CHFJPY,20080717,100800,103.66,103.67,103.64,103.64
CHFJPY,20080717,100900,103.65,103.65,103.63,103.63
CHFJPY,20080717,101000,103.64,103.64,103.64,103.64
CHFJPY,20080717,101100,103.64,103.65,103.63,103.65
CHFJPY,20080717,101200,103.64,103.65,103.62,103.63
CHFJPY,20080717,101300,103.64,103.64,103.63,103.64
CHFJPY,20080717,101400,103.63,103.65,103.62,103.65
CHFJPY,20080717,101500,103.64,103.65,103.63,103.65
CHFJPY,20080717,101600,103.64,103.64,103.64,103.64
CHFJPY,20080717,101700,103.65,103.65,103.62,103.62
CHFJPY,20080717,101800,103.63,103.65,103.63,103.64
CHFJPY,20080717,101900,103.63,103.64,103.61,103.61
CHFJPY,20080717,102000,103.60,103.64,103.60,103.63
CHFJPY,20080717,102100,103.62,103.63,103.62,103.62
CHFJPY,20080717,102200,103.63,103.63,103.61,103.62
CHFJPY,20080717,102300,103.61,103.63,103.61,103.63
CHFJPY,20080717,102400,103.64,103.64,103.63,103.63
CHFJPY,20080717,102500,103.62,103.63,103.61,103.61
CHFJPY,20080717,102600,103.62,103.62,103.61,103.62
CHFJPY,20080717,102700,103.61,103.62,103.61,103.62
CHFJPY,20080717,102800,103.61,103.62,103.61,103.61
CHFJPY,20080717,102900,103.62,103.62,103.61,103.61
CHFJPY,20080717,103000,103.62,103.63,103.62,103.62
CHFJPY,20080717,103100,103.63,103.63,103.62,103.62
CHFJPY,20080717,103200,103.63,103.64,103.63,103.64
CHFJPY,20080717,103300,103.64,103.64,103.63,103.64
CHFJPY,20080717,103400,103.63,103.63,103.62,103.63
CHFJPY,20080717,103500,103.63,103.63,103.62,103.63
CHFJPY,20080717,103600,103.64,103.64,103.64,103.64
CHFJPY,20080717,103700,103.63,103.64,103.63,103.64
CHFJPY,20080717,103800,103.63,103.64,103.62,103.63
CHFJPY,20080717,103900,103.62,103.64,103.62,103.63
CHFJPY,20080717,104000,103.62,103.64,103.61,103.62
CHFJPY,20080717,104100,103.61,103.61,103.59,103.59
CHFJPY,20080717,104200,103.60,103.60,103.58,103.58
CHFJPY,20080717,104300,103.59,103.59,103.57,103.58
CHFJPY,20080717,104400,103.57,103.58,103.56,103.58
CHFJPY,20080717,104500,103.59,103.59,103.56,103.57
CHFJPY,20080717,104600,103.56,103.57,103.56,103.56
CHFJPY,20080717,104700,103.56,103.57,103.56,103.56
CHFJPY,20080717,104800,103.55,103.56,103.55,103.56
CHFJPY,20080717,104900,103.55,103.56,103.55,103.55
CHFJPY,20080717,105000,103.56,103.58,103.56,103.58
CHFJPY,20080717,105100,103.57,103.57,103.55,103.56
CHFJPY,20080717,105200,103.57,103.57,103.56,103.56
CHFJPY,20080717,105300,103.55,103.55,103.53,103.54
CHFJPY,20080717,105400,103.55,103.56,103.53,103.53
CHFJPY,20080717,105500,103.52,103.53,103.52,103.53
CHFJPY,20080717,105600,103.53,103.56,103.53,103.55
CHFJPY,20080717,105700,103.56,103.57,103.56,103.56
CHFJPY,20080717,105800,103.55,103.56,103.55,103.56
CHFJPY,20080717,105900,103.57,103.58,103.56,103.58
CHFJPY,20080717,110000,103.59,103.59,103.58,103.58
CHFJPY,20080717,110100,103.57,103.58,103.54,103.54
CHFJPY,20080717,110200,103.53,103.54,103.53,103.54
CHFJPY,20080717,110300,103.53,103.54,103.53,103.53
CHFJPY,20080717,110400,103.54,103.58,103.54,103.57
CHFJPY,20080717,110500,103.56,103.56,103.56,103.56
CHFJPY,20080717,110600,103.57,103.57,103.55,103.56
CHFJPY,20080717,110700,103.55,103.55,103.50,103.51
CHFJPY,20080717,110800,103.52,103.53,103.51,103.51
CHFJPY,20080717,110900,103.52,103.52,103.51,103.52
CHFJPY,20080717,111000,103.51,103.52,103.50,103.50
CHFJPY,20080717,111100,103.49,103.50,103.48,103.48
CHFJPY,20080717,111200,103.49,103.49,103.47,103.47
CHFJPY,20080717,111300,103.46,103.47,103.46,103.47
CHFJPY,20080717,111400,103.48,103.53,103.47,103.53
CHFJPY,20080717,111500,103.54,103.54,103.52,103.53
CHFJPY,20080717,111600,103.54,103.54,103.52,103.52
CHFJPY,20080717,111700,103.51,103.51,103.50,103.50
CHFJPY,20080717,111800,103.51,103.54,103.51,103.54
CHFJPY,20080717,111900,103.55,103.56,103.54,103.56
CHFJPY,20080717,112000,103.55,103.56,103.54,103.56
CHFJPY,20080717,112100,103.57,103.59,103.56,103.57
CHFJPY,20080717,112200,103.56,103.57,103.55,103.57
CHFJPY,20080717,112300,103.58,103.58,103.51,103.51
CHFJPY,20080717,112400,103.52,103.52,103.50,103.50
CHFJPY,20080717,112500,103.49,103.53,103.49,103.50
CHFJPY,20080717,112600,103.49,103.51,103.49,103.49
CHFJPY,20080717,112700,103.48,103.49,103.47,103.47
CHFJPY,20080717,112800,103.46,103.48,103.46,103.48
CHFJPY,20080717,112900,103.49,103.51,103.49,103.50
CHFJPY,20080717,113000,103.51,103.51,103.47,103.49
CHFJPY,20080717,113100,103.48,103.50,103.48,103.50
CHFJPY,20080717,113200,103.51,103.54,103.51,103.53
CHFJPY,20080717,113300,103.54,103.55,103.53,103.53
CHFJPY,20080717,113400,103.54,103.56,103.54,103.55
CHFJPY,20080717,113500,103.56,103.59,103.56,103.58
CHFJPY,20080717,113600,103.57,103.58,103.57,103.57
CHFJPY,20080717,113700,103.56,103.59,103.56,103.58
CHFJPY,20080717,113800,103.59,103.61,103.59,103.61
CHFJPY,20080717,113900,103.60,103.62,103.60,103.60
CHFJPY,20080717,114000,103.59,103.60,103.59,103.60
CHFJPY,20080717,114100,103.59,103.60,103.59,103.60
CHFJPY,20080717,114200,103.60,103.61,103.59,103.61
CHFJPY,20080717,114300,103.60,103.63,103.60,103.62
CHFJPY,20080717,114400,103.63,103.63,103.62,103.62
CHFJPY,20080717,114500,103.61,103.61,103.60,103.60
CHFJPY,20080717,114600,103.61,103.61,103.59,103.59
CHFJPY,20080717,114700,103.60,103.61,103.59,103.61
CHFJPY,20080717,114800,103.60,103.60,103.59,103.60
CHFJPY,20080717,114900,103.59,103.62,103.59,103.62
CHFJPY,20080717,115000,103.63,103.64,103.61,103.61
CHFJPY,20080717,115100,103.62,103.63,103.61,103.62
CHFJPY,20080717,115200,103.61,103.61,103.60,103.60
CHFJPY,20080717,115300,103.59,103.60,103.56,103.57
CHFJPY,20080717,115400,103.55,103.55,103.53,103.53
CHFJPY,20080717,115500,103.52,103.53,103.52,103.52
CHFJPY,20080717,115600,103.51,103.53,103.50,103.52
CHFJPY,20080717,115700,103.51,103.53,103.51,103.53
CHFJPY,20080717,115800,103.52,103.52,103.51,103.52
CHFJPY,20080717,115900,103.51,103.53,103.51,103.52
CHFJPY,20080717,120000,103.53,103.53,103.50,103.51
CHFJPY,20080717,120100,103.52,103.53,103.49,103.49
CHFJPY,20080717,120200,103.48,103.51,103.48,103.50
CHFJPY,20080717,120300,103.51,103.51,103.50,103.50
CHFJPY,20080717,120400,103.51,103.51,103.49,103.49
CHFJPY,20080717,120500,103.50,103.51,103.50,103.50
CHFJPY,20080717,120600,103.51,103.51,103.51,103.51
CHFJPY,20080717,120700,103.50,103.51,103.49,103.50
CHFJPY,20080717,120800,103.49,103.49,103.48,103.49
CHFJPY,20080717,120900,103.50,103.50,103.49,103.49
CHFJPY,20080717,121000,103.50,103.50,103.49,103.50
CHFJPY,20080717,121100,103.49,103.50,103.49,103.50
CHFJPY,20080717,121200,103.50,103.50,103.50,103.50
CHFJPY,20080717,121300,103.49,103.50,103.49,103.50
CHFJPY,20080717,121400,103.50,103.50,103.50,103.50
CHFJPY,20080717,121500,103.51,103.55,103.51,103.55
CHFJPY,20080717,121600,103.54,103.54,103.53,103.53
CHFJPY,20080717,121700,103.54,103.54,103.52,103.52
CHFJPY,20080717,121800,103.53,103.53,103.50,103.50
CHFJPY,20080717,121900,103.49,103.50,103.48,103.49
CHFJPY,20080717,122000,103.50,103.51,103.50,103.50
CHFJPY,20080717,122100,103.51,103.51,103.50,103.50
CHFJPY,20080717,122200,103.51,103.52,103.50,103.50
CHFJPY,20080717,122300,103.49,103.50,103.49,103.49
CHFJPY,20080717,122400,103.50,103.51,103.48,103.51
CHFJPY,20080717,122500,103.52,103.52,103.50,103.50
CHFJPY,20080717,122600,103.49,103.50,103.49,103.50
CHFJPY,20080717,122700,103.51,103.51,103.47,103.47
CHFJPY,20080717,122800,103.46,103.46,103.43,103.43
CHFJPY,20080717,122900,103.44,103.46,103.44,103.45
CHFJPY,20080717,123000,103.46,103.53,103.46,103.51
CHFJPY,20080717,123100,103.50,103.53,103.49,103.49
CHFJPY,20080717,123200,103.48,103.50,103.47,103.48
CHFJPY,20080717,123300,103.49,103.49,103.44,103.45
CHFJPY,20080717,123400,103.51,103.51,103.48,103.49
CHFJPY,20080717,123500,103.48,103.52,103.48,103.51
CHFJPY,20080717,123600,103.50,103.55,103.50,103.54
CHFJPY,20080717,123700,103.53,103.56,103.51,103.54
CHFJPY,20080717,123800,103.55,103.58,103.53,103.57
CHFJPY,20080717,123900,103.58,103.62,103.57,103.62
CHFJPY,20080717,124000,103.63,103.64,103.61,103.61
CHFJPY,20080717,124100,103.60,103.62,103.58,103.59
CHFJPY,20080717,124200,103.60,103.61,103.60,103.61
CHFJPY,20080717,124300,103.60,103.61,103.59,103.59
CHFJPY,20080717,124400,103.58,103.60,103.57,103.60
CHFJPY,20080717,124500,103.61,103.65,103.61,103.62
CHFJPY,20080717,124600,103.61,103.63,103.61,103.63
CHFJPY,20080717,124700,103.64,103.65,103.60,103.60
CHFJPY,20080717,124800,103.61,103.62,103.59,103.61
CHFJPY,20080717,124900,103.60,103.62,103.59,103.60
CHFJPY,20080717,125000,103.59,103.61,103.59,103.59
CHFJPY,20080717,125100,103.58,103.60,103.58,103.59
CHFJPY,20080717,125200,103.58,103.58,103.56,103.56
CHFJPY,20080717,125300,103.55,103.58,103.55,103.58
CHFJPY,20080717,125400,103.57,103.61,103.57,103.58
CHFJPY,20080717,125500,103.57,103.58,103.56,103.56
CHFJPY,20080717,125600,103.55,103.59,103.55,103.57
CHFJPY,20080717,125700,103.58,103.59,103.58,103.59
CHFJPY,20080717,125800,103.58,103.59,103.57,103.58
CHFJPY,20080717,125900,103.59,103.60,103.59,103.59
CHFJPY,20080717,130000,103.58,103.59,103.56,103.58
CHFJPY,20080717,130100,103.59,103.60,103.58,103.58
CHFJPY,20080717,130200,103.53,103.59,103.53,103.59
CHFJPY,20080717,130300,103.58,103.61,103.56,103.61
CHFJPY,20080717,130400,103.62,103.62,103.59,103.59
CHFJPY,20080717,130500,103.60,103.63,103.59,103.59
CHFJPY,20080717,130600,103.58,103.58,103.56,103.57
CHFJPY,20080717,130700,103.58,103.63,103.58,103.62
CHFJPY,20080717,130800,103.66,103.67,103.64,103.67
CHFJPY,20080717,130900,103.66,103.68,103.66,103.66
CHFJPY,20080717,131000,103.67,103.67,103.63,103.63
CHFJPY,20080717,131100,103.64,103.64,103.63,103.64
CHFJPY,20080717,131200,103.63,103.64,103.62,103.62
CHFJPY,20080717,131300,103.61,103.62,103.61,103.62
CHFJPY,20080717,131400,103.64,103.64,103.59,103.59
CHFJPY,20080717,131500,103.58,103.59,103.58,103.58
CHFJPY,20080717,131600,103.57,103.60,103.56,103.60
CHFJPY,20080717,131700,103.59,103.59,103.58,103.58
CHFJPY,20080717,131800,103.59,103.61,103.59,103.61
CHFJPY,20080717,131900,103.62,103.63,103.62,103.63
CHFJPY,20080717,132000,103.62,103.64,103.62,103.64
CHFJPY,20080717,132100,103.63,103.64,103.63,103.63
CHFJPY,20080717,132200,103.64,103.66,103.64,103.64
CHFJPY,20080717,132300,103.63,103.65,103.62,103.65
CHFJPY,20080717,132400,103.64,103.64,103.62,103.62
CHFJPY,20080717,132500,103.63,103.65,103.61,103.61
CHFJPY,20080717,132600,103.62,103.69,103.62,103.69
CHFJPY,20080717,132700,103.68,103.71,103.67,103.70
CHFJPY,20080717,132800,103.69,103.69,103.68,103.68
CHFJPY,20080717,132900,103.69,103.69,103.67,103.67
CHFJPY,20080717,133000,103.66,103.68,103.66,103.68
CHFJPY,20080717,133100,103.67,103.67,103.64,103.64
CHFJPY,20080717,133200,103.65,103.65,103.61,103.61
CHFJPY,20080717,133300,103.62,103.63,103.62,103.63
CHFJPY,20080717,133400,103.64,103.64,103.61,103.63
CHFJPY,20080717,133500,103.64,103.64,103.62,103.62
CHFJPY,20080717,133600,103.63,103.65,103.63,103.64
CHFJPY,20080717,133700,103.65,103.66,103.64,103.65
CHFJPY,20080717,133800,103.66,103.67,103.64,103.64
CHFJPY,20080717,133900,103.63,103.63,103.60,103.60
CHFJPY,20080717,134000,103.62,103.63,103.61,103.63
CHFJPY,20080717,134100,103.62,103.63,103.62,103.63
CHFJPY,20080717,134200,103.64,103.65,103.62,103.64
CHFJPY,20080717,134300,103.65,103.65,103.60,103.60
CHFJPY,20080717,134400,103.61,103.62,103.61,103.62
CHFJPY,20080717,134500,103.61,103.63,103.60,103.62
CHFJPY,20080717,134600,103.61,103.62,103.61,103.61
CHFJPY,20080717,134700,103.62,103.64,103.62,103.62
CHFJPY,20080717,134800,103.61,103.61,103.58,103.58
CHFJPY,20080717,134900,103.57,103.62,103.57,103.62
CHFJPY,20080717,135000,103.61,103.62,103.61,103.61
CHFJPY,20080717,135100,103.60,103.62,103.60,103.62
CHFJPY,20080717,135200,103.63,103.63,103.60,103.60
CHFJPY,20080717,135300,103.61,103.64,103.60,103.60
CHFJPY,20080717,135400,103.59,103.61,103.58,103.61
CHFJPY,20080717,135500,103.60,103.61,103.59,103.61
CHFJPY,20080717,135600,103.60,103.61,103.60,103.60
CHFJPY,20080717,135700,103.61,103.61,103.60,103.61
CHFJPY,20080717,135800,103.61,103.61,103.59,103.59
CHFJPY,20080717,135900,103.60,103.62,103.60,103.62
CHFJPY,20080717,140000,103.61,103.62,103.61,103.62
CHFJPY,20080717,140100,103.61,103.63,103.61,103.63
CHFJPY,20080717,140200,103.62,103.65,103.62,103.64
CHFJPY,20080717,140300,103.65,103.66,103.63,103.65
CHFJPY,20080717,140400,103.64,103.66,103.64,103.65
CHFJPY,20080717,140500,103.64,103.64,103.62,103.64
CHFJPY,20080717,140600,103.65,103.65,103.64,103.65
CHFJPY,20080717,140700,103.66,103.69,103.65,103.69
CHFJPY,20080717,140800,103.70,103.70,103.68,103.69
CHFJPY,20080717,140900,103.70,103.70,103.69,103.69
CHFJPY,20080717,141000,103.70,103.70,103.69,103.69
CHFJPY,20080717,141100,103.70,103.70,103.69,103.69
CHFJPY,20080717,141200,103.68,103.70,103.67,103.69
CHFJPY,20080717,141300,103.70,103.70,103.69,103.69
CHFJPY,20080717,141400,103.68,103.70,103.68,103.69
CHFJPY,20080717,141500,103.70,103.70,103.67,103.67
CHFJPY,20080717,141600,103.68,103.71,103.68,103.71
CHFJPY,20080717,141700,103.72,103.72,103.70,103.70
CHFJPY,20080717,141800,103.69,103.71,103.69,103.71
CHFJPY,20080717,141900,103.70,103.71,103.69,103.70
CHFJPY,20080717,142000,103.71,103.71,103.68,103.68
CHFJPY,20080717,142100,103.69,103.72,103.69,103.71
CHFJPY,20080717,142200,103.72,103.72,103.71,103.71
CHFJPY,20080717,142300,103.72,103.72,103.69,103.69
CHFJPY,20080717,142400,103.71,103.71,103.68,103.68
CHFJPY,20080717,142500,103.67,103.72,103.67,103.72
CHFJPY,20080717,142600,103.73,103.73,103.69,103.71
CHFJPY,20080717,142700,103.70,103.70,103.69,103.70
CHFJPY,20080717,142800,103.71,103.71,103.70,103.70
CHFJPY,20080717,142900,103.70,103.71,103.69,103.69
CHFJPY,20080717,143000,103.67,103.71,103.67,103.70
CHFJPY,20080717,143100,103.71,103.76,103.71,103.76
CHFJPY,20080717,143200,103.77,103.79,103.72,103.72
CHFJPY,20080717,143300,103.71,103.72,103.70,103.72
CHFJPY,20080717,143400,103.73,103.73,103.70,103.70
CHFJPY,20080717,143500,103.72,103.72,103.69,103.70
CHFJPY,20080717,143600,103.69,103.69,103.65,103.65
CHFJPY,20080717,143700,103.64,103.65,103.62,103.64
CHFJPY,20080717,143800,103.65,103.65,103.64,103.64
CHFJPY,20080717,143900,103.63,103.63,103.59,103.62
CHFJPY,20080717,144000,103.63,103.64,103.62,103.64
CHFJPY,20080717,144100,103.65,103.66,103.64,103.65
CHFJPY,20080717,144200,103.64,103.64,103.63,103.63
CHFJPY,20080717,144300,103.62,103.67,103.62,103.67
CHFJPY,20080717,144400,103.68,103.70,103.67,103.67
CHFJPY,20080717,144500,103.66,103.66,103.64,103.66
CHFJPY,20080717,144600,103.64,103.67,103.64,103.64
CHFJPY,20080717,144700,103.63,103.68,103.63,103.68
CHFJPY,20080717,144800,103.69,103.70,103.67,103.69
CHFJPY,20080717,144900,103.68,103.69,103.65,103.66
CHFJPY,20080717,145000,103.67,103.67,103.64,103.64
CHFJPY,20080717,145100,103.65,103.66,103.64,103.65
CHFJPY,20080717,145200,103.66,103.66,103.64,103.66
CHFJPY,20080717,145300,103.67,103.69,103.67,103.68
CHFJPY,20080717,145400,103.67,103.67,103.65,103.66
CHFJPY,20080717,145500,103.67,103.67,103.65,103.66
CHFJPY,20080717,145600,103.65,103.65,103.64,103.65
CHFJPY,20080717,145700,103.64,103.66,103.63,103.66
CHFJPY,20080717,145800,103.65,103.70,103.65,103.70
CHFJPY,20080717,145900,103.69,103.73,103.68,103.73
CHFJPY,20080717,150000,103.72,103.74,103.70,103.70
CHFJPY,20080717,150100,103.71,103.71,103.69,103.70
CHFJPY,20080717,150200,103.69,103.72,103.69,103.69
CHFJPY,20080717,150300,103.70,103.74,103.70,103.73
CHFJPY,20080717,150400,103.72,103.72,103.70,103.71
CHFJPY,20080717,150500,103.72,103.73,103.69,103.70
CHFJPY,20080717,150600,103.69,103.73,103.69,103.72
CHFJPY,20080717,150700,103.71,103.74,103.70,103.74
CHFJPY,20080717,150800,103.73,103.74,103.72,103.74
CHFJPY,20080717,150900,103.73,103.73,103.70,103.70
CHFJPY,20080717,151000,103.69,103.71,103.69,103.71
CHFJPY,20080717,151100,103.72,103.75,103.72,103.74
CHFJPY,20080717,151200,103.73,103.74,103.72,103.72
CHFJPY,20080717,151300,103.73,103.73,103.71,103.71
CHFJPY,20080717,151400,103.72,103.74,103.72,103.73
CHFJPY,20080717,151500,103.75,103.76,103.74,103.75
CHFJPY,20080717,151600,103.74,103.74,103.73,103.73
CHFJPY,20080717,151700,103.72,103.73,103.72,103.72
CHFJPY,20080717,151800,103.72,103.72,103.71,103.71
CHFJPY,20080717,151900,103.70,103.73,103.70,103.73
CHFJPY,20080717,152000,103.72,103.74,103.72,103.73
CHFJPY,20080717,152100,103.72,103.72,103.71,103.71
CHFJPY,20080717,152200,103.70,103.71,103.70,103.71
CHFJPY,20080717,152300,103.70,103.72,103.69,103.71
CHFJPY,20080717,152400,103.70,103.72,103.70,103.71
CHFJPY,20080717,152500,103.70,103.70,103.67,103.67
CHFJPY,20080717,152600,103.68,103.71,103.68,103.70
CHFJPY,20080717,152700,103.71,103.73,103.69,103.73
CHFJPY,20080717,152800,103.72,103.73,103.71,103.72
CHFJPY,20080717,152900,103.70,103.74,103.70,103.74
CHFJPY,20080717,153000,103.73,103.74,103.72,103.72
CHFJPY,20080717,153100,103.71,103.73,103.71,103.72
CHFJPY,20080717,153200,103.71,103.72,103.70,103.71
CHFJPY,20080717,153300,103.70,103.71,103.70,103.71
CHFJPY,20080717,153400,103.70,103.71,103.70,103.70
CHFJPY,20080717,153500,103.71,103.73,103.71,103.73
CHFJPY,20080717,153600,103.74,103.75,103.72,103.74
CHFJPY,20080717,153700,103.73,103.74,103.72,103.74
CHFJPY,20080717,153800,103.73,103.73,103.71,103.72
CHFJPY,20080717,153900,103.71,103.73,103.70,103.72
CHFJPY,20080717,154000,103.71,103.72,103.71,103.71
CHFJPY,20080717,154100,103.72,103.74,103.71,103.74
CHFJPY,20080717,154200,103.73,103.74,103.73,103.74
CHFJPY,20080717,154300,103.75,103.76,103.74,103.75
CHFJPY,20080717,154400,103.76,103.79,103.76,103.78
CHFJPY,20080717,154500,103.77,103.78,103.76,103.76
CHFJPY,20080717,154600,103.75,103.75,103.75,103.75
CHFJPY,20080717,154700,103.76,103.78,103.75,103.78
CHFJPY,20080717,154800,103.77,103.83,103.77,103.83
CHFJPY,20080717,154900,103.84,103.84,103.81,103.81
CHFJPY,20080717,155000,103.80,103.80,103.79,103.79
CHFJPY,20080717,155100,103.80,103.81,103.78,103.81
CHFJPY,20080717,155200,103.80,103.81,103.79,103.79
CHFJPY,20080717,155300,103.78,103.79,103.78,103.78
CHFJPY,20080717,155400,103.77,103.78,103.76,103.76
CHFJPY,20080717,155500,103.77,103.77,103.75,103.75
CHFJPY,20080717,155600,103.74,103.76,103.74,103.75
CHFJPY,20080717,155700,103.76,103.76,103.75,103.76
CHFJPY,20080717,155800,103.75,103.76,103.75,103.76
CHFJPY,20080717,155900,103.75,103.79,103.75,103.77
CHFJPY,20080717,160000,103.76,103.78,103.74,103.78
CHFJPY,20080717,160100,103.77,103.79,103.75,103.79
CHFJPY,20080717,160200,103.78,103.81,103.78,103.80
CHFJPY,20080717,160300,103.79,103.81,103.79,103.81
CHFJPY,20080717,160400,103.82,103.83,103.81,103.82
CHFJPY,20080717,160500,103.81,103.82,103.79,103.80
CHFJPY,20080717,160600,103.79,103.81,103.79,103.81
CHFJPY,20080717,160700,103.80,103.80,103.72,103.72
CHFJPY,20080717,160800,103.73,103.77,103.71,103.76
CHFJPY,20080717,160900,103.77,103.77,103.70,103.70
CHFJPY,20080717,161000,103.69,103.73,103.69,103.72
CHFJPY,20080717,161100,103.73,103.74,103.72,103.74
CHFJPY,20080717,161200,103.73,103.76,103.73,103.74
CHFJPY,20080717,161300,103.75,103.78,103.75,103.77
CHFJPY,20080717,161400,103.76,103.76,103.73,103.74
CHFJPY,20080717,161500,103.75,103.75,103.74,103.74
CHFJPY,20080717,161600,103.73,103.75,103.72,103.75
CHFJPY,20080717,161700,103.76,103.77,103.75,103.77
CHFJPY,20080717,161800,103.76,103.77,103.76,103.76
CHFJPY,20080717,161900,103.75,103.76,103.74,103.75
CHFJPY,20080717,162000,103.76,103.76,103.74,103.75
CHFJPY,20080717,162100,103.74,103.77,103.74,103.74
CHFJPY,20080717,162200,103.73,103.75,103.73,103.75
CHFJPY,20080717,162300,103.74,103.75,103.73,103.75
CHFJPY,20080717,162400,103.74,103.76,103.74,103.75
CHFJPY,20080717,162500,103.74,103.75,103.74,103.75
CHFJPY,20080717,162600,103.76,103.78,103.76,103.78
CHFJPY,20080717,162700,103.77,103.78,103.77,103.77
CHFJPY,20080717,162800,103.76,103.81,103.76,103.80
CHFJPY,20080717,162900,103.79,103.79,103.77,103.77
CHFJPY,20080717,163000,103.78,103.79,103.77,103.79
CHFJPY,20080717,163100,103.78,103.80,103.78,103.78
CHFJPY,20080717,163200,103.81,103.81,103.79,103.80
CHFJPY,20080717,163300,103.79,103.81,103.79,103.80
CHFJPY,20080717,163400,103.81,103.81,103.80,103.81
CHFJPY,20080717,163500,103.80,103.81,103.77,103.77
CHFJPY,20080717,163600,103.78,103.80,103.76,103.78
CHFJPY,20080717,163700,103.77,103.77,103.75,103.75
CHFJPY,20080717,163800,103.76,103.77,103.76,103.77
CHFJPY,20080717,163900,103.76,103.78,103.75,103.77
CHFJPY,20080717,164000,103.76,103.78,103.76,103.78
CHFJPY,20080717,164100,103.79,103.81,103.79,103.80
CHFJPY,20080717,164200,103.79,103.80,103.76,103.80
CHFJPY,20080717,164300,103.79,103.82,103.79,103.82
CHFJPY,20080717,164400,103.81,103.82,103.79,103.81
CHFJPY,20080717,164500,103.80,103.81,103.80,103.80
CHFJPY,20080717,164600,103.79,103.86,103.79,103.86
CHFJPY,20080717,164700,103.85,103.87,103.84,103.84
CHFJPY,20080717,164800,103.85,103.86,103.83,103.83
CHFJPY,20080717,164900,103.84,103.85,103.83,103.84
CHFJPY,20080717,165000,103.85,103.85,103.84,103.84
CHFJPY,20080717,165100,103.83,103.84,103.82,103.84
CHFJPY,20080717,165200,103.85,103.85,103.83,103.84
CHFJPY,20080717,165300,103.85,103.86,103.84,103.85
CHFJPY,20080717,165400,103.84,103.85,103.82,103.82
CHFJPY,20080717,165500,103.83,103.84,103.81,103.81
CHFJPY,20080717,165600,103.82,103.83,103.81,103.81
CHFJPY,20080717,165700,103.80,103.80,103.80,103.80
CHFJPY,20080717,165800,103.81,103.81,103.77,103.80
CHFJPY,20080717,165900,103.81,103.82,103.80,103.81
CHFJPY,20080717,170000,103.82,103.84,103.81,103.84
CHFJPY,20080717,170100,103.83,103.84,103.80,103.80
CHFJPY,20080717,170200,103.81,103.83,103.80,103.82
CHFJPY,20080717,170300,103.83,103.84,103.82,103.82
CHFJPY,20080717,170400,103.81,103.82,103.80,103.81
CHFJPY,20080717,170500,103.82,103.84,103.81,103.83
CHFJPY,20080717,170600,103.84,103.84,103.83,103.83
CHFJPY,20080717,170700,103.84,103.85,103.81,103.81
CHFJPY,20080717,170800,103.80,103.82,103.80,103.82
CHFJPY,20080717,170900,103.81,103.81,103.77,103.77
CHFJPY,20080717,171000,103.78,103.78,103.76,103.76
CHFJPY,20080717,171100,103.77,103.82,103.77,103.79
CHFJPY,20080717,171200,103.78,103.79,103.76,103.79
CHFJPY,20080717,171300,103.78,103.79,103.77,103.78
CHFJPY,20080717,171400,103.77,103.78,103.75,103.75
CHFJPY,20080717,171500,103.76,103.78,103.75,103.77
CHFJPY,20080717,171600,103.78,103.78,103.77,103.78
CHFJPY,20080717,171700,103.79,103.80,103.79,103.80
CHFJPY,20080717,171800,103.79,103.79,103.78,103.79
CHFJPY,20080717,171900,103.78,103.80,103.78,103.78
CHFJPY,20080717,172000,103.79,103.79,103.78,103.79
CHFJPY,20080717,172100,103.80,103.80,103.79,103.79
CHFJPY,20080717,172200,103.78,103.81,103.78,103.81
CHFJPY,20080717,172300,103.80,103.83,103.80,103.83
CHFJPY,20080717,172400,103.82,103.82,103.76,103.76
CHFJPY,20080717,172500,103.77,103.78,103.76,103.77
CHFJPY,20080717,172600,103.76,103.78,103.75,103.78
CHFJPY,20080717,172700,103.77,103.78,103.76,103.76
CHFJPY,20080717,172800,103.75,103.77,103.74,103.76
CHFJPY,20080717,172900,103.75,103.77,103.75,103.76
CHFJPY,20080717,173000,103.75,103.77,103.75,103.76
CHFJPY,20080717,173100,103.77,103.81,103.77,103.81
CHFJPY,20080717,173200,103.80,103.81,103.79,103.79
CHFJPY,20080717,173300,103.80,103.80,103.78,103.78
CHFJPY,20080717,173400,103.77,103.81,103.77,103.79
CHFJPY,20080717,173500,103.80,103.81,103.79,103.79
CHFJPY,20080717,173600,103.78,103.79,103.78,103.79
CHFJPY,20080717,173700,103.78,103.80,103.78,103.80
CHFJPY,20080717,173800,103.78,103.80,103.78,103.80
CHFJPY,20080717,173900,103.79,103.80,103.76,103.76
CHFJPY,20080717,174000,103.77,103.77,103.76,103.76
CHFJPY,20080717,174100,103.77,103.77,103.75,103.76
CHFJPY,20080717,174200,103.75,103.77,103.75,103.76
CHFJPY,20080717,174300,103.75,103.75,103.73,103.75
CHFJPY,20080717,174400,103.76,103.77,103.76,103.76
CHFJPY,20080717,174500,103.77,103.79,103.77,103.79
CHFJPY,20080717,174600,103.78,103.78,103.78,103.78
CHFJPY,20080717,174700,103.77,103.79,103.76,103.79
CHFJPY,20080717,174800,103.80,103.81,103.78,103.80
CHFJPY,20080717,174900,103.81,103.81,103.79,103.79
CHFJPY,20080717,175000,103.78,103.79,103.77,103.77
CHFJPY,20080717,175100,103.78,103.79,103.77,103.77
CHFJPY,20080717,175200,103.78,103.78,103.77,103.77
CHFJPY,20080717,175300,103.76,103.78,103.76,103.78
CHFJPY,20080717,175400,103.77,103.78,103.77,103.78
CHFJPY,20080717,175500,103.77,103.78,103.76,103.78
CHFJPY,20080717,175600,103.77,103.77,103.76,103.76
CHFJPY,20080717,175700,103.75,103.75,103.75,103.75
CHFJPY,20080717,175800,103.75,103.75,103.74,103.75
CHFJPY,20080717,175900,103.74,103.75,103.73,103.74
CHFJPY,20080717,180000,103.73,103.75,103.73,103.75
CHFJPY,20080717,180100,103.74,103.75,103.73,103.74
CHFJPY,20080717,180200,103.75,103.75,103.74,103.75
CHFJPY,20080717,180300,103.74,103.74,103.71,103.71
CHFJPY,20080717,180400,103.72,103.72,103.71,103.71
CHFJPY,20080717,180500,103.72,103.72,103.71,103.71
CHFJPY,20080717,180600,103.72,103.75,103.72,103.75
CHFJPY,20080717,180700,103.74,103.76,103.74,103.76
CHFJPY,20080717,180800,103.77,103.78,103.77,103.77
CHFJPY,20080717,180900,103.76,103.77,103.76,103.77
CHFJPY,20080717,181000,103.76,103.77,103.75,103.75
CHFJPY,20080717,181100,103.74,103.77,103.74,103.77
CHFJPY,20080717,181200,103.78,103.78,103.76,103.76
CHFJPY,20080717,181300,103.77,103.77,103.76,103.76
CHFJPY,20080717,181400,103.75,103.76,103.73,103.73
CHFJPY,20080717,181500,103.74,103.75,103.74,103.75
CHFJPY,20080717,181600,103.76,103.76,103.76,103.76
CHFJPY,20080717,181700,103.76,103.80,103.76,103.79
CHFJPY,20080717,181800,103.78,103.80,103.78,103.80
CHFJPY,20080717,181900,103.81,103.81,103.79,103.81
CHFJPY,20080717,182000,103.82,103.82,103.81,103.81
CHFJPY,20080717,182100,103.81,103.81,103.81,103.81
CHFJPY,20080717,182200,103.82,103.82,103.81,103.81
CHFJPY,20080717,182300,103.82,103.83,103.82,103.83
CHFJPY,20080717,182400,103.83,103.83,103.83,103.83
CHFJPY,20080717,182500,103.83,103.83,103.83,103.83
CHFJPY,20080717,182600,103.84,103.84,103.83,103.83
CHFJPY,20080717,182700,103.84,103.84,103.84,103.84
CHFJPY,20080717,182800,103.85,103.87,103.85,103.87
CHFJPY,20080717,182900,103.86,103.87,103.86,103.87
CHFJPY,20080717,183000,103.86,103.86,103.83,103.83
CHFJPY,20080717,183100,103.84,103.84,103.84,103.84
CHFJPY,20080717,183200,103.84,103.85,103.84,103.85
CHFJPY,20080717,183300,103.86,103.86,103.85,103.85
CHFJPY,20080717,183400,103.86,103.87,103.86,103.87
CHFJPY,20080717,183500,103.88,103.88,103.86,103.87
CHFJPY,20080717,183600,103.86,103.86,103.86,103.86
CHFJPY,20080717,183700,103.85,103.85,103.85,103.85
CHFJPY,20080717,183800,103.86,103.87,103.86,103.87
CHFJPY,20080717,183900,103.86,103.87,103.86,103.86
CHFJPY,20080717,184000,103.85,103.87,103.85,103.86
CHFJPY,20080717,184100,103.87,103.89,103.86,103.86
CHFJPY,20080717,184200,103.87,103.88,103.87,103.87
CHFJPY,20080717,184300,103.86,103.86,103.86,103.86
CHFJPY,20080717,184400,103.85,103.87,103.85,103.87
CHFJPY,20080717,184500,103.86,103.86,103.86,103.86
CHFJPY,20080717,184600,103.87,103.87,103.86,103.86
CHFJPY,20080717,184700,103.87,103.89,103.86,103.88
CHFJPY,20080717,184800,103.89,103.89,103.88,103.88
CHFJPY,20080717,184900,103.87,103.91,103.87,103.91
CHFJPY,20080717,185000,103.90,103.91,103.89,103.90
CHFJPY,20080717,185100,103.89,103.90,103.88,103.88
CHFJPY,20080717,185200,103.87,103.88,103.85,103.86
CHFJPY,20080717,185300,103.85,103.88,103.83,103.86
CHFJPY,20080717,185400,103.87,103.87,103.86,103.86
CHFJPY,20080717,185500,103.85,103.86,103.84,103.85
CHFJPY,20080717,185600,103.86,103.86,103.83,103.83
CHFJPY,20080717,185700,103.84,103.86,103.84,103.84
CHFJPY,20080717,185800,103.85,103.85,103.82,103.82
CHFJPY,20080717,185900,103.83,103.83,103.81,103.82
CHFJPY,20080717,190000,103.81,103.81,103.79,103.79
CHFJPY,20080717,190100,103.80,103.83,103.80,103.82
CHFJPY,20080717,190200,103.81,103.81,103.79,103.79
CHFJPY,20080717,190300,103.80,103.80,103.79,103.80
CHFJPY,20080717,190400,103.81,103.81,103.78,103.78
CHFJPY,20080717,190500,103.79,103.79,103.78,103.78
CHFJPY,20080717,190600,103.79,103.81,103.79,103.81
CHFJPY,20080717,190700,103.80,103.80,103.77,103.77
CHFJPY,20080717,190800,103.78,103.81,103.78,103.79
CHFJPY,20080717,190900,103.80,103.81,103.79,103.79
CHFJPY,20080717,191000,103.80,103.81,103.79,103.80
CHFJPY,20080717,191100,103.79,103.80,103.78,103.78
CHFJPY,20080717,191200,103.79,103.79,103.76,103.78
CHFJPY,20080717,191300,103.79,103.79,103.77,103.78
CHFJPY,20080717,191400,103.79,103.82,103.78,103.82
CHFJPY,20080717,191500,103.83,103.86,103.83,103.84
CHFJPY,20080717,191600,103.85,103.85,103.81,103.83
CHFJPY,20080717,191700,103.84,103.86,103.84,103.84
CHFJPY,20080717,191800,103.85,103.90,103.85,103.88
CHFJPY,20080717,191900,103.89,103.92,103.89,103.89
CHFJPY,20080717,192000,103.88,103.89,103.86,103.87
CHFJPY,20080717,192100,103.86,103.86,103.83,103.84
CHFJPY,20080717,192200,103.85,103.87,103.84,103.87
CHFJPY,20080717,192300,103.88,103.91,103.88,103.90
CHFJPY,20080717,192400,103.91,103.95,103.89,103.95
CHFJPY,20080717,192500,103.94,103.96,103.94,103.96
CHFJPY,20080717,192600,103.97,103.97,103.95,103.96
CHFJPY,20080717,192700,103.97,103.98,103.95,103.97
CHFJPY,20080717,192800,103.98,103.98,103.95,103.96
CHFJPY,20080717,192900,103.95,103.96,103.94,103.95
CHFJPY,20080717,193000,103.94,103.95,103.94,103.95
CHFJPY,20080717,193100,103.94,103.94,103.92,103.92
CHFJPY,20080717,193200,103.93,103.93,103.91,103.92
CHFJPY,20080717,193300,103.93,103.95,103.93,103.93
CHFJPY,20080717,193400,103.92,103.94,103.91,103.94
CHFJPY,20080717,193500,103.97,103.98,103.95,103.98
CHFJPY,20080717,193600,103.97,103.97,103.91,103.91
CHFJPY,20080717,193700,103.90,103.95,103.90,103.94
CHFJPY,20080717,193800,103.93,103.94,103.93,103.93
CHFJPY,20080717,193900,103.92,103.97,103.91,103.96
CHFJPY,20080717,194000,103.95,103.96,103.93,103.94
CHFJPY,20080717,194100,103.93,103.93,103.91,103.92
CHFJPY,20080717,194200,103.93,104.02,103.93,104.02
CHFJPY,20080717,194300,104.00,104.02,103.96,103.98
CHFJPY,20080717,194400,104.01,104.04,104.01,104.04
CHFJPY,20080717,194500,104.05,104.07,104.05,104.05
CHFJPY,20080717,194600,104.04,104.06,104.04,104.06
CHFJPY,20080717,194700,104.05,104.07,104.04,104.04
CHFJPY,20080717,194800,104.05,104.05,104.03,104.04
CHFJPY,20080717,194900,104.03,104.03,103.99,103.99
CHFJPY,20080717,195000,104.00,104.04,104.00,104.04
CHFJPY,20080717,195100,104.03,104.03,104.01,104.01
CHFJPY,20080717,195200,104.02,104.03,104.02,104.02
CHFJPY,20080717,195300,104.01,104.08,104.01,104.06
CHFJPY,20080717,195400,104.05,104.19,104.05,104.17
CHFJPY,20080717,195500,104.16,104.19,104.16,104.18
CHFJPY,20080717,195600,104.17,104.22,104.16,104.17
CHFJPY,20080717,195700,104.16,104.20,104.16,104.20
CHFJPY,20080717,195800,104.19,104.19,104.15,104.15
CHFJPY,20080717,195900,104.16,104.18,104.15,104.18
CHFJPY,20080717,200000,104.17,104.18,104.16,104.18
CHFJPY,20080717,200100,104.19,104.20,104.19,104.19
CHFJPY,20080717,200200,104.20,104.21,104.19,104.20
CHFJPY,20080717,200300,104.19,104.21,104.19,104.20
CHFJPY,20080717,200400,104.21,104.30,104.21,104.30
CHFJPY,20080717,200500,104.31,104.37,104.31,104.34
CHFJPY,20080717,200600,104.33,104.35,104.28,104.28
CHFJPY,20080717,200700,104.29,104.30,104.24,104.24
CHFJPY,20080717,200800,104.23,104.28,104.23,104.25
CHFJPY,20080717,200900,104.27,104.27,104.21,104.22
CHFJPY,20080717,201000,104.21,104.22,104.20,104.22
CHFJPY,20080717,201100,104.23,104.28,104.22,104.28
CHFJPY,20080717,201200,104.27,104.30,104.24,104.24
CHFJPY,20080717,201300,104.23,104.28,104.23,104.25
CHFJPY,20080717,201400,104.26,104.28,104.26,104.26
CHFJPY,20080717,201500,104.25,104.28,104.25,104.27
CHFJPY,20080717,201600,104.28,104.29,104.25,104.29
CHFJPY,20080717,201700,104.28,104.28,104.25,104.25
CHFJPY,20080717,201800,104.26,104.26,104.25,104.25
CHFJPY,20080717,201900,104.24,104.31,104.24,104.30
CHFJPY,20080717,202000,104.31,104.34,104.31,104.31
CHFJPY,20080717,202100,104.35,104.35,104.29,104.30
CHFJPY,20080717,202200,104.31,104.31,104.30,104.31
CHFJPY,20080717,202300,104.30,104.31,104.28,104.28
CHFJPY,20080717,202400,104.27,104.29,104.26,104.28
CHFJPY,20080717,202500,104.29,104.29,104.26,104.27
CHFJPY,20080717,202600,104.28,104.29,104.25,104.27
CHFJPY,20080717,202700,104.28,104.28,104.25,104.26
CHFJPY,20080717,202800,104.27,104.31,104.27,104.31
CHFJPY,20080717,202900,104.30,104.34,104.29,104.31
CHFJPY,20080717,203000,104.32,104.39,104.32,104.39
CHFJPY,20080717,203100,104.40,104.41,104.34,104.37
CHFJPY,20080717,203200,104.38,104.41,104.36,104.36
CHFJPY,20080717,203300,104.35,104.35,104.31,104.33
CHFJPY,20080717,203400,104.32,104.35,104.32,104.33
CHFJPY,20080717,203500,104.32,104.33,104.31,104.32
CHFJPY,20080717,203600,104.33,104.36,104.33,104.33
CHFJPY,20080717,203700,104.32,104.33,104.32,104.32
CHFJPY,20080717,203800,104.33,104.33,104.30,104.31
CHFJPY,20080717,203900,104.33,104.35,104.31,104.31
CHFJPY,20080717,204000,104.32,104.32,104.29,104.30
CHFJPY,20080717,204100,104.31,104.31,104.30,104.31
CHFJPY,20080717,204200,104.30,104.36,104.30,104.34
CHFJPY,20080717,204300,104.35,104.36,104.34,104.35
CHFJPY,20080717,204400,104.36,104.37,104.34,104.34
CHFJPY,20080717,204500,104.33,104.37,104.33,104.36
CHFJPY,20080717,204600,104.35,104.37,104.35,104.36
CHFJPY,20080717,204700,104.35,104.36,104.34,104.36
CHFJPY,20080717,204800,104.35,104.36,104.34,104.34
CHFJPY,20080717,204900,104.33,104.34,104.31,104.32
CHFJPY,20080717,205000,104.31,104.32,104.29,104.29
CHFJPY,20080717,205100,104.30,104.31,104.30,104.30
CHFJPY,20080717,205200,104.29,104.33,104.29,104.30
CHFJPY,20080717,205300,104.31,104.31,104.29,104.31
CHFJPY,20080717,205400,104.30,104.32,104.29,104.31
CHFJPY,20080717,205500,104.32,104.32,104.28,104.28
CHFJPY,20080717,205600,104.29,104.30,104.26,104.27
CHFJPY,20080717,205700,104.28,104.31,104.27,104.27
CHFJPY,20080717,205800,104.28,104.29,104.27,104.27
CHFJPY,20080717,205900,104.26,104.26,104.23,104.23
CHFJPY,20080717,210000,104.22,104.25,104.22,104.24
CHFJPY,20080717,210100,104.25,104.25,104.20,104.20
CHFJPY,20080717,210200,104.21,104.22,104.21,104.21
CHFJPY,20080717,210300,104.22,104.26,104.22,104.24
CHFJPY,20080717,210400,104.23,104.25,104.22,104.25
CHFJPY,20080717,210500,104.24,104.26,104.24,104.24
CHFJPY,20080717,210600,104.25,104.25,104.24,104.24
CHFJPY,20080717,210700,104.24,104.25,104.24,104.25
CHFJPY,20080717,210800,104.24,104.24,104.22,104.23
CHFJPY,20080717,210900,104.23,104.23,104.22,104.22
CHFJPY,20080717,211000,104.23,104.23,104.20,104.23
CHFJPY,20080717,211100,104.24,104.25,104.22,104.22
CHFJPY,20080717,211200,104.21,104.24,104.21,104.24
CHFJPY,20080717,211300,104.25,104.26,104.24,104.25
CHFJPY,20080717,211400,104.24,104.25,104.24,104.25
CHFJPY,20080717,211500,104.26,104.26,104.25,104.26
CHFJPY,20080717,211700,104.26,104.27,104.26,104.26
CHFJPY,20080717,211800,104.25,104.26,104.24,104.25
CHFJPY,20080717,211900,104.26,104.26,104.23,104.23
CHFJPY,20080717,212000,104.24,104.25,104.24,104.24
CHFJPY,20080717,212100,104.25,104.30,104.25,104.30
CHFJPY,20080717,212200,104.31,104.31,104.31,104.31
CHFJPY,20080717,212300,104.32,104.32,104.31,104.32
CHFJPY,20080717,212400,104.31,104.32,104.31,104.32
CHFJPY,20080717,212500,104.31,104.31,104.31,104.31
CHFJPY,20080717,212600,104.31,104.31,104.30,104.30
CHFJPY,20080717,212700,104.31,104.32,104.28,104.32
CHFJPY,20080717,212800,104.33,104.33,104.31,104.31
CHFJPY,20080717,212900,104.32,104.33,104.32,104.33
CHFJPY,20080717,213000,104.32,104.33,104.32,104.33
CHFJPY,20080717,213100,104.32,104.33,104.31,104.32
CHFJPY,20080717,213200,104.31,104.32,104.31,104.31
CHFJPY,20080717,213300,104.31,104.31,104.31,104.31
CHFJPY,20080717,213400,104.30,104.31,104.30,104.31
CHFJPY,20080717,213500,104.30,104.32,104.30,104.31
CHFJPY,20080717,213600,104.32,104.32,104.30,104.30
CHFJPY,20080717,213700,104.29,104.30,104.29,104.30
CHFJPY,20080717,213800,104.29,104.31,104.28,104.31
CHFJPY,20080717,213900,104.30,104.33,104.30,104.32
CHFJPY,20080717,214000,104.33,104.34,104.32,104.33
CHFJPY,20080717,214100,104.34,104.36,104.34,104.34
CHFJPY,20080717,214200,104.33,104.33,104.31,104.31
CHFJPY,20080717,214300,104.30,104.30,104.29,104.29
CHFJPY,20080717,214400,104.30,104.30,104.27,104.27
CHFJPY,20080717,214500,104.28,104.30,104.28,104.30
CHFJPY,20080717,214600,104.31,104.32,104.31,104.32
CHFJPY,20080717,214700,104.31,104.33,104.30,104.30
CHFJPY,20080717,214800,104.29,104.29,104.29,104.29
CHFJPY,20080717,214900,104.28,104.29,104.28,104.29
CHFJPY,20080717,215000,104.28,104.30,104.28,104.30
CHFJPY,20080717,215100,104.31,104.31,104.30,104.30
CHFJPY,20080717,215200,104.29,104.31,104.29,104.31
CHFJPY,20080717,215300,104.32,104.32,104.31,104.31
CHFJPY,20080717,215400,104.30,104.30,104.29,104.29
CHFJPY,20080717,215500,104.29,104.33,104.29,104.32
CHFJPY,20080717,215600,104.33,104.33,104.31,104.33
CHFJPY,20080717,215700,104.32,104.34,104.31,104.33
CHFJPY,20080717,215800,104.34,104.34,104.33,104.33
CHFJPY,20080717,215900,104.34,104.36,104.33,104.36
CHFJPY,20080717,220000,104.35,104.35,104.33,104.33
CHFJPY,20080717,220100,104.32,104.33,104.31,104.33
CHFJPY,20080717,220200,104.32,104.33,104.28,104.31
CHFJPY,20080717,220300,104.32,104.35,104.32,104.35
CHFJPY,20080717,220400,104.36,104.36,104.34,104.34
CHFJPY,20080717,220500,104.35,104.36,104.34,104.35
CHFJPY,20080717,220600,104.34,104.34,104.34,104.34
CHFJPY,20080717,220700,104.35,104.35,104.34,104.34
CHFJPY,20080717,220800,104.33,104.34,104.33,104.34
CHFJPY,20080717,220900,104.33,104.33,104.30,104.30
CHFJPY,20080717,221000,104.31,104.32,104.31,104.32
CHFJPY,20080717,221100,104.31,104.33,104.19,104.33
CHFJPY,20080717,221200,104.34,104.41,104.28,104.29
CHFJPY,20080717,221300,104.30,104.31,104.23,104.23
CHFJPY,20080717,221400,104.24,104.29,104.24,104.29
CHFJPY,20080717,221500,104.31,104.33,104.31,104.33
CHFJPY,20080717,221600,104.32,104.33,104.27,104.27
CHFJPY,20080717,221700,104.26,104.33,104.24,104.33
CHFJPY,20080717,221800,104.34,104.34,104.28,104.30
CHFJPY,20080717,221900,104.29,104.31,104.28,104.30
CHFJPY,20080717,222000,104.29,104.29,104.25,104.25
CHFJPY,20080717,222100,104.26,104.30,104.24,104.29
CHFJPY,20080717,222200,104.30,104.34,104.30,104.33
CHFJPY,20080717,222300,104.32,104.34,104.30,104.31
CHFJPY,20080717,222400,104.32,104.33,104.31,104.32
CHFJPY,20080717,222500,104.33,104.36,104.33,104.35
CHFJPY,20080717,222600,104.34,104.34,104.33,104.33
CHFJPY,20080717,222700,104.32,104.32,104.30,104.31
CHFJPY,20080717,222800,104.31,104.31,104.31,104.31
CHFJPY,20080717,222900,104.32,104.32,104.26,104.26
CHFJPY,20080717,223000,104.27,104.29,104.27,104.28
CHFJPY,20080717,223100,104.26,104.28,104.26,104.28
CHFJPY,20080717,223200,104.28,104.28,104.25,104.26
CHFJPY,20080717,223300,104.25,104.25,104.22,104.23
CHFJPY,20080717,223400,104.24,104.24,104.23,104.24
CHFJPY,20080717,223500,104.25,104.27,104.21,104.21
CHFJPY,20080717,223600,104.22,104.22,104.20,104.22
CHFJPY,20080717,223700,104.23,104.26,104.23,104.25
CHFJPY,20080717,223800,104.26,104.28,104.25,104.27
CHFJPY,20080717,223900,104.28,104.29,104.28,104.28
CHFJPY,20080717,224000,104.29,104.29,104.28,104.28
CHFJPY,20080717,224100,104.29,104.29,104.28,104.29
CHFJPY,20080717,224200,104.28,104.29,104.28,104.29
CHFJPY,20080717,224300,104.30,104.30,104.25,104.26
CHFJPY,20080717,224400,104.28,104.28,104.24,104.25
CHFJPY,20080717,224500,104.24,104.25,104.24,104.25
CHFJPY,20080717,224600,104.26,104.27,104.24,104.24
CHFJPY,20080717,224700,104.23,104.23,104.20,104.21
CHFJPY,20080717,224800,104.20,104.27,104.20,104.25
CHFJPY,20080717,224900,104.26,104.27,104.24,104.24
CHFJPY,20080717,225000,104.23,104.26,104.23,104.23
CHFJPY,20080717,225100,104.24,104.26,104.23,104.26
CHFJPY,20080717,225200,104.27,104.27,104.24,104.24
CHFJPY,20080717,225300,104.25,104.25,104.20,104.20
CHFJPY,20080717,225400,104.19,104.21,104.18,104.20
CHFJPY,20080717,225500,104.19,104.20,104.18,104.19
CHFJPY,20080717,225600,104.18,104.18,104.16,104.17
CHFJPY,20080717,225700,104.18,104.19,104.18,104.18
CHFJPY,20080717,225800,104.19,104.20,104.19,104.19
CHFJPY,20080717,225900,104.20,104.23,104.20,104.23
CHFJPY,20080717,230000,104.24,104.25,104.22,104.23
CHFJPY,20080717,230100,104.24,104.24,104.24,104.24
CHFJPY,20080717,230200,104.24,104.24,104.19,104.19
CHFJPY,20080717,230300,104.20,104.20,104.17,104.19
CHFJPY,20080717,230400,104.20,104.20,104.19,104.19
CHFJPY,20080717,230500,104.18,104.19,104.17,104.17
CHFJPY,20080717,230600,104.16,104.17,104.16,104.17
CHFJPY,20080717,230700,104.18,104.20,104.18,104.19
CHFJPY,20080717,230800,104.19,104.19,104.19,104.19
CHFJPY,20080717,230900,104.20,104.20,104.18,104.18
CHFJPY,20080717,231000,104.17,104.17,104.16,104.16
CHFJPY,20080717,231100,104.17,104.17,104.17,104.17
CHFJPY,20080717,231200,104.17,104.17,104.16,104.16
CHFJPY,20080717,231300,104.17,104.17,104.15,104.16
CHFJPY,20080717,231400,104.17,104.18,104.16,104.16
CHFJPY,20080717,231500,104.17,104.17,104.17,104.17
CHFJPY,20080717,231600,104.18,104.20,104.17,104.19
CHFJPY,20080717,231700,104.20,104.21,104.20,104.20
CHFJPY,20080717,231800,104.21,104.21,104.19,104.19
CHFJPY,20080717,231900,104.19,104.19,104.19,104.19
CHFJPY,20080717,232000,104.20,104.22,104.20,104.22
CHFJPY,20080717,232100,104.21,104.23,104.19,104.23
CHFJPY,20080717,232200,104.22,104.22,104.22,104.22
CHFJPY,20080717,232300,104.23,104.23,104.22,104.22
CHFJPY,20080717,232400,104.23,104.23,104.22,104.23
CHFJPY,20080717,232500,104.22,104.23,104.22,104.23
CHFJPY,20080717,232600,104.24,104.24,104.24,104.24
CHFJPY,20080717,232700,104.23,104.23,104.22,104.23
CHFJPY,20080717,232800,104.22,104.24,104.22,104.22
CHFJPY,20080717,232900,104.23,104.23,104.21,104.21
CHFJPY,20080717,233000,104.20,104.20,104.15,104.16
CHFJPY,20080717,233100,104.15,104.17,104.14,104.14
CHFJPY,20080717,233200,104.15,104.16,104.14,104.14
CHFJPY,20080717,233300,104.16,104.16,104.15,104.15
CHFJPY,20080717,233400,104.14,104.14,104.12,104.12
CHFJPY,20080717,233500,104.13,104.14,104.13,104.13
CHFJPY,20080717,233600,104.14,104.15,104.13,104.15
CHFJPY,20080717,233700,104.14,104.15,104.13,104.15
CHFJPY,20080717,233800,104.16,104.17,104.15,104.17
CHFJPY,20080717,233900,104.16,104.17,104.16,104.17
CHFJPY,20080717,234000,104.18,104.18,104.17,104.17
CHFJPY,20080717,234100,104.17,104.17,104.16,104.16
CHFJPY,20080717,234200,104.17,104.17,104.16,104.17
CHFJPY,20080717,234300,104.18,104.19,104.18,104.19
CHFJPY,20080717,234400,104.18,104.18,104.18,104.18
CHFJPY,20080717,234500,104.18,104.19,104.18,104.19
CHFJPY,20080717,234600,104.19,104.19,104.19,104.19
CHFJPY,20080717,234700,104.19,104.19,104.19,104.19
CHFJPY,20080717,234800,104.20,104.20,104.20,104.20
CHFJPY,20080717,234900,104.19,104.22,104.19,104.22
CHFJPY,20080717,235000,104.21,104.21,104.19,104.19
CHFJPY,20080717,235100,104.18,104.18,104.17,104.18
CHFJPY,20080717,235200,104.17,104.17,104.16,104.16
CHFJPY,20080717,235300,104.15,104.17,104.15,104.17
CHFJPY,20080717,235400,104.16,104.17,104.15,104.15
CHFJPY,20080717,235500,104.16,104.16,104.12,104.12
CHFJPY,20080717,235600,104.13,104.14,104.13,104.14
CHFJPY,20080717,235700,104.15,104.16,104.14,104.14
CHFJPY,20080717,235800,104.13,104.14,104.12,104.12
CHFJPY,20080717,235900,104.11,104.14,104.11,104.12
CHFJPY,20080718,000000,104.11,104.13,104.10,104.12
USDCAD,20080717,000100,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,000200,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,000300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,000400,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,000500,1.0012,1.0013,1.0008,1.0008
USDCAD,20080717,000600,1.0009,1.0011,1.0007,1.0007
USDCAD,20080717,000700,1.0008,1.0010,1.0008,1.0010
USDCAD,20080717,000800,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,000900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,001000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,001100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,001200,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,001300,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,001400,1.0009,1.0010,1.0008,1.0008
USDCAD,20080717,001500,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,001600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,001700,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,001800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,001900,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,002000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,002100,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,002200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,002300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,002400,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,002500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,002600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,002700,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,002800,1.0011,1.0011,1.0009,1.0009
USDCAD,20080717,002900,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,003000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,003100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,003200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,003300,1.0010,1.0011,1.0009,1.0011
USDCAD,20080717,003400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,003500,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,003600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,003700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,003800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,003900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,004000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,004100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,004200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,004300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,004400,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,004500,1.0012,1.0014,1.0012,1.0014
USDCAD,20080717,004600,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,004700,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,004800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,004900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,005000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,005100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,005200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,005300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,005400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,005500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,005600,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,005700,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,005800,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,005900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,010000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,010100,1.0012,1.0014,1.0012,1.0014
USDCAD,20080717,010200,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,010300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,010400,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,010500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,010600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,010700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,010800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,010900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011300,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,011400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011500,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,011600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,011700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,011800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,011900,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,012100,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,012400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012500,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,012600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012700,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,012800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,012900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,013000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,013100,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,013200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,013300,1.0014,1.0014,1.0012,1.0012
USDCAD,20080717,013400,1.0012,1.0012,1.0010,1.0010
USDCAD,20080717,013500,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,013600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,013700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,013800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,013900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,014000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,014100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,014200,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,014300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,014400,1.0008,1.0010,1.0008,1.0010
USDCAD,20080717,014500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,014600,1.0009,1.0009,1.0006,1.0006
USDCAD,20080717,014700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,014800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,014900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,015100,1.0006,1.0007,1.0006,1.0006
USDCAD,20080717,015200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,015900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,020900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,021600,1.0006,1.0006,1.0004,1.0004
USDCAD,20080717,021700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,021800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,021900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022200,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022300,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,022500,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,022600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,022700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,022800,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,022900,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,023000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023100,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,023200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,023900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,024000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,024100,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,024200,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,024300,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,024400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,024500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,024600,1.0007,1.0007,1.0005,1.0005
USDCAD,20080717,024700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,024800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,024900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,025000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,025100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,025200,1.0004,1.0005,1.0004,1.0005
USDCAD,20080717,025300,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,025400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,025500,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,025600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,025700,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,025800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,025900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,030000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,030100,1.0006,1.0007,1.0006,1.0006
USDCAD,20080717,030200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,030300,1.0007,1.0007,1.0006,1.0007
USDCAD,20080717,030400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,030500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,030600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,030700,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,030800,1.0007,1.0010,1.0007,1.0010
USDCAD,20080717,030900,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,031000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,031100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,031200,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,031300,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,031400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,031500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,031600,1.0010,1.0012,1.0010,1.0012
USDCAD,20080717,031700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,031800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,031900,1.0011,1.0015,1.0011,1.0014
USDCAD,20080717,032000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,032100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,032200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,032300,1.0013,1.0013,1.0010,1.0010
USDCAD,20080717,032400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,032500,1.0009,1.0013,1.0009,1.0012
USDCAD,20080717,032600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,032700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,032800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,032900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033200,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,033300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,033600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,033700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,033800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,033900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,034800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,034900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,035000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,035100,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,035200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,035300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,035400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,035500,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,035600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,035700,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,035800,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,035900,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,040100,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040300,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,040400,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,040500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040700,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,040800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,040900,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,041000,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,041100,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,041200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,041300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,041900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042000,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,042900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,043000,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,043100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,043200,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,043300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,043900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,044000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,044100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,044200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,044300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,044400,1.0010,1.0013,1.0010,1.0013
USDCAD,20080717,044500,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,044600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,044700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,044800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,044900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,045000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,045100,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,045200,1.0013,1.0014,1.0012,1.0012
USDCAD,20080717,045300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,045400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,045500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,045600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,045700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,045800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,045900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,050900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,051900,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,052000,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,052100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,052200,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,052300,1.0010,1.0013,1.0010,1.0013
USDCAD,20080717,052400,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,052500,1.0010,1.0012,1.0010,1.0011
USDCAD,20080717,052600,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,052700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,052800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,052900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,053000,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,053100,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,053200,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,053300,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,053400,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,053500,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,053600,1.0008,1.0009,1.0008,1.0008
USDCAD,20080717,053700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,053800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,053900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054200,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054400,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054600,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,054900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,055000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,055100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,055200,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,055300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,055400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,055500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,055600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,055700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,055800,1.0005,1.0005,1.0004,1.0004
USDCAD,20080717,055900,1.0005,1.0006,1.0005,1.0005
USDCAD,20080717,060000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,060100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,060200,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,060300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,060400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,060500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,060600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,060700,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,060800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,060900,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,061000,1.0007,1.0007,1.0006,1.0007
USDCAD,20080717,061100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,061200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,061300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,061400,1.0006,1.0007,1.0006,1.0006
USDCAD,20080717,061500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,061600,1.0007,1.0007,1.0006,1.0007
USDCAD,20080717,061700,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,061800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,061900,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,062000,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,062100,1.0008,1.0009,1.0007,1.0008
USDCAD,20080717,062200,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,062300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,062400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,062500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,062600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,062700,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,062800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,062900,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,063000,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,063100,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,063200,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,063300,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,063400,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,063500,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,063600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,063700,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,063800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,063900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,064000,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,064100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,064200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,064300,1.0009,1.0012,1.0007,1.0011
USDCAD,20080717,064400,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,064500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,064600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,064700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,064800,1.0009,1.0009,1.0008,1.0009
USDCAD,20080717,064900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,065000,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,065100,1.0009,1.0009,1.0008,1.0009
USDCAD,20080717,065200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,065300,1.0009,1.0009,1.0007,1.0008
USDCAD,20080717,065400,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,065500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,065600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,065700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,065800,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,065900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,070000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,070100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,070200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,070300,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,070400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,070500,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,070600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,070700,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,070800,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,070900,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,071000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,071100,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,071200,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,071300,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,071400,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,071500,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,071600,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,071700,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,071800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,071900,1.0010,1.0011,1.0010,1.0010
USDCAD,20080717,072000,1.0010,1.0011,1.0010,1.0010
USDCAD,20080717,072100,1.0010,1.0013,1.0010,1.0013
USDCAD,20080717,072200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,072300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,072400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,072500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,072600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,072700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,072800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,072900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,073000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,073100,1.0013,1.0013,1.0011,1.0011
USDCAD,20080717,073200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,073300,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,073400,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,073500,1.0011,1.0011,1.0010,1.0011
USDCAD,20080717,073600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,073700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,073800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,073900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,074000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,074100,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,074200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,074300,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,074400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,074500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,074600,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,074700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,074800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,074900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,075900,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,080000,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,080100,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,080200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,080300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,080400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,080500,1.0009,1.0011,1.0009,1.0011
USDCAD,20080717,080600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,080700,1.0011,1.0012,1.0011,1.0011
USDCAD,20080717,080800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,080900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,081000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,081100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,081200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,081300,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,081400,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,081500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,081600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,081700,1.0014,1.0015,1.0014,1.0015
USDCAD,20080717,081800,1.0015,1.0016,1.0015,1.0016
USDCAD,20080717,081900,1.0015,1.0016,1.0015,1.0016
USDCAD,20080717,082000,1.0016,1.0016,1.0015,1.0016
USDCAD,20080717,082100,1.0015,1.0016,1.0015,1.0015
USDCAD,20080717,082200,1.0016,1.0016,1.0015,1.0015
USDCAD,20080717,082300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,082400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,082500,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,082600,1.0017,1.0019,1.0017,1.0019
USDCAD,20080717,082700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080717,082800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080717,082900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080717,083000,1.0017,1.0018,1.0017,1.0017
USDCAD,20080717,083100,1.0017,1.0018,1.0017,1.0018
USDCAD,20080717,083200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,083300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,083400,1.0019,1.0020,1.0019,1.0020
USDCAD,20080717,083500,1.0021,1.0021,1.0020,1.0020
USDCAD,20080717,083600,1.0019,1.0019,1.0018,1.0018
USDCAD,20080717,083700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080717,083800,1.0017,1.0017,1.0016,1.0017
USDCAD,20080717,083900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,084000,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,084100,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,084200,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,084300,1.0016,1.0017,1.0016,1.0017
USDCAD,20080717,084400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,084500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080717,084600,1.0017,1.0018,1.0017,1.0017
USDCAD,20080717,084700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080717,084800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,084900,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,085000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,085100,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,085200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,085300,1.0016,1.0016,1.0014,1.0014
USDCAD,20080717,085400,1.0014,1.0016,1.0014,1.0016
USDCAD,20080717,085500,1.0015,1.0015,1.0014,1.0015
USDCAD,20080717,085600,1.0015,1.0017,1.0015,1.0017
USDCAD,20080717,085700,1.0018,1.0019,1.0018,1.0019
USDCAD,20080717,085800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,085900,1.0019,1.0019,1.0016,1.0016
USDCAD,20080717,090000,1.0015,1.0015,1.0010,1.0010
USDCAD,20080717,090100,1.0011,1.0013,1.0011,1.0011
USDCAD,20080717,090200,1.0010,1.0012,1.0010,1.0012
USDCAD,20080717,090300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,090400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,090500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,090600,1.0012,1.0012,1.0010,1.0010
USDCAD,20080717,090700,1.0010,1.0011,1.0010,1.0010
USDCAD,20080717,090800,1.0009,1.0009,1.0006,1.0006
USDCAD,20080717,090900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,091000,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,091100,1.0006,1.0011,1.0006,1.0011
USDCAD,20080717,091200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,091300,1.0010,1.0011,1.0010,1.0010
USDCAD,20080717,091400,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,091500,1.0011,1.0015,1.0011,1.0015
USDCAD,20080717,091600,1.0015,1.0016,1.0012,1.0013
USDCAD,20080717,091700,1.0012,1.0018,1.0012,1.0018
USDCAD,20080717,091800,1.0018,1.0019,1.0016,1.0019
USDCAD,20080717,091900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,092000,1.0018,1.0020,1.0018,1.0020
USDCAD,20080717,092100,1.0020,1.0020,1.0018,1.0020
USDCAD,20080717,092200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080717,092300,1.0020,1.0020,1.0018,1.0019
USDCAD,20080717,092400,1.0019,1.0019,1.0018,1.0018
USDCAD,20080717,092500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,092600,1.0019,1.0020,1.0019,1.0020
USDCAD,20080717,092700,1.0020,1.0020,1.0019,1.0019
USDCAD,20080717,092800,1.0019,1.0019,1.0018,1.0018
USDCAD,20080717,092900,1.0017,1.0017,1.0016,1.0017
USDCAD,20080717,093000,1.0016,1.0016,1.0014,1.0014
USDCAD,20080717,093100,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,093200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,093300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,093400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,093500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,093600,1.0014,1.0014,1.0012,1.0012
USDCAD,20080717,093700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,093800,1.0012,1.0014,1.0012,1.0014
USDCAD,20080717,093900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,094000,1.0014,1.0014,1.0011,1.0012
USDCAD,20080717,094100,1.0012,1.0018,1.0012,1.0018
USDCAD,20080717,094200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,094300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,094400,1.0018,1.0018,1.0017,1.0017
USDCAD,20080717,094500,1.0016,1.0016,1.0015,1.0015
USDCAD,20080717,094600,1.0014,1.0019,1.0014,1.0019
USDCAD,20080717,094700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,094800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,094900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080717,095000,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,095100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,095200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,095300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080717,095400,1.0015,1.0015,1.0014,1.0014
USDCAD,20080717,095500,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,095600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,095700,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,095800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,095900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,100000,1.0013,1.0014,1.0012,1.0014
USDCAD,20080717,100100,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,100200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080717,100300,1.0015,1.0015,1.0013,1.0013
USDCAD,20080717,100400,1.0014,1.0017,1.0014,1.0017
USDCAD,20080717,100500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,100600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,100700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,100800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,100900,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,101000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,101100,1.0016,1.0016,1.0014,1.0014
USDCAD,20080717,101200,1.0014,1.0016,1.0013,1.0013
USDCAD,20080717,101300,1.0014,1.0015,1.0013,1.0014
USDCAD,20080717,101400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,101500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,101600,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,101700,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,101800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,101900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,102000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,102900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,103000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,103100,1.0014,1.0014,1.0013,1.0013
USDCAD,20080717,103200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,103300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,103400,1.0014,1.0015,1.0014,1.0014
USDCAD,20080717,103500,1.0015,1.0021,1.0015,1.0020
USDCAD,20080717,103600,1.0020,1.0022,1.0020,1.0022
USDCAD,20080717,103700,1.0022,1.0023,1.0022,1.0023
USDCAD,20080717,103800,1.0022,1.0022,1.0021,1.0021
USDCAD,20080717,103900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080717,104000,1.0022,1.0023,1.0022,1.0023
USDCAD,20080717,104100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080717,104200,1.0022,1.0023,1.0022,1.0023
USDCAD,20080717,104300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080717,104400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080717,104500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080717,104600,1.0020,1.0020,1.0018,1.0018
USDCAD,20080717,104700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,104800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080717,104900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080717,105000,1.0016,1.0017,1.0016,1.0017
USDCAD,20080717,105100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,105200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,105300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,105400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,105500,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,105600,1.0016,1.0017,1.0013,1.0013
USDCAD,20080717,105700,1.0013,1.0013,1.0011,1.0011
USDCAD,20080717,105800,1.0012,1.0015,1.0011,1.0015
USDCAD,20080717,105900,1.0016,1.0016,1.0013,1.0013
USDCAD,20080717,110000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,110100,1.0013,1.0013,1.0011,1.0011
USDCAD,20080717,110200,1.0010,1.0011,1.0008,1.0009
USDCAD,20080717,110300,1.0008,1.0009,1.0008,1.0008
USDCAD,20080717,110400,1.0008,1.0009,1.0008,1.0008
USDCAD,20080717,110500,1.0008,1.0009,1.0008,1.0008
USDCAD,20080717,110600,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,110700,1.0008,1.0013,1.0008,1.0013
USDCAD,20080717,110800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,110900,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,111000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,111100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,111200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,111300,1.0012,1.0016,1.0012,1.0016
USDCAD,20080717,111400,1.0015,1.0016,1.0015,1.0015
USDCAD,20080717,111500,1.0015,1.0015,1.0014,1.0014
USDCAD,20080717,111600,1.0014,1.0015,1.0014,1.0015
USDCAD,20080717,111700,1.0015,1.0017,1.0015,1.0017
USDCAD,20080717,111800,1.0017,1.0018,1.0015,1.0015
USDCAD,20080717,111900,1.0015,1.0015,1.0014,1.0014
USDCAD,20080717,112000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,112100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,112200,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,112300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,112400,1.0011,1.0011,1.0009,1.0011
USDCAD,20080717,112500,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,112600,1.0012,1.0012,1.0011,1.0012
USDCAD,20080717,112700,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,112800,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,112900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,113000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,113100,1.0013,1.0013,1.0010,1.0010
USDCAD,20080717,113200,1.0009,1.0009,1.0006,1.0006
USDCAD,20080717,113300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,113400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,113500,1.0006,1.0006,1.0004,1.0004
USDCAD,20080717,113600,1.0004,1.0005,1.0004,1.0004
USDCAD,20080717,113700,1.0005,1.0005,1.0004,1.0004
USDCAD,20080717,113800,1.0005,1.0005,1.0004,1.0004
USDCAD,20080717,113900,1.0003,1.0004,1.0002,1.0003
USDCAD,20080717,114000,1.0003,1.0004,1.0003,1.0004
USDCAD,20080717,114100,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,114200,1.0006,1.0006,1.0004,1.0004
USDCAD,20080717,114300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080717,114400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,114500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,114600,1.0006,1.0006,1.0005,1.0006
USDCAD,20080717,114700,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,114800,1.0006,1.0006,1.0004,1.0005
USDCAD,20080717,114900,1.0005,1.0006,1.0005,1.0006
USDCAD,20080717,115000,1.0005,1.0005,1.0003,1.0003
USDCAD,20080717,115100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,115200,1.0003,1.0003,1.0003,1.0003
USDCAD,20080717,115300,1.0003,1.0005,1.0003,1.0004
USDCAD,20080717,115400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,115500,1.0004,1.0005,1.0004,1.0005
USDCAD,20080717,115600,1.0006,1.0006,1.0003,1.0003
USDCAD,20080717,115700,1.0004,1.0005,1.0004,1.0005
USDCAD,20080717,115800,1.0006,1.0011,1.0006,1.0011
USDCAD,20080717,115900,1.0010,1.0011,1.0010,1.0010
USDCAD,20080717,120000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,120100,1.0010,1.0011,1.0009,1.0010
USDCAD,20080717,120200,1.0009,1.0010,1.0008,1.0008
USDCAD,20080717,120300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,120400,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,120500,1.0009,1.0009,1.0008,1.0009
USDCAD,20080717,120600,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,120700,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,120800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,120900,1.0009,1.0010,1.0008,1.0008
USDCAD,20080717,121000,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,121100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,121200,1.0008,1.0008,1.0007,1.0008
USDCAD,20080717,121300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,121400,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,121500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,121600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,121700,1.0008,1.0009,1.0006,1.0006
USDCAD,20080717,121800,1.0006,1.0008,1.0006,1.0008
USDCAD,20080717,121900,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,122000,1.0009,1.0009,1.0004,1.0004
USDCAD,20080717,122100,1.0004,1.0005,1.0004,1.0005
USDCAD,20080717,122200,1.0004,1.0005,1.0004,1.0005
USDCAD,20080717,122300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080717,122400,1.0004,1.0004,1.0003,1.0003
USDCAD,20080717,122500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080717,122600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080717,122700,1.0001,1.0002,1.0001,1.0002
USDCAD,20080717,122800,1.0002,1.0002,1.0002,1.0002
USDCAD,20080717,122900,1.0002,1.0002,1.0001,1.0001
USDCAD,20080717,123000,1.0002,1.0005,1.0001,1.0005
USDCAD,20080717,123100,1.0006,1.0008,1.0006,1.0006
USDCAD,20080717,123200,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,123300,1.0005,1.0009,1.0005,1.0009
USDCAD,20080717,123400,1.0010,1.0011,1.0009,1.0009
USDCAD,20080717,123500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,123600,1.0009,1.0009,1.0007,1.0009
USDCAD,20080717,123700,1.0008,1.0010,1.0008,1.0010
USDCAD,20080717,123800,1.0010,1.0014,1.0010,1.0012
USDCAD,20080717,123900,1.0012,1.0012,1.0007,1.0007
USDCAD,20080717,124000,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,124100,1.0008,1.0008,1.0005,1.0006
USDCAD,20080717,124200,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,124300,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,124400,1.0006,1.0008,1.0006,1.0008
USDCAD,20080717,124500,1.0009,1.0010,1.0009,1.0009
USDCAD,20080717,124600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,124700,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,124800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,124900,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,125000,1.0008,1.0008,1.0006,1.0007
USDCAD,20080717,125100,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,125200,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,125300,1.0008,1.0008,1.0007,1.0007
USDCAD,20080717,125400,1.0008,1.0008,1.0005,1.0006
USDCAD,20080717,125500,1.0007,1.0009,1.0007,1.0009
USDCAD,20080717,125600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,125700,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,125800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,125900,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,130000,1.0008,1.0010,1.0007,1.0010
USDCAD,20080717,130100,1.0011,1.0011,1.0009,1.0009
USDCAD,20080717,130200,1.0008,1.0008,1.0006,1.0006
USDCAD,20080717,130300,1.0006,1.0007,1.0005,1.0005
USDCAD,20080717,130400,1.0005,1.0005,1.0004,1.0005
USDCAD,20080717,130500,1.0005,1.0005,1.0005,1.0005
USDCAD,20080717,130600,1.0006,1.0010,1.0006,1.0010
USDCAD,20080717,130700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,130800,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,130900,1.0012,1.0017,1.0012,1.0017
USDCAD,20080717,131000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,131100,1.0016,1.0016,1.0015,1.0015
USDCAD,20080717,131200,1.0016,1.0020,1.0016,1.0018
USDCAD,20080717,131300,1.0020,1.0024,1.0020,1.0023
USDCAD,20080717,131400,1.0022,1.0022,1.0022,1.0022
USDCAD,20080717,131500,1.0022,1.0022,1.0022,1.0022
USDCAD,20080717,131600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080717,131700,1.0023,1.0023,1.0019,1.0019
USDCAD,20080717,131800,1.0018,1.0018,1.0016,1.0017
USDCAD,20080717,131900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080717,132000,1.0017,1.0018,1.0017,1.0018
USDCAD,20080717,132100,1.0019,1.0020,1.0018,1.0019
USDCAD,20080717,132200,1.0018,1.0024,1.0018,1.0024
USDCAD,20080717,132300,1.0023,1.0023,1.0021,1.0021
USDCAD,20080717,132400,1.0022,1.0022,1.0021,1.0021
USDCAD,20080717,132500,1.0020,1.0020,1.0019,1.0020
USDCAD,20080717,132600,1.0021,1.0021,1.0018,1.0019
USDCAD,20080717,132700,1.0019,1.0020,1.0019,1.0020
USDCAD,20080717,132800,1.0020,1.0020,1.0019,1.0019
USDCAD,20080717,132900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080717,133000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,133100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080717,133200,1.0019,1.0020,1.0019,1.0020
USDCAD,20080717,133300,1.0020,1.0020,1.0018,1.0018
USDCAD,20080717,133400,1.0018,1.0018,1.0017,1.0017
USDCAD,20080717,133500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080717,133600,1.0016,1.0017,1.0014,1.0014
USDCAD,20080717,133700,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,133800,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,133900,1.0014,1.0014,1.0012,1.0012
USDCAD,20080717,134000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,134100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,134200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,134300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080717,134400,1.0014,1.0017,1.0014,1.0016
USDCAD,20080717,134500,1.0016,1.0016,1.0014,1.0015
USDCAD,20080717,134600,1.0014,1.0015,1.0014,1.0015
USDCAD,20080717,134700,1.0014,1.0014,1.0011,1.0011
USDCAD,20080717,134800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,134900,1.0011,1.0011,1.0010,1.0010
USDCAD,20080717,135000,1.0009,1.0009,1.0007,1.0008
USDCAD,20080717,135100,1.0008,1.0008,1.0006,1.0006
USDCAD,20080717,135200,1.0005,1.0005,1.0003,1.0004
USDCAD,20080717,135300,1.0005,1.0007,1.0005,1.0007
USDCAD,20080717,135400,1.0007,1.0008,1.0007,1.0008
USDCAD,20080717,135500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,135600,1.0007,1.0008,1.0007,1.0007
USDCAD,20080717,135700,1.0008,1.0008,1.0007,1.0008
USDCAD,20080717,135800,1.0008,1.0008,1.0005,1.0005
USDCAD,20080717,135900,1.0006,1.0007,1.0006,1.0006
USDCAD,20080717,140000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,140100,1.0007,1.0007,1.0005,1.0005
USDCAD,20080717,140200,1.0005,1.0007,1.0005,1.0007
USDCAD,20080717,140300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,140400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,140500,1.0005,1.0006,1.0004,1.0005
USDCAD,20080717,140600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,140700,1.0006,1.0006,1.0004,1.0004
USDCAD,20080717,140800,1.0003,1.0005,1.0003,1.0003
USDCAD,20080717,140900,1.0002,1.0002,1.0001,1.0002
USDCAD,20080717,141000,1.0002,1.0002,1.0001,1.0002
USDCAD,20080717,141100,1.0002,1.0002,1.0002,1.0002
USDCAD,20080717,141200,1.0002,1.0004,1.0002,1.0004
USDCAD,20080717,141300,1.0004,1.0004,1.0002,1.0002
USDCAD,20080717,141400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080717,141500,1.0002,1.0004,1.0002,1.0004
USDCAD,20080717,141600,1.0003,1.0005,1.0003,1.0004
USDCAD,20080717,141700,1.0004,1.0004,1.0001,1.0004
USDCAD,20080717,141800,1.0005,1.0005,1.0004,1.0004
USDCAD,20080717,141900,1.0005,1.0007,1.0005,1.0005
USDCAD,20080717,142000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080717,142100,1.0007,1.0012,1.0006,1.0009
USDCAD,20080717,142200,1.0008,1.0008,1.0004,1.0004
USDCAD,20080717,142300,1.0004,1.0004,1.0001,1.0001
USDCAD,20080717,142400,1.0002,1.0003,1.0002,1.0002
USDCAD,20080717,142500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080717,142600,1.0001,1.0002,1.0001,1.0002
USDCAD,20080717,142700,1.0003,1.0006,1.0003,1.0005
USDCAD,20080717,142800,1.0004,1.0008,1.0003,1.0003
USDCAD,20080717,142900,1.0004,1.0004,1.0002,1.0002
USDCAD,20080717,143000,1.0001,1.0002,1.0001,1.0002
USDCAD,20080717,143100,1.0001,1.0005,0.9999,1.0004
USDCAD,20080717,143200,1.0003,1.0009,1.0003,1.0009
USDCAD,20080717,143300,1.0009,1.0010,1.0008,1.0008
USDCAD,20080717,143400,1.0007,1.0008,1.0006,1.0008
USDCAD,20080717,143500,1.0007,1.0007,1.0005,1.0005
USDCAD,20080717,143600,1.0006,1.0008,1.0006,1.0007
USDCAD,20080717,143700,1.0008,1.0008,1.0005,1.0007
USDCAD,20080717,143800,1.0006,1.0006,1.0005,1.0005
USDCAD,20080717,143900,1.0006,1.0009,1.0006,1.0009
USDCAD,20080717,144000,1.0009,1.0012,1.0009,1.0012
USDCAD,20080717,144100,1.0011,1.0013,1.0011,1.0013
USDCAD,20080717,144200,1.0013,1.0016,1.0013,1.0016
USDCAD,20080717,144300,1.0017,1.0018,1.0017,1.0018
USDCAD,20080717,144400,1.0017,1.0017,1.0016,1.0017
USDCAD,20080717,144500,1.0018,1.0022,1.0018,1.0021
USDCAD,20080717,144600,1.0022,1.0025,1.0018,1.0018
USDCAD,20080717,144700,1.0017,1.0021,1.0015,1.0021
USDCAD,20080717,144800,1.0021,1.0021,1.0020,1.0020
USDCAD,20080717,144900,1.0022,1.0025,1.0020,1.0020
USDCAD,20080717,145000,1.0019,1.0021,1.0019,1.0019
USDCAD,20080717,145100,1.0018,1.0021,1.0018,1.0021
USDCAD,20080717,145200,1.0022,1.0025,1.0021,1.0021
USDCAD,20080717,145300,1.0020,1.0021,1.0019,1.0021
USDCAD,20080717,145400,1.0022,1.0022,1.0021,1.0021
USDCAD,20080717,145500,1.0020,1.0020,1.0015,1.0015
USDCAD,20080717,145600,1.0016,1.0018,1.0016,1.0018
USDCAD,20080717,145700,1.0018,1.0019,1.0018,1.0019
USDCAD,20080717,145800,1.0018,1.0018,1.0015,1.0016
USDCAD,20080717,145900,1.0016,1.0019,1.0016,1.0019
USDCAD,20080717,150000,1.0019,1.0019,1.0018,1.0019
USDCAD,20080717,150100,1.0020,1.0021,1.0019,1.0020
USDCAD,20080717,150200,1.0019,1.0019,1.0017,1.0017
USDCAD,20080717,150300,1.0017,1.0017,1.0013,1.0013
USDCAD,20080717,150400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,150500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,150600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080717,150700,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,150800,1.0014,1.0014,1.0010,1.0010
USDCAD,20080717,150900,1.0009,1.0013,1.0009,1.0012
USDCAD,20080717,151000,1.0011,1.0013,1.0011,1.0012
USDCAD,20080717,151100,1.0013,1.0019,1.0013,1.0013
USDCAD,20080717,151200,1.0012,1.0013,1.0011,1.0011
USDCAD,20080717,151300,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,151400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,151500,1.0008,1.0008,1.0006,1.0008
USDCAD,20080717,151600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080717,151700,1.0007,1.0007,1.0006,1.0007
USDCAD,20080717,151800,1.0007,1.0007,1.0004,1.0005
USDCAD,20080717,151900,1.0004,1.0016,1.0004,1.0016
USDCAD,20080717,152000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080717,152100,1.0015,1.0015,1.0013,1.0013
USDCAD,20080717,152200,1.0013,1.0013,1.0011,1.0011
USDCAD,20080717,152300,1.0012,1.0012,1.0010,1.0010
USDCAD,20080717,152400,1.0010,1.0011,1.0010,1.0011
USDCAD,20080717,152500,1.0012,1.0012,1.0010,1.0010
USDCAD,20080717,152600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,152700,1.0010,1.0012,1.0010,1.0011
USDCAD,20080717,152800,1.0011,1.0013,1.0011,1.0013
USDCAD,20080717,152900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,153000,1.0013,1.0014,1.0011,1.0012
USDCAD,20080717,153100,1.0013,1.0014,1.0013,1.0013
USDCAD,20080717,153200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,153300,1.0013,1.0014,1.0011,1.0012
USDCAD,20080717,153400,1.0011,1.0017,1.0011,1.0017
USDCAD,20080717,153500,1.0016,1.0018,1.0016,1.0018
USDCAD,20080717,153600,1.0018,1.0018,1.0016,1.0016
USDCAD,20080717,153700,1.0016,1.0017,1.0016,1.0016
USDCAD,20080717,153800,1.0016,1.0016,1.0013,1.0013
USDCAD,20080717,153900,1.0014,1.0014,1.0008,1.0008
USDCAD,20080717,154000,1.0009,1.0009,1.0008,1.0009
USDCAD,20080717,154100,1.0009,1.0010,1.0006,1.0006
USDCAD,20080717,154200,1.0007,1.0007,1.0003,1.0004
USDCAD,20080717,154300,1.0005,1.0005,1.0002,1.0003
USDCAD,20080717,154400,1.0002,1.0002,0.9999,1.0000
USDCAD,20080717,154500,1.0001,1.0001,1.0001,1.0001
USDCAD,20080717,154600,1.0001,1.0003,1.0001,1.0001
USDCAD,20080717,154700,1.0000,1.0000,0.9998,0.9998
USDCAD,20080717,154800,0.9997,0.9997,0.9993,0.9994
USDCAD,20080717,154900,0.9993,0.9993,0.9991,0.9991
USDCAD,20080717,155000,0.9992,0.9995,0.9992,0.9994
USDCAD,20080717,155100,0.9994,0.9994,0.9985,0.9986
USDCAD,20080717,155200,0.9987,0.9992,0.9987,0.9992
USDCAD,20080717,155300,0.9991,0.9992,0.9991,0.9992
USDCAD,20080717,155400,0.9991,0.9992,0.9990,0.9991
USDCAD,20080717,155500,0.9991,0.9992,0.9990,0.9991
USDCAD,20080717,155600,0.9992,0.9992,0.9990,0.9990
USDCAD,20080717,155700,0.9990,0.9991,0.9989,0.9991
USDCAD,20080717,155800,0.9991,0.9991,0.9990,0.9990
USDCAD,20080717,155900,0.9990,0.9992,0.9990,0.9992
USDCAD,20080717,160000,0.9991,0.9995,0.9991,0.9995
USDCAD,20080717,160100,0.9994,0.9994,0.9991,0.9991
USDCAD,20080717,160200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080717,160300,0.9991,0.9992,0.9987,0.9987
USDCAD,20080717,160400,0.9986,0.9989,0.9986,0.9989
USDCAD,20080717,160500,0.9988,0.9989,0.9988,0.9989
USDCAD,20080717,160600,0.9989,0.9989,0.9988,0.9988
USDCAD,20080717,160700,0.9988,0.9988,0.9987,0.9988
USDCAD,20080717,160800,0.9987,0.9987,0.9982,0.9983
USDCAD,20080717,160900,0.9982,0.9982,0.9977,0.9978
USDCAD,20080717,161000,0.9979,0.9979,0.9978,0.9979
USDCAD,20080717,161100,0.9979,0.9982,0.9979,0.9982
USDCAD,20080717,161200,0.9981,0.9982,0.9979,0.9982
USDCAD,20080717,161300,0.9983,0.9984,0.9981,0.9981
USDCAD,20080717,161400,0.9980,0.9983,0.9980,0.9983
USDCAD,20080717,161500,0.9983,0.9983,0.9982,0.9982
USDCAD,20080717,161600,0.9983,0.9986,0.9982,0.9986
USDCAD,20080717,161700,0.9987,0.9992,0.9987,0.9988
USDCAD,20080717,161800,0.9987,0.9991,0.9987,0.9991
USDCAD,20080717,161900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080717,162000,0.9991,0.9991,0.9988,0.9989
USDCAD,20080717,162100,0.9990,0.9990,0.9989,0.9990
USDCAD,20080717,162200,0.9991,0.9991,0.9989,0.9989
USDCAD,20080717,162300,0.9988,0.9990,0.9986,0.9989
USDCAD,20080717,162400,0.9988,0.9989,0.9987,0.9987
USDCAD,20080717,162500,0.9987,0.9989,0.9986,0.9989
USDCAD,20080717,162600,0.9990,0.9992,0.9990,0.9991
USDCAD,20080717,162700,0.9992,0.9992,0.9991,0.9991
USDCAD,20080717,162800,0.9992,0.9993,0.9991,0.9992
USDCAD,20080717,162900,0.9991,0.9991,0.9988,0.9990
USDCAD,20080717,163000,0.9991,0.9992,0.9990,0.9990
USDCAD,20080717,163100,0.9990,0.9993,0.9990,0.9992
USDCAD,20080717,163200,0.9993,0.9993,0.9990,0.9992
USDCAD,20080717,163300,0.9993,0.9996,0.9992,0.9996
USDCAD,20080717,163400,0.9996,0.9997,0.9995,0.9996
USDCAD,20080717,163500,0.9996,0.9996,0.9995,0.9996
USDCAD,20080717,163600,0.9997,0.9998,0.9997,0.9998
USDCAD,20080717,163700,0.9998,1.0000,0.9998,1.0000
USDCAD,20080717,163800,1.0001,1.0002,0.9999,1.0000
USDCAD,20080717,163900,1.0001,1.0002,0.9999,1.0001
USDCAD,20080717,164000,1.0002,1.0004,1.0002,1.0003
USDCAD,20080717,164100,1.0002,1.0003,1.0002,1.0003
USDCAD,20080717,164200,1.0002,1.0004,1.0002,1.0004
USDCAD,20080717,164300,1.0003,1.0003,0.9999,1.0000
USDCAD,20080717,164400,1.0001,1.0002,1.0001,1.0001
USDCAD,20080717,164500,1.0001,1.0001,1.0000,1.0000
USDCAD,20080717,164600,1.0001,1.0005,1.0001,1.0003
USDCAD,20080717,164700,1.0004,1.0006,1.0003,1.0006
USDCAD,20080717,164800,1.0005,1.0005,1.0003,1.0004
USDCAD,20080717,164900,1.0003,1.0004,1.0003,1.0003
USDCAD,20080717,165000,1.0003,1.0004,1.0003,1.0004
USDCAD,20080717,165100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,165200,1.0004,1.0004,1.0003,1.0004
USDCAD,20080717,165300,1.0003,1.0003,0.9998,0.9998
USDCAD,20080717,165400,0.9999,1.0001,0.9999,1.0001
USDCAD,20080717,165500,1.0000,1.0001,1.0000,1.0001
USDCAD,20080717,165600,1.0001,1.0002,1.0001,1.0002
USDCAD,20080717,165700,1.0002,1.0002,1.0002,1.0002
USDCAD,20080717,165800,1.0002,1.0003,1.0002,1.0003
USDCAD,20080717,165900,1.0004,1.0006,1.0004,1.0005
USDCAD,20080717,170000,1.0006,1.0006,0.9999,1.0000
USDCAD,20080717,170100,1.0001,1.0003,1.0000,1.0000
USDCAD,20080717,170200,0.9999,0.9999,0.9998,0.9999
USDCAD,20080717,170300,0.9998,0.9998,0.9996,0.9996
USDCAD,20080717,170400,0.9997,0.9997,0.9997,0.9997
USDCAD,20080717,170500,0.9996,0.9996,0.9994,0.9994
USDCAD,20080717,170600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080717,170700,0.9996,0.9999,0.9996,0.9999
USDCAD,20080717,170800,0.9999,1.0001,0.9999,1.0001
USDCAD,20080717,170900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,171000,0.9999,1.0001,0.9999,1.0001
USDCAD,20080717,171100,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,171200,1.0001,1.0002,0.9998,0.9998
USDCAD,20080717,171300,0.9998,1.0000,0.9997,1.0000
USDCAD,20080717,171400,1.0000,1.0001,1.0000,1.0000
USDCAD,20080717,171500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,171600,0.9999,0.9999,0.9999,0.9999
USDCAD,20080717,171700,0.9999,1.0000,0.9999,1.0000
USDCAD,20080717,171800,1.0000,1.0000,0.9999,1.0000
USDCAD,20080717,171900,0.9999,1.0001,0.9999,0.9999
USDCAD,20080717,172000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,172100,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,172200,1.0000,1.0000,1.0000,1.0000
USDCAD,20080717,172300,1.0000,1.0000,0.9995,0.9996
USDCAD,20080717,172400,0.9996,0.9999,0.9996,0.9998
USDCAD,20080717,172500,0.9997,0.9998,0.9996,0.9998
USDCAD,20080717,172600,0.9997,0.9999,0.9997,0.9999
USDCAD,20080717,172700,1.0000,1.0002,1.0000,1.0000
USDCAD,20080717,172800,1.0001,1.0003,1.0001,1.0002
USDCAD,20080717,172900,1.0002,1.0003,1.0002,1.0003
USDCAD,20080717,173000,1.0002,1.0002,0.9998,0.9999
USDCAD,20080717,173100,0.9999,1.0001,0.9999,1.0000
USDCAD,20080717,173200,1.0001,1.0001,0.9999,1.0000
USDCAD,20080717,173300,1.0000,1.0000,0.9999,0.9999
USDCAD,20080717,173400,0.9999,1.0001,0.9999,1.0001
USDCAD,20080717,173500,1.0002,1.0003,1.0002,1.0002
USDCAD,20080717,173600,1.0001,1.0001,1.0001,1.0001
USDCAD,20080717,173700,1.0000,1.0001,1.0000,1.0001
USDCAD,20080717,173800,1.0002,1.0002,1.0001,1.0001
USDCAD,20080717,173900,1.0002,1.0003,1.0002,1.0003
USDCAD,20080717,174000,1.0003,1.0004,1.0003,1.0003
USDCAD,20080717,174100,1.0003,1.0003,1.0003,1.0003
USDCAD,20080717,174200,1.0004,1.0007,1.0004,1.0007
USDCAD,20080717,174300,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,174400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,174500,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,174600,1.0007,1.0009,1.0007,1.0008
USDCAD,20080717,174700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080717,174800,1.0009,1.0010,1.0008,1.0010
USDCAD,20080717,174900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,175000,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,175100,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,175200,1.0010,1.0012,1.0010,1.0012
USDCAD,20080717,175300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,175400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,175500,1.0013,1.0013,1.0011,1.0011
USDCAD,20080717,175600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,175700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080717,175800,1.0013,1.0016,1.0013,1.0016
USDCAD,20080717,175900,1.0016,1.0018,1.0016,1.0017
USDCAD,20080717,180000,1.0016,1.0016,1.0014,1.0014
USDCAD,20080717,180100,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,180200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080717,180300,1.0012,1.0013,1.0012,1.0012
USDCAD,20080717,180400,1.0012,1.0012,1.0011,1.0011
USDCAD,20080717,180500,1.0012,1.0012,1.0010,1.0010
USDCAD,20080717,180600,1.0010,1.0010,1.0008,1.0008
USDCAD,20080717,180700,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,180800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,180900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,181000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,181100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080717,181200,1.0008,1.0009,1.0008,1.0009
USDCAD,20080717,181300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080717,181400,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,181500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080717,181600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,181700,1.0008,1.0010,1.0008,1.0010
USDCAD,20080717,181800,1.0009,1.0011,1.0009,1.0011
USDCAD,20080717,181900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,182000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,182100,1.0012,1.0013,1.0011,1.0011
USDCAD,20080717,182200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,182300,1.0012,1.0012,1.0011,1.0012
USDCAD,20080717,182400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,182500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080717,182600,1.0012,1.0012,1.0011,1.0012
USDCAD,20080717,182700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080717,182800,1.0010,1.0010,1.0009,1.0010
USDCAD,20080717,182900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,183000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080717,183100,1.0011,1.0013,1.0011,1.0013
USDCAD,20080717,183200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080717,183300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,183400,1.0013,1.0013,1.0010,1.0010
USDCAD,20080717,183500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080717,183600,1.0007,1.0007,1.0005,1.0005
USDCAD,20080717,183700,1.0005,1.0005,1.0001,1.0002
USDCAD,20080717,183800,1.0003,1.0003,1.0000,1.0003
USDCAD,20080717,183900,1.0004,1.0005,1.0004,1.0004
USDCAD,20080717,184000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,184100,1.0005,1.0005,1.0004,1.0004
USDCAD,20080717,184200,1.0003,1.0003,1.0001,1.0001
USDCAD,20080717,184300,1.0002,1.0003,1.0002,1.0003
USDCAD,20080717,184400,1.0002,1.0004,1.0002,1.0004
USDCAD,20080717,184500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080717,184600,1.0005,1.0007,1.0005,1.0006
USDCAD,20080717,184700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,184800,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,184900,1.0007,1.0007,1.0006,1.0006
USDCAD,20080717,185000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080717,185100,1.0008,1.0011,1.0008,1.0011
USDCAD,20080717,185200,1.0012,1.0015,1.0012,1.0015
USDCAD,20080717,185300,1.0015,1.0016,1.0013,1.0013
USDCAD,20080717,185400,1.0013,1.0013,1.0012,1.0013
USDCAD,20080717,185500,1.0012,1.0014,1.0012,1.0012
USDCAD,20080717,185600,1.0011,1.0014,1.0010,1.0014
USDCAD,20080717,185700,1.0014,1.0016,1.0014,1.0016
USDCAD,20080717,185800,1.0016,1.0016,1.0014,1.0014
USDCAD,20080717,185900,1.0015,1.0016,1.0015,1.0016
USDCAD,20080717,190000,1.0016,1.0019,1.0016,1.0018
USDCAD,20080717,190100,1.0017,1.0017,1.0014,1.0015
USDCAD,20080717,190200,1.0016,1.0017,1.0016,1.0017
USDCAD,20080717,190300,1.0017,1.0017,1.0015,1.0015
USDCAD,20080717,190400,1.0014,1.0014,1.0013,1.0014
USDCAD,20080717,190500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080717,190600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080717,190700,1.0012,1.0016,1.0012,1.0016
USDCAD,20080717,190800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,190900,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,191000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080717,191100,1.0016,1.0017,1.0016,1.0017
USDCAD,20080717,191200,1.0017,1.0019,1.0017,1.0019
USDCAD,20080717,191300,1.0018,1.0020,1.0018,1.0020
USDCAD,20080717,191400,1.0021,1.0027,1.0021,1.0026
USDCAD,20080717,191500,1.0027,1.0028,1.0026,1.0026
USDCAD,20080717,191600,1.0027,1.0028,1.0027,1.0027
USDCAD,20080717,191700,1.0027,1.0027,1.0022,1.0023
USDCAD,20080717,191800,1.0024,1.0028,1.0024,1.0027
USDCAD,20080717,191900,1.0026,1.0027,1.0025,1.0027
USDCAD,20080717,192000,1.0027,1.0028,1.0027,1.0028
USDCAD,20080717,192100,1.0028,1.0028,1.0025,1.0025
USDCAD,20080717,192200,1.0026,1.0026,1.0020,1.0021
USDCAD,20080717,192300,1.0021,1.0022,1.0020,1.0022
USDCAD,20080717,192400,1.0022,1.0022,1.0019,1.0019
USDCAD,20080717,192500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080717,192600,1.0022,1.0023,1.0022,1.0023
USDCAD,20080717,192700,1.0022,1.0024,1.0022,1.0024
USDCAD,20080717,192800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080717,192900,1.0024,1.0027,1.0024,1.0027
USDCAD,20080717,193000,1.0028,1.0035,1.0028,1.0033
USDCAD,20080717,193100,1.0032,1.0035,1.0031,1.0035
USDCAD,20080717,193200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080717,193300,1.0036,1.0036,1.0035,1.0036
USDCAD,20080717,193400,1.0035,1.0043,1.0035,1.0038
USDCAD,20080717,193500,1.0037,1.0042,1.0037,1.0041
USDCAD,20080717,193600,1.0042,1.0042,1.0040,1.0041
USDCAD,20080717,193700,1.0042,1.0042,1.0037,1.0037
USDCAD,20080717,193800,1.0038,1.0039,1.0037,1.0039
USDCAD,20080717,193900,1.0038,1.0040,1.0035,1.0035
USDCAD,20080717,194000,1.0036,1.0038,1.0036,1.0038
USDCAD,20080717,194100,1.0039,1.0040,1.0038,1.0038
USDCAD,20080717,194200,1.0038,1.0038,1.0035,1.0035
USDCAD,20080717,194300,1.0036,1.0038,1.0036,1.0038
USDCAD,20080717,194400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080717,194500,1.0038,1.0040,1.0038,1.0039
USDCAD,20080717,194600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080717,194700,1.0041,1.0042,1.0039,1.0039
USDCAD,20080717,194800,1.0039,1.0041,1.0039,1.0041
USDCAD,20080717,194900,1.0040,1.0040,1.0038,1.0040
USDCAD,20080717,195000,1.0041,1.0042,1.0041,1.0041
USDCAD,20080717,195100,1.0042,1.0042,1.0040,1.0040
USDCAD,20080717,195200,1.0040,1.0040,1.0037,1.0037
USDCAD,20080717,195300,1.0037,1.0037,1.0034,1.0035
USDCAD,20080717,195400,1.0035,1.0037,1.0035,1.0037
USDCAD,20080717,195500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080717,195600,1.0038,1.0043,1.0038,1.0043
USDCAD,20080717,195700,1.0044,1.0044,1.0043,1.0044
USDCAD,20080717,195800,1.0044,1.0044,1.0040,1.0043
USDCAD,20080717,195900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080717,200000,1.0044,1.0044,1.0040,1.0040
USDCAD,20080717,200100,1.0040,1.0040,1.0038,1.0038
USDCAD,20080717,200200,1.0038,1.0038,1.0038,1.0038
USDCAD,20080717,200300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080717,200400,1.0038,1.0040,1.0037,1.0040
USDCAD,20080717,200500,1.0041,1.0043,1.0041,1.0041
USDCAD,20080717,200600,1.0042,1.0044,1.0042,1.0043
USDCAD,20080717,200700,1.0044,1.0044,1.0042,1.0043
USDCAD,20080717,200800,1.0044,1.0054,1.0044,1.0053
USDCAD,20080717,200900,1.0054,1.0054,1.0049,1.0049
USDCAD,20080717,201000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080717,201100,1.0048,1.0048,1.0045,1.0046
USDCAD,20080717,201200,1.0046,1.0050,1.0046,1.0049
USDCAD,20080717,201300,1.0050,1.0050,1.0047,1.0047
USDCAD,20080717,201400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080717,201500,1.0048,1.0050,1.0048,1.0050
USDCAD,20080717,201600,1.0049,1.0051,1.0049,1.0050
USDCAD,20080717,201700,1.0049,1.0052,1.0049,1.0051
USDCAD,20080717,201800,1.0052,1.0056,1.0052,1.0056
USDCAD,20080717,201900,1.0055,1.0056,1.0053,1.0053
USDCAD,20080717,202000,1.0052,1.0055,1.0052,1.0055
USDCAD,20080717,202100,1.0055,1.0056,1.0054,1.0056
USDCAD,20080717,202200,1.0055,1.0055,1.0053,1.0055
USDCAD,20080717,202300,1.0056,1.0064,1.0056,1.0064
USDCAD,20080717,202400,1.0065,1.0065,1.0061,1.0063
USDCAD,20080717,202500,1.0064,1.0064,1.0061,1.0061
USDCAD,20080717,202600,1.0060,1.0062,1.0060,1.0062
USDCAD,20080717,202700,1.0061,1.0064,1.0061,1.0063
USDCAD,20080717,202800,1.0064,1.0066,1.0064,1.0066
USDCAD,20080717,202900,1.0067,1.0076,1.0065,1.0076
USDCAD,20080717,203000,1.0075,1.0077,1.0072,1.0077
USDCAD,20080717,203100,1.0076,1.0076,1.0070,1.0070
USDCAD,20080717,203200,1.0069,1.0074,1.0069,1.0074
USDCAD,20080717,203300,1.0075,1.0077,1.0074,1.0074
USDCAD,20080717,203400,1.0073,1.0075,1.0072,1.0075
USDCAD,20080717,203500,1.0074,1.0074,1.0067,1.0067
USDCAD,20080717,203600,1.0068,1.0068,1.0066,1.0066
USDCAD,20080717,203700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080717,203800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080717,203900,1.0064,1.0064,1.0063,1.0064
USDCAD,20080717,204000,1.0063,1.0065,1.0063,1.0064
USDCAD,20080717,204100,1.0063,1.0066,1.0063,1.0066
USDCAD,20080717,204200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080717,204300,1.0066,1.0070,1.0065,1.0068
USDCAD,20080717,204400,1.0067,1.0067,1.0064,1.0065
USDCAD,20080717,204500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080717,204600,1.0065,1.0068,1.0065,1.0067
USDCAD,20080717,204700,1.0068,1.0068,1.0065,1.0066
USDCAD,20080717,204800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080717,204900,1.0067,1.0068,1.0066,1.0067
USDCAD,20080717,205000,1.0066,1.0066,1.0064,1.0064
USDCAD,20080717,205100,1.0064,1.0067,1.0064,1.0067
USDCAD,20080717,205200,1.0068,1.0068,1.0065,1.0065
USDCAD,20080717,205300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080717,205400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080717,205500,1.0066,1.0068,1.0066,1.0068
USDCAD,20080717,205600,1.0068,1.0069,1.0068,1.0068
USDCAD,20080717,205700,1.0068,1.0070,1.0068,1.0069
USDCAD,20080717,205800,1.0069,1.0069,1.0066,1.0066
USDCAD,20080717,205900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080717,210000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080717,210100,1.0065,1.0067,1.0065,1.0067
USDCAD,20080717,210200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080717,210300,1.0067,1.0072,1.0067,1.0071
USDCAD,20080717,210400,1.0072,1.0072,1.0070,1.0070
USDCAD,20080717,210500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080717,210600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080717,210700,1.0068,1.0068,1.0067,1.0068
USDCAD,20080717,210800,1.0068,1.0069,1.0068,1.0069
USDCAD,20080717,210900,1.0068,1.0068,1.0065,1.0065
USDCAD,20080717,211000,1.0065,1.0066,1.0061,1.0062
USDCAD,20080717,211100,1.0063,1.0063,1.0062,1.0063
USDCAD,20080717,211200,1.0064,1.0065,1.0064,1.0064
USDCAD,20080717,211300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080717,211400,1.0064,1.0064,1.0063,1.0063
USDCAD,20080717,211500,1.0064,1.0064,1.0062,1.0063
USDCAD,20080717,211600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080717,211700,1.0062,1.0063,1.0062,1.0062
USDCAD,20080717,211800,1.0062,1.0064,1.0062,1.0064
USDCAD,20080717,211900,1.0063,1.0063,1.0062,1.0062
USDCAD,20080717,212000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080717,212100,1.0064,1.0065,1.0063,1.0063
USDCAD,20080717,212200,1.0063,1.0064,1.0063,1.0063
USDCAD,20080717,212300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080717,212400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080717,212500,1.0062,1.0063,1.0062,1.0063
USDCAD,20080717,212600,1.0062,1.0063,1.0061,1.0062
USDCAD,20080717,212700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080717,212800,1.0062,1.0062,1.0061,1.0062
USDCAD,20080717,212900,1.0061,1.0063,1.0061,1.0062
USDCAD,20080717,213000,1.0063,1.0063,1.0062,1.0062
USDCAD,20080717,213100,1.0062,1.0063,1.0062,1.0062
USDCAD,20080717,213200,1.0063,1.0064,1.0063,1.0063
USDCAD,20080717,213300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080717,213400,1.0063,1.0065,1.0063,1.0065
USDCAD,20080717,213500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080717,213600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080717,213700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080717,213800,1.0068,1.0068,1.0066,1.0067
USDCAD,20080717,213900,1.0068,1.0070,1.0068,1.0070
USDCAD,20080717,214000,1.0069,1.0071,1.0069,1.0071
USDCAD,20080717,214100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080717,214200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080717,214300,1.0070,1.0070,1.0069,1.0069
USDCAD,20080717,214400,1.0069,1.0069,1.0067,1.0068
USDCAD,20080717,214500,1.0067,1.0068,1.0066,1.0067
USDCAD,20080717,214600,1.0066,1.0068,1.0066,1.0067
USDCAD,20080717,214700,1.0067,1.0068,1.0065,1.0066
USDCAD,20080717,214800,1.0067,1.0067,1.0063,1.0066
USDCAD,20080717,214900,1.0065,1.0065,1.0064,1.0065
USDCAD,20080717,215000,1.0064,1.0065,1.0064,1.0064
USDCAD,20080717,215100,1.0063,1.0064,1.0063,1.0064
USDCAD,20080717,215200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080717,215300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080717,215400,1.0064,1.0065,1.0064,1.0064
USDCAD,20080717,215500,1.0066,1.0066,1.0064,1.0064
USDCAD,20080717,215600,1.0064,1.0065,1.0064,1.0064
USDCAD,20080717,215700,1.0064,1.0069,1.0064,1.0069
USDCAD,20080717,215800,1.0069,1.0070,1.0066,1.0067
USDCAD,20080717,215900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080717,220000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080717,220100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080717,220200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080717,220300,1.0066,1.0066,1.0065,1.0066
USDCAD,20080717,220400,1.0066,1.0066,1.0065,1.0065
USDCAD,20080717,220500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080717,220600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080717,220700,1.0065,1.0066,1.0064,1.0064
USDCAD,20080717,220800,1.0064,1.0064,1.0062,1.0062
USDCAD,20080717,220900,1.0063,1.0065,1.0063,1.0065
USDCAD,20080717,221000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080717,221100,1.0064,1.0064,1.0056,1.0056
USDCAD,20080717,221200,1.0057,1.0059,1.0057,1.0059
USDCAD,20080717,221300,1.0060,1.0060,1.0059,1.0059
USDCAD,20080717,221400,1.0059,1.0059,1.0054,1.0054
USDCAD,20080717,221500,1.0055,1.0059,1.0055,1.0058
USDCAD,20080717,221600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080717,221700,1.0060,1.0062,1.0060,1.0062
USDCAD,20080717,221800,1.0061,1.0061,1.0060,1.0061
USDCAD,20080717,221900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080717,222000,1.0060,1.0060,1.0055,1.0057
USDCAD,20080717,222100,1.0057,1.0057,1.0054,1.0054
USDCAD,20080717,222200,1.0055,1.0055,1.0052,1.0053
USDCAD,20080717,222300,1.0054,1.0054,1.0043,1.0049
USDCAD,20080717,222400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080717,222500,1.0052,1.0054,1.0051,1.0054
USDCAD,20080717,222600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,222700,1.0055,1.0057,1.0054,1.0057
USDCAD,20080717,222800,1.0058,1.0058,1.0055,1.0055
USDCAD,20080717,222900,1.0055,1.0056,1.0054,1.0054
USDCAD,20080717,223000,1.0055,1.0057,1.0055,1.0056
USDCAD,20080717,223100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080717,223200,1.0056,1.0056,1.0055,1.0055
USDCAD,20080717,223300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080717,223400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080717,223500,1.0056,1.0056,1.0055,1.0056
USDCAD,20080717,223600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080717,223700,1.0055,1.0055,1.0054,1.0054
USDCAD,20080717,223800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,223900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,224000,1.0054,1.0055,1.0054,1.0054
USDCAD,20080717,224100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080717,224200,1.0054,1.0054,1.0053,1.0054
USDCAD,20080717,224300,1.0053,1.0055,1.0053,1.0055
USDCAD,20080717,224400,1.0055,1.0056,1.0055,1.0055
USDCAD,20080717,224500,1.0054,1.0055,1.0052,1.0052
USDCAD,20080717,224600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080717,224700,1.0053,1.0055,1.0053,1.0055
USDCAD,20080717,224800,1.0056,1.0058,1.0056,1.0057
USDCAD,20080717,224900,1.0057,1.0057,1.0053,1.0054
USDCAD,20080717,225000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,225100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,225200,1.0054,1.0055,1.0052,1.0052
USDCAD,20080717,225300,1.0052,1.0054,1.0052,1.0054
USDCAD,20080717,225400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080717,225500,1.0054,1.0055,1.0054,1.0054
USDCAD,20080717,225600,1.0055,1.0056,1.0054,1.0056
USDCAD,20080717,225700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080717,225800,1.0056,1.0057,1.0056,1.0056
USDCAD,20080717,225900,1.0055,1.0056,1.0055,1.0055
USDCAD,20080717,230000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080717,230100,1.0055,1.0056,1.0055,1.0055
USDCAD,20080717,230200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080717,230300,1.0056,1.0057,1.0056,1.0056
USDCAD,20080717,230400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080717,230500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080717,230600,1.0057,1.0058,1.0057,1.0057
USDCAD,20080717,230700,1.0058,1.0058,1.0057,1.0058
USDCAD,20080717,230800,1.0059,1.0059,1.0055,1.0056
USDCAD,20080717,230900,1.0057,1.0057,1.0056,1.0057
USDCAD,20080717,231000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080717,231100,1.0057,1.0057,1.0055,1.0056
USDCAD,20080717,231200,1.0055,1.0055,1.0053,1.0055
USDCAD,20080717,231300,1.0054,1.0056,1.0054,1.0054
USDCAD,20080717,231400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080717,231500,1.0055,1.0056,1.0054,1.0054
USDCAD,20080717,231600,1.0053,1.0054,1.0053,1.0054
USDCAD,20080717,231700,1.0054,1.0055,1.0053,1.0053
USDCAD,20080717,231800,1.0052,1.0053,1.0052,1.0053
USDCAD,20080717,231900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080717,232000,1.0049,1.0053,1.0049,1.0051
USDCAD,20080717,232100,1.0052,1.0052,1.0051,1.0052
USDCAD,20080717,232200,1.0052,1.0053,1.0052,1.0053
USDCAD,20080717,232300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080717,232400,1.0053,1.0053,1.0051,1.0052
USDCAD,20080717,232500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080717,232600,1.0052,1.0052,1.0051,1.0051
USDCAD,20080717,232700,1.0051,1.0052,1.0051,1.0051
USDCAD,20080717,232800,1.0051,1.0052,1.0051,1.0052
USDCAD,20080717,232900,1.0051,1.0052,1.0051,1.0052
USDCAD,20080717,233000,1.0052,1.0054,1.0052,1.0054
USDCAD,20080717,233100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080717,233200,1.0054,1.0056,1.0054,1.0055
USDCAD,20080717,233300,1.0056,1.0060,1.0055,1.0056
USDCAD,20080717,233400,1.0056,1.0057,1.0055,1.0055
USDCAD,20080717,233500,1.0056,1.0057,1.0053,1.0054
USDCAD,20080717,233600,1.0053,1.0054,1.0053,1.0053
USDCAD,20080717,233700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080717,233800,1.0054,1.0054,1.0053,1.0054
USDCAD,20080717,233900,1.0054,1.0055,1.0053,1.0054
USDCAD,20080717,234000,1.0053,1.0053,1.0048,1.0048
USDCAD,20080717,234100,1.0049,1.0050,1.0049,1.0050
USDCAD,20080717,234200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080717,234300,1.0050,1.0051,1.0050,1.0051
USDCAD,20080717,234400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080717,234500,1.0050,1.0050,1.0049,1.0050
USDCAD,20080717,234600,1.0049,1.0049,1.0045,1.0046
USDCAD,20080717,234700,1.0045,1.0045,1.0044,1.0045
USDCAD,20080717,234800,1.0046,1.0046,1.0045,1.0045
USDCAD,20080717,234900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080717,235000,1.0046,1.0048,1.0046,1.0047
USDCAD,20080717,235100,1.0048,1.0048,1.0047,1.0048
USDCAD,20080717,235200,1.0048,1.0048,1.0047,1.0048
USDCAD,20080717,235300,1.0048,1.0048,1.0046,1.0046
USDCAD,20080717,235400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080717,235500,1.0048,1.0049,1.0048,1.0049
USDCAD,20080717,235600,1.0049,1.0049,1.0047,1.0047
USDCAD,20080717,235700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080717,235800,1.0046,1.0049,1.0046,1.0047
USDCAD,20080717,235900,1.0047,1.0051,1.0047,1.0051
USDCAD,20080718,000000,1.0050,1.0050,1.0048,1.0050
EURCAD,20080717,000100,1.5837,1.5840,1.5837,1.5839
EURCAD,20080717,000200,1.5840,1.5840,1.5839,1.5840
EURCAD,20080717,000300,1.5841,1.5841,1.5835,1.5835
EURCAD,20080717,000400,1.5833,1.5834,1.5832,1.5833
EURCAD,20080717,000500,1.5832,1.5835,1.5827,1.5827
EURCAD,20080717,000600,1.5826,1.5831,1.5826,1.5828
EURCAD,20080717,000700,1.5826,1.5830,1.5826,1.5830
EURCAD,20080717,000800,1.5829,1.5830,1.5828,1.5828
EURCAD,20080717,000900,1.5827,1.5828,1.5827,1.5827
EURCAD,20080717,001000,1.5826,1.5826,1.5826,1.5826
EURCAD,20080717,001100,1.5826,1.5826,1.5825,1.5825
EURCAD,20080717,001200,1.5826,1.5827,1.5826,1.5826
EURCAD,20080717,001300,1.5825,1.5826,1.5824,1.5825
EURCAD,20080717,001400,1.5826,1.5828,1.5824,1.5824
EURCAD,20080717,001500,1.5825,1.5831,1.5825,1.5831
EURCAD,20080717,001600,1.5830,1.5830,1.5829,1.5829
EURCAD,20080717,001700,1.5828,1.5830,1.5828,1.5829
EURCAD,20080717,001800,1.5828,1.5828,1.5826,1.5826
EURCAD,20080717,001900,1.5827,1.5829,1.5827,1.5829
EURCAD,20080717,002000,1.5828,1.5829,1.5827,1.5828
EURCAD,20080717,002100,1.5827,1.5829,1.5827,1.5828
EURCAD,20080717,002200,1.5827,1.5828,1.5827,1.5828
EURCAD,20080717,002300,1.5827,1.5830,1.5827,1.5829
EURCAD,20080717,002400,1.5830,1.5831,1.5830,1.5831
EURCAD,20080717,002500,1.5830,1.5830,1.5830,1.5830
EURCAD,20080717,002600,1.5829,1.5831,1.5829,1.5831
EURCAD,20080717,002700,1.5830,1.5831,1.5829,1.5831
EURCAD,20080717,002800,1.5832,1.5833,1.5831,1.5831
EURCAD,20080717,002900,1.5830,1.5831,1.5830,1.5831
EURCAD,20080717,003000,1.5830,1.5831,1.5830,1.5830
EURCAD,20080717,003100,1.5831,1.5832,1.5831,1.5831
EURCAD,20080717,003200,1.5832,1.5832,1.5832,1.5832
EURCAD,20080717,003300,1.5833,1.5834,1.5832,1.5834
EURCAD,20080717,003400,1.5833,1.5833,1.5833,1.5833
EURCAD,20080717,003500,1.5834,1.5834,1.5833,1.5834
EURCAD,20080717,003600,1.5833,1.5836,1.5833,1.5836
EURCAD,20080717,003700,1.5837,1.5837,1.5837,1.5837
EURCAD,20080717,003800,1.5837,1.5838,1.5837,1.5837
EURCAD,20080717,003900,1.5836,1.5839,1.5836,1.5839
EURCAD,20080717,004000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080717,004100,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,004200,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,004300,1.5837,1.5838,1.5837,1.5838
EURCAD,20080717,004400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,004500,1.5838,1.5842,1.5838,1.5842
EURCAD,20080717,004600,1.5841,1.5842,1.5841,1.5842
EURCAD,20080717,004700,1.5843,1.5843,1.5842,1.5842
EURCAD,20080717,004800,1.5843,1.5843,1.5840,1.5840
EURCAD,20080717,004900,1.5839,1.5841,1.5839,1.5841
EURCAD,20080717,005000,1.5842,1.5842,1.5841,1.5841
EURCAD,20080717,005100,1.5840,1.5840,1.5840,1.5840
EURCAD,20080717,005200,1.5841,1.5841,1.5841,1.5841
EURCAD,20080717,005300,1.5842,1.5843,1.5842,1.5843
EURCAD,20080717,005400,1.5842,1.5842,1.5840,1.5840
EURCAD,20080717,005500,1.5841,1.5841,1.5841,1.5841
EURCAD,20080717,005600,1.5841,1.5841,1.5839,1.5840
EURCAD,20080717,005700,1.5839,1.5839,1.5837,1.5837
EURCAD,20080717,005800,1.5838,1.5838,1.5837,1.5838
EURCAD,20080717,005900,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,010000,1.5839,1.5841,1.5839,1.5841
EURCAD,20080717,010100,1.5840,1.5843,1.5840,1.5842
EURCAD,20080717,010200,1.5841,1.5841,1.5838,1.5838
EURCAD,20080717,010300,1.5839,1.5841,1.5839,1.5840
EURCAD,20080717,010400,1.5839,1.5840,1.5838,1.5840
EURCAD,20080717,010500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,010600,1.5839,1.5840,1.5839,1.5839
EURCAD,20080717,010700,1.5840,1.5842,1.5840,1.5842
EURCAD,20080717,010800,1.5841,1.5841,1.5840,1.5840
EURCAD,20080717,010900,1.5841,1.5841,1.5840,1.5840
EURCAD,20080717,011000,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,011100,1.5838,1.5839,1.5838,1.5838
EURCAD,20080717,011200,1.5837,1.5837,1.5835,1.5835
EURCAD,20080717,011300,1.5836,1.5836,1.5832,1.5832
EURCAD,20080717,011400,1.5833,1.5836,1.5833,1.5836
EURCAD,20080717,011500,1.5835,1.5835,1.5833,1.5833
EURCAD,20080717,011600,1.5834,1.5835,1.5834,1.5834
EURCAD,20080717,011700,1.5833,1.5834,1.5832,1.5833
EURCAD,20080717,011800,1.5834,1.5834,1.5833,1.5833
EURCAD,20080717,011900,1.5834,1.5834,1.5834,1.5834
EURCAD,20080717,012000,1.5833,1.5835,1.5833,1.5835
EURCAD,20080717,012100,1.5836,1.5836,1.5836,1.5836
EURCAD,20080717,012200,1.5837,1.5837,1.5836,1.5837
EURCAD,20080717,012300,1.5836,1.5838,1.5836,1.5838
EURCAD,20080717,012400,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,012500,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,012600,1.5839,1.5839,1.5838,1.5839
EURCAD,20080717,012700,1.5840,1.5840,1.5839,1.5840
EURCAD,20080717,012800,1.5841,1.5842,1.5839,1.5839
EURCAD,20080717,012900,1.5838,1.5840,1.5838,1.5840
EURCAD,20080717,013000,1.5840,1.5840,1.5839,1.5839
EURCAD,20080717,013100,1.5838,1.5840,1.5838,1.5839
EURCAD,20080717,013200,1.5840,1.5842,1.5840,1.5840
EURCAD,20080717,013300,1.5841,1.5841,1.5838,1.5838
EURCAD,20080717,013400,1.5837,1.5838,1.5837,1.5838
EURCAD,20080717,013500,1.5839,1.5839,1.5835,1.5836
EURCAD,20080717,013600,1.5835,1.5836,1.5835,1.5835
EURCAD,20080717,013700,1.5834,1.5835,1.5834,1.5835
EURCAD,20080717,013800,1.5834,1.5835,1.5834,1.5835
EURCAD,20080717,013900,1.5834,1.5834,1.5832,1.5832
EURCAD,20080717,014000,1.5833,1.5833,1.5833,1.5833
EURCAD,20080717,014100,1.5834,1.5835,1.5834,1.5835
EURCAD,20080717,014200,1.5836,1.5837,1.5836,1.5836
EURCAD,20080717,014300,1.5837,1.5839,1.5836,1.5838
EURCAD,20080717,014400,1.5839,1.5842,1.5839,1.5842
EURCAD,20080717,014500,1.5841,1.5841,1.5841,1.5841
EURCAD,20080717,014600,1.5841,1.5841,1.5834,1.5834
EURCAD,20080717,014700,1.5834,1.5834,1.5833,1.5834
EURCAD,20080717,014800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080717,014900,1.5833,1.5833,1.5832,1.5832
EURCAD,20080717,015000,1.5833,1.5833,1.5832,1.5833
EURCAD,20080717,015100,1.5832,1.5832,1.5831,1.5831
EURCAD,20080717,015200,1.5830,1.5831,1.5830,1.5831
EURCAD,20080717,015300,1.5830,1.5831,1.5830,1.5831
EURCAD,20080717,015400,1.5832,1.5832,1.5831,1.5832
EURCAD,20080717,015500,1.5833,1.5834,1.5833,1.5834
EURCAD,20080717,015600,1.5833,1.5833,1.5832,1.5833
EURCAD,20080717,015700,1.5834,1.5834,1.5833,1.5833
EURCAD,20080717,015800,1.5834,1.5834,1.5834,1.5834
EURCAD,20080717,015900,1.5834,1.5835,1.5834,1.5835
EURCAD,20080717,020000,1.5834,1.5834,1.5833,1.5834
EURCAD,20080717,020100,1.5833,1.5835,1.5833,1.5835
EURCAD,20080717,020200,1.5836,1.5837,1.5836,1.5837
EURCAD,20080717,020300,1.5836,1.5836,1.5835,1.5835
EURCAD,20080717,020400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080717,020500,1.5836,1.5837,1.5835,1.5836
EURCAD,20080717,020600,1.5835,1.5835,1.5834,1.5834
EURCAD,20080717,020700,1.5835,1.5835,1.5834,1.5834
EURCAD,20080717,020800,1.5835,1.5835,1.5835,1.5835
EURCAD,20080717,020900,1.5835,1.5838,1.5835,1.5837
EURCAD,20080717,021000,1.5837,1.5837,1.5837,1.5837
EURCAD,20080717,021100,1.5838,1.5838,1.5837,1.5837
EURCAD,20080717,021200,1.5837,1.5837,1.5837,1.5837
EURCAD,20080717,021300,1.5836,1.5837,1.5836,1.5837
EURCAD,20080717,021400,1.5837,1.5838,1.5837,1.5837
EURCAD,20080717,021500,1.5838,1.5841,1.5838,1.5841
EURCAD,20080717,021600,1.5840,1.5840,1.5839,1.5839
EURCAD,20080717,021700,1.5838,1.5838,1.5835,1.5836
EURCAD,20080717,021800,1.5835,1.5839,1.5835,1.5839
EURCAD,20080717,021900,1.5840,1.5842,1.5840,1.5842
EURCAD,20080717,022000,1.5841,1.5841,1.5839,1.5839
EURCAD,20080717,022100,1.5838,1.5839,1.5838,1.5839
EURCAD,20080717,022200,1.5838,1.5839,1.5837,1.5837
EURCAD,20080717,022300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080717,022400,1.5836,1.5836,1.5836,1.5836
EURCAD,20080717,022500,1.5837,1.5839,1.5837,1.5839
EURCAD,20080717,022600,1.5840,1.5840,1.5838,1.5838
EURCAD,20080717,022700,1.5839,1.5840,1.5839,1.5839
EURCAD,20080717,022800,1.5840,1.5842,1.5840,1.5842
EURCAD,20080717,022900,1.5841,1.5841,1.5840,1.5840
EURCAD,20080717,023000,1.5839,1.5840,1.5839,1.5839
EURCAD,20080717,023100,1.5838,1.5839,1.5838,1.5839
EURCAD,20080717,023200,1.5840,1.5840,1.5839,1.5839
EURCAD,20080717,023300,1.5838,1.5839,1.5838,1.5838
EURCAD,20080717,023400,1.5837,1.5838,1.5837,1.5838
EURCAD,20080717,023500,1.5838,1.5839,1.5838,1.5839
EURCAD,20080717,023600,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,023700,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,023800,1.5839,1.5840,1.5839,1.5839
EURCAD,20080717,023900,1.5840,1.5841,1.5840,1.5841
EURCAD,20080717,024000,1.5842,1.5845,1.5842,1.5844
EURCAD,20080717,024100,1.5843,1.5844,1.5842,1.5842
EURCAD,20080717,024200,1.5841,1.5841,1.5840,1.5840
EURCAD,20080717,024300,1.5841,1.5843,1.5841,1.5842
EURCAD,20080717,024400,1.5842,1.5842,1.5841,1.5841
EURCAD,20080717,024500,1.5842,1.5842,1.5840,1.5840
EURCAD,20080717,024600,1.5841,1.5841,1.5839,1.5839
EURCAD,20080717,024700,1.5838,1.5838,1.5836,1.5838
EURCAD,20080717,024800,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,024900,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,025000,1.5839,1.5839,1.5839,1.5839
EURCAD,20080717,025100,1.5839,1.5839,1.5838,1.5838
EURCAD,20080717,025200,1.5839,1.5839,1.5838,1.5839
EURCAD,20080717,025300,1.5840,1.5840,1.5839,1.5840
EURCAD,20080717,025400,1.5841,1.5842,1.5840,1.5841
EURCAD,20080717,025500,1.5840,1.5840,1.5840,1.5840
EURCAD,20080717,025600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080717,025700,1.5841,1.5841,1.5840,1.5841
EURCAD,20080717,025800,1.5840,1.5842,1.5840,1.5842
EURCAD,20080717,025900,1.5842,1.5843,1.5842,1.5843
EURCAD,20080717,030000,1.5844,1.5844,1.5843,1.5843
EURCAD,20080717,030100,1.5844,1.5845,1.5844,1.5845
EURCAD,20080717,030200,1.5844,1.5844,1.5843,1.5843
EURCAD,20080717,030300,1.5844,1.5847,1.5844,1.5846
EURCAD,20080717,030400,1.5847,1.5847,1.5846,1.5846
EURCAD,20080717,030500,1.5846,1.5846,1.5846,1.5846
EURCAD,20080717,030600,1.5846,1.5846,1.5846,1.5846
EURCAD,20080717,030700,1.5847,1.5847,1.5846,1.5847
EURCAD,20080717,030800,1.5846,1.5851,1.5846,1.5851
EURCAD,20080717,030900,1.5852,1.5852,1.5851,1.5851
EURCAD,20080717,031000,1.5852,1.5852,1.5851,1.5851
EURCAD,20080717,031100,1.5852,1.5852,1.5851,1.5852
EURCAD,20080717,031200,1.5851,1.5853,1.5851,1.5851
EURCAD,20080717,031300,1.5852,1.5853,1.5852,1.5853
EURCAD,20080717,031400,1.5852,1.5852,1.5851,1.5851
EURCAD,20080717,031500,1.5852,1.5853,1.5852,1.5853
EURCAD,20080717,031600,1.5852,1.5855,1.5852,1.5855
EURCAD,20080717,031700,1.5856,1.5856,1.5855,1.5856
EURCAD,20080717,031800,1.5857,1.5857,1.5856,1.5856
EURCAD,20080717,031900,1.5855,1.5863,1.5855,1.5861
EURCAD,20080717,032000,1.5862,1.5862,1.5860,1.5860
EURCAD,20080717,032100,1.5861,1.5864,1.5861,1.5863
EURCAD,20080717,032200,1.5864,1.5866,1.5864,1.5866
EURCAD,20080717,032300,1.5865,1.5865,1.5857,1.5857
EURCAD,20080717,032400,1.5856,1.5856,1.5856,1.5856
EURCAD,20080717,032500,1.5857,1.5863,1.5857,1.5863
EURCAD,20080717,032600,1.5864,1.5865,1.5864,1.5864
EURCAD,20080717,032700,1.5865,1.5865,1.5863,1.5864
EURCAD,20080717,032800,1.5863,1.5867,1.5863,1.5866
EURCAD,20080717,032900,1.5867,1.5868,1.5866,1.5866
EURCAD,20080717,033000,1.5867,1.5867,1.5865,1.5865
EURCAD,20080717,033100,1.5864,1.5864,1.5864,1.5864
EURCAD,20080717,033200,1.5863,1.5866,1.5862,1.5866
EURCAD,20080717,033300,1.5865,1.5865,1.5865,1.5865
EURCAD,20080717,033400,1.5866,1.5866,1.5865,1.5865
EURCAD,20080717,033500,1.5866,1.5869,1.5866,1.5868
EURCAD,20080717,033600,1.5867,1.5867,1.5861,1.5861
EURCAD,20080717,033700,1.5860,1.5860,1.5858,1.5858
EURCAD,20080717,033800,1.5859,1.5859,1.5858,1.5859
EURCAD,20080717,033900,1.5858,1.5861,1.5858,1.5861
EURCAD,20080717,034000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,034100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,034200,1.5859,1.5862,1.5859,1.5861
EURCAD,20080717,034300,1.5862,1.5862,1.5861,1.5861
EURCAD,20080717,034400,1.5862,1.5862,1.5862,1.5862
EURCAD,20080717,034500,1.5862,1.5862,1.5862,1.5862
EURCAD,20080717,034600,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,034700,1.5861,1.5862,1.5861,1.5862
EURCAD,20080717,034800,1.5861,1.5861,1.5859,1.5859
EURCAD,20080717,034900,1.5858,1.5858,1.5856,1.5858
EURCAD,20080717,035000,1.5857,1.5858,1.5856,1.5858
EURCAD,20080717,035100,1.5859,1.5859,1.5857,1.5857
EURCAD,20080717,035200,1.5857,1.5857,1.5857,1.5857
EURCAD,20080717,035300,1.5858,1.5858,1.5858,1.5858
EURCAD,20080717,035400,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,035500,1.5860,1.5860,1.5859,1.5859
EURCAD,20080717,035600,1.5860,1.5860,1.5859,1.5859
EURCAD,20080717,035700,1.5861,1.5864,1.5861,1.5861
EURCAD,20080717,035800,1.5862,1.5864,1.5862,1.5863
EURCAD,20080717,035900,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,040000,1.5863,1.5864,1.5862,1.5864
EURCAD,20080717,040100,1.5865,1.5867,1.5865,1.5865
EURCAD,20080717,040200,1.5866,1.5866,1.5862,1.5862
EURCAD,20080717,040300,1.5863,1.5863,1.5862,1.5862
EURCAD,20080717,040400,1.5861,1.5862,1.5861,1.5861
EURCAD,20080717,040500,1.5860,1.5860,1.5859,1.5859
EURCAD,20080717,040600,1.5859,1.5859,1.5858,1.5858
EURCAD,20080717,040700,1.5859,1.5860,1.5859,1.5859
EURCAD,20080717,040800,1.5860,1.5862,1.5860,1.5861
EURCAD,20080717,040900,1.5862,1.5862,1.5861,1.5861
EURCAD,20080717,041000,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,041100,1.5861,1.5864,1.5861,1.5863
EURCAD,20080717,041200,1.5864,1.5869,1.5864,1.5866
EURCAD,20080717,041300,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,041400,1.5867,1.5867,1.5864,1.5864
EURCAD,20080717,041500,1.5865,1.5865,1.5864,1.5864
EURCAD,20080717,041600,1.5864,1.5864,1.5861,1.5861
EURCAD,20080717,041700,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,041800,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,041900,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,042000,1.5861,1.5861,1.5860,1.5861
EURCAD,20080717,042100,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,042200,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,042300,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,042400,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,042500,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,042600,1.5861,1.5861,1.5859,1.5859
EURCAD,20080717,042700,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,042800,1.5858,1.5858,1.5857,1.5858
EURCAD,20080717,042900,1.5859,1.5859,1.5858,1.5858
EURCAD,20080717,043000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080717,043100,1.5858,1.5858,1.5857,1.5857
EURCAD,20080717,043200,1.5858,1.5859,1.5858,1.5859
EURCAD,20080717,043300,1.5860,1.5860,1.5859,1.5859
EURCAD,20080717,043400,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,043500,1.5859,1.5863,1.5859,1.5862
EURCAD,20080717,043600,1.5863,1.5863,1.5859,1.5860
EURCAD,20080717,043700,1.5860,1.5860,1.5859,1.5859
EURCAD,20080717,043800,1.5860,1.5861,1.5860,1.5860
EURCAD,20080717,043900,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,044000,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,044100,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,044200,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,044300,1.5859,1.5859,1.5859,1.5859
EURCAD,20080717,044400,1.5858,1.5862,1.5858,1.5862
EURCAD,20080717,044500,1.5863,1.5863,1.5862,1.5862
EURCAD,20080717,044600,1.5863,1.5864,1.5863,1.5863
EURCAD,20080717,044700,1.5862,1.5864,1.5862,1.5863
EURCAD,20080717,044800,1.5864,1.5864,1.5863,1.5864
EURCAD,20080717,044900,1.5865,1.5866,1.5865,1.5865
EURCAD,20080717,045000,1.5864,1.5865,1.5864,1.5865
EURCAD,20080717,045100,1.5865,1.5871,1.5865,1.5868
EURCAD,20080717,045200,1.5869,1.5871,1.5869,1.5870
EURCAD,20080717,045300,1.5869,1.5871,1.5868,1.5871
EURCAD,20080717,045400,1.5872,1.5875,1.5872,1.5875
EURCAD,20080717,045500,1.5877,1.5880,1.5876,1.5876
EURCAD,20080717,045600,1.5875,1.5875,1.5872,1.5872
EURCAD,20080717,045700,1.5871,1.5871,1.5871,1.5871
EURCAD,20080717,045800,1.5872,1.5873,1.5870,1.5870
EURCAD,20080717,045900,1.5869,1.5872,1.5869,1.5872
EURCAD,20080717,050000,1.5873,1.5873,1.5871,1.5871
EURCAD,20080717,050100,1.5872,1.5874,1.5871,1.5873
EURCAD,20080717,050200,1.5872,1.5872,1.5871,1.5872
EURCAD,20080717,050300,1.5871,1.5871,1.5869,1.5869
EURCAD,20080717,050400,1.5870,1.5870,1.5867,1.5867
EURCAD,20080717,050500,1.5868,1.5868,1.5866,1.5866
EURCAD,20080717,050600,1.5867,1.5867,1.5865,1.5865
EURCAD,20080717,050700,1.5866,1.5868,1.5866,1.5867
EURCAD,20080717,050800,1.5868,1.5868,1.5868,1.5868
EURCAD,20080717,050900,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,051000,1.5867,1.5868,1.5867,1.5867
EURCAD,20080717,051100,1.5866,1.5869,1.5866,1.5869
EURCAD,20080717,051200,1.5868,1.5870,1.5868,1.5870
EURCAD,20080717,051300,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,051400,1.5869,1.5869,1.5868,1.5869
EURCAD,20080717,051500,1.5870,1.5870,1.5868,1.5868
EURCAD,20080717,051600,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,051700,1.5867,1.5867,1.5864,1.5864
EURCAD,20080717,051800,1.5863,1.5863,1.5861,1.5861
EURCAD,20080717,051900,1.5862,1.5866,1.5862,1.5865
EURCAD,20080717,052000,1.5865,1.5865,1.5865,1.5865
EURCAD,20080717,052100,1.5866,1.5868,1.5866,1.5868
EURCAD,20080717,052200,1.5867,1.5869,1.5867,1.5868
EURCAD,20080717,052300,1.5867,1.5870,1.5867,1.5870
EURCAD,20080717,052400,1.5872,1.5872,1.5869,1.5871
EURCAD,20080717,052500,1.5872,1.5874,1.5871,1.5873
EURCAD,20080717,052600,1.5874,1.5874,1.5872,1.5872
EURCAD,20080717,052700,1.5872,1.5872,1.5872,1.5872
EURCAD,20080717,052800,1.5871,1.5871,1.5871,1.5871
EURCAD,20080717,052900,1.5870,1.5870,1.5870,1.5870
EURCAD,20080717,053000,1.5871,1.5871,1.5868,1.5868
EURCAD,20080717,053100,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,053200,1.5868,1.5871,1.5868,1.5870
EURCAD,20080717,053300,1.5869,1.5869,1.5868,1.5868
EURCAD,20080717,053400,1.5868,1.5868,1.5868,1.5868
EURCAD,20080717,053500,1.5869,1.5869,1.5868,1.5868
EURCAD,20080717,053600,1.5869,1.5870,1.5869,1.5870
EURCAD,20080717,053700,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,053800,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,053900,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,054000,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,054100,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,054200,1.5869,1.5869,1.5868,1.5868
EURCAD,20080717,054300,1.5868,1.5868,1.5865,1.5865
EURCAD,20080717,054400,1.5866,1.5868,1.5865,1.5868
EURCAD,20080717,054500,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,054600,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,054700,1.5867,1.5867,1.5867,1.5867
EURCAD,20080717,054800,1.5867,1.5867,1.5866,1.5866
EURCAD,20080717,054900,1.5866,1.5866,1.5866,1.5866
EURCAD,20080717,055000,1.5865,1.5865,1.5864,1.5864
EURCAD,20080717,055100,1.5863,1.5863,1.5862,1.5862
EURCAD,20080717,055200,1.5862,1.5863,1.5862,1.5863
EURCAD,20080717,055300,1.5862,1.5862,1.5862,1.5862
EURCAD,20080717,055400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,055500,1.5861,1.5862,1.5861,1.5862
EURCAD,20080717,055600,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,055700,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,055800,1.5859,1.5859,1.5857,1.5857
EURCAD,20080717,055900,1.5858,1.5859,1.5858,1.5858
EURCAD,20080717,060000,1.5857,1.5858,1.5857,1.5858
EURCAD,20080717,060100,1.5858,1.5858,1.5858,1.5858
EURCAD,20080717,060200,1.5859,1.5859,1.5858,1.5858
EURCAD,20080717,060300,1.5857,1.5859,1.5857,1.5858
EURCAD,20080717,060400,1.5859,1.5859,1.5858,1.5858
EURCAD,20080717,060500,1.5859,1.5860,1.5859,1.5859
EURCAD,20080717,060600,1.5858,1.5860,1.5858,1.5860
EURCAD,20080717,060700,1.5861,1.5861,1.5860,1.5861
EURCAD,20080717,060800,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,060900,1.5862,1.5864,1.5862,1.5864
EURCAD,20080717,061000,1.5863,1.5864,1.5863,1.5864
EURCAD,20080717,061100,1.5863,1.5863,1.5862,1.5862
EURCAD,20080717,061200,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,061300,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,061400,1.5861,1.5862,1.5861,1.5861
EURCAD,20080717,061500,1.5860,1.5862,1.5860,1.5861
EURCAD,20080717,061600,1.5860,1.5860,1.5860,1.5860
EURCAD,20080717,061700,1.5861,1.5861,1.5860,1.5861
EURCAD,20080717,061800,1.5862,1.5863,1.5862,1.5863
EURCAD,20080717,061900,1.5863,1.5863,1.5861,1.5861
EURCAD,20080717,062000,1.5862,1.5863,1.5862,1.5863
EURCAD,20080717,062100,1.5862,1.5864,1.5862,1.5864
EURCAD,20080717,062200,1.5862,1.5862,1.5859,1.5859
EURCAD,20080717,062300,1.5858,1.5859,1.5857,1.5857
EURCAD,20080717,062400,1.5858,1.5860,1.5858,1.5858
EURCAD,20080717,062500,1.5859,1.5859,1.5858,1.5859
EURCAD,20080717,062600,1.5860,1.5860,1.5859,1.5860
EURCAD,20080717,062700,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,062800,1.5861,1.5861,1.5861,1.5861
EURCAD,20080717,062900,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,063000,1.5863,1.5863,1.5861,1.5861
EURCAD,20080717,063100,1.5862,1.5864,1.5862,1.5863
EURCAD,20080717,063200,1.5863,1.5863,1.5861,1.5861
EURCAD,20080717,063300,1.5862,1.5862,1.5860,1.5860
EURCAD,20080717,063400,1.5859,1.5862,1.5859,1.5860
EURCAD,20080717,063500,1.5861,1.5863,1.5861,1.5863
EURCAD,20080717,063600,1.5862,1.5862,1.5862,1.5862
EURCAD,20080717,063700,1.5863,1.5863,1.5862,1.5862
EURCAD,20080717,063800,1.5863,1.5864,1.5863,1.5863
EURCAD,20080717,063900,1.5863,1.5863,1.5863,1.5863
EURCAD,20080717,064000,1.5862,1.5863,1.5862,1.5862
EURCAD,20080717,064100,1.5861,1.5863,1.5861,1.5861
EURCAD,20080717,064200,1.5860,1.5860,1.5857,1.5859
EURCAD,20080717,064300,1.5860,1.5865,1.5858,1.5864
EURCAD,20080717,064400,1.5865,1.5865,1.5861,1.5862
EURCAD,20080717,064500,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,064600,1.5861,1.5861,1.5860,1.5860
EURCAD,20080717,064700,1.5859,1.5860,1.5859,1.5860
EURCAD,20080717,064800,1.5861,1.5862,1.5861,1.5862
EURCAD,20080717,064900,1.5861,1.5863,1.5861,1.5861
EURCAD,20080717,065000,1.5862,1.5866,1.5862,1.5866
EURCAD,20080717,065100,1.5867,1.5867,1.5865,1.5865
EURCAD,20080717,065200,1.5866,1.5868,1.5865,1.5865
EURCAD,20080717,065300,1.5866,1.5866,1.5864,1.5865
EURCAD,20080717,065400,1.5866,1.5867,1.5866,1.5867
EURCAD,20080717,065500,1.5866,1.5867,1.5866,1.5866
EURCAD,20080717,065600,1.5867,1.5867,1.5866,1.5867
EURCAD,20080717,065700,1.5868,1.5870,1.5867,1.5870
EURCAD,20080717,065800,1.5869,1.5870,1.5868,1.5870
EURCAD,20080717,065900,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,070000,1.5869,1.5869,1.5869,1.5869
EURCAD,20080717,070100,1.5868,1.5869,1.5868,1.5869
EURCAD,20080717,070200,1.5868,1.5869,1.5868,1.5869
EURCAD,20080717,070300,1.5869,1.5869,1.5868,1.5868
EURCAD,20080717,070400,1.5867,1.5868,1.5867,1.5867
EURCAD,20080717,070500,1.5866,1.5869,1.5866,1.5869
EURCAD,20080717,070600,1.5868,1.5868,1.5867,1.5867
EURCAD,20080717,070700,1.5868,1.5868,1.5867,1.5867
EURCAD,20080717,070800,1.5866,1.5868,1.5866,1.5868
EURCAD,20080717,070900,1.5869,1.5869,1.5868,1.5869
EURCAD,20080717,071000,1.5870,1.5870,1.5868,1.5868
EURCAD,20080717,071100,1.5867,1.5870,1.5867,1.5870
EURCAD,20080717,071200,1.5871,1.5871,1.5870,1.5870
EURCAD,20080717,071300,1.5870,1.5870,1.5870,1.5870
EURCAD,20080717,071400,1.5871,1.5876,1.5871,1.5876
EURCAD,20080717,071500,1.5877,1.5877,1.5873,1.5873
EURCAD,20080717,071600,1.5872,1.5875,1.5872,1.5874
EURCAD,20080717,071700,1.5875,1.5876,1.5874,1.5876
EURCAD,20080717,071800,1.5875,1.5875,1.5873,1.5873
EURCAD,20080717,071900,1.5875,1.5881,1.5875,1.5879
EURCAD,20080717,072000,1.5880,1.5883,1.5880,1.5880
EURCAD,20080717,072100,1.5879,1.5882,1.5879,1.5882
EURCAD,20080717,072200,1.5881,1.5882,1.5880,1.5880
EURCAD,20080717,072300,1.5879,1.5879,1.5876,1.5878
EURCAD,20080717,072400,1.5879,1.5879,1.5877,1.5878
EURCAD,20080717,072500,1.5879,1.5880,1.5879,1.5880
EURCAD,20080717,072600,1.5879,1.5879,1.5879,1.5879
EURCAD,20080717,072700,1.5880,1.5881,1.5880,1.5881
EURCAD,20080717,072800,1.5880,1.5882,1.5880,1.5882
EURCAD,20080717,072900,1.5883,1.5885,1.5883,1.5883
EURCAD,20080717,073000,1.5884,1.5886,1.5884,1.5886
EURCAD,20080717,073100,1.5887,1.5887,1.5884,1.5884
EURCAD,20080717,073200,1.5883,1.5883,1.5880,1.5880
EURCAD,20080717,073300,1.5879,1.5879,1.5877,1.5877
EURCAD,20080717,073400,1.5878,1.5878,1.5876,1.5876
EURCAD,20080717,073500,1.5875,1.5877,1.5875,1.5876
EURCAD,20080717,073600,1.5877,1.5881,1.5877,1.5881
EURCAD,20080717,073700,1.5880,1.5881,1.5880,1.5880
EURCAD,20080717,073800,1.5881,1.5882,1.5880,1.5880
EURCAD,20080717,073900,1.5881,1.5882,1.5881,1.5882
EURCAD,20080717,074000,1.5883,1.5883,1.5878,1.5879
EURCAD,20080717,074100,1.5880,1.5880,1.5879,1.5880
EURCAD,20080717,074200,1.5879,1.5880,1.5879,1.5879
EURCAD,20080717,074300,1.5880,1.5880,1.5880,1.5880
EURCAD,20080717,074400,1.5881,1.5882,1.5880,1.5882
EURCAD,20080717,074500,1.5882,1.5883,1.5882,1.5883
EURCAD,20080717,074600,1.5884,1.5885,1.5884,1.5885
EURCAD,20080717,074700,1.5884,1.5884,1.5883,1.5883
EURCAD,20080717,074800,1.5883,1.5883,1.5883,1.5883
EURCAD,20080717,074900,1.5882,1.5882,1.5881,1.5881
EURCAD,20080717,075000,1.5880,1.5880,1.5880,1.5880
EURCAD,20080717,075100,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,075200,1.5878,1.5879,1.5878,1.5878
EURCAD,20080717,075300,1.5877,1.5880,1.5877,1.5880
EURCAD,20080717,075400,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,075500,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,075600,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,075700,1.5879,1.5879,1.5879,1.5879
EURCAD,20080717,075800,1.5880,1.5880,1.5879,1.5879
EURCAD,20080717,075900,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,080000,1.5878,1.5880,1.5878,1.5880
EURCAD,20080717,080100,1.5879,1.5880,1.5879,1.5879
EURCAD,20080717,080200,1.5878,1.5881,1.5877,1.5879
EURCAD,20080717,080300,1.5880,1.5880,1.5875,1.5875
EURCAD,20080717,080400,1.5876,1.5876,1.5873,1.5873
EURCAD,20080717,080500,1.5872,1.5872,1.5868,1.5869
EURCAD,20080717,080600,1.5870,1.5871,1.5869,1.5870
EURCAD,20080717,080700,1.5871,1.5873,1.5870,1.5873
EURCAD,20080717,080800,1.5874,1.5875,1.5865,1.5865
EURCAD,20080717,080900,1.5866,1.5871,1.5865,1.5871
EURCAD,20080717,081000,1.5870,1.5870,1.5867,1.5868
EURCAD,20080717,081100,1.5869,1.5870,1.5869,1.5870
EURCAD,20080717,081200,1.5871,1.5872,1.5870,1.5871
EURCAD,20080717,081300,1.5872,1.5873,1.5872,1.5872
EURCAD,20080717,081400,1.5871,1.5872,1.5871,1.5872
EURCAD,20080717,081500,1.5873,1.5873,1.5873,1.5873
EURCAD,20080717,081600,1.5872,1.5872,1.5866,1.5866
EURCAD,20080717,081700,1.5865,1.5867,1.5864,1.5867
EURCAD,20080717,081800,1.5866,1.5866,1.5862,1.5865
EURCAD,20080717,081900,1.5866,1.5867,1.5865,1.5865
EURCAD,20080717,082000,1.5866,1.5866,1.5865,1.5865
EURCAD,20080717,082100,1.5864,1.5867,1.5864,1.5867
EURCAD,20080717,082200,1.5868,1.5870,1.5868,1.5869
EURCAD,20080717,082300,1.5868,1.5868,1.5867,1.5868
EURCAD,20080717,082400,1.5867,1.5867,1.5866,1.5866
EURCAD,20080717,082500,1.5867,1.5867,1.5863,1.5863
EURCAD,20080717,082600,1.5862,1.5866,1.5862,1.5865
EURCAD,20080717,082700,1.5864,1.5868,1.5864,1.5866
EURCAD,20080717,082800,1.5867,1.5870,1.5867,1.5868
EURCAD,20080717,082900,1.5867,1.5867,1.5864,1.5866
EURCAD,20080717,083000,1.5865,1.5866,1.5863,1.5864
EURCAD,20080717,083100,1.5862,1.5864,1.5861,1.5864
EURCAD,20080717,083200,1.5865,1.5868,1.5865,1.5868
EURCAD,20080717,083300,1.5867,1.5867,1.5866,1.5867
EURCAD,20080717,083400,1.5866,1.5868,1.5866,1.5867
EURCAD,20080717,083500,1.5866,1.5870,1.5866,1.5870
EURCAD,20080717,083600,1.5869,1.5873,1.5869,1.5872
EURCAD,20080717,083700,1.5871,1.5872,1.5869,1.5869
EURCAD,20080717,083800,1.5870,1.5870,1.5869,1.5870
EURCAD,20080717,083900,1.5869,1.5870,1.5868,1.5868
EURCAD,20080717,084000,1.5869,1.5870,1.5868,1.5868
EURCAD,20080717,084100,1.5869,1.5869,1.5868,1.5868
EURCAD,20080717,084200,1.5867,1.5868,1.5865,1.5866
EURCAD,20080717,084300,1.5867,1.5868,1.5866,1.5868
EURCAD,20080717,084400,1.5869,1.5870,1.5866,1.5866
EURCAD,20080717,084500,1.5867,1.5868,1.5867,1.5868
EURCAD,20080717,084600,1.5867,1.5868,1.5866,1.5867
EURCAD,20080717,084700,1.5868,1.5869,1.5867,1.5868
EURCAD,20080717,084800,1.5867,1.5870,1.5867,1.5869
EURCAD,20080717,084900,1.5868,1.5869,1.5868,1.5868
EURCAD,20080717,085000,1.5868,1.5876,1.5868,1.5876
EURCAD,20080717,085100,1.5877,1.5878,1.5875,1.5877
EURCAD,20080717,085200,1.5879,1.5884,1.5879,1.5881
EURCAD,20080717,085300,1.5880,1.5880,1.5874,1.5874
EURCAD,20080717,085400,1.5873,1.5880,1.5872,1.5880
EURCAD,20080717,085500,1.5878,1.5878,1.5870,1.5870
EURCAD,20080717,085600,1.5871,1.5873,1.5870,1.5873
EURCAD,20080717,085700,1.5874,1.5885,1.5874,1.5881
EURCAD,20080717,085800,1.5879,1.5883,1.5878,1.5883
EURCAD,20080717,085900,1.5882,1.5882,1.5874,1.5874
EURCAD,20080717,090000,1.5872,1.5872,1.5863,1.5864
EURCAD,20080717,090100,1.5865,1.5867,1.5863,1.5864
EURCAD,20080717,090200,1.5865,1.5866,1.5862,1.5866
EURCAD,20080717,090300,1.5865,1.5869,1.5865,1.5868
EURCAD,20080717,090400,1.5869,1.5872,1.5869,1.5872
EURCAD,20080717,090500,1.5873,1.5874,1.5871,1.5871
EURCAD,20080717,090600,1.5872,1.5874,1.5869,1.5869
EURCAD,20080717,090700,1.5870,1.5875,1.5870,1.5873
EURCAD,20080717,090800,1.5872,1.5872,1.5863,1.5863
EURCAD,20080717,090900,1.5864,1.5864,1.5861,1.5862
EURCAD,20080717,091000,1.5863,1.5864,1.5861,1.5861
EURCAD,20080717,091100,1.5860,1.5871,1.5859,1.5869
EURCAD,20080717,091200,1.5868,1.5868,1.5867,1.5867
EURCAD,20080717,091300,1.5866,1.5866,1.5862,1.5862
EURCAD,20080717,091400,1.5861,1.5864,1.5860,1.5864
EURCAD,20080717,091500,1.5865,1.5870,1.5863,1.5869
EURCAD,20080717,091600,1.5868,1.5873,1.5865,1.5871
EURCAD,20080717,091700,1.5870,1.5881,1.5870,1.5880
EURCAD,20080717,091800,1.5881,1.5883,1.5878,1.5883
EURCAD,20080717,091900,1.5882,1.5884,1.5880,1.5884
EURCAD,20080717,092000,1.5883,1.5885,1.5881,1.5885
EURCAD,20080717,092100,1.5886,1.5886,1.5883,1.5884
EURCAD,20080717,092200,1.5885,1.5885,1.5884,1.5885
EURCAD,20080717,092300,1.5884,1.5884,1.5881,1.5881
EURCAD,20080717,092400,1.5882,1.5884,1.5881,1.5883
EURCAD,20080717,092500,1.5882,1.5884,1.5882,1.5882
EURCAD,20080717,092600,1.5883,1.5884,1.5882,1.5883
EURCAD,20080717,092700,1.5884,1.5885,1.5882,1.5882
EURCAD,20080717,092800,1.5881,1.5881,1.5881,1.5881
EURCAD,20080717,092900,1.5882,1.5888,1.5882,1.5887
EURCAD,20080717,093000,1.5886,1.5891,1.5885,1.5890
EURCAD,20080717,093100,1.5887,1.5891,1.5885,1.5891
EURCAD,20080717,093200,1.5892,1.5895,1.5890,1.5890
EURCAD,20080717,093300,1.5891,1.5891,1.5889,1.5891
EURCAD,20080717,093400,1.5890,1.5890,1.5889,1.5889
EURCAD,20080717,093500,1.5888,1.5888,1.5887,1.5888
EURCAD,20080717,093600,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,093700,1.5886,1.5886,1.5886,1.5886
EURCAD,20080717,093800,1.5885,1.5888,1.5884,1.5888
EURCAD,20080717,093900,1.5887,1.5888,1.5887,1.5887
EURCAD,20080717,094000,1.5888,1.5888,1.5883,1.5884
EURCAD,20080717,094100,1.5883,1.5889,1.5882,1.5889
EURCAD,20080717,094200,1.5891,1.5892,1.5891,1.5891
EURCAD,20080717,094300,1.5892,1.5892,1.5889,1.5889
EURCAD,20080717,094400,1.5890,1.5890,1.5886,1.5887
EURCAD,20080717,094500,1.5886,1.5886,1.5884,1.5884
EURCAD,20080717,094600,1.5883,1.5884,1.5880,1.5883
EURCAD,20080717,094700,1.5884,1.5884,1.5881,1.5884
EURCAD,20080717,094800,1.5885,1.5885,1.5880,1.5880
EURCAD,20080717,094900,1.5881,1.5882,1.5881,1.5881
EURCAD,20080717,095000,1.5882,1.5882,1.5880,1.5880
EURCAD,20080717,095100,1.5881,1.5881,1.5880,1.5880
EURCAD,20080717,095200,1.5879,1.5879,1.5878,1.5879
EURCAD,20080717,095300,1.5878,1.5878,1.5876,1.5876
EURCAD,20080717,095400,1.5875,1.5876,1.5875,1.5876
EURCAD,20080717,095500,1.5877,1.5879,1.5877,1.5879
EURCAD,20080717,095600,1.5878,1.5880,1.5878,1.5879
EURCAD,20080717,095700,1.5878,1.5880,1.5877,1.5880
EURCAD,20080717,095800,1.5879,1.5881,1.5879,1.5880
EURCAD,20080717,095900,1.5881,1.5881,1.5880,1.5880
EURCAD,20080717,100000,1.5881,1.5882,1.5879,1.5880
EURCAD,20080717,100100,1.5879,1.5879,1.5877,1.5879
EURCAD,20080717,100200,1.5878,1.5879,1.5877,1.5879
EURCAD,20080717,100300,1.5880,1.5883,1.5879,1.5879
EURCAD,20080717,100400,1.5878,1.5883,1.5877,1.5883
EURCAD,20080717,100500,1.5882,1.5883,1.5882,1.5883
EURCAD,20080717,100600,1.5882,1.5882,1.5882,1.5882
EURCAD,20080717,100700,1.5881,1.5881,1.5880,1.5881
EURCAD,20080717,100800,1.5880,1.5880,1.5880,1.5880
EURCAD,20080717,100900,1.5880,1.5881,1.5880,1.5881
EURCAD,20080717,101000,1.5881,1.5881,1.5881,1.5881
EURCAD,20080717,101100,1.5882,1.5886,1.5882,1.5882
EURCAD,20080717,101200,1.5881,1.5883,1.5877,1.5877
EURCAD,20080717,101300,1.5878,1.5879,1.5878,1.5879
EURCAD,20080717,101400,1.5880,1.5880,1.5876,1.5876
EURCAD,20080717,101500,1.5875,1.5879,1.5875,1.5879
EURCAD,20080717,101600,1.5878,1.5878,1.5876,1.5877
EURCAD,20080717,101700,1.5878,1.5878,1.5877,1.5878
EURCAD,20080717,101800,1.5879,1.5879,1.5876,1.5876
EURCAD,20080717,101900,1.5877,1.5879,1.5877,1.5879
EURCAD,20080717,102000,1.5880,1.5880,1.5879,1.5880
EURCAD,20080717,102100,1.5881,1.5883,1.5881,1.5882
EURCAD,20080717,102200,1.5881,1.5881,1.5880,1.5880
EURCAD,20080717,102300,1.5880,1.5881,1.5880,1.5880
EURCAD,20080717,102400,1.5881,1.5882,1.5881,1.5882
EURCAD,20080717,102500,1.5881,1.5884,1.5881,1.5882
EURCAD,20080717,102600,1.5883,1.5883,1.5881,1.5881
EURCAD,20080717,102700,1.5882,1.5882,1.5880,1.5881
EURCAD,20080717,102800,1.5880,1.5882,1.5880,1.5882
EURCAD,20080717,102900,1.5881,1.5881,1.5881,1.5881
EURCAD,20080717,103000,1.5880,1.5881,1.5880,1.5881
EURCAD,20080717,103100,1.5882,1.5882,1.5877,1.5877
EURCAD,20080717,103200,1.5878,1.5879,1.5876,1.5876
EURCAD,20080717,103300,1.5877,1.5877,1.5875,1.5876
EURCAD,20080717,103400,1.5875,1.5875,1.5873,1.5873
EURCAD,20080717,103500,1.5874,1.5883,1.5874,1.5880
EURCAD,20080717,103600,1.5881,1.5886,1.5881,1.5886
EURCAD,20080717,103700,1.5887,1.5887,1.5886,1.5887
EURCAD,20080717,103800,1.5888,1.5888,1.5886,1.5886
EURCAD,20080717,103900,1.5887,1.5888,1.5887,1.5888
EURCAD,20080717,104000,1.5889,1.5894,1.5889,1.5894
EURCAD,20080717,104100,1.5893,1.5893,1.5892,1.5892
EURCAD,20080717,104200,1.5893,1.5893,1.5891,1.5892
EURCAD,20080717,104300,1.5891,1.5891,1.5888,1.5888
EURCAD,20080717,104400,1.5887,1.5893,1.5887,1.5893
EURCAD,20080717,104500,1.5894,1.5895,1.5892,1.5893
EURCAD,20080717,104600,1.5894,1.5894,1.5891,1.5891
EURCAD,20080717,104700,1.5890,1.5890,1.5889,1.5889
EURCAD,20080717,104800,1.5888,1.5889,1.5888,1.5888
EURCAD,20080717,104900,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,105000,1.5886,1.5889,1.5886,1.5889
EURCAD,20080717,105100,1.5888,1.5888,1.5885,1.5885
EURCAD,20080717,105200,1.5886,1.5887,1.5886,1.5887
EURCAD,20080717,105300,1.5888,1.5888,1.5887,1.5887
EURCAD,20080717,105400,1.5886,1.5887,1.5885,1.5885
EURCAD,20080717,105500,1.5884,1.5886,1.5884,1.5885
EURCAD,20080717,105600,1.5885,1.5886,1.5880,1.5880
EURCAD,20080717,105700,1.5881,1.5881,1.5879,1.5880
EURCAD,20080717,105800,1.5881,1.5886,1.5880,1.5886
EURCAD,20080717,105900,1.5885,1.5886,1.5882,1.5882
EURCAD,20080717,110000,1.5883,1.5885,1.5883,1.5885
EURCAD,20080717,110100,1.5886,1.5886,1.5884,1.5884
EURCAD,20080717,110200,1.5882,1.5882,1.5874,1.5875
EURCAD,20080717,110300,1.5876,1.5876,1.5873,1.5873
EURCAD,20080717,110400,1.5874,1.5876,1.5873,1.5875
EURCAD,20080717,110500,1.5876,1.5877,1.5876,1.5877
EURCAD,20080717,110600,1.5878,1.5878,1.5876,1.5876
EURCAD,20080717,110700,1.5875,1.5876,1.5871,1.5875
EURCAD,20080717,110800,1.5877,1.5877,1.5875,1.5875
EURCAD,20080717,110900,1.5876,1.5878,1.5876,1.5878
EURCAD,20080717,111000,1.5878,1.5878,1.5877,1.5877
EURCAD,20080717,111100,1.5876,1.5877,1.5875,1.5875
EURCAD,20080717,111200,1.5876,1.5876,1.5874,1.5874
EURCAD,20080717,111300,1.5873,1.5882,1.5873,1.5881
EURCAD,20080717,111400,1.5882,1.5885,1.5881,1.5884
EURCAD,20080717,111500,1.5885,1.5887,1.5882,1.5883
EURCAD,20080717,111600,1.5884,1.5886,1.5883,1.5885
EURCAD,20080717,111700,1.5884,1.5884,1.5883,1.5884
EURCAD,20080717,111800,1.5883,1.5885,1.5881,1.5881
EURCAD,20080717,111900,1.5882,1.5883,1.5881,1.5883
EURCAD,20080717,112000,1.5884,1.5887,1.5884,1.5887
EURCAD,20080717,112100,1.5888,1.5897,1.5888,1.5893
EURCAD,20080717,112200,1.5892,1.5892,1.5890,1.5890
EURCAD,20080717,112300,1.5891,1.5892,1.5891,1.5892
EURCAD,20080717,112400,1.5891,1.5891,1.5885,1.5889
EURCAD,20080717,112500,1.5888,1.5890,1.5888,1.5889
EURCAD,20080717,112600,1.5888,1.5890,1.5886,1.5887
EURCAD,20080717,112700,1.5888,1.5890,1.5888,1.5890
EURCAD,20080717,112800,1.5890,1.5890,1.5888,1.5890
EURCAD,20080717,112900,1.5891,1.5894,1.5891,1.5894
EURCAD,20080717,113000,1.5895,1.5896,1.5895,1.5895
EURCAD,20080717,113100,1.5893,1.5893,1.5890,1.5892
EURCAD,20080717,113200,1.5891,1.5896,1.5890,1.5893
EURCAD,20080717,113300,1.5892,1.5893,1.5890,1.5890
EURCAD,20080717,113400,1.5891,1.5893,1.5891,1.5893
EURCAD,20080717,113500,1.5892,1.5895,1.5890,1.5890
EURCAD,20080717,113600,1.5889,1.5890,1.5889,1.5889
EURCAD,20080717,113700,1.5890,1.5891,1.5890,1.5891
EURCAD,20080717,113800,1.5892,1.5895,1.5892,1.5895
EURCAD,20080717,113900,1.5896,1.5897,1.5894,1.5895
EURCAD,20080717,114000,1.5894,1.5894,1.5890,1.5891
EURCAD,20080717,114100,1.5892,1.5894,1.5891,1.5893
EURCAD,20080717,114200,1.5894,1.5894,1.5890,1.5890
EURCAD,20080717,114300,1.5891,1.5893,1.5891,1.5893
EURCAD,20080717,114400,1.5892,1.5893,1.5891,1.5891
EURCAD,20080717,114500,1.5890,1.5890,1.5888,1.5889
EURCAD,20080717,114600,1.5890,1.5890,1.5888,1.5889
EURCAD,20080717,114700,1.5890,1.5890,1.5888,1.5889
EURCAD,20080717,114800,1.5888,1.5888,1.5884,1.5886
EURCAD,20080717,114900,1.5887,1.5889,1.5887,1.5889
EURCAD,20080717,115000,1.5890,1.5891,1.5889,1.5890
EURCAD,20080717,115100,1.5891,1.5891,1.5890,1.5891
EURCAD,20080717,115200,1.5890,1.5890,1.5887,1.5887
EURCAD,20080717,115300,1.5886,1.5890,1.5886,1.5890
EURCAD,20080717,115400,1.5889,1.5889,1.5886,1.5886
EURCAD,20080717,115500,1.5885,1.5889,1.5885,1.5889
EURCAD,20080717,115600,1.5890,1.5890,1.5886,1.5886
EURCAD,20080717,115700,1.5885,1.5887,1.5885,1.5887
EURCAD,20080717,115800,1.5888,1.5894,1.5888,1.5894
EURCAD,20080717,115900,1.5894,1.5895,1.5894,1.5895
EURCAD,20080717,120000,1.5894,1.5894,1.5892,1.5893
EURCAD,20080717,120100,1.5892,1.5892,1.5891,1.5891
EURCAD,20080717,120200,1.5890,1.5890,1.5888,1.5888
EURCAD,20080717,120300,1.5887,1.5890,1.5887,1.5890
EURCAD,20080717,120400,1.5889,1.5890,1.5889,1.5890
EURCAD,20080717,120500,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,120600,1.5888,1.5889,1.5888,1.5889
EURCAD,20080717,120700,1.5889,1.5889,1.5887,1.5888
EURCAD,20080717,120800,1.5889,1.5889,1.5885,1.5885
EURCAD,20080717,120900,1.5884,1.5887,1.5884,1.5886
EURCAD,20080717,121000,1.5885,1.5887,1.5884,1.5887
EURCAD,20080717,121100,1.5886,1.5887,1.5886,1.5887
EURCAD,20080717,121200,1.5888,1.5888,1.5886,1.5888
EURCAD,20080717,121300,1.5887,1.5888,1.5887,1.5888
EURCAD,20080717,121400,1.5887,1.5888,1.5886,1.5886
EURCAD,20080717,121500,1.5885,1.5888,1.5885,1.5887
EURCAD,20080717,121600,1.5888,1.5888,1.5884,1.5884
EURCAD,20080717,121700,1.5885,1.5890,1.5885,1.5885
EURCAD,20080717,121800,1.5886,1.5886,1.5884,1.5886
EURCAD,20080717,121900,1.5885,1.5885,1.5882,1.5883
EURCAD,20080717,122000,1.5884,1.5884,1.5877,1.5877
EURCAD,20080717,122100,1.5878,1.5880,1.5878,1.5880
EURCAD,20080717,122200,1.5881,1.5881,1.5880,1.5880
EURCAD,20080717,122300,1.5879,1.5881,1.5879,1.5880
EURCAD,20080717,122400,1.5881,1.5882,1.5880,1.5882
EURCAD,20080717,122500,1.5883,1.5883,1.5882,1.5883
EURCAD,20080717,122600,1.5882,1.5882,1.5878,1.5878
EURCAD,20080717,122700,1.5877,1.5877,1.5876,1.5877
EURCAD,20080717,122800,1.5878,1.5878,1.5874,1.5874
EURCAD,20080717,122900,1.5873,1.5874,1.5871,1.5871
EURCAD,20080717,123000,1.5870,1.5870,1.5865,1.5867
EURCAD,20080717,123100,1.5865,1.5868,1.5861,1.5865
EURCAD,20080717,123200,1.5866,1.5868,1.5863,1.5864
EURCAD,20080717,123300,1.5865,1.5865,1.5858,1.5861
EURCAD,20080717,123400,1.5864,1.5865,1.5858,1.5859
EURCAD,20080717,123500,1.5860,1.5863,1.5860,1.5861
EURCAD,20080717,123600,1.5860,1.5863,1.5860,1.5862
EURCAD,20080717,123700,1.5863,1.5863,1.5858,1.5858
EURCAD,20080717,123800,1.5857,1.5865,1.5857,1.5864
EURCAD,20080717,123900,1.5865,1.5869,1.5859,1.5859
EURCAD,20080717,124000,1.5863,1.5866,1.5863,1.5866
EURCAD,20080717,124100,1.5865,1.5867,1.5864,1.5867
EURCAD,20080717,124200,1.5868,1.5870,1.5866,1.5866
EURCAD,20080717,124300,1.5867,1.5869,1.5866,1.5867
EURCAD,20080717,124400,1.5865,1.5871,1.5865,1.5870
EURCAD,20080717,124500,1.5869,1.5873,1.5868,1.5871
EURCAD,20080717,124600,1.5872,1.5873,1.5870,1.5872
EURCAD,20080717,124700,1.5871,1.5874,1.5870,1.5872
EURCAD,20080717,124800,1.5871,1.5871,1.5870,1.5871
EURCAD,20080717,124900,1.5870,1.5871,1.5869,1.5870
EURCAD,20080717,125000,1.5871,1.5871,1.5867,1.5868
EURCAD,20080717,125100,1.5867,1.5867,1.5863,1.5863
EURCAD,20080717,125200,1.5862,1.5863,1.5859,1.5859
EURCAD,20080717,125300,1.5858,1.5858,1.5853,1.5854
EURCAD,20080717,125400,1.5855,1.5858,1.5852,1.5852
EURCAD,20080717,125500,1.5853,1.5859,1.5853,1.5858
EURCAD,20080717,125600,1.5859,1.5860,1.5858,1.5860
EURCAD,20080717,125700,1.5861,1.5865,1.5861,1.5865
EURCAD,20080717,125800,1.5864,1.5868,1.5864,1.5868
EURCAD,20080717,125900,1.5869,1.5870,1.5863,1.5863
EURCAD,20080717,130000,1.5864,1.5864,1.5863,1.5864
EURCAD,20080717,130100,1.5867,1.5867,1.5859,1.5862
EURCAD,20080717,130200,1.5863,1.5865,1.5856,1.5856
EURCAD,20080717,130300,1.5857,1.5863,1.5857,1.5857
EURCAD,20080717,130400,1.5856,1.5856,1.5853,1.5854
EURCAD,20080717,130500,1.5855,1.5856,1.5850,1.5850
EURCAD,20080717,130600,1.5851,1.5860,1.5851,1.5860
EURCAD,20080717,130700,1.5859,1.5859,1.5855,1.5855
EURCAD,20080717,130800,1.5854,1.5861,1.5852,1.5861
EURCAD,20080717,130900,1.5862,1.5867,1.5862,1.5867
EURCAD,20080717,131000,1.5868,1.5868,1.5864,1.5864
EURCAD,20080717,131100,1.5863,1.5863,1.5857,1.5858
EURCAD,20080717,131200,1.5857,1.5865,1.5857,1.5862
EURCAD,20080717,131300,1.5865,1.5873,1.5865,1.5873
EURCAD,20080717,131400,1.5874,1.5874,1.5869,1.5870
EURCAD,20080717,131500,1.5869,1.5871,1.5869,1.5871
EURCAD,20080717,131600,1.5872,1.5874,1.5872,1.5873
EURCAD,20080717,131700,1.5872,1.5872,1.5867,1.5867
EURCAD,20080717,131800,1.5868,1.5868,1.5865,1.5867
EURCAD,20080717,131900,1.5866,1.5868,1.5866,1.5868
EURCAD,20080717,132000,1.5867,1.5868,1.5867,1.5868
EURCAD,20080717,132100,1.5869,1.5869,1.5867,1.5868
EURCAD,20080717,132200,1.5869,1.5876,1.5868,1.5875
EURCAD,20080717,132300,1.5874,1.5874,1.5870,1.5870
EURCAD,20080717,132400,1.5869,1.5871,1.5869,1.5869
EURCAD,20080717,132500,1.5870,1.5871,1.5869,1.5870
EURCAD,20080717,132600,1.5871,1.5874,1.5871,1.5871
EURCAD,20080717,132700,1.5872,1.5873,1.5872,1.5873
EURCAD,20080717,132800,1.5873,1.5873,1.5872,1.5872
EURCAD,20080717,132900,1.5873,1.5874,1.5873,1.5874
EURCAD,20080717,133000,1.5873,1.5873,1.5872,1.5872
EURCAD,20080717,133100,1.5871,1.5871,1.5869,1.5869
EURCAD,20080717,133200,1.5870,1.5870,1.5869,1.5870
EURCAD,20080717,133300,1.5871,1.5872,1.5870,1.5871
EURCAD,20080717,133400,1.5870,1.5871,1.5870,1.5870
EURCAD,20080717,133500,1.5869,1.5870,1.5869,1.5870
EURCAD,20080717,133600,1.5869,1.5870,1.5865,1.5865
EURCAD,20080717,133700,1.5866,1.5867,1.5865,1.5865
EURCAD,20080717,133800,1.5864,1.5864,1.5862,1.5862
EURCAD,20080717,133900,1.5863,1.5864,1.5858,1.5858
EURCAD,20080717,134000,1.5859,1.5861,1.5859,1.5861
EURCAD,20080717,134100,1.5862,1.5862,1.5861,1.5862
EURCAD,20080717,134200,1.5861,1.5862,1.5861,1.5861
EURCAD,20080717,134300,1.5862,1.5863,1.5861,1.5861
EURCAD,20080717,134400,1.5862,1.5865,1.5862,1.5864
EURCAD,20080717,134500,1.5863,1.5863,1.5859,1.5859
EURCAD,20080717,134600,1.5860,1.5861,1.5859,1.5861
EURCAD,20080717,134700,1.5860,1.5862,1.5857,1.5858
EURCAD,20080717,134800,1.5857,1.5857,1.5856,1.5857
EURCAD,20080717,134900,1.5856,1.5861,1.5856,1.5861
EURCAD,20080717,135000,1.5860,1.5860,1.5856,1.5856
EURCAD,20080717,135100,1.5855,1.5856,1.5855,1.5855
EURCAD,20080717,135200,1.5854,1.5856,1.5850,1.5851
EURCAD,20080717,135300,1.5852,1.5859,1.5852,1.5859
EURCAD,20080717,135400,1.5858,1.5863,1.5858,1.5863
EURCAD,20080717,135500,1.5862,1.5863,1.5860,1.5861
EURCAD,20080717,135600,1.5862,1.5863,1.5860,1.5862
EURCAD,20080717,135700,1.5863,1.5863,1.5862,1.5863
EURCAD,20080717,135800,1.5862,1.5862,1.5858,1.5858
EURCAD,20080717,135900,1.5857,1.5860,1.5857,1.5859
EURCAD,20080717,140000,1.5860,1.5861,1.5860,1.5860
EURCAD,20080717,140100,1.5861,1.5861,1.5856,1.5856
EURCAD,20080717,140200,1.5855,1.5858,1.5855,1.5857
EURCAD,20080717,140300,1.5856,1.5858,1.5856,1.5858
EURCAD,20080717,140400,1.5857,1.5857,1.5856,1.5856
EURCAD,20080717,140500,1.5855,1.5855,1.5852,1.5854
EURCAD,20080717,140600,1.5853,1.5854,1.5852,1.5854
EURCAD,20080717,140700,1.5853,1.5856,1.5852,1.5856
EURCAD,20080717,140800,1.5855,1.5856,1.5854,1.5855
EURCAD,20080717,140900,1.5856,1.5857,1.5855,1.5855
EURCAD,20080717,141000,1.5856,1.5859,1.5856,1.5858
EURCAD,20080717,141100,1.5859,1.5860,1.5858,1.5858
EURCAD,20080717,141200,1.5859,1.5862,1.5859,1.5861
EURCAD,20080717,141300,1.5860,1.5860,1.5857,1.5857
EURCAD,20080717,141400,1.5856,1.5857,1.5855,1.5855
EURCAD,20080717,141500,1.5853,1.5855,1.5852,1.5854
EURCAD,20080717,141600,1.5855,1.5858,1.5854,1.5856
EURCAD,20080717,141700,1.5855,1.5858,1.5853,1.5857
EURCAD,20080717,141800,1.5858,1.5859,1.5857,1.5858
EURCAD,20080717,141900,1.5859,1.5865,1.5859,1.5865
EURCAD,20080717,142000,1.5864,1.5868,1.5863,1.5868
EURCAD,20080717,142100,1.5869,1.5876,1.5869,1.5874
EURCAD,20080717,142200,1.5873,1.5873,1.5865,1.5866
EURCAD,20080717,142300,1.5865,1.5865,1.5863,1.5863
EURCAD,20080717,142400,1.5864,1.5865,1.5864,1.5865
EURCAD,20080717,142500,1.5864,1.5865,1.5864,1.5865
EURCAD,20080717,142600,1.5866,1.5867,1.5864,1.5866
EURCAD,20080717,142700,1.5867,1.5870,1.5867,1.5869
EURCAD,20080717,142800,1.5868,1.5874,1.5867,1.5868
EURCAD,20080717,142900,1.5865,1.5867,1.5864,1.5867
EURCAD,20080717,143000,1.5865,1.5866,1.5865,1.5866
EURCAD,20080717,143100,1.5867,1.5867,1.5847,1.5852
EURCAD,20080717,143200,1.5851,1.5860,1.5847,1.5858
EURCAD,20080717,143300,1.5857,1.5857,1.5851,1.5854
EURCAD,20080717,143400,1.5850,1.5856,1.5850,1.5856
EURCAD,20080717,143500,1.5858,1.5859,1.5855,1.5858
EURCAD,20080717,143600,1.5857,1.5857,1.5849,1.5853
EURCAD,20080717,143700,1.5852,1.5853,1.5849,1.5852
EURCAD,20080717,143800,1.5851,1.5851,1.5844,1.5844
EURCAD,20080717,143900,1.5839,1.5844,1.5838,1.5844
EURCAD,20080717,144000,1.5843,1.5849,1.5842,1.5849
EURCAD,20080717,144100,1.5851,1.5851,1.5847,1.5848
EURCAD,20080717,144200,1.5849,1.5852,1.5847,1.5850
EURCAD,20080717,144300,1.5849,1.5851,1.5847,1.5848
EURCAD,20080717,144400,1.5847,1.5849,1.5847,1.5848
EURCAD,20080717,144500,1.5847,1.5854,1.5845,1.5852
EURCAD,20080717,144600,1.5853,1.5860,1.5847,1.5847
EURCAD,20080717,144700,1.5846,1.5858,1.5845,1.5858
EURCAD,20080717,144800,1.5857,1.5858,1.5856,1.5856
EURCAD,20080717,144900,1.5857,1.5863,1.5857,1.5859
EURCAD,20080717,145000,1.5858,1.5860,1.5857,1.5857
EURCAD,20080717,145100,1.5855,1.5863,1.5855,1.5863
EURCAD,20080717,145200,1.5864,1.5869,1.5864,1.5865
EURCAD,20080717,145300,1.5864,1.5869,1.5864,1.5869
EURCAD,20080717,145400,1.5870,1.5871,1.5869,1.5869
EURCAD,20080717,145500,1.5868,1.5868,1.5859,1.5859
EURCAD,20080717,145600,1.5860,1.5862,1.5860,1.5862
EURCAD,20080717,145700,1.5863,1.5867,1.5863,1.5866
EURCAD,20080717,145800,1.5865,1.5865,1.5859,1.5859
EURCAD,20080717,145900,1.5860,1.5860,1.5858,1.5860
EURCAD,20080717,150000,1.5859,1.5859,1.5855,1.5856
EURCAD,20080717,150100,1.5857,1.5864,1.5857,1.5864
EURCAD,20080717,150200,1.5865,1.5865,1.5858,1.5858
EURCAD,20080717,150300,1.5859,1.5860,1.5855,1.5855
EURCAD,20080717,150400,1.5854,1.5855,1.5854,1.5855
EURCAD,20080717,150500,1.5854,1.5857,1.5854,1.5856
EURCAD,20080717,150600,1.5857,1.5861,1.5857,1.5861
EURCAD,20080717,150700,1.5860,1.5867,1.5860,1.5865
EURCAD,20080717,150800,1.5864,1.5865,1.5857,1.5857
EURCAD,20080717,150900,1.5856,1.5856,1.5852,1.5852
EURCAD,20080717,151000,1.5851,1.5854,1.5850,1.5854
EURCAD,20080717,151100,1.5853,1.5862,1.5853,1.5854
EURCAD,20080717,151200,1.5852,1.5855,1.5852,1.5853
EURCAD,20080717,151300,1.5852,1.5852,1.5848,1.5850
EURCAD,20080717,151400,1.5849,1.5854,1.5848,1.5854
EURCAD,20080717,151500,1.5853,1.5853,1.5848,1.5848
EURCAD,20080717,151600,1.5849,1.5850,1.5847,1.5848
EURCAD,20080717,151700,1.5849,1.5849,1.5847,1.5848
EURCAD,20080717,151800,1.5847,1.5847,1.5841,1.5841
EURCAD,20080717,151900,1.5842,1.5861,1.5841,1.5861
EURCAD,20080717,152000,1.5862,1.5864,1.5860,1.5862
EURCAD,20080717,152100,1.5863,1.5863,1.5857,1.5857
EURCAD,20080717,152200,1.5856,1.5857,1.5855,1.5855
EURCAD,20080717,152300,1.5854,1.5856,1.5854,1.5855
EURCAD,20080717,152400,1.5854,1.5855,1.5854,1.5854
EURCAD,20080717,152500,1.5853,1.5856,1.5853,1.5856
EURCAD,20080717,152600,1.5857,1.5859,1.5857,1.5859
EURCAD,20080717,152700,1.5860,1.5861,1.5858,1.5858
EURCAD,20080717,152800,1.5859,1.5864,1.5859,1.5864
EURCAD,20080717,152900,1.5865,1.5865,1.5862,1.5862
EURCAD,20080717,153000,1.5863,1.5865,1.5860,1.5861
EURCAD,20080717,153100,1.5862,1.5864,1.5862,1.5863
EURCAD,20080717,153200,1.5864,1.5864,1.5861,1.5861
EURCAD,20080717,153300,1.5860,1.5863,1.5860,1.5860
EURCAD,20080717,153400,1.5859,1.5866,1.5859,1.5866
EURCAD,20080717,153500,1.5865,1.5869,1.5865,1.5869
EURCAD,20080717,153600,1.5870,1.5870,1.5865,1.5865
EURCAD,20080717,153700,1.5866,1.5868,1.5866,1.5867
EURCAD,20080717,153800,1.5868,1.5869,1.5864,1.5864
EURCAD,20080717,153900,1.5863,1.5863,1.5856,1.5856
EURCAD,20080717,154000,1.5855,1.5857,1.5855,1.5855
EURCAD,20080717,154100,1.5854,1.5857,1.5852,1.5852
EURCAD,20080717,154200,1.5851,1.5852,1.5847,1.5848
EURCAD,20080717,154300,1.5849,1.5852,1.5847,1.5848
EURCAD,20080717,154400,1.5849,1.5850,1.5843,1.5848
EURCAD,20080717,154500,1.5849,1.5849,1.5848,1.5848
EURCAD,20080717,154600,1.5847,1.5850,1.5847,1.5847
EURCAD,20080717,154700,1.5848,1.5850,1.5847,1.5848
EURCAD,20080717,154800,1.5849,1.5851,1.5844,1.5851
EURCAD,20080717,154900,1.5850,1.5850,1.5847,1.5848
EURCAD,20080717,155000,1.5847,1.5850,1.5846,1.5848
EURCAD,20080717,155100,1.5849,1.5850,1.5836,1.5836
EURCAD,20080717,155200,1.5837,1.5845,1.5837,1.5845
EURCAD,20080717,155300,1.5844,1.5845,1.5843,1.5844
EURCAD,20080717,155400,1.5843,1.5844,1.5840,1.5843
EURCAD,20080717,155500,1.5842,1.5843,1.5841,1.5843
EURCAD,20080717,155600,1.5844,1.5844,1.5841,1.5841
EURCAD,20080717,155700,1.5840,1.5844,1.5840,1.5843
EURCAD,20080717,155800,1.5842,1.5843,1.5842,1.5843
EURCAD,20080717,155900,1.5844,1.5850,1.5844,1.5847
EURCAD,20080717,160000,1.5848,1.5852,1.5845,1.5852
EURCAD,20080717,160100,1.5851,1.5855,1.5850,1.5855
EURCAD,20080717,160200,1.5856,1.5858,1.5854,1.5854
EURCAD,20080717,160300,1.5853,1.5854,1.5848,1.5848
EURCAD,20080717,160400,1.5846,1.5848,1.5845,1.5845
EURCAD,20080717,160500,1.5846,1.5848,1.5845,1.5847
EURCAD,20080717,160600,1.5848,1.5854,1.5848,1.5854
EURCAD,20080717,160700,1.5853,1.5856,1.5852,1.5853
EURCAD,20080717,160800,1.5854,1.5859,1.5853,1.5857
EURCAD,20080717,160900,1.5856,1.5856,1.5843,1.5843
EURCAD,20080717,161000,1.5841,1.5844,1.5841,1.5844
EURCAD,20080717,161100,1.5845,1.5849,1.5844,1.5849
EURCAD,20080717,161200,1.5848,1.5849,1.5846,1.5849
EURCAD,20080717,161300,1.5850,1.5850,1.5848,1.5848
EURCAD,20080717,161400,1.5845,1.5849,1.5845,1.5849
EURCAD,20080717,161500,1.5848,1.5848,1.5846,1.5846
EURCAD,20080717,161600,1.5845,1.5849,1.5845,1.5849
EURCAD,20080717,161700,1.5852,1.5860,1.5852,1.5855
EURCAD,20080717,161800,1.5854,1.5860,1.5853,1.5860
EURCAD,20080717,161900,1.5859,1.5859,1.5855,1.5855
EURCAD,20080717,162000,1.5856,1.5856,1.5851,1.5851
EURCAD,20080717,162100,1.5852,1.5855,1.5852,1.5855
EURCAD,20080717,162200,1.5854,1.5858,1.5854,1.5858
EURCAD,20080717,162300,1.5857,1.5857,1.5853,1.5856
EURCAD,20080717,162400,1.5855,1.5855,1.5851,1.5851
EURCAD,20080717,162500,1.5852,1.5853,1.5849,1.5853
EURCAD,20080717,162600,1.5854,1.5860,1.5854,1.5859
EURCAD,20080717,162700,1.5862,1.5863,1.5860,1.5860
EURCAD,20080717,162800,1.5859,1.5864,1.5859,1.5864
EURCAD,20080717,162900,1.5863,1.5863,1.5856,1.5857
EURCAD,20080717,163000,1.5858,1.5863,1.5858,1.5861
EURCAD,20080717,163100,1.5862,1.5864,1.5862,1.5864
EURCAD,20080717,163200,1.5865,1.5869,1.5864,1.5869
EURCAD,20080717,163300,1.5870,1.5875,1.5869,1.5874
EURCAD,20080717,163400,1.5873,1.5874,1.5872,1.5873
EURCAD,20080717,163500,1.5872,1.5872,1.5869,1.5869
EURCAD,20080717,163600,1.5868,1.5868,1.5865,1.5866
EURCAD,20080717,163700,1.5867,1.5868,1.5863,1.5867
EURCAD,20080717,163800,1.5868,1.5870,1.5867,1.5867
EURCAD,20080717,163900,1.5868,1.5872,1.5868,1.5872
EURCAD,20080717,164000,1.5873,1.5875,1.5871,1.5873
EURCAD,20080717,164100,1.5874,1.5879,1.5874,1.5879
EURCAD,20080717,164200,1.5878,1.5883,1.5876,1.5883
EURCAD,20080717,164300,1.5884,1.5884,1.5879,1.5880
EURCAD,20080717,164400,1.5879,1.5880,1.5878,1.5880
EURCAD,20080717,164500,1.5881,1.5883,1.5879,1.5879
EURCAD,20080717,164600,1.5880,1.5893,1.5880,1.5893
EURCAD,20080717,164700,1.5894,1.5898,1.5894,1.5898
EURCAD,20080717,164800,1.5897,1.5897,1.5890,1.5891
EURCAD,20080717,164900,1.5892,1.5892,1.5890,1.5890
EURCAD,20080717,165000,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,165100,1.5886,1.5890,1.5885,1.5890
EURCAD,20080717,165200,1.5891,1.5895,1.5890,1.5895
EURCAD,20080717,165300,1.5894,1.5894,1.5886,1.5886
EURCAD,20080717,165400,1.5885,1.5889,1.5884,1.5888
EURCAD,20080717,165500,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,165600,1.5888,1.5888,1.5887,1.5887
EURCAD,20080717,165700,1.5888,1.5888,1.5886,1.5886
EURCAD,20080717,165800,1.5885,1.5888,1.5885,1.5887
EURCAD,20080717,165900,1.5888,1.5894,1.5888,1.5892
EURCAD,20080717,170000,1.5890,1.5893,1.5883,1.5883
EURCAD,20080717,170100,1.5881,1.5886,1.5880,1.5881
EURCAD,20080717,170200,1.5880,1.5881,1.5875,1.5876
EURCAD,20080717,170300,1.5875,1.5879,1.5875,1.5875
EURCAD,20080717,170400,1.5873,1.5876,1.5873,1.5876
EURCAD,20080717,170500,1.5875,1.5876,1.5872,1.5873
EURCAD,20080717,170600,1.5874,1.5875,1.5874,1.5875
EURCAD,20080717,170700,1.5876,1.5877,1.5872,1.5876
EURCAD,20080717,170800,1.5879,1.5881,1.5877,1.5881
EURCAD,20080717,170900,1.5882,1.5882,1.5881,1.5882
EURCAD,20080717,171000,1.5881,1.5883,1.5880,1.5880
EURCAD,20080717,171100,1.5879,1.5883,1.5879,1.5883
EURCAD,20080717,171200,1.5884,1.5885,1.5883,1.5883
EURCAD,20080717,171300,1.5880,1.5882,1.5877,1.5882
EURCAD,20080717,171400,1.5883,1.5883,1.5876,1.5876
EURCAD,20080717,171500,1.5877,1.5878,1.5876,1.5876
EURCAD,20080717,171600,1.5875,1.5877,1.5874,1.5877
EURCAD,20080717,171700,1.5876,1.5876,1.5875,1.5875
EURCAD,20080717,171800,1.5876,1.5876,1.5872,1.5872
EURCAD,20080717,171900,1.5873,1.5876,1.5872,1.5872
EURCAD,20080717,172000,1.5874,1.5874,1.5872,1.5874
EURCAD,20080717,172100,1.5875,1.5876,1.5875,1.5876
EURCAD,20080717,172200,1.5877,1.5879,1.5877,1.5878
EURCAD,20080717,172300,1.5877,1.5882,1.5876,1.5876
EURCAD,20080717,172400,1.5875,1.5878,1.5874,1.5877
EURCAD,20080717,172500,1.5876,1.5876,1.5872,1.5873
EURCAD,20080717,172600,1.5872,1.5876,1.5872,1.5876
EURCAD,20080717,172700,1.5877,1.5880,1.5877,1.5878
EURCAD,20080717,172800,1.5877,1.5877,1.5870,1.5870
EURCAD,20080717,172900,1.5871,1.5871,1.5869,1.5869
EURCAD,20080717,173000,1.5868,1.5869,1.5867,1.5868
EURCAD,20080717,173100,1.5869,1.5872,1.5868,1.5872
EURCAD,20080717,173200,1.5874,1.5876,1.5872,1.5873
EURCAD,20080717,173300,1.5874,1.5874,1.5869,1.5869
EURCAD,20080717,173400,1.5868,1.5873,1.5868,1.5873
EURCAD,20080717,173500,1.5874,1.5877,1.5874,1.5876
EURCAD,20080717,173600,1.5877,1.5877,1.5872,1.5872
EURCAD,20080717,173700,1.5873,1.5873,1.5868,1.5869
EURCAD,20080717,173800,1.5870,1.5872,1.5870,1.5871
EURCAD,20080717,173900,1.5870,1.5871,1.5867,1.5868
EURCAD,20080717,174000,1.5869,1.5872,1.5869,1.5870
EURCAD,20080717,174100,1.5871,1.5871,1.5870,1.5871
EURCAD,20080717,174200,1.5870,1.5874,1.5870,1.5874
EURCAD,20080717,174300,1.5873,1.5873,1.5871,1.5872
EURCAD,20080717,174400,1.5873,1.5876,1.5873,1.5876
EURCAD,20080717,174500,1.5877,1.5877,1.5874,1.5874
EURCAD,20080717,174600,1.5873,1.5876,1.5873,1.5874
EURCAD,20080717,174700,1.5876,1.5877,1.5873,1.5873
EURCAD,20080717,174800,1.5874,1.5879,1.5874,1.5879
EURCAD,20080717,174900,1.5878,1.5879,1.5878,1.5878
EURCAD,20080717,175000,1.5879,1.5879,1.5877,1.5878
EURCAD,20080717,175100,1.5879,1.5879,1.5877,1.5878
EURCAD,20080717,175200,1.5877,1.5882,1.5877,1.5882
EURCAD,20080717,175300,1.5883,1.5885,1.5882,1.5884
EURCAD,20080717,175400,1.5885,1.5886,1.5883,1.5883
EURCAD,20080717,175500,1.5884,1.5884,1.5881,1.5881
EURCAD,20080717,175600,1.5880,1.5880,1.5878,1.5880
EURCAD,20080717,175700,1.5879,1.5882,1.5878,1.5882
EURCAD,20080717,175800,1.5883,1.5887,1.5883,1.5886
EURCAD,20080717,175900,1.5887,1.5887,1.5884,1.5887
EURCAD,20080717,180000,1.5888,1.5888,1.5880,1.5880
EURCAD,20080717,180100,1.5879,1.5880,1.5878,1.5879
EURCAD,20080717,180200,1.5880,1.5882,1.5880,1.5882
EURCAD,20080717,180300,1.5881,1.5882,1.5881,1.5882
EURCAD,20080717,180400,1.5882,1.5883,1.5882,1.5882
EURCAD,20080717,180500,1.5883,1.5883,1.5880,1.5880
EURCAD,20080717,180600,1.5881,1.5881,1.5878,1.5879
EURCAD,20080717,180700,1.5880,1.5881,1.5879,1.5881
EURCAD,20080717,180800,1.5882,1.5884,1.5882,1.5884
EURCAD,20080717,180900,1.5883,1.5883,1.5880,1.5880
EURCAD,20080717,181000,1.5879,1.5879,1.5878,1.5878
EURCAD,20080717,181100,1.5879,1.5879,1.5877,1.5879
EURCAD,20080717,181200,1.5878,1.5880,1.5878,1.5879
EURCAD,20080717,181300,1.5880,1.5881,1.5880,1.5881
EURCAD,20080717,181400,1.5880,1.5880,1.5878,1.5878
EURCAD,20080717,181500,1.5877,1.5880,1.5877,1.5880
EURCAD,20080717,181600,1.5879,1.5879,1.5879,1.5879
EURCAD,20080717,181700,1.5878,1.5882,1.5877,1.5881
EURCAD,20080717,181800,1.5880,1.5886,1.5880,1.5886
EURCAD,20080717,181900,1.5887,1.5888,1.5887,1.5888
EURCAD,20080717,182000,1.5888,1.5888,1.5887,1.5888
EURCAD,20080717,182100,1.5889,1.5889,1.5887,1.5887
EURCAD,20080717,182200,1.5886,1.5886,1.5885,1.5885
EURCAD,20080717,182300,1.5884,1.5885,1.5884,1.5885
EURCAD,20080717,182400,1.5886,1.5887,1.5886,1.5886
EURCAD,20080717,182500,1.5885,1.5886,1.5885,1.5886
EURCAD,20080717,182600,1.5887,1.5888,1.5886,1.5888
EURCAD,20080717,182700,1.5889,1.5889,1.5888,1.5888
EURCAD,20080717,182800,1.5887,1.5889,1.5887,1.5888
EURCAD,20080717,182900,1.5889,1.5890,1.5888,1.5888
EURCAD,20080717,183000,1.5889,1.5889,1.5887,1.5888
EURCAD,20080717,183100,1.5887,1.5894,1.5887,1.5894
EURCAD,20080717,183200,1.5893,1.5894,1.5893,1.5893
EURCAD,20080717,183300,1.5894,1.5895,1.5892,1.5895
EURCAD,20080717,183400,1.5896,1.5896,1.5889,1.5889
EURCAD,20080717,183500,1.5890,1.5891,1.5887,1.5887
EURCAD,20080717,183600,1.5886,1.5887,1.5882,1.5883
EURCAD,20080717,183700,1.5882,1.5882,1.5877,1.5877
EURCAD,20080717,183800,1.5876,1.5876,1.5872,1.5874
EURCAD,20080717,183900,1.5876,1.5879,1.5876,1.5877
EURCAD,20080717,184000,1.5878,1.5878,1.5877,1.5877
EURCAD,20080717,184100,1.5878,1.5882,1.5878,1.5881
EURCAD,20080717,184200,1.5880,1.5880,1.5877,1.5877
EURCAD,20080717,184300,1.5876,1.5878,1.5876,1.5878
EURCAD,20080717,184400,1.5879,1.5881,1.5879,1.5880
EURCAD,20080717,184500,1.5881,1.5881,1.5880,1.5880
EURCAD,20080717,184600,1.5881,1.5884,1.5881,1.5883
EURCAD,20080717,184700,1.5882,1.5884,1.5882,1.5884
EURCAD,20080717,184800,1.5885,1.5885,1.5884,1.5884
EURCAD,20080717,184900,1.5885,1.5885,1.5884,1.5884
EURCAD,20080717,185000,1.5883,1.5884,1.5882,1.5883
EURCAD,20080717,185100,1.5884,1.5886,1.5884,1.5886
EURCAD,20080717,185200,1.5887,1.5889,1.5886,1.5886
EURCAD,20080717,185300,1.5885,1.5887,1.5884,1.5886
EURCAD,20080717,185400,1.5885,1.5886,1.5884,1.5884
EURCAD,20080717,185500,1.5885,1.5889,1.5885,1.5889
EURCAD,20080717,185600,1.5888,1.5889,1.5886,1.5886
EURCAD,20080717,185700,1.5887,1.5891,1.5887,1.5890
EURCAD,20080717,185800,1.5891,1.5891,1.5886,1.5887
EURCAD,20080717,185900,1.5886,1.5886,1.5885,1.5886
EURCAD,20080717,190000,1.5885,1.5890,1.5885,1.5890
EURCAD,20080717,190100,1.5891,1.5891,1.5886,1.5886
EURCAD,20080717,190200,1.5887,1.5889,1.5887,1.5888
EURCAD,20080717,190300,1.5890,1.5890,1.5885,1.5885
EURCAD,20080717,190400,1.5886,1.5886,1.5883,1.5883
EURCAD,20080717,190500,1.5882,1.5884,1.5882,1.5883
EURCAD,20080717,190600,1.5882,1.5882,1.5878,1.5878
EURCAD,20080717,190700,1.5877,1.5881,1.5876,1.5879
EURCAD,20080717,190800,1.5878,1.5881,1.5878,1.5881
EURCAD,20080717,190900,1.5882,1.5885,1.5881,1.5881
EURCAD,20080717,191000,1.5882,1.5883,1.5882,1.5882
EURCAD,20080717,191100,1.5881,1.5882,1.5881,1.5881
EURCAD,20080717,191200,1.5880,1.5880,1.5878,1.5879
EURCAD,20080717,191300,1.5881,1.5883,1.5875,1.5875
EURCAD,20080717,191400,1.5874,1.5886,1.5873,1.5886
EURCAD,20080717,191500,1.5887,1.5890,1.5887,1.5890
EURCAD,20080717,191600,1.5889,1.5890,1.5887,1.5888
EURCAD,20080717,191700,1.5886,1.5889,1.5881,1.5882
EURCAD,20080717,191800,1.5883,1.5887,1.5883,1.5884
EURCAD,20080717,191900,1.5883,1.5884,1.5881,1.5884
EURCAD,20080717,192000,1.5883,1.5886,1.5883,1.5885
EURCAD,20080717,192100,1.5884,1.5887,1.5884,1.5884
EURCAD,20080717,192200,1.5885,1.5885,1.5879,1.5879
EURCAD,20080717,192300,1.5878,1.5880,1.5877,1.5879
EURCAD,20080717,192400,1.5880,1.5883,1.5880,1.5881
EURCAD,20080717,192500,1.5882,1.5883,1.5881,1.5883
EURCAD,20080717,192600,1.5884,1.5886,1.5884,1.5886
EURCAD,20080717,192700,1.5887,1.5889,1.5886,1.5889
EURCAD,20080717,192800,1.5890,1.5890,1.5888,1.5889
EURCAD,20080717,192900,1.5888,1.5891,1.5886,1.5891
EURCAD,20080717,193000,1.5892,1.5903,1.5892,1.5903
EURCAD,20080717,193100,1.5902,1.5902,1.5897,1.5900
EURCAD,20080717,193200,1.5901,1.5903,1.5901,1.5902
EURCAD,20080717,193300,1.5901,1.5902,1.5899,1.5901
EURCAD,20080717,193400,1.5900,1.5909,1.5899,1.5899
EURCAD,20080717,193500,1.5898,1.5903,1.5898,1.5902
EURCAD,20080717,193600,1.5903,1.5903,1.5896,1.5899
EURCAD,20080717,193700,1.5900,1.5900,1.5895,1.5895
EURCAD,20080717,193800,1.5894,1.5897,1.5893,1.5897
EURCAD,20080717,193900,1.5898,1.5901,1.5894,1.5896
EURCAD,20080717,194000,1.5895,1.5896,1.5890,1.5892
EURCAD,20080717,194100,1.5893,1.5896,1.5893,1.5893
EURCAD,20080717,194200,1.5892,1.5893,1.5881,1.5881
EURCAD,20080717,194300,1.5882,1.5887,1.5882,1.5887
EURCAD,20080717,194400,1.5888,1.5892,1.5888,1.5892
EURCAD,20080717,194500,1.5893,1.5893,1.5891,1.5892
EURCAD,20080717,194600,1.5894,1.5900,1.5894,1.5900
EURCAD,20080717,194700,1.5901,1.5902,1.5896,1.5896
EURCAD,20080717,194800,1.5895,1.5897,1.5895,1.5897
EURCAD,20080717,194900,1.5896,1.5896,1.5887,1.5887
EURCAD,20080717,195000,1.5888,1.5892,1.5888,1.5892
EURCAD,20080717,195100,1.5893,1.5893,1.5890,1.5890
EURCAD,20080717,195200,1.5889,1.5889,1.5882,1.5882
EURCAD,20080717,195300,1.5883,1.5884,1.5880,1.5882
EURCAD,20080717,195400,1.5880,1.5880,1.5877,1.5879
EURCAD,20080717,195500,1.5880,1.5887,1.5880,1.5884
EURCAD,20080717,195600,1.5885,1.5890,1.5880,1.5890
EURCAD,20080717,195700,1.5892,1.5898,1.5892,1.5897
EURCAD,20080717,195800,1.5896,1.5896,1.5891,1.5894
EURCAD,20080717,195900,1.5895,1.5895,1.5894,1.5895
EURCAD,20080717,200000,1.5894,1.5897,1.5894,1.5894
EURCAD,20080717,200100,1.5892,1.5892,1.5888,1.5888
EURCAD,20080717,200200,1.5889,1.5890,1.5888,1.5890
EURCAD,20080717,200300,1.5889,1.5890,1.5889,1.5889
EURCAD,20080717,200400,1.5888,1.5888,1.5883,1.5885
EURCAD,20080717,200500,1.5884,1.5885,1.5882,1.5882
EURCAD,20080717,200600,1.5883,1.5887,1.5883,1.5887
EURCAD,20080717,200700,1.5886,1.5887,1.5879,1.5879
EURCAD,20080717,200800,1.5881,1.5896,1.5881,1.5891
EURCAD,20080717,200900,1.5892,1.5892,1.5886,1.5888
EURCAD,20080717,201000,1.5889,1.5891,1.5887,1.5887
EURCAD,20080717,201100,1.5888,1.5888,1.5884,1.5884
EURCAD,20080717,201200,1.5883,1.5883,1.5878,1.5882
EURCAD,20080717,201300,1.5883,1.5883,1.5879,1.5879
EURCAD,20080717,201400,1.5881,1.5883,1.5881,1.5883
EURCAD,20080717,201500,1.5882,1.5885,1.5881,1.5885
EURCAD,20080717,201600,1.5887,1.5894,1.5886,1.5894
EURCAD,20080717,201700,1.5892,1.5896,1.5891,1.5896
EURCAD,20080717,201800,1.5897,1.5904,1.5897,1.5904
EURCAD,20080717,201900,1.5906,1.5907,1.5902,1.5903
EURCAD,20080717,202000,1.5902,1.5905,1.5902,1.5902
EURCAD,20080717,202100,1.5901,1.5904,1.5899,1.5900
EURCAD,20080717,202200,1.5899,1.5899,1.5894,1.5896
EURCAD,20080717,202300,1.5897,1.5905,1.5897,1.5905
EURCAD,20080717,202400,1.5907,1.5907,1.5899,1.5899
EURCAD,20080717,202500,1.5895,1.5899,1.5895,1.5896
EURCAD,20080717,202600,1.5895,1.5895,1.5892,1.5892
EURCAD,20080717,202700,1.5891,1.5891,1.5889,1.5890
EURCAD,20080717,202800,1.5891,1.5896,1.5891,1.5896
EURCAD,20080717,202900,1.5897,1.5904,1.5893,1.5904
EURCAD,20080717,203000,1.5907,1.5907,1.5902,1.5907
EURCAD,20080717,203100,1.5906,1.5911,1.5904,1.5908
EURCAD,20080717,203200,1.5909,1.5917,1.5909,1.5916
EURCAD,20080717,203300,1.5917,1.5922,1.5917,1.5921
EURCAD,20080717,203400,1.5920,1.5926,1.5919,1.5926
EURCAD,20080717,203500,1.5925,1.5925,1.5917,1.5917
EURCAD,20080717,203600,1.5918,1.5921,1.5918,1.5918
EURCAD,20080717,203700,1.5917,1.5917,1.5913,1.5913
EURCAD,20080717,203800,1.5912,1.5912,1.5908,1.5909
EURCAD,20080717,203900,1.5910,1.5910,1.5908,1.5910
EURCAD,20080717,204000,1.5909,1.5910,1.5906,1.5909
EURCAD,20080717,204100,1.5908,1.5911,1.5906,1.5911
EURCAD,20080717,204200,1.5912,1.5917,1.5912,1.5915
EURCAD,20080717,204300,1.5917,1.5925,1.5916,1.5922
EURCAD,20080717,204400,1.5920,1.5920,1.5913,1.5914
EURCAD,20080717,204500,1.5915,1.5919,1.5915,1.5917
EURCAD,20080717,204600,1.5916,1.5920,1.5916,1.5917
EURCAD,20080717,204700,1.5918,1.5918,1.5914,1.5914
EURCAD,20080717,204800,1.5915,1.5916,1.5915,1.5915
EURCAD,20080717,204900,1.5916,1.5918,1.5916,1.5917
EURCAD,20080717,205000,1.5916,1.5917,1.5914,1.5915
EURCAD,20080717,205100,1.5914,1.5918,1.5913,1.5918
EURCAD,20080717,205200,1.5919,1.5920,1.5918,1.5918
EURCAD,20080717,205300,1.5917,1.5917,1.5915,1.5917
EURCAD,20080717,205400,1.5916,1.5916,1.5914,1.5914
EURCAD,20080717,205500,1.5913,1.5918,1.5913,1.5918
EURCAD,20080717,205600,1.5917,1.5919,1.5917,1.5918
EURCAD,20080717,205700,1.5919,1.5924,1.5919,1.5924
EURCAD,20080717,205800,1.5923,1.5924,1.5921,1.5921
EURCAD,20080717,205900,1.5920,1.5920,1.5919,1.5920
EURCAD,20080717,210000,1.5919,1.5921,1.5919,1.5919
EURCAD,20080717,210100,1.5920,1.5923,1.5920,1.5923
EURCAD,20080717,210200,1.5922,1.5922,1.5919,1.5919
EURCAD,20080717,210300,1.5918,1.5927,1.5918,1.5924
EURCAD,20080717,210400,1.5923,1.5923,1.5921,1.5921
EURCAD,20080717,210500,1.5920,1.5924,1.5920,1.5923
EURCAD,20080717,210600,1.5922,1.5923,1.5920,1.5920
EURCAD,20080717,210700,1.5921,1.5921,1.5919,1.5919
EURCAD,20080717,210800,1.5918,1.5918,1.5917,1.5918
EURCAD,20080717,210900,1.5917,1.5917,1.5913,1.5913
EURCAD,20080717,211000,1.5914,1.5916,1.5913,1.5916
EURCAD,20080717,211100,1.5917,1.5920,1.5916,1.5919
EURCAD,20080717,211200,1.5920,1.5922,1.5920,1.5920
EURCAD,20080717,211300,1.5921,1.5925,1.5921,1.5925
EURCAD,20080717,211400,1.5924,1.5926,1.5924,1.5925
EURCAD,20080717,211500,1.5926,1.5928,1.5925,1.5925
EURCAD,20080717,211600,1.5924,1.5925,1.5923,1.5923
EURCAD,20080717,211700,1.5924,1.5925,1.5923,1.5923
EURCAD,20080717,211800,1.5922,1.5924,1.5922,1.5924
EURCAD,20080717,211900,1.5925,1.5925,1.5921,1.5921
EURCAD,20080717,212000,1.5922,1.5923,1.5922,1.5923
EURCAD,20080717,212100,1.5924,1.5927,1.5922,1.5922
EURCAD,20080717,212200,1.5923,1.5924,1.5922,1.5922
EURCAD,20080717,212300,1.5921,1.5922,1.5921,1.5922
EURCAD,20080717,212400,1.5921,1.5922,1.5920,1.5922
EURCAD,20080717,212500,1.5921,1.5922,1.5921,1.5922
EURCAD,20080717,212600,1.5923,1.5924,1.5922,1.5923
EURCAD,20080717,212700,1.5924,1.5932,1.5924,1.5932
EURCAD,20080717,212800,1.5931,1.5932,1.5929,1.5931
EURCAD,20080717,212900,1.5930,1.5931,1.5928,1.5931
EURCAD,20080717,213000,1.5930,1.5930,1.5930,1.5930
EURCAD,20080717,213100,1.5929,1.5930,1.5928,1.5928
EURCAD,20080717,213200,1.5929,1.5931,1.5929,1.5929
EURCAD,20080717,213300,1.5928,1.5930,1.5927,1.5930
EURCAD,20080717,213400,1.5929,1.5930,1.5928,1.5930
EURCAD,20080717,213500,1.5932,1.5935,1.5932,1.5934
EURCAD,20080717,213600,1.5935,1.5937,1.5934,1.5936
EURCAD,20080717,213700,1.5937,1.5938,1.5936,1.5937
EURCAD,20080717,213800,1.5936,1.5936,1.5932,1.5935
EURCAD,20080717,213900,1.5936,1.5941,1.5936,1.5941
EURCAD,20080717,214000,1.5942,1.5943,1.5941,1.5943
EURCAD,20080717,214100,1.5944,1.5944,1.5941,1.5941
EURCAD,20080717,214200,1.5940,1.5941,1.5939,1.5941
EURCAD,20080717,214300,1.5940,1.5940,1.5939,1.5939
EURCAD,20080717,214400,1.5940,1.5940,1.5937,1.5937
EURCAD,20080717,214500,1.5936,1.5937,1.5934,1.5936
EURCAD,20080717,214600,1.5937,1.5938,1.5936,1.5936
EURCAD,20080717,214700,1.5937,1.5937,1.5932,1.5934
EURCAD,20080717,214800,1.5935,1.5935,1.5930,1.5933
EURCAD,20080717,214900,1.5934,1.5934,1.5931,1.5933
EURCAD,20080717,215000,1.5932,1.5937,1.5932,1.5937
EURCAD,20080717,215100,1.5935,1.5935,1.5932,1.5932
EURCAD,20080717,215200,1.5931,1.5931,1.5928,1.5928
EURCAD,20080717,215300,1.5929,1.5929,1.5928,1.5928
EURCAD,20080717,215400,1.5929,1.5930,1.5928,1.5930
EURCAD,20080717,215500,1.5931,1.5931,1.5929,1.5929
EURCAD,20080717,215600,1.5930,1.5933,1.5930,1.5933
EURCAD,20080717,215700,1.5934,1.5941,1.5933,1.5941
EURCAD,20080717,215800,1.5942,1.5943,1.5937,1.5937
EURCAD,20080717,215900,1.5938,1.5939,1.5937,1.5937
EURCAD,20080717,220000,1.5936,1.5937,1.5936,1.5936
EURCAD,20080717,220100,1.5935,1.5935,1.5934,1.5935
EURCAD,20080717,220200,1.5936,1.5937,1.5936,1.5936
EURCAD,20080717,220300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080717,220400,1.5939,1.5940,1.5938,1.5938
EURCAD,20080717,220500,1.5937,1.5939,1.5937,1.5939
EURCAD,20080717,220600,1.5938,1.5939,1.5938,1.5938
EURCAD,20080717,220700,1.5937,1.5938,1.5936,1.5936
EURCAD,20080717,220800,1.5935,1.5935,1.5932,1.5932
EURCAD,20080717,220900,1.5930,1.5935,1.5930,1.5935
EURCAD,20080717,221000,1.5934,1.5935,1.5934,1.5935
EURCAD,20080717,221100,1.5936,1.5950,1.5936,1.5946
EURCAD,20080717,221200,1.5942,1.5944,1.5933,1.5935
EURCAD,20080717,221300,1.5936,1.5941,1.5934,1.5934
EURCAD,20080717,221400,1.5933,1.5933,1.5923,1.5924
EURCAD,20080717,221500,1.5925,1.5930,1.5925,1.5925
EURCAD,20080717,221600,1.5926,1.5932,1.5926,1.5932
EURCAD,20080717,221700,1.5934,1.5939,1.5934,1.5938
EURCAD,20080717,221800,1.5940,1.5943,1.5939,1.5943
EURCAD,20080717,221900,1.5942,1.5943,1.5942,1.5942
EURCAD,20080717,222000,1.5940,1.5940,1.5931,1.5933
EURCAD,20080717,222100,1.5934,1.5936,1.5932,1.5933
EURCAD,20080717,222200,1.5935,1.5939,1.5935,1.5938
EURCAD,20080717,222300,1.5939,1.5940,1.5932,1.5937
EURCAD,20080717,222400,1.5938,1.5944,1.5938,1.5943
EURCAD,20080717,222500,1.5942,1.5943,1.5941,1.5941
EURCAD,20080717,222600,1.5942,1.5944,1.5942,1.5944
EURCAD,20080717,222700,1.5945,1.5946,1.5943,1.5946
EURCAD,20080717,222800,1.5945,1.5945,1.5941,1.5941
EURCAD,20080717,222900,1.5942,1.5942,1.5938,1.5938
EURCAD,20080717,223000,1.5939,1.5941,1.5937,1.5940
EURCAD,20080717,223100,1.5941,1.5941,1.5940,1.5941
EURCAD,20080717,223200,1.5941,1.5941,1.5938,1.5939
EURCAD,20080717,223300,1.5940,1.5942,1.5940,1.5942
EURCAD,20080717,223400,1.5943,1.5943,1.5942,1.5942
EURCAD,20080717,223500,1.5941,1.5941,1.5939,1.5939
EURCAD,20080717,223600,1.5940,1.5941,1.5939,1.5939
EURCAD,20080717,223700,1.5940,1.5940,1.5938,1.5938
EURCAD,20080717,223800,1.5937,1.5937,1.5936,1.5937
EURCAD,20080717,223900,1.5936,1.5936,1.5935,1.5935
EURCAD,20080717,224000,1.5936,1.5936,1.5934,1.5934
EURCAD,20080717,224100,1.5933,1.5934,1.5932,1.5933
EURCAD,20080717,224200,1.5934,1.5935,1.5934,1.5935
EURCAD,20080717,224300,1.5936,1.5940,1.5936,1.5939
EURCAD,20080717,224400,1.5938,1.5941,1.5937,1.5941
EURCAD,20080717,224500,1.5940,1.5940,1.5934,1.5935
EURCAD,20080717,224600,1.5934,1.5935,1.5934,1.5935
EURCAD,20080717,224700,1.5936,1.5947,1.5936,1.5947
EURCAD,20080717,224800,1.5946,1.5951,1.5946,1.5949
EURCAD,20080717,224900,1.5950,1.5950,1.5944,1.5944
EURCAD,20080717,225000,1.5943,1.5946,1.5943,1.5946
EURCAD,20080717,225100,1.5947,1.5951,1.5947,1.5951
EURCAD,20080717,225200,1.5950,1.5951,1.5945,1.5945
EURCAD,20080717,225300,1.5946,1.5949,1.5946,1.5949
EURCAD,20080717,225400,1.5948,1.5950,1.5948,1.5949
EURCAD,20080717,225500,1.5950,1.5950,1.5947,1.5947
EURCAD,20080717,225600,1.5948,1.5949,1.5947,1.5948
EURCAD,20080717,225700,1.5949,1.5949,1.5947,1.5948
EURCAD,20080717,225800,1.5949,1.5951,1.5949,1.5949
EURCAD,20080717,225900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080717,230000,1.5948,1.5950,1.5947,1.5949
EURCAD,20080717,230100,1.5950,1.5950,1.5949,1.5950
EURCAD,20080717,230200,1.5949,1.5949,1.5948,1.5948
EURCAD,20080717,230300,1.5949,1.5951,1.5949,1.5950
EURCAD,20080717,230400,1.5951,1.5953,1.5951,1.5953
EURCAD,20080717,230500,1.5952,1.5954,1.5951,1.5951
EURCAD,20080717,230600,1.5952,1.5953,1.5952,1.5953
EURCAD,20080717,230700,1.5954,1.5955,1.5952,1.5953
EURCAD,20080717,230800,1.5955,1.5956,1.5951,1.5951
EURCAD,20080717,230900,1.5952,1.5953,1.5951,1.5952
EURCAD,20080717,231000,1.5953,1.5953,1.5949,1.5952
EURCAD,20080717,231100,1.5954,1.5954,1.5951,1.5951
EURCAD,20080717,231200,1.5952,1.5952,1.5947,1.5951
EURCAD,20080717,231300,1.5952,1.5952,1.5951,1.5951
EURCAD,20080717,231400,1.5950,1.5952,1.5950,1.5950
EURCAD,20080717,231500,1.5951,1.5952,1.5948,1.5948
EURCAD,20080717,231600,1.5947,1.5949,1.5947,1.5947
EURCAD,20080717,231700,1.5948,1.5950,1.5946,1.5946
EURCAD,20080717,231800,1.5945,1.5946,1.5945,1.5946
EURCAD,20080717,231900,1.5945,1.5945,1.5942,1.5942
EURCAD,20080717,232000,1.5941,1.5944,1.5940,1.5943
EURCAD,20080717,232100,1.5942,1.5943,1.5941,1.5943
EURCAD,20080717,232200,1.5942,1.5944,1.5942,1.5944
EURCAD,20080717,232300,1.5943,1.5943,1.5943,1.5943
EURCAD,20080717,232400,1.5944,1.5944,1.5942,1.5942
EURCAD,20080717,232500,1.5941,1.5942,1.5941,1.5941
EURCAD,20080717,232600,1.5942,1.5942,1.5940,1.5940
EURCAD,20080717,232700,1.5941,1.5943,1.5941,1.5942
EURCAD,20080717,232800,1.5943,1.5944,1.5943,1.5944
EURCAD,20080717,232900,1.5944,1.5945,1.5943,1.5944
EURCAD,20080717,233000,1.5945,1.5949,1.5944,1.5949
EURCAD,20080717,233100,1.5948,1.5949,1.5948,1.5948
EURCAD,20080717,233200,1.5949,1.5951,1.5949,1.5950
EURCAD,20080717,233300,1.5949,1.5954,1.5949,1.5949
EURCAD,20080717,233400,1.5950,1.5951,1.5948,1.5948
EURCAD,20080717,233500,1.5947,1.5951,1.5947,1.5947
EURCAD,20080717,233600,1.5946,1.5947,1.5945,1.5946
EURCAD,20080717,233700,1.5945,1.5947,1.5945,1.5946
EURCAD,20080717,233800,1.5947,1.5947,1.5946,1.5947
EURCAD,20080717,233900,1.5946,1.5947,1.5946,1.5946
EURCAD,20080717,234000,1.5944,1.5944,1.5937,1.5937
EURCAD,20080717,234100,1.5938,1.5940,1.5938,1.5940
EURCAD,20080717,234200,1.5939,1.5940,1.5939,1.5940
EURCAD,20080717,234300,1.5940,1.5941,1.5940,1.5941
EURCAD,20080717,234400,1.5940,1.5940,1.5939,1.5939
EURCAD,20080717,234500,1.5938,1.5939,1.5938,1.5939
EURCAD,20080717,234600,1.5938,1.5938,1.5932,1.5932
EURCAD,20080717,234700,1.5933,1.5933,1.5930,1.5931
EURCAD,20080717,234800,1.5933,1.5933,1.5932,1.5932
EURCAD,20080717,234900,1.5931,1.5931,1.5930,1.5931
EURCAD,20080717,235000,1.5932,1.5934,1.5932,1.5932
EURCAD,20080717,235100,1.5933,1.5933,1.5932,1.5933
EURCAD,20080717,235200,1.5932,1.5932,1.5931,1.5932
EURCAD,20080717,235300,1.5933,1.5933,1.5930,1.5930
EURCAD,20080717,235400,1.5931,1.5932,1.5931,1.5932
EURCAD,20080717,235500,1.5931,1.5935,1.5931,1.5935
EURCAD,20080717,235600,1.5936,1.5937,1.5935,1.5935
EURCAD,20080717,235700,1.5933,1.5933,1.5930,1.5930
EURCAD,20080717,235800,1.5931,1.5936,1.5931,1.5934
EURCAD,20080717,235900,1.5935,1.5940,1.5935,1.5939
EURCAD,20080718,000000,1.5937,1.5937,1.5933,1.5936
AUDUSD,20080717,000100,0.9739,0.9739,0.9738,0.9738
AUDUSD,20080717,000200,0.9739,0.9739,0.9738,0.9738
AUDUSD,20080717,000300,0.9737,0.9738,0.9737,0.9738
AUDUSD,20080717,000400,0.9737,0.9737,0.9736,0.9736
AUDUSD,20080717,000500,0.9736,0.9736,0.9734,0.9734
AUDUSD,20080717,000600,0.9733,0.9733,0.9732,0.9732
AUDUSD,20080717,000700,0.9732,0.9734,0.9731,0.9734
AUDUSD,20080717,000800,0.9735,0.9735,0.9733,0.9733
AUDUSD,20080717,000900,0.9733,0.9733,0.9732,0.9732
AUDUSD,20080717,001000,0.9733,0.9733,0.9732,0.9732
AUDUSD,20080717,001100,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,001200,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080717,001300,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080717,001400,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,001500,0.9732,0.9732,0.9731,0.9732
AUDUSD,20080717,001600,0.9733,0.9733,0.9733,0.9733
AUDUSD,20080717,001700,0.9733,0.9733,0.9732,0.9732
AUDUSD,20080717,001800,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080717,001900,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,002000,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,002100,0.9731,0.9731,0.9731,0.9731
AUDUSD,20080717,002200,0.9731,0.9731,0.9731,0.9731
AUDUSD,20080717,002300,0.9731,0.9731,0.9731,0.9731
AUDUSD,20080717,002400,0.9731,0.9731,0.9731,0.9731
AUDUSD,20080717,002500,0.9731,0.9732,0.9731,0.9731
AUDUSD,20080717,002600,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080717,002700,0.9732,0.9732,0.9731,0.9732
AUDUSD,20080717,002800,0.9732,0.9732,0.9731,0.9732
AUDUSD,20080717,002900,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,003000,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,003100,0.9732,0.9732,0.9731,0.9732
AUDUSD,20080717,003200,0.9733,0.9733,0.9733,0.9733
AUDUSD,20080717,003300,0.9732,0.9732,0.9732,0.9732
AUDUSD,20080717,003400,0.9733,0.9734,0.9733,0.9733
AUDUSD,20080717,003500,0.9734,0.9734,0.9733,0.9733
AUDUSD,20080717,003600,0.9734,0.9735,0.9734,0.9735
AUDUSD,20080717,003700,0.9735,0.9736,0.9735,0.9735
AUDUSD,20080717,003800,0.9736,0.9740,0.9736,0.9740
AUDUSD,20080717,003900,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,004000,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,004100,0.9741,0.9741,0.9740,0.9740
AUDUSD,20080717,004200,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,004300,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,004400,0.9740,0.9740,0.9738,0.9738
AUDUSD,20080717,004500,0.9738,0.9739,0.9738,0.9739
AUDUSD,20080717,004600,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080717,004700,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,004800,0.9742,0.9742,0.9741,0.9741
AUDUSD,20080717,004900,0.9740,0.9740,0.9738,0.9738
AUDUSD,20080717,005000,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080717,005100,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080717,005200,0.9740,0.9741,0.9740,0.9740
AUDUSD,20080717,005300,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,005400,0.9739,0.9740,0.9739,0.9739
AUDUSD,20080717,005500,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080717,005600,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,005700,0.9740,0.9740,0.9739,0.9739
AUDUSD,20080717,005800,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080717,005900,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080717,010000,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,010100,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080717,010200,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,010300,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,010400,0.9740,0.9740,0.9739,0.9739
AUDUSD,20080717,010500,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080717,010600,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,010700,0.9741,0.9741,0.9740,0.9740
AUDUSD,20080717,010800,0.9740,0.9740,0.9739,0.9740
AUDUSD,20080717,010900,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080717,011000,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,011100,0.9741,0.9743,0.9741,0.9743
AUDUSD,20080717,011200,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080717,011300,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080717,011400,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080717,011500,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080717,011600,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080717,011700,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080717,011800,0.9743,0.9743,0.9742,0.9743
AUDUSD,20080717,011900,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080717,012000,0.9742,0.9743,0.9742,0.9742
AUDUSD,20080717,012100,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080717,012200,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080717,012300,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080717,012400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,012500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,012600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,012700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,012800,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080717,012900,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080717,013000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,013100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,013200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,013300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,013400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,013500,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080717,013600,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080717,013700,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080717,013800,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080717,013900,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080717,014000,0.9743,0.9743,0.9742,0.9743
AUDUSD,20080717,014100,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080717,014200,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080717,014300,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080717,014400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080717,014500,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080717,014600,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080717,014700,0.9745,0.9748,0.9745,0.9748
AUDUSD,20080717,014800,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080717,014900,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080717,015000,0.9747,0.9749,0.9747,0.9749
AUDUSD,20080717,015100,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080717,015200,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080717,015300,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080717,015400,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080717,015500,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080717,015600,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080717,015700,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080717,015800,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080717,015900,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080717,020000,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080717,020100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080717,020200,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080717,020300,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080717,020400,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080717,020500,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080717,020600,0.9751,0.9751,0.9749,0.9750
AUDUSD,20080717,020700,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,020800,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,020900,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080717,021000,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080717,021100,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080717,021200,0.9751,0.9753,0.9751,0.9752
AUDUSD,20080717,021300,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,021400,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,021500,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080717,021600,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,021700,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080717,021800,0.9752,0.9753,0.9751,0.9751
AUDUSD,20080717,021900,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080717,022000,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,022100,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,022200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080717,022300,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080717,022400,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,022500,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,022600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,022700,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,022800,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080717,022900,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080717,023000,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080717,023100,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,023200,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080717,023300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,023400,0.9751,0.9753,0.9751,0.9752
AUDUSD,20080717,023500,0.9753,0.9754,0.9752,0.9753
AUDUSD,20080717,023600,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,023700,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,023800,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080717,023900,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080717,024000,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,024100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,024200,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080717,024300,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,024400,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,024500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,024600,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080717,024700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,024800,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,024900,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,025000,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,025100,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,025200,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,025300,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080717,025400,0.9753,0.9753,0.9751,0.9753
AUDUSD,20080717,025500,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,025600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,025700,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,025800,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,025900,0.9753,0.9753,0.9750,0.9751
AUDUSD,20080717,030000,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080717,030100,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080717,030200,0.9751,0.9752,0.9750,0.9752
AUDUSD,20080717,030300,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080717,030400,0.9751,0.9753,0.9751,0.9753
AUDUSD,20080717,030500,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,030600,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,030700,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080717,030800,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080717,030900,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,031000,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,031100,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,031200,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,031300,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,031400,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080717,031500,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,031600,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,031700,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080717,031800,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,031900,0.9759,0.9760,0.9758,0.9760
AUDUSD,20080717,032000,0.9761,0.9763,0.9760,0.9762
AUDUSD,20080717,032100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,032200,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080717,032300,0.9763,0.9763,0.9761,0.9762
AUDUSD,20080717,032400,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,032500,0.9763,0.9763,0.9761,0.9762
AUDUSD,20080717,032600,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,032700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,032800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,032900,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,033000,0.9761,0.9762,0.9760,0.9760
AUDUSD,20080717,033100,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080717,033200,0.9758,0.9761,0.9758,0.9761
AUDUSD,20080717,033300,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,033400,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,033500,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,033600,0.9761,0.9761,0.9757,0.9757
AUDUSD,20080717,033700,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,033800,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080717,033900,0.9756,0.9758,0.9756,0.9758
AUDUSD,20080717,034000,0.9758,0.9760,0.9758,0.9759
AUDUSD,20080717,034100,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,034200,0.9757,0.9760,0.9757,0.9760
AUDUSD,20080717,034300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,034400,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,034500,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080717,034600,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,034700,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,034800,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,034900,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,035000,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,035100,0.9758,0.9758,0.9757,0.9758
AUDUSD,20080717,035200,0.9758,0.9758,0.9757,0.9758
AUDUSD,20080717,035300,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,035400,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,035500,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,035600,0.9758,0.9759,0.9758,0.9758
AUDUSD,20080717,035700,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,035800,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,035900,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080717,040000,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,040100,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,040200,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080717,040300,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,040400,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080717,040500,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,040600,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,040700,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,040800,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,040900,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,041000,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,041100,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,041200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080717,041300,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,041400,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,041500,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,041600,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080717,041700,0.9764,0.9764,0.9762,0.9762
AUDUSD,20080717,041800,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,041900,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,042000,0.9762,0.9764,0.9762,0.9764
AUDUSD,20080717,042100,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,042200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080717,042300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080717,042400,0.9763,0.9763,0.9761,0.9762
AUDUSD,20080717,042500,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,042600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,042700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,042800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,042900,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,043000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080717,043100,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,043200,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,043300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,043400,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,043500,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,043600,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,043700,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,043800,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080717,043900,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,044000,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,044100,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,044200,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080717,044300,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,044400,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080717,044500,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080717,044600,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080717,044700,0.9757,0.9759,0.9757,0.9759
AUDUSD,20080717,044800,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,044900,0.9758,0.9761,0.9758,0.9761
AUDUSD,20080717,045000,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,045100,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,045200,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,045300,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,045400,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,045500,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,045600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,045700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,045800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,045900,0.9762,0.9763,0.9761,0.9761
AUDUSD,20080717,050000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,050100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,050200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,050300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,050400,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,050500,0.9761,0.9761,0.9759,0.9759
AUDUSD,20080717,050600,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,050700,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,050800,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,050900,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,051000,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,051100,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,051200,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,051300,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,051400,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,051500,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,051600,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,051700,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,051800,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,051900,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,052000,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,052100,0.9758,0.9759,0.9757,0.9757
AUDUSD,20080717,052200,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,052300,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,052400,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080717,052500,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,052600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,052700,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,052800,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,052900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,053000,0.9762,0.9762,0.9760,0.9761
AUDUSD,20080717,053100,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,053200,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,053300,0.9761,0.9761,0.9759,0.9759
AUDUSD,20080717,053400,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,053500,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,053600,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,053700,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,053800,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,053900,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,054000,0.9758,0.9759,0.9758,0.9758
AUDUSD,20080717,054100,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080717,054200,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,054300,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,054400,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,054500,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080717,054600,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,054700,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,054800,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,054900,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,055000,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,055100,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080717,055200,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,055300,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,055400,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,055500,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,055600,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080717,055700,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080717,055800,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,055900,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080717,060000,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,060100,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,060200,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,060300,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,060400,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,060500,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,060600,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,060700,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080717,060800,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080717,060900,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080717,061000,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080717,061100,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080717,061200,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,061300,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,061400,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,061500,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080717,061600,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,061700,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,061800,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,061900,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,062000,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080717,062100,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080717,062200,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080717,062300,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,062400,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080717,062500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,062600,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080717,062700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,062800,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,062900,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,063000,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,063100,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,063200,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080717,063300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,063400,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,063500,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,063600,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080717,063700,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,063800,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,063900,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080717,064000,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,064100,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,064200,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,064300,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,064400,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,064500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080717,064600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,064700,0.9751,0.9751,0.9750,0.9751
AUDUSD,20080717,064800,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080717,064900,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080717,065000,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080717,065100,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080717,065200,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,065300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,065400,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,065500,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080717,065600,0.9756,0.9757,0.9756,0.9757
AUDUSD,20080717,065700,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080717,065800,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080717,065900,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,070000,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,070100,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,070200,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,070300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,070400,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,070500,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,070600,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,070700,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,070800,0.9759,0.9759,0.9757,0.9757
AUDUSD,20080717,070900,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,071000,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,071100,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080717,071200,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,071300,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,071400,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,071500,0.9758,0.9760,0.9758,0.9758
AUDUSD,20080717,071600,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,071700,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080717,071800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,071900,0.9760,0.9763,0.9760,0.9763
AUDUSD,20080717,072000,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080717,072100,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080717,072200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,072300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,072400,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,072500,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,072600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,072700,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080717,072800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,072900,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080717,073000,0.9764,0.9766,0.9764,0.9765
AUDUSD,20080717,073100,0.9765,0.9766,0.9765,0.9765
AUDUSD,20080717,073200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,073300,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080717,073400,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,073500,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,073600,0.9764,0.9766,0.9764,0.9766
AUDUSD,20080717,073700,0.9767,0.9769,0.9767,0.9769
AUDUSD,20080717,073800,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,073900,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,074000,0.9770,0.9771,0.9769,0.9769
AUDUSD,20080717,074100,0.9769,0.9770,0.9768,0.9770
AUDUSD,20080717,074200,0.9770,0.9770,0.9769,0.9769
AUDUSD,20080717,074300,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,074400,0.9769,0.9769,0.9768,0.9769
AUDUSD,20080717,074500,0.9769,0.9769,0.9768,0.9769
AUDUSD,20080717,074600,0.9769,0.9769,0.9768,0.9769
AUDUSD,20080717,074700,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,074800,0.9770,0.9770,0.9769,0.9770
AUDUSD,20080717,074900,0.9770,0.9770,0.9768,0.9769
AUDUSD,20080717,075000,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,075100,0.9770,0.9771,0.9770,0.9770
AUDUSD,20080717,075200,0.9769,0.9770,0.9769,0.9769
AUDUSD,20080717,075300,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,075400,0.9769,0.9770,0.9769,0.9769
AUDUSD,20080717,075500,0.9770,0.9770,0.9769,0.9769
AUDUSD,20080717,075600,0.9770,0.9771,0.9769,0.9770
AUDUSD,20080717,075700,0.9770,0.9771,0.9770,0.9770
AUDUSD,20080717,075800,0.9771,0.9771,0.9770,0.9771
AUDUSD,20080717,075900,0.9771,0.9771,0.9771,0.9771
AUDUSD,20080717,080000,0.9771,0.9771,0.9770,0.9771
AUDUSD,20080717,080100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20080717,080200,0.9771,0.9772,0.9771,0.9772
AUDUSD,20080717,080300,0.9773,0.9774,0.9773,0.9773
AUDUSD,20080717,080400,0.9772,0.9772,0.9769,0.9769
AUDUSD,20080717,080500,0.9768,0.9768,0.9767,0.9767
AUDUSD,20080717,080600,0.9768,0.9768,0.9767,0.9768
AUDUSD,20080717,080700,0.9767,0.9769,0.9767,0.9769
AUDUSD,20080717,080800,0.9769,0.9770,0.9765,0.9765
AUDUSD,20080717,080900,0.9766,0.9766,0.9765,0.9766
AUDUSD,20080717,081000,0.9767,0.9767,0.9765,0.9765
AUDUSD,20080717,081100,0.9765,0.9765,0.9764,0.9765
AUDUSD,20080717,081200,0.9766,0.9766,0.9765,0.9766
AUDUSD,20080717,081300,0.9766,0.9769,0.9766,0.9769
AUDUSD,20080717,081400,0.9768,0.9768,0.9766,0.9766
AUDUSD,20080717,081500,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080717,081600,0.9765,0.9765,0.9762,0.9762
AUDUSD,20080717,081700,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,081800,0.9762,0.9762,0.9760,0.9761
AUDUSD,20080717,081900,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080717,082000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,082100,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,082200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,082300,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080717,082400,0.9760,0.9761,0.9759,0.9761
AUDUSD,20080717,082500,0.9760,0.9761,0.9758,0.9758
AUDUSD,20080717,082600,0.9757,0.9759,0.9757,0.9759
AUDUSD,20080717,082700,0.9758,0.9759,0.9758,0.9758
AUDUSD,20080717,082800,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,082900,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080717,083000,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080717,083100,0.9758,0.9760,0.9758,0.9759
AUDUSD,20080717,083200,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,083300,0.9758,0.9759,0.9757,0.9758
AUDUSD,20080717,083400,0.9759,0.9760,0.9758,0.9759
AUDUSD,20080717,083500,0.9758,0.9760,0.9758,0.9759
AUDUSD,20080717,083600,0.9759,0.9761,0.9759,0.9761
AUDUSD,20080717,083700,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,083800,0.9761,0.9763,0.9761,0.9762
AUDUSD,20080717,083900,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,084000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,084100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,084200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,084300,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,084400,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,084500,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080717,084600,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,084700,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,084800,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080717,084900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,085000,0.9762,0.9762,0.9760,0.9761
AUDUSD,20080717,085100,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,085200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080717,085300,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,085400,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,085500,0.9764,0.9764,0.9761,0.9761
AUDUSD,20080717,085600,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,085700,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,085800,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080717,085900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080717,090000,0.9762,0.9765,0.9762,0.9765
AUDUSD,20080717,090100,0.9766,0.9767,0.9765,0.9765
AUDUSD,20080717,090200,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080717,090300,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080717,090400,0.9766,0.9771,0.9766,0.9771
AUDUSD,20080717,090500,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080717,090600,0.9772,0.9772,0.9770,0.9770
AUDUSD,20080717,090700,0.9769,0.9771,0.9767,0.9770
AUDUSD,20080717,090800,0.9770,0.9770,0.9769,0.9769
AUDUSD,20080717,090900,0.9769,0.9769,0.9767,0.9767
AUDUSD,20080717,091000,0.9768,0.9768,0.9766,0.9767
AUDUSD,20080717,091100,0.9766,0.9766,0.9765,0.9766
AUDUSD,20080717,091200,0.9765,0.9766,0.9765,0.9765
AUDUSD,20080717,091300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,091400,0.9764,0.9765,0.9763,0.9765
AUDUSD,20080717,091500,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,091600,0.9762,0.9765,0.9762,0.9764
AUDUSD,20080717,091700,0.9764,0.9764,0.9762,0.9762
AUDUSD,20080717,091800,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,091900,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,092000,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,092100,0.9765,0.9765,0.9761,0.9761
AUDUSD,20080717,092200,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,092300,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,092400,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,092500,0.9762,0.9764,0.9762,0.9763
AUDUSD,20080717,092600,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,092700,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,092800,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,092900,0.9763,0.9766,0.9763,0.9766
AUDUSD,20080717,093000,0.9765,0.9766,0.9764,0.9766
AUDUSD,20080717,093100,0.9766,0.9770,0.9766,0.9770
AUDUSD,20080717,093200,0.9769,0.9769,0.9765,0.9765
AUDUSD,20080717,093300,0.9766,0.9769,0.9766,0.9769
AUDUSD,20080717,093400,0.9769,0.9769,0.9769,0.9769
AUDUSD,20080717,093500,0.9768,0.9768,0.9767,0.9767
AUDUSD,20080717,093600,0.9767,0.9767,0.9766,0.9766
AUDUSD,20080717,093700,0.9766,0.9767,0.9766,0.9767
AUDUSD,20080717,093800,0.9767,0.9767,0.9765,0.9765
AUDUSD,20080717,093900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080717,094000,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080717,094100,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080717,094200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,094300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,094400,0.9764,0.9765,0.9763,0.9764
AUDUSD,20080717,094500,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080717,094600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,094700,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,094800,0.9764,0.9764,0.9762,0.9762
AUDUSD,20080717,094900,0.9761,0.9763,0.9761,0.9763
AUDUSD,20080717,095000,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,095100,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,095200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,095300,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,095400,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,095500,0.9763,0.9765,0.9763,0.9764
AUDUSD,20080717,095600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,095700,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080717,095800,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080717,095900,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,100000,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,100100,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,100200,0.9765,0.9765,0.9763,0.9763
AUDUSD,20080717,100300,0.9762,0.9765,0.9762,0.9764
AUDUSD,20080717,100400,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,100500,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080717,100600,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,100700,0.9765,0.9765,0.9764,0.9765
AUDUSD,20080717,100800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20080717,100900,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,101000,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,101100,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080717,101200,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,101300,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,101400,0.9762,0.9764,0.9761,0.9763
AUDUSD,20080717,101500,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080717,101600,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080717,101700,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,101800,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080717,101900,0.9761,0.9762,0.9760,0.9762
AUDUSD,20080717,102000,0.9762,0.9762,0.9760,0.9761
AUDUSD,20080717,102100,0.9761,0.9762,0.9760,0.9762
AUDUSD,20080717,102200,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080717,102300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,102400,0.9760,0.9762,0.9760,0.9761
AUDUSD,20080717,102500,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,102600,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080717,102700,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080717,102800,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,102900,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,103000,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,103100,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,103200,0.9759,0.9760,0.9757,0.9757
AUDUSD,20080717,103300,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,103400,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,103500,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,103600,0.9758,0.9760,0.9757,0.9760
AUDUSD,20080717,103700,0.9760,0.9761,0.9759,0.9759
AUDUSD,20080717,103800,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,103900,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,104000,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,104100,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080717,104200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,104300,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,104400,0.9761,0.9766,0.9761,0.9766
AUDUSD,20080717,104500,0.9767,0.9767,0.9765,0.9765
AUDUSD,20080717,104600,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080717,104700,0.9765,0.9766,0.9765,0.9765
AUDUSD,20080717,104800,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080717,104900,0.9765,0.9767,0.9765,0.9767
AUDUSD,20080717,105000,0.9768,0.9771,0.9768,0.9770
AUDUSD,20080717,105100,0.9769,0.9770,0.9767,0.9769
AUDUSD,20080717,105200,0.9769,0.9769,0.9769,0.9769
AUDUSD,20080717,105300,0.9768,0.9768,0.9766,0.9766
AUDUSD,20080717,105400,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,105500,0.9764,0.9768,0.9763,0.9768
AUDUSD,20080717,105600,0.9767,0.9768,0.9765,0.9766
AUDUSD,20080717,105700,0.9767,0.9769,0.9767,0.9769
AUDUSD,20080717,105800,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080717,105900,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080717,110000,0.9769,0.9771,0.9769,0.9771
AUDUSD,20080717,110100,0.9771,0.9774,0.9771,0.9774
AUDUSD,20080717,110200,0.9773,0.9773,0.9772,0.9772
AUDUSD,20080717,110300,0.9773,0.9774,0.9773,0.9774
AUDUSD,20080717,110400,0.9773,0.9774,0.9771,0.9771
AUDUSD,20080717,110500,0.9770,0.9772,0.9770,0.9771
AUDUSD,20080717,110600,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080717,110700,0.9770,0.9771,0.9769,0.9769
AUDUSD,20080717,110800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,110900,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,111000,0.9770,0.9771,0.9769,0.9770
AUDUSD,20080717,111100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20080717,111200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,111300,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080717,111400,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,111500,0.9769,0.9775,0.9769,0.9774
AUDUSD,20080717,111600,0.9773,0.9775,0.9773,0.9774
AUDUSD,20080717,111700,0.9773,0.9773,0.9771,0.9771
AUDUSD,20080717,111800,0.9771,0.9773,0.9771,0.9773
AUDUSD,20080717,111900,0.9774,0.9774,0.9773,0.9774
AUDUSD,20080717,112000,0.9775,0.9776,0.9774,0.9776
AUDUSD,20080717,112100,0.9776,0.9781,0.9775,0.9780
AUDUSD,20080717,112200,0.9781,0.9781,0.9778,0.9778
AUDUSD,20080717,112300,0.9777,0.9781,0.9777,0.9781
AUDUSD,20080717,112400,0.9781,0.9781,0.9777,0.9780
AUDUSD,20080717,112500,0.9779,0.9780,0.9779,0.9779
AUDUSD,20080717,112600,0.9778,0.9780,0.9778,0.9780
AUDUSD,20080717,112700,0.9780,0.9781,0.9780,0.9780
AUDUSD,20080717,112800,0.9780,0.9780,0.9779,0.9779
AUDUSD,20080717,112900,0.9780,0.9780,0.9780,0.9780
AUDUSD,20080717,113000,0.9779,0.9780,0.9779,0.9780
AUDUSD,20080717,113100,0.9780,0.9781,0.9779,0.9780
AUDUSD,20080717,113200,0.9781,0.9782,0.9780,0.9780
AUDUSD,20080717,113300,0.9779,0.9780,0.9779,0.9780
AUDUSD,20080717,113400,0.9780,0.9781,0.9780,0.9780
AUDUSD,20080717,113500,0.9779,0.9782,0.9779,0.9782
AUDUSD,20080717,113600,0.9783,0.9785,0.9783,0.9783
AUDUSD,20080717,113700,0.9782,0.9783,0.9782,0.9783
AUDUSD,20080717,113800,0.9784,0.9784,0.9783,0.9784
AUDUSD,20080717,113900,0.9783,0.9788,0.9783,0.9788
AUDUSD,20080717,114000,0.9789,0.9789,0.9786,0.9786
AUDUSD,20080717,114100,0.9786,0.9786,0.9785,0.9786
AUDUSD,20080717,114200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080717,114300,0.9786,0.9786,0.9786,0.9786
AUDUSD,20080717,114400,0.9786,0.9786,0.9784,0.9784
AUDUSD,20080717,114500,0.9783,0.9784,0.9783,0.9783
AUDUSD,20080717,114600,0.9782,0.9782,0.9780,0.9780
AUDUSD,20080717,114700,0.9780,0.9780,0.9779,0.9779
AUDUSD,20080717,114800,0.9780,0.9780,0.9778,0.9778
AUDUSD,20080717,114900,0.9778,0.9778,0.9776,0.9778
AUDUSD,20080717,115000,0.9778,0.9781,0.9778,0.9781
AUDUSD,20080717,115100,0.9781,0.9781,0.9779,0.9779
AUDUSD,20080717,115200,0.9779,0.9779,0.9779,0.9779
AUDUSD,20080717,115300,0.9778,0.9779,0.9777,0.9779
AUDUSD,20080717,115400,0.9780,0.9780,0.9780,0.9780
AUDUSD,20080717,115500,0.9779,0.9780,0.9779,0.9779
AUDUSD,20080717,115600,0.9780,0.9780,0.9778,0.9778
AUDUSD,20080717,115700,0.9777,0.9777,0.9776,0.9777
AUDUSD,20080717,115800,0.9776,0.9777,0.9775,0.9775
AUDUSD,20080717,115900,0.9775,0.9776,0.9774,0.9776
AUDUSD,20080717,120000,0.9776,0.9776,0.9772,0.9772
AUDUSD,20080717,120100,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080717,120200,0.9771,0.9773,0.9771,0.9772
AUDUSD,20080717,120300,0.9773,0.9773,0.9772,0.9773
AUDUSD,20080717,120400,0.9773,0.9773,0.9773,0.9773
AUDUSD,20080717,120500,0.9773,0.9773,0.9771,0.9772
AUDUSD,20080717,120600,0.9773,0.9773,0.9772,0.9772
AUDUSD,20080717,120700,0.9773,0.9773,0.9771,0.9771
AUDUSD,20080717,120800,0.9772,0.9772,0.9770,0.9770
AUDUSD,20080717,120900,0.9770,0.9771,0.9768,0.9771
AUDUSD,20080717,121000,0.9770,0.9771,0.9770,0.9770
AUDUSD,20080717,121100,0.9771,0.9771,0.9770,0.9771
AUDUSD,20080717,121200,0.9771,0.9772,0.9771,0.9772
AUDUSD,20080717,121300,0.9772,0.9773,0.9771,0.9773
AUDUSD,20080717,121400,0.9772,0.9773,0.9772,0.9773
AUDUSD,20080717,121500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20080717,121600,0.9772,0.9772,0.9772,0.9772
AUDUSD,20080717,121700,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080717,121800,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,121900,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,122000,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,122100,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080717,122200,0.9771,0.9771,0.9771,0.9771
AUDUSD,20080717,122300,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,122400,0.9770,0.9771,0.9770,0.9771
AUDUSD,20080717,122500,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,122600,0.9771,0.9771,0.9771,0.9771
AUDUSD,20080717,122700,0.9772,0.9772,0.9771,0.9771
AUDUSD,20080717,122800,0.9771,0.9772,0.9771,0.9771
AUDUSD,20080717,122900,0.9771,0.9771,0.9771,0.9771
AUDUSD,20080717,123000,0.9770,0.9770,0.9766,0.9766
AUDUSD,20080717,123100,0.9765,0.9765,0.9762,0.9764
AUDUSD,20080717,123200,0.9765,0.9767,0.9765,0.9765
AUDUSD,20080717,123300,0.9766,0.9766,0.9759,0.9759
AUDUSD,20080717,123400,0.9760,0.9762,0.9760,0.9760
AUDUSD,20080717,123500,0.9760,0.9762,0.9760,0.9761
AUDUSD,20080717,123600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,123700,0.9762,0.9762,0.9759,0.9759
AUDUSD,20080717,123800,0.9758,0.9758,0.9755,0.9756
AUDUSD,20080717,123900,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080717,124000,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,124100,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080717,124200,0.9761,0.9762,0.9758,0.9758
AUDUSD,20080717,124300,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,124400,0.9759,0.9759,0.9756,0.9756
AUDUSD,20080717,124500,0.9755,0.9760,0.9755,0.9759
AUDUSD,20080717,124600,0.9759,0.9763,0.9759,0.9763
AUDUSD,20080717,124700,0.9764,0.9765,0.9762,0.9762
AUDUSD,20080717,124800,0.9761,0.9761,0.9757,0.9759
AUDUSD,20080717,124900,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,125000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,125100,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080717,125200,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080717,125300,0.9760,0.9760,0.9755,0.9755
AUDUSD,20080717,125400,0.9756,0.9756,0.9754,0.9754
AUDUSD,20080717,125500,0.9753,0.9754,0.9752,0.9753
AUDUSD,20080717,125600,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,125700,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080717,125800,0.9751,0.9754,0.9751,0.9754
AUDUSD,20080717,125900,0.9755,0.9757,0.9755,0.9757
AUDUSD,20080717,130000,0.9758,0.9758,0.9756,0.9757
AUDUSD,20080717,130100,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080717,130200,0.9757,0.9760,0.9757,0.9759
AUDUSD,20080717,130300,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080717,130400,0.9759,0.9759,0.9753,0.9753
AUDUSD,20080717,130500,0.9754,0.9755,0.9752,0.9752
AUDUSD,20080717,130600,0.9751,0.9754,0.9751,0.9754
AUDUSD,20080717,130700,0.9754,0.9754,0.9751,0.9751
AUDUSD,20080717,130800,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080717,130900,0.9748,0.9748,0.9743,0.9743
AUDUSD,20080717,131000,0.9744,0.9746,0.9744,0.9744
AUDUSD,20080717,131100,0.9743,0.9745,0.9742,0.9742
AUDUSD,20080717,131200,0.9741,0.9742,0.9740,0.9741
AUDUSD,20080717,131300,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080717,131400,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080717,131500,0.9741,0.9744,0.9741,0.9742
AUDUSD,20080717,131600,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080717,131700,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080717,131800,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080717,131900,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080717,132000,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080717,132100,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080717,132200,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080717,132300,0.9745,0.9745,0.9743,0.9744
AUDUSD,20080717,132400,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080717,132500,0.9745,0.9745,0.9743,0.9743
AUDUSD,20080717,132600,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080717,132700,0.9744,0.9747,0.9744,0.9747
AUDUSD,20080717,132800,0.9747,0.9748,0.9747,0.9747
AUDUSD,20080717,132900,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080717,133000,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080717,133100,0.9744,0.9744,0.9741,0.9743
AUDUSD,20080717,133200,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080717,133300,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080717,133400,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080717,133500,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080717,133600,0.9743,0.9747,0.9743,0.9746
AUDUSD,20080717,133700,0.9747,0.9751,0.9747,0.9750
AUDUSD,20080717,133800,0.9749,0.9749,0.9747,0.9747
AUDUSD,20080717,133900,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080717,134000,0.9744,0.9744,0.9742,0.9742
AUDUSD,20080717,134100,0.9742,0.9743,0.9742,0.9742
AUDUSD,20080717,134200,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080717,134300,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080717,134400,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080717,134500,0.9742,0.9742,0.9741,0.9741
AUDUSD,20080717,134600,0.9741,0.9741,0.9740,0.9740
AUDUSD,20080717,134700,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080717,134800,0.9741,0.9743,0.9741,0.9743
AUDUSD,20080717,134900,0.9743,0.9748,0.9743,0.9748
AUDUSD,20080717,135000,0.9749,0.9751,0.9748,0.9749
AUDUSD,20080717,135100,0.9750,0.9754,0.9750,0.9754
AUDUSD,20080717,135200,0.9755,0.9756,0.9753,0.9753
AUDUSD,20080717,135300,0.9754,0.9757,0.9753,0.9757
AUDUSD,20080717,135400,0.9756,0.9757,0.9754,0.9757
AUDUSD,20080717,135500,0.9758,0.9758,0.9756,0.9757
AUDUSD,20080717,135600,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,135700,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080717,135800,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080717,135900,0.9758,0.9759,0.9758,0.9759
AUDUSD,20080717,140000,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080717,140100,0.9757,0.9758,0.9756,0.9756
AUDUSD,20080717,140200,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080717,140300,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,140400,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080717,140500,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,140600,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080717,140700,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080717,140800,0.9756,0.9757,0.9756,0.9757
AUDUSD,20080717,140900,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080717,141000,0.9757,0.9760,0.9757,0.9760
AUDUSD,20080717,141100,0.9759,0.9760,0.9757,0.9758
AUDUSD,20080717,141200,0.9757,0.9757,0.9755,0.9755
AUDUSD,20080717,141300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,141400,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,141500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,141600,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080717,141700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,141800,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,141900,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080717,142000,0.9757,0.9759,0.9756,0.9759
AUDUSD,20080717,142100,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,142200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080717,142300,0.9763,0.9763,0.9761,0.9762
AUDUSD,20080717,142400,0.9761,0.9763,0.9761,0.9763
AUDUSD,20080717,142500,0.9764,0.9765,0.9763,0.9765
AUDUSD,20080717,142600,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,142700,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,142800,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080717,142900,0.9764,0.9764,0.9761,0.9762
AUDUSD,20080717,143000,0.9763,0.9766,0.9763,0.9766
AUDUSD,20080717,143100,0.9765,0.9765,0.9754,0.9756
AUDUSD,20080717,143200,0.9755,0.9755,0.9752,0.9753
AUDUSD,20080717,143300,0.9753,0.9753,0.9749,0.9751
AUDUSD,20080717,143400,0.9752,0.9755,0.9752,0.9755
AUDUSD,20080717,143500,0.9756,0.9760,0.9755,0.9759
AUDUSD,20080717,143600,0.9758,0.9758,0.9751,0.9753
AUDUSD,20080717,143700,0.9752,0.9755,0.9752,0.9754
AUDUSD,20080717,143800,0.9755,0.9757,0.9755,0.9755
AUDUSD,20080717,143900,0.9754,0.9754,0.9747,0.9748
AUDUSD,20080717,144000,0.9749,0.9752,0.9749,0.9751
AUDUSD,20080717,144100,0.9751,0.9751,0.9745,0.9746
AUDUSD,20080717,144200,0.9745,0.9748,0.9745,0.9746
AUDUSD,20080717,144300,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080717,144400,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080717,144500,0.9743,0.9744,0.9742,0.9744
AUDUSD,20080717,144600,0.9743,0.9746,0.9743,0.9744
AUDUSD,20080717,144700,0.9745,0.9747,0.9745,0.9747
AUDUSD,20080717,144800,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080717,144900,0.9747,0.9749,0.9747,0.9749
AUDUSD,20080717,145000,0.9750,0.9751,0.9749,0.9750
AUDUSD,20080717,145100,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080717,145200,0.9751,0.9753,0.9751,0.9753
AUDUSD,20080717,145300,0.9753,0.9755,0.9753,0.9753
AUDUSD,20080717,145400,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,145500,0.9754,0.9757,0.9754,0.9756
AUDUSD,20080717,145600,0.9757,0.9757,0.9755,0.9755
AUDUSD,20080717,145700,0.9755,0.9759,0.9755,0.9759
AUDUSD,20080717,145800,0.9758,0.9758,0.9754,0.9754
AUDUSD,20080717,145900,0.9753,0.9754,0.9749,0.9750
AUDUSD,20080717,150000,0.9751,0.9752,0.9750,0.9750
AUDUSD,20080717,150100,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080717,150200,0.9751,0.9753,0.9751,0.9751
AUDUSD,20080717,150300,0.9752,0.9755,0.9752,0.9754
AUDUSD,20080717,150400,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080717,150500,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,150600,0.9752,0.9757,0.9752,0.9757
AUDUSD,20080717,150700,0.9758,0.9761,0.9758,0.9758
AUDUSD,20080717,150800,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080717,150900,0.9756,0.9756,0.9753,0.9754
AUDUSD,20080717,151000,0.9753,0.9755,0.9752,0.9755
AUDUSD,20080717,151100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,151200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,151300,0.9753,0.9753,0.9750,0.9750
AUDUSD,20080717,151400,0.9749,0.9752,0.9749,0.9752
AUDUSD,20080717,151500,0.9753,0.9754,0.9752,0.9752
AUDUSD,20080717,151600,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,151700,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,151800,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,151900,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,152000,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080717,152100,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080717,152200,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,152300,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,152400,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080717,152500,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080717,152600,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080717,152700,0.9753,0.9754,0.9752,0.9752
AUDUSD,20080717,152800,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,152900,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,153000,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,153100,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,153200,0.9753,0.9755,0.9753,0.9755
AUDUSD,20080717,153300,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,153400,0.9755,0.9755,0.9752,0.9753
AUDUSD,20080717,153500,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,153600,0.9753,0.9754,0.9752,0.9753
AUDUSD,20080717,153700,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080717,153800,0.9752,0.9755,0.9752,0.9754
AUDUSD,20080717,153900,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,154000,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,154100,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080717,154200,0.9756,0.9757,0.9755,0.9756
AUDUSD,20080717,154300,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080717,154400,0.9755,0.9757,0.9755,0.9757
AUDUSD,20080717,154500,0.9756,0.9756,0.9753,0.9754
AUDUSD,20080717,154600,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080717,154700,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080717,154800,0.9758,0.9762,0.9758,0.9759
AUDUSD,20080717,154900,0.9760,0.9764,0.9760,0.9763
AUDUSD,20080717,155000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,155100,0.9763,0.9766,0.9763,0.9766
AUDUSD,20080717,155200,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080717,155300,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080717,155400,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,155500,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,155600,0.9763,0.9764,0.9762,0.9762
AUDUSD,20080717,155700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,155800,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,155900,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,160000,0.9765,0.9765,0.9763,0.9763
AUDUSD,20080717,160100,0.9762,0.9770,0.9762,0.9770
AUDUSD,20080717,160200,0.9771,0.9772,0.9768,0.9768
AUDUSD,20080717,160300,0.9767,0.9768,0.9766,0.9767
AUDUSD,20080717,160400,0.9766,0.9766,0.9761,0.9762
AUDUSD,20080717,160500,0.9763,0.9764,0.9758,0.9758
AUDUSD,20080717,160600,0.9758,0.9764,0.9758,0.9764
AUDUSD,20080717,160700,0.9765,0.9766,0.9761,0.9762
AUDUSD,20080717,160800,0.9761,0.9769,0.9761,0.9769
AUDUSD,20080717,160900,0.9768,0.9768,0.9763,0.9764
AUDUSD,20080717,161000,0.9763,0.9767,0.9763,0.9766
AUDUSD,20080717,161100,0.9767,0.9771,0.9766,0.9770
AUDUSD,20080717,161200,0.9771,0.9771,0.9770,0.9770
AUDUSD,20080717,161300,0.9770,0.9770,0.9768,0.9768
AUDUSD,20080717,161400,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080717,161500,0.9769,0.9769,0.9768,0.9768
AUDUSD,20080717,161600,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080717,161700,0.9767,0.9768,0.9764,0.9766
AUDUSD,20080717,161800,0.9767,0.9767,0.9766,0.9766
AUDUSD,20080717,161900,0.9765,0.9766,0.9764,0.9765
AUDUSD,20080717,162000,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,162100,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080717,162200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080717,162300,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080717,162400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080717,162500,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,162600,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080717,162700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080717,162800,0.9766,0.9766,0.9763,0.9764
AUDUSD,20080717,162900,0.9764,0.9764,0.9762,0.9762
AUDUSD,20080717,163000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,163100,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,163200,0.9763,0.9765,0.9763,0.9764
AUDUSD,20080717,163300,0.9765,0.9767,0.9765,0.9766
AUDUSD,20080717,163400,0.9766,0.9767,0.9766,0.9767
AUDUSD,20080717,163500,0.9766,0.9766,0.9764,0.9764
AUDUSD,20080717,163600,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080717,163700,0.9762,0.9762,0.9759,0.9759
AUDUSD,20080717,163800,0.9758,0.9762,0.9758,0.9762
AUDUSD,20080717,163900,0.9761,0.9763,0.9761,0.9763
AUDUSD,20080717,164000,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080717,164100,0.9761,0.9764,0.9761,0.9764
AUDUSD,20080717,164200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080717,164300,0.9764,0.9766,0.9764,0.9765
AUDUSD,20080717,164400,0.9765,0.9766,0.9763,0.9765
AUDUSD,20080717,164500,0.9766,0.9766,0.9763,0.9763
AUDUSD,20080717,164600,0.9764,0.9766,0.9764,0.9766
AUDUSD,20080717,164700,0.9765,0.9766,0.9764,0.9765
AUDUSD,20080717,164800,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,164900,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080717,165000,0.9763,0.9764,0.9762,0.9763
AUDUSD,20080717,165100,0.9764,0.9764,0.9762,0.9763
AUDUSD,20080717,165200,0.9763,0.9765,0.9763,0.9765
AUDUSD,20080717,165300,0.9766,0.9769,0.9765,0.9768
AUDUSD,20080717,165400,0.9767,0.9767,0.9766,0.9767
AUDUSD,20080717,165500,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080717,165600,0.9770,0.9771,0.9770,0.9770
AUDUSD,20080717,165700,0.9769,0.9769,0.9767,0.9767
AUDUSD,20080717,165800,0.9767,0.9767,0.9764,0.9764
AUDUSD,20080717,165900,0.9764,0.9771,0.9764,0.9770
AUDUSD,20080717,170000,0.9769,0.9774,0.9769,0.9771
AUDUSD,20080717,170100,0.9770,0.9773,0.9770,0.9770
AUDUSD,20080717,170200,0.9771,0.9771,0.9768,0.9768
AUDUSD,20080717,170300,0.9768,0.9771,0.9768,0.9770
AUDUSD,20080717,170400,0.9771,0.9773,0.9771,0.9771
AUDUSD,20080717,170500,0.9770,0.9773,0.9770,0.9773
AUDUSD,20080717,170600,0.9772,0.9772,0.9768,0.9768
AUDUSD,20080717,170700,0.9769,0.9769,0.9765,0.9765
AUDUSD,20080717,170800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080717,170900,0.9766,0.9771,0.9766,0.9770
AUDUSD,20080717,171000,0.9769,0.9770,0.9766,0.9767
AUDUSD,20080717,171100,0.9767,0.9770,0.9767,0.9770
AUDUSD,20080717,171200,0.9769,0.9769,0.9769,0.9769
AUDUSD,20080717,171300,0.9769,0.9769,0.9766,0.9767
AUDUSD,20080717,171400,0.9766,0.9766,0.9764,0.9764
AUDUSD,20080717,171500,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,171600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,171700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080717,171800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080717,171900,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080717,172000,0.9765,0.9767,0.9765,0.9767
AUDUSD,20080717,172100,0.9767,0.9767,0.9766,0.9766
AUDUSD,20080717,172200,0.9766,0.9767,0.9766,0.9767
AUDUSD,20080717,172300,0.9767,0.9773,0.9767,0.9773
AUDUSD,20080717,172400,0.9772,0.9772,0.9767,0.9770
AUDUSD,20080717,172500,0.9769,0.9769,0.9767,0.9768
AUDUSD,20080717,172600,0.9769,0.9769,0.9767,0.9767
AUDUSD,20080717,172700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080717,172800,0.9764,0.9765,0.9761,0.9761
AUDUSD,20080717,172900,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080717,173000,0.9759,0.9761,0.9759,0.9761
AUDUSD,20080717,173100,0.9761,0.9763,0.9761,0.9763
AUDUSD,20080717,173200,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080717,173300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080717,173400,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080717,173500,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080717,173600,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080717,173700,0.9762,0.9763,0.9761,0.9763
AUDUSD,20080717,173800,0.9762,0.9762,0.9759,0.9759
AUDUSD,20080717,173900,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080717,174000,0.9758,0.9759,0.9756,0.9756
AUDUSD,20080717,174100,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080717,174200,0.9756,0.9756,0.9754,0.9754
AUDUSD,20080717,174300,0.9753,0.9753,0.9751,0.9752
AUDUSD,20080717,174400,0.9753,0.9756,0.9753,0.9755
AUDUSD,20080717,174500,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080717,174600,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080717,174700,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080717,174800,0.9752,0.9754,0.9752,0.9752
AUDUSD,20080717,174900,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,175000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080717,175100,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,175200,0.9750,0.9751,0.9750,0.9750
AUDUSD,20080717,175300,0.9751,0.9751,0.9750,0.9751
AUDUSD,20080717,175400,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,175500,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,175600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,175700,0.9750,0.9751,0.9750,0.9750
AUDUSD,20080717,175800,0.9750,0.9751,0.9746,0.9746
AUDUSD,20080717,175900,0.9747,0.9747,0.9744,0.9745
AUDUSD,20080717,180000,0.9746,0.9748,0.9746,0.9748
AUDUSD,20080717,180100,0.9747,0.9747,0.9745,0.9745
AUDUSD,20080717,180200,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080717,180300,0.9744,0.9745,0.9743,0.9745
AUDUSD,20080717,180400,0.9746,0.9749,0.9746,0.9749
AUDUSD,20080717,180500,0.9749,0.9750,0.9748,0.9750
AUDUSD,20080717,180600,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080717,180700,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080717,180800,0.9752,0.9753,0.9751,0.9751
AUDUSD,20080717,180900,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080717,181000,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080717,181100,0.9752,0.9752,0.9749,0.9749
AUDUSD,20080717,181200,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080717,181300,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080717,181400,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080717,181500,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080717,181600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080717,181700,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,181800,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,181900,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,182000,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,182100,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,182200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,182300,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080717,182400,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080717,182500,0.9753,0.9754,0.9752,0.9752
AUDUSD,20080717,182600,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080717,182700,0.9753,0.9755,0.9752,0.9755
AUDUSD,20080717,182800,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080717,182900,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080717,183000,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080717,183100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080717,183200,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080717,183300,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080717,183400,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080717,183500,0.9753,0.9754,0.9752,0.9752
AUDUSD,20080717,183600,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080717,183700,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080717,183800,0.9752,0.9753,0.9751,0.9751
AUDUSD,20080717,183900,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080717,184000,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080717,184100,0.9749,0.9750,0.9749,0.9749
AUDUSD,20080717,184200,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080717,184300,0.9749,0.9750,0.9746,0.9747
AUDUSD,20080717,184400,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080717,184500,0.9748,0.9748,0.9745,0.9745
AUDUSD,20080717,184600,0.9745,0.9746,0.9743,0.9743
AUDUSD,20080717,184700,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080717,184800,0.9741,0.9741,0.9739,0.9739
AUDUSD,20080717,184900,0.9740,0.9742,0.9739,0.9740
AUDUSD,20080717,185000,0.9740,0.9741,0.9740,0.9740
AUDUSD,20080717,185100,0.9741,0.9741,0.9737,0.9737
AUDUSD,20080717,185200,0.9737,0.9737,0.9735,0.9735
AUDUSD,20080717,185300,0.9735,0.9737,0.9735,0.9737
AUDUSD,20080717,185400,0.9737,0.9738,0.9737,0.9737
AUDUSD,20080717,185500,0.9738,0.9740,0.9738,0.9739
AUDUSD,20080717,185600,0.9739,0.9739,0.9737,0.9737
AUDUSD,20080717,185700,0.9737,0.9737,0.9737,0.9737
AUDUSD,20080717,185800,0.9736,0.9737,0.9736,0.9737
AUDUSD,20080717,185900,0.9737,0.9739,0.9737,0.9737
AUDUSD,20080717,190000,0.9736,0.9736,0.9735,0.9736
AUDUSD,20080717,190100,0.9737,0.9737,0.9737,0.9737
AUDUSD,20080717,190200,0.9737,0.9737,0.9737,0.9737
AUDUSD,20080717,190300,0.9737,0.9737,0.9736,0.9736
AUDUSD,20080717,190400,0.9736,0.9736,0.9736,0.9736
AUDUSD,20080717,190500,0.9737,0.9739,0.9737,0.9739
AUDUSD,20080717,190600,0.9738,0.9738,0.9737,0.9737
AUDUSD,20080717,190700,0.9736,0.9736,0.9734,0.9734
AUDUSD,20080717,190800,0.9734,0.9734,0.9734,0.9734
AUDUSD,20080717,190900,0.9733,0.9733,0.9730,0.9730
AUDUSD,20080717,191000,0.9729,0.9732,0.9729,0.9731
AUDUSD,20080717,191100,0.9730,0.9730,0.9726,0.9727
AUDUSD,20080717,191200,0.9726,0.9726,0.9722,0.9724
AUDUSD,20080717,191300,0.9725,0.9725,0.9722,0.9722
AUDUSD,20080717,191400,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080717,191500,0.9721,0.9725,0.9721,0.9724
AUDUSD,20080717,191600,0.9725,0.9725,0.9721,0.9721
AUDUSD,20080717,191700,0.9722,0.9723,0.9721,0.9723
AUDUSD,20080717,191800,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080717,191900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080717,192000,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080717,192100,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080717,192200,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080717,192300,0.9719,0.9723,0.9719,0.9723
AUDUSD,20080717,192400,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080717,192500,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080717,192600,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080717,192700,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080717,192800,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080717,192900,0.9722,0.9723,0.9721,0.9722
AUDUSD,20080717,193000,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080717,193100,0.9721,0.9721,0.9719,0.9719
AUDUSD,20080717,193200,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080717,193300,0.9719,0.9720,0.9719,0.9720
AUDUSD,20080717,193400,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080717,193500,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080717,193600,0.9717,0.9717,0.9714,0.9714
AUDUSD,20080717,193700,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080717,193800,0.9716,0.9716,0.9714,0.9714
AUDUSD,20080717,193900,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080717,194000,0.9714,0.9716,0.9713,0.9713
AUDUSD,20080717,194100,0.9713,0.9716,0.9713,0.9714
AUDUSD,20080717,194200,0.9714,0.9715,0.9710,0.9710
AUDUSD,20080717,194300,0.9711,0.9711,0.9709,0.9709
AUDUSD,20080717,194400,0.9709,0.9709,0.9708,0.9709
AUDUSD,20080717,194500,0.9710,0.9711,0.9708,0.9711
AUDUSD,20080717,194600,0.9712,0.9713,0.9711,0.9712
AUDUSD,20080717,194700,0.9711,0.9715,0.9709,0.9714
AUDUSD,20080717,194800,0.9714,0.9717,0.9714,0.9714
AUDUSD,20080717,194900,0.9713,0.9714,0.9709,0.9709
AUDUSD,20080717,195000,0.9708,0.9709,0.9708,0.9708
AUDUSD,20080717,195100,0.9708,0.9708,0.9708,0.9708
AUDUSD,20080717,195200,0.9709,0.9710,0.9709,0.9709
AUDUSD,20080717,195300,0.9710,0.9710,0.9707,0.9708
AUDUSD,20080717,195400,0.9707,0.9707,0.9699,0.9699
AUDUSD,20080717,195500,0.9698,0.9698,0.9688,0.9689
AUDUSD,20080717,195600,0.9688,0.9689,0.9683,0.9683
AUDUSD,20080717,195700,0.9684,0.9685,0.9682,0.9684
AUDUSD,20080717,195800,0.9683,0.9689,0.9683,0.9688
AUDUSD,20080717,195900,0.9689,0.9693,0.9688,0.9691
AUDUSD,20080717,200000,0.9692,0.9692,0.9691,0.9691
AUDUSD,20080717,200100,0.9692,0.9693,0.9691,0.9691
AUDUSD,20080717,200200,0.9692,0.9694,0.9692,0.9692
AUDUSD,20080717,200300,0.9693,0.9694,0.9693,0.9694
AUDUSD,20080717,200400,0.9695,0.9695,0.9687,0.9687
AUDUSD,20080717,200500,0.9686,0.9688,0.9685,0.9686
AUDUSD,20080717,200600,0.9686,0.9686,0.9685,0.9686
AUDUSD,20080717,200700,0.9687,0.9688,0.9687,0.9688
AUDUSD,20080717,200800,0.9687,0.9688,0.9680,0.9680
AUDUSD,20080717,200900,0.9679,0.9679,0.9677,0.9677
AUDUSD,20080717,201000,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080717,201100,0.9678,0.9680,0.9678,0.9679
AUDUSD,20080717,201200,0.9680,0.9681,0.9677,0.9677
AUDUSD,20080717,201300,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080717,201400,0.9679,0.9681,0.9679,0.9681
AUDUSD,20080717,201500,0.9680,0.9680,0.9677,0.9677
AUDUSD,20080717,201600,0.9677,0.9679,0.9677,0.9679
AUDUSD,20080717,201700,0.9680,0.9681,0.9680,0.9681
AUDUSD,20080717,201800,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080717,201900,0.9684,0.9688,0.9684,0.9686
AUDUSD,20080717,202000,0.9686,0.9686,0.9685,0.9685
AUDUSD,20080717,202100,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080717,202200,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080717,202300,0.9684,0.9684,0.9681,0.9681
AUDUSD,20080717,202400,0.9681,0.9683,0.9680,0.9680
AUDUSD,20080717,202500,0.9679,0.9679,0.9676,0.9677
AUDUSD,20080717,202600,0.9677,0.9677,0.9676,0.9676
AUDUSD,20080717,202700,0.9677,0.9680,0.9677,0.9680
AUDUSD,20080717,202800,0.9680,0.9683,0.9680,0.9683
AUDUSD,20080717,202900,0.9682,0.9682,0.9679,0.9679
AUDUSD,20080717,203000,0.9679,0.9682,0.9677,0.9677
AUDUSD,20080717,203100,0.9678,0.9678,0.9676,0.9677
AUDUSD,20080717,203200,0.9677,0.9679,0.9677,0.9677
AUDUSD,20080717,203300,0.9677,0.9680,0.9676,0.9680
AUDUSD,20080717,203400,0.9681,0.9681,0.9679,0.9680
AUDUSD,20080717,203500,0.9681,0.9683,0.9681,0.9683
AUDUSD,20080717,203600,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080717,203700,0.9685,0.9687,0.9685,0.9687
AUDUSD,20080717,203800,0.9686,0.9689,0.9686,0.9687
AUDUSD,20080717,203900,0.9686,0.9686,0.9686,0.9686
AUDUSD,20080717,204000,0.9686,0.9686,0.9684,0.9684
AUDUSD,20080717,204100,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080717,204200,0.9682,0.9685,0.9682,0.9685
AUDUSD,20080717,204300,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080717,204400,0.9684,0.9686,0.9684,0.9686
AUDUSD,20080717,204500,0.9687,0.9687,0.9687,0.9687
AUDUSD,20080717,204600,0.9686,0.9686,0.9686,0.9686
AUDUSD,20080717,204700,0.9687,0.9687,0.9685,0.9685
AUDUSD,20080717,204800,0.9685,0.9686,0.9685,0.9685
AUDUSD,20080717,204900,0.9685,0.9686,0.9685,0.9686
AUDUSD,20080717,205000,0.9686,0.9686,0.9685,0.9685
AUDUSD,20080717,205100,0.9684,0.9686,0.9684,0.9685
AUDUSD,20080717,205200,0.9686,0.9686,0.9685,0.9686
AUDUSD,20080717,205300,0.9686,0.9686,0.9686,0.9686
AUDUSD,20080717,205400,0.9686,0.9686,0.9684,0.9684
AUDUSD,20080717,205500,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080717,205600,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080717,205700,0.9685,0.9686,0.9685,0.9686
AUDUSD,20080717,205800,0.9687,0.9689,0.9687,0.9689
AUDUSD,20080717,205900,0.9689,0.9693,0.9689,0.9693
AUDUSD,20080717,210000,0.9693,0.9698,0.9693,0.9698
AUDUSD,20080717,210100,0.9697,0.9697,0.9694,0.9694
AUDUSD,20080717,210200,0.9693,0.9693,0.9692,0.9692
AUDUSD,20080717,210300,0.9692,0.9694,0.9692,0.9693
AUDUSD,20080717,210400,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080717,210500,0.9692,0.9692,0.9690,0.9690
AUDUSD,20080717,210600,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080717,210700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080717,210800,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080717,210900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080717,211000,0.9690,0.9695,0.9690,0.9695
AUDUSD,20080717,211100,0.9695,0.9696,0.9695,0.9695
AUDUSD,20080717,211200,0.9695,0.9695,0.9694,0.9694
AUDUSD,20080717,211300,0.9694,0.9694,0.9694,0.9694
AUDUSD,20080717,211400,0.9694,0.9694,0.9694,0.9694
AUDUSD,20080717,211500,0.9694,0.9694,0.9693,0.9694
AUDUSD,20080717,211600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20080717,211700,0.9693,0.9694,0.9693,0.9694
AUDUSD,20080717,211800,0.9694,0.9694,0.9693,0.9694
AUDUSD,20080717,211900,0.9694,0.9694,0.9693,0.9694
AUDUSD,20080717,212000,0.9694,0.9695,0.9694,0.9695
AUDUSD,20080717,212100,0.9696,0.9696,0.9695,0.9695
AUDUSD,20080717,212200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20080717,212300,0.9695,0.9695,0.9694,0.9694
AUDUSD,20080717,212400,0.9693,0.9693,0.9692,0.9692
AUDUSD,20080717,212500,0.9692,0.9692,0.9691,0.9692
AUDUSD,20080717,212600,0.9692,0.9693,0.9692,0.9693
AUDUSD,20080717,212700,0.9693,0.9694,0.9693,0.9694
AUDUSD,20080717,212800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20080717,212900,0.9693,0.9694,0.9693,0.9694
AUDUSD,20080717,213000,0.9694,0.9694,0.9693,0.9693
AUDUSD,20080717,213100,0.9694,0.9694,0.9693,0.9693
AUDUSD,20080717,213200,0.9693,0.9693,0.9692,0.9693
AUDUSD,20080717,213300,0.9693,0.9694,0.9693,0.9693
AUDUSD,20080717,213400,0.9692,0.9692,0.9690,0.9692
AUDUSD,20080717,213500,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,213600,0.9691,0.9691,0.9690,0.9690
AUDUSD,20080717,213700,0.9691,0.9691,0.9691,0.9691
AUDUSD,20080717,213800,0.9691,0.9692,0.9691,0.9691
AUDUSD,20080717,213900,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,214000,0.9692,0.9693,0.9692,0.9693
AUDUSD,20080717,214100,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080717,214200,0.9693,0.9693,0.9692,0.9692
AUDUSD,20080717,214300,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,214400,0.9692,0.9693,0.9692,0.9692
AUDUSD,20080717,214500,0.9692,0.9692,0.9691,0.9691
AUDUSD,20080717,214600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20080717,214700,0.9691,0.9691,0.9690,0.9691
AUDUSD,20080717,214800,0.9692,0.9692,0.9691,0.9692
AUDUSD,20080717,214900,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,215000,0.9691,0.9692,0.9691,0.9692
AUDUSD,20080717,215100,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,215200,0.9691,0.9692,0.9691,0.9692
AUDUSD,20080717,215300,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,215400,0.9691,0.9692,0.9691,0.9691
AUDUSD,20080717,215500,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,215600,0.9692,0.9692,0.9691,0.9692
AUDUSD,20080717,215700,0.9691,0.9692,0.9691,0.9692
AUDUSD,20080717,215800,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,215900,0.9692,0.9692,0.9691,0.9692
AUDUSD,20080717,220000,0.9693,0.9694,0.9693,0.9693
AUDUSD,20080717,220100,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080717,220200,0.9693,0.9693,0.9692,0.9693
AUDUSD,20080717,220300,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080717,220400,0.9693,0.9693,0.9692,0.9693
AUDUSD,20080717,220500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20080717,220600,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,220700,0.9692,0.9693,0.9692,0.9693
AUDUSD,20080717,220800,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080717,220900,0.9693,0.9693,0.9692,0.9692
AUDUSD,20080717,221000,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080717,221100,0.9693,0.9705,0.9693,0.9702
AUDUSD,20080717,221200,0.9701,0.9701,0.9696,0.9698
AUDUSD,20080717,221300,0.9699,0.9700,0.9699,0.9700
AUDUSD,20080717,221400,0.9700,0.9703,0.9700,0.9703
AUDUSD,20080717,221500,0.9703,0.9703,0.9703,0.9703
AUDUSD,20080717,221600,0.9703,0.9703,0.9702,0.9702
AUDUSD,20080717,221700,0.9702,0.9703,0.9702,0.9703
AUDUSD,20080717,221800,0.9704,0.9705,0.9704,0.9705
AUDUSD,20080717,221900,0.9704,0.9706,0.9704,0.9706
AUDUSD,20080717,222000,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080717,222100,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080717,222200,0.9707,0.9707,0.9705,0.9706
AUDUSD,20080717,222300,0.9707,0.9709,0.9707,0.9709
AUDUSD,20080717,222400,0.9709,0.9711,0.9709,0.9711
AUDUSD,20080717,222500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20080717,222600,0.9711,0.9711,0.9711,0.9711
AUDUSD,20080717,222700,0.9711,0.9711,0.9710,0.9711
AUDUSD,20080717,222800,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080717,222900,0.9710,0.9710,0.9708,0.9708
AUDUSD,20080717,223000,0.9709,0.9709,0.9709,0.9709
AUDUSD,20080717,223100,0.9709,0.9710,0.9708,0.9708
AUDUSD,20080717,223200,0.9708,0.9708,0.9707,0.9708
AUDUSD,20080717,223300,0.9709,0.9710,0.9709,0.9710
AUDUSD,20080717,223400,0.9710,0.9711,0.9710,0.9711
AUDUSD,20080717,223500,0.9709,0.9709,0.9707,0.9707
AUDUSD,20080717,223600,0.9707,0.9707,0.9705,0.9705
AUDUSD,20080717,223700,0.9704,0.9705,0.9704,0.9705
AUDUSD,20080717,223800,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080717,223900,0.9705,0.9706,0.9705,0.9706
AUDUSD,20080717,224000,0.9707,0.9709,0.9707,0.9709
AUDUSD,20080717,224100,0.9709,0.9710,0.9708,0.9710
AUDUSD,20080717,224200,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080717,224300,0.9710,0.9714,0.9710,0.9714
AUDUSD,20080717,224400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080717,224500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080717,224600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080717,224700,0.9714,0.9716,0.9714,0.9716
AUDUSD,20080717,224800,0.9716,0.9719,0.9716,0.9719
AUDUSD,20080717,224900,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080717,225000,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080717,225100,0.9722,0.9722,0.9720,0.9721
AUDUSD,20080717,225200,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080717,225300,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080717,225400,0.9723,0.9724,0.9722,0.9722
AUDUSD,20080717,225500,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080717,225600,0.9722,0.9722,0.9719,0.9719
AUDUSD,20080717,225700,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080717,225800,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080717,225900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080717,230000,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080717,230100,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080717,230200,0.9721,0.9721,0.9717,0.9718
AUDUSD,20080717,230300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080717,230400,0.9718,0.9718,0.9716,0.9717
AUDUSD,20080717,230500,0.9718,0.9719,0.9717,0.9718
AUDUSD,20080717,230600,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080717,230700,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080717,230800,0.9718,0.9721,0.9718,0.9721
AUDUSD,20080717,230900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080717,231000,0.9721,0.9723,0.9721,0.9723
AUDUSD,20080717,231100,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080717,231200,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080717,231300,0.9722,0.9724,0.9722,0.9724
AUDUSD,20080717,231400,0.9724,0.9724,0.9721,0.9723
AUDUSD,20080717,231500,0.9723,0.9723,0.9722,0.9723
AUDUSD,20080717,231600,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080717,231700,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080717,231800,0.9722,0.9722,0.9720,0.9720
AUDUSD,20080717,231900,0.9721,0.9724,0.9721,0.9724
AUDUSD,20080717,232000,0.9725,0.9726,0.9723,0.9723
AUDUSD,20080717,232100,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080717,232200,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080717,232300,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080717,232400,0.9725,0.9725,0.9724,0.9725
AUDUSD,20080717,232500,0.9725,0.9725,0.9724,0.9725
AUDUSD,20080717,232600,0.9726,0.9728,0.9725,0.9727
AUDUSD,20080717,232700,0.9726,0.9726,0.9724,0.9725
AUDUSD,20080717,232800,0.9724,0.9724,0.9722,0.9724
AUDUSD,20080717,232900,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080717,233000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080717,233100,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080717,233200,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080717,233300,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080717,233400,0.9724,0.9724,0.9722,0.9722
AUDUSD,20080717,233500,0.9722,0.9726,0.9722,0.9726
AUDUSD,20080717,233600,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080717,233700,0.9726,0.9726,0.9725,0.9725
AUDUSD,20080717,233800,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080717,233900,0.9726,0.9726,0.9724,0.9725
AUDUSD,20080717,234000,0.9726,0.9726,0.9725,0.9725
AUDUSD,20080717,234100,0.9726,0.9729,0.9726,0.9728
AUDUSD,20080717,234200,0.9727,0.9729,0.9727,0.9729
AUDUSD,20080717,234300,0.9728,0.9728,0.9728,0.9728
AUDUSD,20080717,234400,0.9729,0.9729,0.9728,0.9728
AUDUSD,20080717,234500,0.9729,0.9729,0.9728,0.9728
AUDUSD,20080717,234600,0.9728,0.9728,0.9728,0.9728
AUDUSD,20080717,234700,0.9728,0.9729,0.9728,0.9728
AUDUSD,20080717,234800,0.9729,0.9729,0.9728,0.9728
AUDUSD,20080717,234900,0.9728,0.9729,0.9727,0.9728
AUDUSD,20080717,235000,0.9729,0.9729,0.9727,0.9727
AUDUSD,20080717,235100,0.9727,0.9728,0.9725,0.9725
AUDUSD,20080717,235200,0.9726,0.9726,0.9725,0.9726
AUDUSD,20080717,235300,0.9726,0.9727,0.9725,0.9726
AUDUSD,20080717,235400,0.9725,0.9727,0.9725,0.9727
AUDUSD,20080717,235500,0.9727,0.9727,0.9726,0.9726
AUDUSD,20080717,235600,0.9727,0.9728,0.9727,0.9727
AUDUSD,20080717,235700,0.9727,0.9728,0.9727,0.9728
AUDUSD,20080717,235800,0.9728,0.9731,0.9727,0.9731
AUDUSD,20080717,235900,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080718,000000,0.9729,0.9730,0.9729,0.9729
AUDJPY,20080717,000100,102.35,102.35,102.35,102.35
AUDJPY,20080717,000200,102.36,102.36,102.34,102.34
AUDJPY,20080717,000300,102.35,102.36,102.35,102.35
AUDJPY,20080717,000400,102.36,102.37,102.36,102.36
AUDJPY,20080717,000500,102.35,102.38,102.34,102.38
AUDJPY,20080717,000600,102.37,102.37,102.37,102.37
AUDJPY,20080717,000700,102.37,102.38,102.36,102.38
AUDJPY,20080717,000800,102.39,102.39,102.36,102.36
AUDJPY,20080717,000900,102.37,102.41,102.37,102.39
AUDJPY,20080717,001000,102.38,102.41,102.38,102.41
AUDJPY,20080717,001100,102.40,102.41,102.40,102.41
AUDJPY,20080717,001200,102.39,102.42,102.38,102.41
AUDJPY,20080717,001300,102.42,102.44,102.42,102.42
AUDJPY,20080717,001400,102.43,102.43,102.42,102.42
AUDJPY,20080717,001500,102.42,102.42,102.42,102.42
AUDJPY,20080717,001600,102.43,102.44,102.43,102.43
AUDJPY,20080717,001700,102.44,102.44,102.43,102.43
AUDJPY,20080717,001800,102.44,102.44,102.43,102.44
AUDJPY,20080717,001900,102.45,102.45,102.44,102.44
AUDJPY,20080717,002000,102.43,102.44,102.43,102.43
AUDJPY,20080717,002100,102.44,102.44,102.42,102.43
AUDJPY,20080717,002200,102.44,102.44,102.43,102.44
AUDJPY,20080717,002300,102.45,102.45,102.45,102.45
AUDJPY,20080717,002400,102.45,102.45,102.44,102.44
AUDJPY,20080717,002500,102.44,102.44,102.44,102.44
AUDJPY,20080717,002600,102.45,102.46,102.45,102.45
AUDJPY,20080717,002700,102.46,102.46,102.44,102.45
AUDJPY,20080717,002800,102.46,102.46,102.45,102.45
AUDJPY,20080717,002900,102.46,102.46,102.44,102.45
AUDJPY,20080717,003000,102.46,102.46,102.46,102.46
AUDJPY,20080717,003100,102.46,102.46,102.45,102.45
AUDJPY,20080717,003200,102.44,102.46,102.44,102.44
AUDJPY,20080717,003300,102.45,102.45,102.43,102.43
AUDJPY,20080717,003400,102.44,102.46,102.44,102.45
AUDJPY,20080717,003500,102.44,102.45,102.44,102.44
AUDJPY,20080717,003600,102.43,102.45,102.41,102.44
AUDJPY,20080717,003700,102.43,102.44,102.43,102.44
AUDJPY,20080717,003800,102.43,102.47,102.43,102.47
AUDJPY,20080717,003900,102.45,102.45,102.44,102.44
AUDJPY,20080717,004000,102.45,102.45,102.44,102.45
AUDJPY,20080717,004100,102.45,102.45,102.45,102.45
AUDJPY,20080717,004200,102.46,102.46,102.45,102.46
AUDJPY,20080717,004300,102.45,102.45,102.44,102.44
AUDJPY,20080717,004400,102.45,102.46,102.44,102.44
AUDJPY,20080717,004500,102.43,102.44,102.43,102.44
AUDJPY,20080717,004600,102.43,102.43,102.42,102.43
AUDJPY,20080717,004700,102.44,102.44,102.44,102.44
AUDJPY,20080717,004800,102.44,102.45,102.44,102.44
AUDJPY,20080717,004900,102.43,102.44,102.41,102.42
AUDJPY,20080717,005000,102.41,102.43,102.41,102.42
AUDJPY,20080717,005100,102.43,102.44,102.43,102.44
AUDJPY,20080717,005200,102.45,102.45,102.44,102.44
AUDJPY,20080717,005300,102.45,102.45,102.44,102.44
AUDJPY,20080717,005400,102.44,102.44,102.44,102.44
AUDJPY,20080717,005500,102.43,102.45,102.43,102.45
AUDJPY,20080717,005600,102.44,102.45,102.44,102.45
AUDJPY,20080717,005700,102.44,102.44,102.44,102.44
AUDJPY,20080717,005800,102.44,102.45,102.44,102.45
AUDJPY,20080717,005900,102.44,102.45,102.44,102.45
AUDJPY,20080717,010000,102.44,102.44,102.44,102.44
AUDJPY,20080717,010100,102.45,102.45,102.45,102.45
AUDJPY,20080717,010200,102.46,102.46,102.45,102.46
AUDJPY,20080717,010300,102.47,102.47,102.44,102.45
AUDJPY,20080717,010400,102.46,102.46,102.44,102.44
AUDJPY,20080717,010500,102.45,102.45,102.45,102.45
AUDJPY,20080717,010600,102.46,102.46,102.46,102.46
AUDJPY,20080717,010700,102.46,102.50,102.46,102.50
AUDJPY,20080717,010800,102.49,102.49,102.47,102.47
AUDJPY,20080717,010900,102.48,102.48,102.47,102.47
AUDJPY,20080717,011000,102.48,102.49,102.47,102.49
AUDJPY,20080717,011100,102.49,102.50,102.49,102.50
AUDJPY,20080717,011200,102.51,102.51,102.50,102.51
AUDJPY,20080717,011300,102.53,102.53,102.52,102.52
AUDJPY,20080717,011400,102.51,102.52,102.50,102.50
AUDJPY,20080717,011500,102.51,102.53,102.51,102.53
AUDJPY,20080717,011600,102.53,102.53,102.53,102.53
AUDJPY,20080717,011700,102.52,102.53,102.52,102.53
AUDJPY,20080717,011800,102.52,102.53,102.52,102.53
AUDJPY,20080717,011900,102.52,102.52,102.51,102.51
AUDJPY,20080717,012000,102.52,102.52,102.51,102.51
AUDJPY,20080717,012100,102.50,102.51,102.50,102.50
AUDJPY,20080717,012200,102.50,102.50,102.50,102.50
AUDJPY,20080717,012300,102.51,102.51,102.50,102.50
AUDJPY,20080717,012400,102.51,102.51,102.51,102.51
AUDJPY,20080717,012500,102.51,102.51,102.49,102.49
AUDJPY,20080717,012600,102.49,102.49,102.49,102.49
AUDJPY,20080717,012700,102.48,102.49,102.47,102.49
AUDJPY,20080717,012800,102.50,102.50,102.48,102.48
AUDJPY,20080717,012900,102.49,102.50,102.49,102.49
AUDJPY,20080717,013000,102.48,102.48,102.48,102.48
AUDJPY,20080717,013100,102.49,102.49,102.49,102.49
AUDJPY,20080717,013200,102.49,102.49,102.48,102.48
AUDJPY,20080717,013300,102.47,102.48,102.47,102.48
AUDJPY,20080717,013400,102.47,102.47,102.45,102.45
AUDJPY,20080717,013500,102.46,102.46,102.46,102.46
AUDJPY,20080717,013600,102.47,102.48,102.47,102.48
AUDJPY,20080717,013700,102.49,102.50,102.49,102.50
AUDJPY,20080717,013800,102.49,102.49,102.48,102.49
AUDJPY,20080717,013900,102.48,102.48,102.48,102.48
AUDJPY,20080717,014000,102.47,102.48,102.47,102.48
AUDJPY,20080717,014100,102.47,102.49,102.47,102.48
AUDJPY,20080717,014200,102.49,102.49,102.47,102.47
AUDJPY,20080717,014300,102.46,102.46,102.45,102.46
AUDJPY,20080717,014400,102.45,102.45,102.43,102.45
AUDJPY,20080717,014500,102.46,102.46,102.46,102.46
AUDJPY,20080717,014600,102.46,102.48,102.46,102.47
AUDJPY,20080717,014700,102.46,102.49,102.46,102.49
AUDJPY,20080717,014800,102.50,102.51,102.50,102.50
AUDJPY,20080717,014900,102.50,102.50,102.48,102.48
AUDJPY,20080717,015000,102.47,102.48,102.47,102.48
AUDJPY,20080717,015100,102.47,102.48,102.47,102.47
AUDJPY,20080717,015200,102.47,102.47,102.44,102.44
AUDJPY,20080717,015300,102.45,102.45,102.45,102.45
AUDJPY,20080717,015400,102.45,102.46,102.45,102.46
AUDJPY,20080717,015500,102.45,102.46,102.45,102.45
AUDJPY,20080717,015600,102.46,102.47,102.45,102.47
AUDJPY,20080717,015700,102.46,102.46,102.45,102.45
AUDJPY,20080717,015800,102.45,102.45,102.45,102.45
AUDJPY,20080717,015900,102.44,102.45,102.44,102.45
AUDJPY,20080717,020000,102.44,102.44,102.44,102.44
AUDJPY,20080717,020100,102.45,102.46,102.45,102.46
AUDJPY,20080717,020200,102.45,102.46,102.45,102.46
AUDJPY,20080717,020300,102.47,102.49,102.47,102.47
AUDJPY,20080717,020400,102.46,102.47,102.45,102.45
AUDJPY,20080717,020500,102.45,102.45,102.45,102.45
AUDJPY,20080717,020600,102.44,102.45,102.43,102.43
AUDJPY,20080717,020700,102.44,102.44,102.44,102.44
AUDJPY,20080717,020800,102.45,102.45,102.44,102.44
AUDJPY,20080717,020900,102.44,102.44,102.43,102.44
AUDJPY,20080717,021000,102.45,102.45,102.44,102.44
AUDJPY,20080717,021100,102.45,102.45,102.44,102.44
AUDJPY,20080717,021200,102.45,102.45,102.44,102.44
AUDJPY,20080717,021300,102.43,102.44,102.41,102.41
AUDJPY,20080717,021400,102.40,102.40,102.39,102.40
AUDJPY,20080717,021500,102.41,102.41,102.40,102.41
AUDJPY,20080717,021600,102.40,102.42,102.40,102.41
AUDJPY,20080717,021700,102.42,102.42,102.40,102.41
AUDJPY,20080717,021800,102.40,102.41,102.36,102.36
AUDJPY,20080717,021900,102.35,102.36,102.33,102.33
AUDJPY,20080717,022000,102.34,102.36,102.34,102.36
AUDJPY,20080717,022100,102.37,102.39,102.37,102.39
AUDJPY,20080717,022200,102.40,102.41,102.39,102.39
AUDJPY,20080717,022300,102.40,102.41,102.39,102.41
AUDJPY,20080717,022400,102.40,102.41,102.40,102.40
AUDJPY,20080717,022500,102.40,102.40,102.39,102.40
AUDJPY,20080717,022600,102.41,102.42,102.41,102.42
AUDJPY,20080717,022700,102.41,102.42,102.41,102.41
AUDJPY,20080717,022800,102.40,102.40,102.39,102.39
AUDJPY,20080717,022900,102.40,102.41,102.39,102.40
AUDJPY,20080717,023000,102.41,102.41,102.41,102.41
AUDJPY,20080717,023100,102.42,102.42,102.42,102.42
AUDJPY,20080717,023200,102.42,102.42,102.41,102.42
AUDJPY,20080717,023300,102.43,102.44,102.43,102.44
AUDJPY,20080717,023400,102.45,102.47,102.45,102.47
AUDJPY,20080717,023500,102.47,102.48,102.46,102.48
AUDJPY,20080717,023600,102.49,102.49,102.48,102.48
AUDJPY,20080717,023700,102.49,102.50,102.49,102.50
AUDJPY,20080717,023800,102.50,102.50,102.50,102.50
AUDJPY,20080717,023900,102.50,102.50,102.50,102.50
AUDJPY,20080717,024000,102.49,102.50,102.49,102.50
AUDJPY,20080717,024100,102.51,102.52,102.50,102.52
AUDJPY,20080717,024200,102.53,102.53,102.52,102.52
AUDJPY,20080717,024300,102.53,102.54,102.53,102.54
AUDJPY,20080717,024400,102.54,102.54,102.53,102.53
AUDJPY,20080717,024500,102.52,102.52,102.52,102.52
AUDJPY,20080717,024600,102.53,102.53,102.51,102.51
AUDJPY,20080717,024700,102.50,102.51,102.49,102.49
AUDJPY,20080717,024800,102.50,102.50,102.49,102.49
AUDJPY,20080717,024900,102.48,102.48,102.47,102.48
AUDJPY,20080717,025000,102.47,102.48,102.47,102.47
AUDJPY,20080717,025100,102.48,102.49,102.48,102.49
AUDJPY,20080717,025200,102.50,102.53,102.50,102.53
AUDJPY,20080717,025300,102.52,102.52,102.49,102.50
AUDJPY,20080717,025400,102.49,102.50,102.48,102.48
AUDJPY,20080717,025500,102.49,102.50,102.45,102.45
AUDJPY,20080717,025600,102.44,102.47,102.44,102.47
AUDJPY,20080717,025700,102.48,102.48,102.45,102.46
AUDJPY,20080717,025800,102.47,102.48,102.47,102.47
AUDJPY,20080717,025900,102.46,102.47,102.44,102.44
AUDJPY,20080717,030000,102.43,102.44,102.43,102.44
AUDJPY,20080717,030100,102.45,102.45,102.44,102.44
AUDJPY,20080717,030200,102.43,102.45,102.42,102.44
AUDJPY,20080717,030300,102.43,102.44,102.43,102.43
AUDJPY,20080717,030400,102.44,102.45,102.44,102.45
AUDJPY,20080717,030500,102.44,102.45,102.44,102.45
AUDJPY,20080717,030600,102.46,102.47,102.46,102.46
AUDJPY,20080717,030700,102.45,102.46,102.45,102.45
AUDJPY,20080717,030800,102.46,102.46,102.45,102.46
AUDJPY,20080717,030900,102.47,102.48,102.47,102.47
AUDJPY,20080717,031000,102.47,102.47,102.47,102.47
AUDJPY,20080717,031100,102.46,102.47,102.44,102.44
AUDJPY,20080717,031200,102.45,102.47,102.44,102.46
AUDJPY,20080717,031300,102.45,102.47,102.45,102.46
AUDJPY,20080717,031400,102.47,102.47,102.46,102.47
AUDJPY,20080717,031500,102.47,102.47,102.46,102.47
AUDJPY,20080717,031600,102.46,102.46,102.46,102.46
AUDJPY,20080717,031700,102.46,102.47,102.46,102.46
AUDJPY,20080717,031800,102.47,102.47,102.46,102.46
AUDJPY,20080717,031900,102.45,102.45,102.44,102.44
AUDJPY,20080717,032000,102.45,102.47,102.45,102.46
AUDJPY,20080717,032100,102.45,102.45,102.44,102.44
AUDJPY,20080717,032200,102.43,102.43,102.40,102.40
AUDJPY,20080717,032300,102.41,102.44,102.41,102.42
AUDJPY,20080717,032400,102.42,102.43,102.42,102.43
AUDJPY,20080717,032500,102.44,102.44,102.40,102.42
AUDJPY,20080717,032600,102.41,102.42,102.41,102.41
AUDJPY,20080717,032700,102.40,102.41,102.40,102.41
AUDJPY,20080717,032800,102.40,102.41,102.38,102.39
AUDJPY,20080717,032900,102.38,102.38,102.38,102.38
AUDJPY,20080717,033000,102.38,102.38,102.36,102.37
AUDJPY,20080717,033100,102.38,102.38,102.36,102.37
AUDJPY,20080717,033200,102.36,102.37,102.36,102.37
AUDJPY,20080717,033300,102.38,102.38,102.36,102.36
AUDJPY,20080717,033400,102.36,102.36,102.34,102.34
AUDJPY,20080717,033500,102.35,102.36,102.32,102.32
AUDJPY,20080717,033600,102.33,102.34,102.32,102.33
AUDJPY,20080717,033700,102.32,102.33,102.31,102.32
AUDJPY,20080717,033800,102.31,102.31,102.30,102.30
AUDJPY,20080717,033900,102.30,102.31,102.30,102.31
AUDJPY,20080717,034000,102.32,102.32,102.31,102.31
AUDJPY,20080717,034100,102.30,102.30,102.29,102.29
AUDJPY,20080717,034200,102.28,102.29,102.27,102.29
AUDJPY,20080717,034300,102.30,102.31,102.29,102.29
AUDJPY,20080717,034400,102.28,102.29,102.27,102.29
AUDJPY,20080717,034500,102.28,102.28,102.24,102.24
AUDJPY,20080717,034600,102.23,102.25,102.23,102.25
AUDJPY,20080717,034700,102.26,102.26,102.24,102.26
AUDJPY,20080717,034800,102.27,102.28,102.27,102.28
AUDJPY,20080717,034900,102.29,102.29,102.28,102.28
AUDJPY,20080717,035000,102.27,102.27,102.26,102.27
AUDJPY,20080717,035100,102.28,102.29,102.28,102.28
AUDJPY,20080717,035200,102.29,102.30,102.28,102.29
AUDJPY,20080717,035300,102.30,102.30,102.29,102.29
AUDJPY,20080717,035400,102.29,102.30,102.29,102.29
AUDJPY,20080717,035500,102.30,102.30,102.29,102.30
AUDJPY,20080717,035600,102.31,102.31,102.29,102.29
AUDJPY,20080717,035700,102.28,102.28,102.25,102.26
AUDJPY,20080717,035800,102.27,102.28,102.26,102.28
AUDJPY,20080717,035900,102.27,102.27,102.26,102.26
AUDJPY,20080717,040000,102.25,102.26,102.25,102.25
AUDJPY,20080717,040100,102.26,102.28,102.26,102.28
AUDJPY,20080717,040200,102.27,102.27,102.25,102.27
AUDJPY,20080717,040300,102.28,102.28,102.28,102.28
AUDJPY,20080717,040400,102.29,102.31,102.29,102.31
AUDJPY,20080717,040500,102.32,102.34,102.32,102.33
AUDJPY,20080717,040600,102.33,102.33,102.33,102.33
AUDJPY,20080717,040700,102.32,102.32,102.32,102.32
AUDJPY,20080717,040800,102.32,102.32,102.31,102.32
AUDJPY,20080717,040900,102.33,102.34,102.33,102.33
AUDJPY,20080717,041000,102.33,102.33,102.32,102.32
AUDJPY,20080717,041100,102.33,102.33,102.31,102.31
AUDJPY,20080717,041200,102.32,102.33,102.29,102.29
AUDJPY,20080717,041300,102.30,102.30,102.28,102.29
AUDJPY,20080717,041400,102.30,102.33,102.30,102.33
AUDJPY,20080717,041500,102.32,102.32,102.31,102.31
AUDJPY,20080717,041600,102.32,102.39,102.32,102.36
AUDJPY,20080717,041700,102.37,102.37,102.35,102.35
AUDJPY,20080717,041800,102.36,102.37,102.36,102.37
AUDJPY,20080717,041900,102.38,102.38,102.37,102.38
AUDJPY,20080717,042000,102.39,102.42,102.39,102.42
AUDJPY,20080717,042100,102.41,102.41,102.40,102.41
AUDJPY,20080717,042200,102.42,102.43,102.41,102.42
AUDJPY,20080717,042300,102.43,102.45,102.43,102.44
AUDJPY,20080717,042400,102.45,102.45,102.42,102.43
AUDJPY,20080717,042500,102.42,102.42,102.41,102.41
AUDJPY,20080717,042600,102.42,102.42,102.42,102.42
AUDJPY,20080717,042700,102.42,102.44,102.42,102.44
AUDJPY,20080717,042800,102.44,102.44,102.44,102.44
AUDJPY,20080717,042900,102.43,102.43,102.42,102.42
AUDJPY,20080717,043000,102.42,102.42,102.41,102.41
AUDJPY,20080717,043100,102.40,102.40,102.40,102.40
AUDJPY,20080717,043200,102.41,102.41,102.39,102.39
AUDJPY,20080717,043300,102.40,102.40,102.39,102.39
AUDJPY,20080717,043400,102.40,102.40,102.39,102.40
AUDJPY,20080717,043500,102.39,102.39,102.38,102.38
AUDJPY,20080717,043600,102.38,102.38,102.37,102.37
AUDJPY,20080717,043700,102.38,102.39,102.38,102.39
AUDJPY,20080717,043800,102.39,102.39,102.37,102.39
AUDJPY,20080717,043900,102.38,102.39,102.38,102.39
AUDJPY,20080717,044000,102.39,102.39,102.39,102.39
AUDJPY,20080717,044100,102.38,102.38,102.38,102.38
AUDJPY,20080717,044200,102.37,102.37,102.36,102.36
AUDJPY,20080717,044300,102.35,102.35,102.35,102.35
AUDJPY,20080717,044400,102.36,102.36,102.35,102.35
AUDJPY,20080717,044500,102.36,102.36,102.34,102.34
AUDJPY,20080717,044600,102.34,102.36,102.34,102.36
AUDJPY,20080717,044700,102.35,102.38,102.35,102.38
AUDJPY,20080717,044800,102.39,102.40,102.39,102.39
AUDJPY,20080717,044900,102.38,102.40,102.38,102.40
AUDJPY,20080717,045000,102.41,102.41,102.40,102.40
AUDJPY,20080717,045100,102.39,102.40,102.39,102.40
AUDJPY,20080717,045200,102.39,102.39,102.37,102.37
AUDJPY,20080717,045300,102.36,102.36,102.35,102.36
AUDJPY,20080717,045400,102.37,102.37,102.34,102.34
AUDJPY,20080717,045500,102.33,102.33,102.30,102.32
AUDJPY,20080717,045600,102.33,102.33,102.33,102.33
AUDJPY,20080717,045700,102.33,102.34,102.33,102.34
AUDJPY,20080717,045800,102.35,102.39,102.34,102.39
AUDJPY,20080717,045900,102.39,102.39,102.39,102.39
AUDJPY,20080717,050000,102.38,102.39,102.38,102.39
AUDJPY,20080717,050100,102.40,102.40,102.38,102.38
AUDJPY,20080717,050200,102.37,102.37,102.36,102.36
AUDJPY,20080717,050300,102.37,102.37,102.35,102.36
AUDJPY,20080717,050400,102.37,102.37,102.36,102.36
AUDJPY,20080717,050500,102.37,102.37,102.36,102.36
AUDJPY,20080717,050600,102.36,102.36,102.36,102.36
AUDJPY,20080717,050700,102.36,102.36,102.36,102.36
AUDJPY,20080717,050800,102.37,102.37,102.36,102.36
AUDJPY,20080717,050900,102.37,102.37,102.36,102.36
AUDJPY,20080717,051000,102.36,102.36,102.35,102.36
AUDJPY,20080717,051100,102.37,102.37,102.36,102.36
AUDJPY,20080717,051200,102.35,102.36,102.35,102.36
AUDJPY,20080717,051300,102.37,102.38,102.37,102.37
AUDJPY,20080717,051400,102.36,102.37,102.36,102.36
AUDJPY,20080717,051500,102.37,102.40,102.37,102.40
AUDJPY,20080717,051600,102.41,102.41,102.41,102.41
AUDJPY,20080717,051700,102.41,102.42,102.41,102.42
AUDJPY,20080717,051800,102.41,102.42,102.39,102.39
AUDJPY,20080717,051900,102.40,102.40,102.39,102.39
AUDJPY,20080717,052000,102.39,102.39,102.38,102.38
AUDJPY,20080717,052100,102.39,102.39,102.38,102.38
AUDJPY,20080717,052200,102.37,102.37,102.36,102.36
AUDJPY,20080717,052300,102.36,102.36,102.36,102.36
AUDJPY,20080717,052400,102.35,102.36,102.35,102.36
AUDJPY,20080717,052500,102.35,102.37,102.35,102.37
AUDJPY,20080717,052600,102.36,102.36,102.36,102.36
AUDJPY,20080717,052700,102.36,102.36,102.34,102.34
AUDJPY,20080717,052800,102.35,102.36,102.35,102.36
AUDJPY,20080717,052900,102.37,102.39,102.37,102.38
AUDJPY,20080717,053000,102.39,102.39,102.36,102.37
AUDJPY,20080717,053100,102.36,102.36,102.34,102.34
AUDJPY,20080717,053200,102.33,102.33,102.31,102.31
AUDJPY,20080717,053300,102.32,102.32,102.30,102.30
AUDJPY,20080717,053400,102.29,102.29,102.28,102.28
AUDJPY,20080717,053500,102.29,102.31,102.29,102.31
AUDJPY,20080717,053600,102.30,102.30,102.29,102.30
AUDJPY,20080717,053700,102.29,102.30,102.29,102.30
AUDJPY,20080717,053800,102.29,102.29,102.28,102.29
AUDJPY,20080717,053900,102.28,102.28,102.28,102.28
AUDJPY,20080717,054000,102.29,102.30,102.29,102.29
AUDJPY,20080717,054100,102.30,102.30,102.29,102.30
AUDJPY,20080717,054200,102.29,102.29,102.29,102.29
AUDJPY,20080717,054300,102.29,102.30,102.28,102.28
AUDJPY,20080717,054400,102.29,102.29,102.28,102.28
AUDJPY,20080717,054500,102.29,102.29,102.26,102.26
AUDJPY,20080717,054600,102.25,102.26,102.25,102.26
AUDJPY,20080717,054700,102.26,102.26,102.26,102.26
AUDJPY,20080717,054800,102.27,102.28,102.27,102.28
AUDJPY,20080717,054900,102.29,102.30,102.28,102.30
AUDJPY,20080717,055000,102.29,102.33,102.29,102.33
AUDJPY,20080717,055100,102.34,102.34,102.33,102.33
AUDJPY,20080717,055200,102.34,102.34,102.32,102.32
AUDJPY,20080717,055300,102.33,102.33,102.32,102.32
AUDJPY,20080717,055400,102.31,102.33,102.31,102.33
AUDJPY,20080717,055500,102.34,102.34,102.34,102.34
AUDJPY,20080717,055600,102.35,102.35,102.34,102.34
AUDJPY,20080717,055700,102.35,102.36,102.35,102.36
AUDJPY,20080717,055800,102.36,102.36,102.36,102.36
AUDJPY,20080717,055900,102.35,102.36,102.35,102.36
AUDJPY,20080717,060000,102.36,102.36,102.34,102.35
AUDJPY,20080717,060100,102.34,102.36,102.34,102.35
AUDJPY,20080717,060200,102.34,102.34,102.34,102.34
AUDJPY,20080717,060300,102.34,102.34,102.34,102.34
AUDJPY,20080717,060400,102.34,102.34,102.33,102.33
AUDJPY,20080717,060500,102.32,102.33,102.32,102.32
AUDJPY,20080717,060600,102.31,102.33,102.31,102.32
AUDJPY,20080717,060700,102.31,102.31,102.30,102.31
AUDJPY,20080717,060800,102.31,102.31,102.31,102.31
AUDJPY,20080717,060900,102.31,102.31,102.30,102.30
AUDJPY,20080717,061000,102.31,102.31,102.30,102.30
AUDJPY,20080717,061100,102.31,102.31,102.30,102.30
AUDJPY,20080717,061200,102.29,102.30,102.28,102.28
AUDJPY,20080717,061300,102.28,102.29,102.28,102.29
AUDJPY,20080717,061400,102.29,102.29,102.29,102.29
AUDJPY,20080717,061500,102.28,102.29,102.28,102.28
AUDJPY,20080717,061600,102.29,102.29,102.29,102.29
AUDJPY,20080717,061700,102.29,102.30,102.29,102.29
AUDJPY,20080717,061800,102.28,102.28,102.28,102.28
AUDJPY,20080717,061900,102.28,102.28,102.28,102.28
AUDJPY,20080717,062000,102.29,102.30,102.29,102.30
AUDJPY,20080717,062100,102.31,102.34,102.31,102.33
AUDJPY,20080717,062200,102.34,102.34,102.33,102.33
AUDJPY,20080717,062300,102.34,102.34,102.33,102.33
AUDJPY,20080717,062400,102.34,102.34,102.32,102.32
AUDJPY,20080717,062500,102.33,102.34,102.33,102.33
AUDJPY,20080717,062600,102.34,102.36,102.33,102.36
AUDJPY,20080717,062700,102.35,102.35,102.33,102.33
AUDJPY,20080717,062800,102.32,102.34,102.32,102.34
AUDJPY,20080717,062900,102.33,102.34,102.33,102.34
AUDJPY,20080717,063000,102.33,102.34,102.33,102.34
AUDJPY,20080717,063100,102.33,102.35,102.33,102.35
AUDJPY,20080717,063200,102.34,102.35,102.34,102.34
AUDJPY,20080717,063300,102.35,102.36,102.35,102.36
AUDJPY,20080717,063400,102.37,102.37,102.37,102.37
AUDJPY,20080717,063500,102.36,102.36,102.35,102.35
AUDJPY,20080717,063600,102.34,102.38,102.34,102.38
AUDJPY,20080717,063700,102.37,102.38,102.36,102.36
AUDJPY,20080717,063800,102.37,102.37,102.36,102.37
AUDJPY,20080717,063900,102.36,102.36,102.36,102.36
AUDJPY,20080717,064000,102.36,102.36,102.35,102.36
AUDJPY,20080717,064100,102.37,102.40,102.37,102.40
AUDJPY,20080717,064200,102.39,102.40,102.39,102.39
AUDJPY,20080717,064300,102.40,102.40,102.38,102.38
AUDJPY,20080717,064400,102.37,102.38,102.37,102.37
AUDJPY,20080717,064500,102.36,102.37,102.35,102.36
AUDJPY,20080717,064600,102.37,102.37,102.36,102.36
AUDJPY,20080717,064700,102.36,102.37,102.36,102.37
AUDJPY,20080717,064800,102.36,102.36,102.36,102.36
AUDJPY,20080717,064900,102.37,102.37,102.35,102.35
AUDJPY,20080717,065000,102.34,102.37,102.34,102.37
AUDJPY,20080717,065100,102.36,102.37,102.36,102.37
AUDJPY,20080717,065200,102.37,102.37,102.36,102.37
AUDJPY,20080717,065300,102.38,102.38,102.37,102.37
AUDJPY,20080717,065400,102.38,102.38,102.38,102.38
AUDJPY,20080717,065500,102.38,102.38,102.37,102.37
AUDJPY,20080717,065600,102.36,102.39,102.36,102.38
AUDJPY,20080717,065700,102.39,102.39,102.37,102.37
AUDJPY,20080717,065800,102.38,102.40,102.38,102.40
AUDJPY,20080717,065900,102.41,102.41,102.40,102.40
AUDJPY,20080717,070000,102.39,102.40,102.39,102.40
AUDJPY,20080717,070100,102.39,102.42,102.39,102.41
AUDJPY,20080717,070200,102.42,102.44,102.42,102.44
AUDJPY,20080717,070300,102.45,102.45,102.44,102.44
AUDJPY,20080717,070400,102.43,102.43,102.42,102.42
AUDJPY,20080717,070500,102.41,102.43,102.41,102.43
AUDJPY,20080717,070600,102.44,102.44,102.44,102.44
AUDJPY,20080717,070700,102.45,102.45,102.44,102.44
AUDJPY,20080717,070800,102.43,102.44,102.42,102.42
AUDJPY,20080717,070900,102.41,102.42,102.40,102.41
AUDJPY,20080717,071000,102.40,102.40,102.40,102.40
AUDJPY,20080717,071100,102.40,102.40,102.38,102.38
AUDJPY,20080717,071200,102.39,102.39,102.38,102.39
AUDJPY,20080717,071300,102.38,102.38,102.37,102.38
AUDJPY,20080717,071400,102.37,102.38,102.37,102.38
AUDJPY,20080717,071500,102.39,102.39,102.38,102.38
AUDJPY,20080717,071600,102.37,102.38,102.37,102.37
AUDJPY,20080717,071700,102.38,102.38,102.37,102.37
AUDJPY,20080717,071800,102.38,102.39,102.38,102.39
AUDJPY,20080717,071900,102.38,102.40,102.37,102.39
AUDJPY,20080717,072000,102.40,102.40,102.39,102.39
AUDJPY,20080717,072100,102.39,102.39,102.39,102.39
AUDJPY,20080717,072200,102.40,102.40,102.39,102.40
AUDJPY,20080717,072300,102.41,102.42,102.41,102.41
AUDJPY,20080717,072400,102.40,102.41,102.39,102.41
AUDJPY,20080717,072500,102.40,102.41,102.39,102.40
AUDJPY,20080717,072600,102.41,102.42,102.41,102.41
AUDJPY,20080717,072700,102.40,102.40,102.40,102.40
AUDJPY,20080717,072800,102.39,102.39,102.38,102.38
AUDJPY,20080717,072900,102.37,102.39,102.37,102.38
AUDJPY,20080717,073000,102.39,102.42,102.39,102.41
AUDJPY,20080717,073100,102.42,102.42,102.42,102.42
AUDJPY,20080717,073200,102.41,102.42,102.41,102.42
AUDJPY,20080717,073300,102.43,102.43,102.41,102.41
AUDJPY,20080717,073400,102.42,102.44,102.42,102.44
AUDJPY,20080717,073500,102.44,102.44,102.42,102.42
AUDJPY,20080717,073600,102.43,102.44,102.43,102.44
AUDJPY,20080717,073700,102.45,102.46,102.45,102.46
AUDJPY,20080717,073800,102.47,102.48,102.47,102.47
AUDJPY,20080717,073900,102.48,102.50,102.48,102.50
AUDJPY,20080717,074000,102.51,102.52,102.50,102.50
AUDJPY,20080717,074100,102.51,102.51,102.50,102.51
AUDJPY,20080717,074200,102.52,102.53,102.52,102.53
AUDJPY,20080717,074300,102.52,102.54,102.52,102.54
AUDJPY,20080717,074400,102.53,102.53,102.52,102.52
AUDJPY,20080717,074500,102.51,102.51,102.50,102.51
AUDJPY,20080717,074600,102.52,102.52,102.51,102.51
AUDJPY,20080717,074700,102.52,102.52,102.51,102.51
AUDJPY,20080717,074800,102.52,102.52,102.51,102.52
AUDJPY,20080717,074900,102.51,102.51,102.51,102.51
AUDJPY,20080717,075000,102.52,102.54,102.52,102.54
AUDJPY,20080717,075100,102.55,102.56,102.55,102.56
AUDJPY,20080717,075200,102.57,102.58,102.56,102.58
AUDJPY,20080717,075300,102.57,102.57,102.56,102.56
AUDJPY,20080717,075400,102.55,102.56,102.55,102.56
AUDJPY,20080717,075500,102.57,102.57,102.56,102.56
AUDJPY,20080717,075600,102.57,102.60,102.57,102.59
AUDJPY,20080717,075700,102.60,102.60,102.58,102.58
AUDJPY,20080717,075800,102.59,102.59,102.58,102.59
AUDJPY,20080717,075900,102.58,102.59,102.58,102.58
AUDJPY,20080717,080000,102.57,102.57,102.55,102.56
AUDJPY,20080717,080100,102.55,102.56,102.55,102.56
AUDJPY,20080717,080200,102.57,102.60,102.57,102.60
AUDJPY,20080717,080300,102.61,102.62,102.60,102.61
AUDJPY,20080717,080400,102.60,102.60,102.57,102.57
AUDJPY,20080717,080500,102.58,102.60,102.58,102.60
AUDJPY,20080717,080600,102.61,102.64,102.61,102.64
AUDJPY,20080717,080700,102.65,102.67,102.64,102.67
AUDJPY,20080717,080800,102.66,102.67,102.66,102.67
AUDJPY,20080717,080900,102.68,102.69,102.64,102.64
AUDJPY,20080717,081000,102.65,102.67,102.64,102.64
AUDJPY,20080717,081100,102.65,102.65,102.63,102.64
AUDJPY,20080717,081200,102.63,102.64,102.62,102.63
AUDJPY,20080717,081300,102.64,102.65,102.64,102.65
AUDJPY,20080717,081400,102.64,102.65,102.63,102.63
AUDJPY,20080717,081500,102.62,102.62,102.60,102.61
AUDJPY,20080717,081600,102.62,102.62,102.60,102.61
AUDJPY,20080717,081700,102.60,102.64,102.60,102.62
AUDJPY,20080717,081800,102.61,102.63,102.61,102.63
AUDJPY,20080717,081900,102.64,102.66,102.62,102.62
AUDJPY,20080717,082000,102.63,102.64,102.63,102.64
AUDJPY,20080717,082100,102.63,102.63,102.59,102.60
AUDJPY,20080717,082200,102.59,102.61,102.58,102.61
AUDJPY,20080717,082300,102.62,102.62,102.59,102.60
AUDJPY,20080717,082400,102.61,102.62,102.61,102.62
AUDJPY,20080717,082500,102.64,102.66,102.64,102.64
AUDJPY,20080717,082600,102.63,102.67,102.62,102.66
AUDJPY,20080717,082700,102.65,102.66,102.64,102.66
AUDJPY,20080717,082800,102.65,102.67,102.64,102.67
AUDJPY,20080717,082900,102.68,102.69,102.68,102.69
AUDJPY,20080717,083000,102.70,102.72,102.67,102.71
AUDJPY,20080717,083100,102.70,102.74,102.70,102.74
AUDJPY,20080717,083200,102.73,102.75,102.70,102.71
AUDJPY,20080717,083300,102.70,102.72,102.70,102.70
AUDJPY,20080717,083400,102.71,102.73,102.71,102.73
AUDJPY,20080717,083500,102.72,102.73,102.72,102.73
AUDJPY,20080717,083600,102.72,102.72,102.69,102.69
AUDJPY,20080717,083700,102.68,102.70,102.68,102.69
AUDJPY,20080717,083800,102.68,102.72,102.68,102.71
AUDJPY,20080717,083900,102.72,102.72,102.70,102.70
AUDJPY,20080717,084000,102.71,102.71,102.70,102.71
AUDJPY,20080717,084100,102.72,102.72,102.69,102.69
AUDJPY,20080717,084200,102.70,102.70,102.69,102.69
AUDJPY,20080717,084300,102.68,102.68,102.65,102.66
AUDJPY,20080717,084400,102.65,102.65,102.65,102.65
AUDJPY,20080717,084500,102.66,102.69,102.66,102.69
AUDJPY,20080717,084600,102.68,102.69,102.68,102.68
AUDJPY,20080717,084700,102.69,102.70,102.69,102.69
AUDJPY,20080717,084800,102.68,102.68,102.67,102.68
AUDJPY,20080717,084900,102.67,102.68,102.67,102.68
AUDJPY,20080717,085000,102.69,102.69,102.64,102.64
AUDJPY,20080717,085100,102.63,102.67,102.63,102.67
AUDJPY,20080717,085200,102.68,102.71,102.67,102.71
AUDJPY,20080717,085300,102.72,102.75,102.72,102.75
AUDJPY,20080717,085400,102.76,102.76,102.72,102.74
AUDJPY,20080717,085500,102.75,102.76,102.73,102.73
AUDJPY,20080717,085600,102.74,102.74,102.72,102.72
AUDJPY,20080717,085700,102.71,102.72,102.68,102.72
AUDJPY,20080717,085800,102.71,102.71,102.68,102.68
AUDJPY,20080717,085900,102.69,102.71,102.69,102.70
AUDJPY,20080717,090000,102.69,102.72,102.69,102.71
AUDJPY,20080717,090100,102.72,102.74,102.72,102.72
AUDJPY,20080717,090200,102.73,102.73,102.71,102.71
AUDJPY,20080717,090300,102.70,102.72,102.69,102.72
AUDJPY,20080717,090400,102.71,102.78,102.71,102.78
AUDJPY,20080717,090500,102.79,102.80,102.78,102.80
AUDJPY,20080717,090600,102.79,102.79,102.78,102.79
AUDJPY,20080717,090700,102.78,102.78,102.76,102.78
AUDJPY,20080717,090800,102.77,102.77,102.76,102.76
AUDJPY,20080717,090900,102.77,102.77,102.76,102.76
AUDJPY,20080717,091000,102.77,102.78,102.77,102.78
AUDJPY,20080717,091100,102.79,102.79,102.76,102.78
AUDJPY,20080717,091200,102.79,102.79,102.78,102.79
AUDJPY,20080717,091300,102.80,102.85,102.79,102.85
AUDJPY,20080717,091400,102.86,102.86,102.81,102.84
AUDJPY,20080717,091500,102.85,102.88,102.83,102.88
AUDJPY,20080717,091600,102.89,102.89,102.88,102.89
AUDJPY,20080717,091700,102.88,102.89,102.83,102.84
AUDJPY,20080717,091800,102.85,102.87,102.84,102.87
AUDJPY,20080717,091900,102.88,102.88,102.87,102.87
AUDJPY,20080717,092000,102.88,102.90,102.88,102.89
AUDJPY,20080717,092100,102.90,102.95,102.90,102.94
AUDJPY,20080717,092200,102.93,102.94,102.92,102.94
AUDJPY,20080717,092300,102.93,102.93,102.92,102.93
AUDJPY,20080717,092400,102.92,102.92,102.89,102.90
AUDJPY,20080717,092500,102.91,102.93,102.91,102.93
AUDJPY,20080717,092600,102.94,102.94,102.92,102.93
AUDJPY,20080717,092700,102.92,102.92,102.89,102.91
AUDJPY,20080717,092800,102.92,102.92,102.89,102.89
AUDJPY,20080717,092900,102.90,102.90,102.89,102.90
AUDJPY,20080717,093000,102.89,102.90,102.87,102.89
AUDJPY,20080717,093100,102.88,102.90,102.88,102.90
AUDJPY,20080717,093200,102.89,102.89,102.87,102.88
AUDJPY,20080717,093300,102.87,102.90,102.87,102.89
AUDJPY,20080717,093400,102.90,102.90,102.89,102.89
AUDJPY,20080717,093500,102.88,102.88,102.85,102.86
AUDJPY,20080717,093600,102.85,102.85,102.84,102.85
AUDJPY,20080717,093700,102.86,102.88,102.86,102.88
AUDJPY,20080717,093800,102.87,102.89,102.87,102.87
AUDJPY,20080717,093900,102.88,102.89,102.88,102.88
AUDJPY,20080717,094000,102.87,102.89,102.87,102.88
AUDJPY,20080717,094100,102.89,102.92,102.89,102.91
AUDJPY,20080717,094200,102.92,102.92,102.91,102.92
AUDJPY,20080717,094300,102.93,103.00,102.93,102.99
AUDJPY,20080717,094400,102.98,103.00,102.97,102.98
AUDJPY,20080717,094500,102.99,102.99,102.98,102.98
AUDJPY,20080717,094600,102.97,102.99,102.97,102.97
AUDJPY,20080717,094700,102.96,102.97,102.96,102.97
AUDJPY,20080717,094800,102.96,102.96,102.92,102.92
AUDJPY,20080717,094900,102.91,102.91,102.89,102.91
AUDJPY,20080717,095000,102.91,102.91,102.91,102.91
AUDJPY,20080717,095100,102.92,102.92,102.91,102.91
AUDJPY,20080717,095200,102.92,102.94,102.92,102.94
AUDJPY,20080717,095300,102.95,102.97,102.95,102.96
AUDJPY,20080717,095400,102.95,102.97,102.95,102.95
AUDJPY,20080717,095500,102.94,102.95,102.92,102.92
AUDJPY,20080717,095600,102.93,102.93,102.90,102.91
AUDJPY,20080717,095700,102.92,102.94,102.92,102.94
AUDJPY,20080717,095800,102.95,102.97,102.95,102.95
AUDJPY,20080717,095900,102.96,102.96,102.94,102.96
AUDJPY,20080717,100000,102.97,102.97,102.95,102.95
AUDJPY,20080717,100100,102.94,102.96,102.94,102.94
AUDJPY,20080717,100200,102.96,102.96,102.93,102.93
AUDJPY,20080717,100300,102.92,102.94,102.92,102.94
AUDJPY,20080717,100400,102.93,102.94,102.91,102.91
AUDJPY,20080717,100500,102.92,102.92,102.90,102.91
AUDJPY,20080717,100600,102.92,102.93,102.92,102.92
AUDJPY,20080717,100700,102.93,102.93,102.93,102.93
AUDJPY,20080717,100800,102.93,102.94,102.91,102.92
AUDJPY,20080717,100900,102.91,102.92,102.89,102.89
AUDJPY,20080717,101000,102.88,102.88,102.86,102.86
AUDJPY,20080717,101100,102.85,102.85,102.82,102.82
AUDJPY,20080717,101200,102.82,102.84,102.82,102.84
AUDJPY,20080717,101300,102.85,102.85,102.84,102.84
AUDJPY,20080717,101400,102.83,102.89,102.83,102.89
AUDJPY,20080717,101500,102.88,102.88,102.86,102.86
AUDJPY,20080717,101600,102.85,102.85,102.84,102.85
AUDJPY,20080717,101700,102.84,102.84,102.81,102.81
AUDJPY,20080717,101800,102.82,102.84,102.82,102.84
AUDJPY,20080717,101900,102.83,102.85,102.83,102.85
AUDJPY,20080717,102000,102.86,102.87,102.84,102.84
AUDJPY,20080717,102100,102.83,102.85,102.83,102.85
AUDJPY,20080717,102200,102.86,102.86,102.83,102.83
AUDJPY,20080717,102300,102.82,102.83,102.82,102.82
AUDJPY,20080717,102400,102.83,102.84,102.83,102.84
AUDJPY,20080717,102500,102.83,102.84,102.83,102.84
AUDJPY,20080717,102600,102.83,102.83,102.83,102.83
AUDJPY,20080717,102700,102.83,102.84,102.83,102.83
AUDJPY,20080717,102800,102.82,102.83,102.81,102.81
AUDJPY,20080717,102900,102.82,102.82,102.82,102.82
AUDJPY,20080717,103000,102.83,102.83,102.81,102.81
AUDJPY,20080717,103100,102.82,102.83,102.82,102.83
AUDJPY,20080717,103200,102.84,102.85,102.83,102.83
AUDJPY,20080717,103300,102.83,102.83,102.83,102.83
AUDJPY,20080717,103400,102.84,102.84,102.83,102.83
AUDJPY,20080717,103500,102.84,102.86,102.84,102.85
AUDJPY,20080717,103600,102.86,102.87,102.85,102.86
AUDJPY,20080717,103700,102.87,102.88,102.87,102.87
AUDJPY,20080717,103800,102.86,102.87,102.85,102.85
AUDJPY,20080717,103900,102.86,102.86,102.83,102.84
AUDJPY,20080717,104000,102.83,102.83,102.80,102.80
AUDJPY,20080717,104100,102.79,102.79,102.77,102.78
AUDJPY,20080717,104200,102.79,102.79,102.77,102.77
AUDJPY,20080717,104300,102.78,102.78,102.77,102.78
AUDJPY,20080717,104400,102.77,102.79,102.76,102.79
AUDJPY,20080717,104500,102.78,102.78,102.76,102.77
AUDJPY,20080717,104600,102.78,102.78,102.78,102.78
AUDJPY,20080717,104700,102.77,102.78,102.77,102.78
AUDJPY,20080717,104800,102.77,102.78,102.77,102.77
AUDJPY,20080717,104900,102.78,102.79,102.78,102.78
AUDJPY,20080717,105000,102.79,102.81,102.78,102.80
AUDJPY,20080717,105100,102.79,102.79,102.76,102.77
AUDJPY,20080717,105200,102.79,102.79,102.78,102.78
AUDJPY,20080717,105300,102.76,102.76,102.71,102.73
AUDJPY,20080717,105400,102.74,102.77,102.74,102.74
AUDJPY,20080717,105500,102.75,102.77,102.73,102.77
AUDJPY,20080717,105600,102.76,102.78,102.76,102.77
AUDJPY,20080717,105700,102.78,102.82,102.78,102.81
AUDJPY,20080717,105800,102.80,102.81,102.80,102.81
AUDJPY,20080717,105900,102.82,102.82,102.82,102.82
AUDJPY,20080717,110000,102.83,102.85,102.82,102.85
AUDJPY,20080717,110100,102.86,102.89,102.86,102.88
AUDJPY,20080717,110200,102.89,102.89,102.88,102.88
AUDJPY,20080717,110300,102.87,102.89,102.87,102.89
AUDJPY,20080717,110400,102.90,102.91,102.89,102.89
AUDJPY,20080717,110500,102.88,102.89,102.87,102.87
AUDJPY,20080717,110600,102.88,102.88,102.86,102.87
AUDJPY,20080717,110700,102.86,102.86,102.84,102.84
AUDJPY,20080717,110800,102.86,102.87,102.86,102.86
AUDJPY,20080717,110900,102.85,102.85,102.84,102.84
AUDJPY,20080717,111000,102.83,102.85,102.83,102.85
AUDJPY,20080717,111100,102.85,102.87,102.85,102.87
AUDJPY,20080717,111200,102.86,102.86,102.84,102.84
AUDJPY,20080717,111300,102.85,102.86,102.84,102.86
AUDJPY,20080717,111400,102.87,102.88,102.87,102.88
AUDJPY,20080717,111500,102.87,102.94,102.86,102.93
AUDJPY,20080717,111600,102.92,102.92,102.92,102.92
AUDJPY,20080717,111700,102.92,102.92,102.89,102.90
AUDJPY,20080717,111800,102.89,102.94,102.89,102.94
AUDJPY,20080717,111900,102.95,102.97,102.94,102.95
AUDJPY,20080717,112000,102.94,102.96,102.92,102.96
AUDJPY,20080717,112100,102.95,102.99,102.94,102.99
AUDJPY,20080717,112200,102.98,102.98,102.95,102.95
AUDJPY,20080717,112300,102.94,102.94,102.92,102.93
AUDJPY,20080717,112400,102.95,102.96,102.92,102.93
AUDJPY,20080717,112500,102.94,102.96,102.94,102.94
AUDJPY,20080717,112600,102.93,102.93,102.91,102.93
AUDJPY,20080717,112700,102.92,102.92,102.89,102.90
AUDJPY,20080717,112800,102.91,102.91,102.90,102.90
AUDJPY,20080717,112900,102.91,102.91,102.91,102.91
AUDJPY,20080717,113000,102.91,102.91,102.87,102.88
AUDJPY,20080717,113100,102.89,102.89,102.88,102.88
AUDJPY,20080717,113200,102.89,102.89,102.88,102.89
AUDJPY,20080717,113300,102.88,102.90,102.88,102.90
AUDJPY,20080717,113400,102.89,102.90,102.89,102.89
AUDJPY,20080717,113500,102.90,102.93,102.90,102.93
AUDJPY,20080717,113600,102.94,102.96,102.94,102.94
AUDJPY,20080717,113700,102.95,102.95,102.94,102.95
AUDJPY,20080717,113800,102.94,102.94,102.94,102.94
AUDJPY,20080717,113900,102.93,102.97,102.93,102.97
AUDJPY,20080717,114000,102.98,102.99,102.98,102.99
AUDJPY,20080717,114100,102.98,102.98,102.97,102.98
AUDJPY,20080717,114200,102.99,102.99,102.98,102.99
AUDJPY,20080717,114300,103.00,103.02,103.00,103.01
AUDJPY,20080717,114400,103.02,103.02,103.00,103.00
AUDJPY,20080717,114500,103.00,103.00,103.00,103.00
AUDJPY,20080717,114600,102.99,102.99,102.97,102.97
AUDJPY,20080717,114700,102.96,102.97,102.96,102.96
AUDJPY,20080717,114800,102.97,102.97,102.94,102.94
AUDJPY,20080717,114900,102.95,102.96,102.94,102.96
AUDJPY,20080717,115000,102.97,102.98,102.95,102.95
AUDJPY,20080717,115100,102.94,102.95,102.94,102.95
AUDJPY,20080717,115200,102.94,102.94,102.92,102.92
AUDJPY,20080717,115300,102.91,102.91,102.87,102.87
AUDJPY,20080717,115400,102.86,102.87,102.86,102.87
AUDJPY,20080717,115500,102.86,102.86,102.84,102.85
AUDJPY,20080717,115600,102.83,102.84,102.81,102.84
AUDJPY,20080717,115700,102.85,102.85,102.83,102.84
AUDJPY,20080717,115800,102.83,102.83,102.82,102.83
AUDJPY,20080717,115900,102.82,102.85,102.81,102.85
AUDJPY,20080717,120000,102.86,102.86,102.79,102.79
AUDJPY,20080717,120100,102.80,102.83,102.80,102.80
AUDJPY,20080717,120200,102.79,102.83,102.79,102.81
AUDJPY,20080717,120300,102.82,102.82,102.80,102.81
AUDJPY,20080717,120400,102.82,102.82,102.81,102.81
AUDJPY,20080717,120500,102.80,102.82,102.80,102.82
AUDJPY,20080717,120600,102.83,102.84,102.81,102.82
AUDJPY,20080717,120700,102.81,102.81,102.79,102.79
AUDJPY,20080717,120800,102.80,102.80,102.77,102.77
AUDJPY,20080717,120900,102.78,102.79,102.75,102.77
AUDJPY,20080717,121000,102.78,102.78,102.74,102.74
AUDJPY,20080717,121100,102.75,102.76,102.75,102.75
AUDJPY,20080717,121200,102.76,102.77,102.76,102.77
AUDJPY,20080717,121300,102.76,102.77,102.75,102.77
AUDJPY,20080717,121400,102.76,102.78,102.76,102.77
AUDJPY,20080717,121500,102.78,102.80,102.78,102.80
AUDJPY,20080717,121600,102.80,102.81,102.80,102.80
AUDJPY,20080717,121700,102.79,102.79,102.78,102.78
AUDJPY,20080717,121800,102.77,102.77,102.76,102.77
AUDJPY,20080717,121900,102.78,102.78,102.78,102.78
AUDJPY,20080717,122000,102.78,102.78,102.76,102.76
AUDJPY,20080717,122100,102.77,102.77,102.75,102.75
AUDJPY,20080717,122200,102.76,102.77,102.76,102.76
AUDJPY,20080717,122300,102.75,102.75,102.72,102.72
AUDJPY,20080717,122400,102.73,102.73,102.72,102.73
AUDJPY,20080717,122500,102.72,102.75,102.72,102.73
AUDJPY,20080717,122600,102.72,102.75,102.71,102.74
AUDJPY,20080717,122700,102.76,102.76,102.73,102.73
AUDJPY,20080717,122800,102.74,102.76,102.74,102.76
AUDJPY,20080717,122900,102.77,102.78,102.77,102.78
AUDJPY,20080717,123000,102.79,102.93,102.79,102.90
AUDJPY,20080717,123100,102.92,102.93,102.87,102.89
AUDJPY,20080717,123200,102.87,102.91,102.87,102.90
AUDJPY,20080717,123300,102.89,102.94,102.86,102.86
AUDJPY,20080717,123400,102.88,102.90,102.88,102.89
AUDJPY,20080717,123500,102.90,102.91,102.88,102.89
AUDJPY,20080717,123600,102.90,102.98,102.90,102.98
AUDJPY,20080717,123700,102.97,102.98,102.96,102.98
AUDJPY,20080717,123800,103.00,103.01,102.96,102.96
AUDJPY,20080717,123900,102.95,102.97,102.94,102.97
AUDJPY,20080717,124000,102.96,102.96,102.94,102.94
AUDJPY,20080717,124100,102.93,102.97,102.92,102.94
AUDJPY,20080717,124200,102.95,102.97,102.95,102.96
AUDJPY,20080717,124300,102.95,102.95,102.92,102.92
AUDJPY,20080717,124400,102.91,102.91,102.89,102.89
AUDJPY,20080717,124500,102.88,102.94,102.88,102.94
AUDJPY,20080717,124600,102.93,102.97,102.93,102.97
AUDJPY,20080717,124700,102.99,102.99,102.94,102.94
AUDJPY,20080717,124800,102.93,102.93,102.90,102.92
AUDJPY,20080717,124900,102.93,102.96,102.93,102.94
AUDJPY,20080717,125000,102.93,102.94,102.93,102.94
AUDJPY,20080717,125100,102.95,102.98,102.94,102.98
AUDJPY,20080717,125200,102.97,102.99,102.97,102.98
AUDJPY,20080717,125300,102.99,102.99,102.96,102.96
AUDJPY,20080717,125400,102.95,102.99,102.95,102.96
AUDJPY,20080717,125500,102.95,102.95,102.90,102.90
AUDJPY,20080717,125600,102.89,102.93,102.89,102.92
AUDJPY,20080717,125700,102.93,102.93,102.90,102.91
AUDJPY,20080717,125800,102.90,102.91,102.88,102.89
AUDJPY,20080717,125900,102.90,102.93,102.90,102.93
AUDJPY,20080717,130000,102.94,102.95,102.91,102.95
AUDJPY,20080717,130100,102.94,102.99,102.94,102.96
AUDJPY,20080717,130200,102.86,103.00,102.86,103.00
AUDJPY,20080717,130300,102.99,102.99,102.94,102.99
AUDJPY,20080717,130400,103.03,103.03,102.96,102.96
AUDJPY,20080717,130500,102.97,102.98,102.95,102.95
AUDJPY,20080717,130600,102.94,102.94,102.90,102.92
AUDJPY,20080717,130700,102.93,103.00,102.93,103.00
AUDJPY,20080717,130800,103.01,103.03,103.00,103.00
AUDJPY,20080717,130900,102.99,103.00,102.96,102.96
AUDJPY,20080717,131000,102.95,102.98,102.95,102.96
AUDJPY,20080717,131100,102.97,102.99,102.97,102.97
AUDJPY,20080717,131200,102.96,102.96,102.94,102.95
AUDJPY,20080717,131300,102.96,102.96,102.91,102.91
AUDJPY,20080717,131400,102.92,102.93,102.92,102.92
AUDJPY,20080717,131500,102.93,102.95,102.92,102.92
AUDJPY,20080717,131600,102.91,102.95,102.90,102.94
AUDJPY,20080717,131700,102.95,102.95,102.95,102.95
AUDJPY,20080717,131800,102.96,102.96,102.94,102.94
AUDJPY,20080717,131900,102.95,102.95,102.94,102.95
AUDJPY,20080717,132000,102.96,102.98,102.96,102.98
AUDJPY,20080717,132100,102.99,103.00,102.99,103.00
AUDJPY,20080717,132200,103.01,103.02,103.00,103.01
AUDJPY,20080717,132300,103.00,103.01,102.98,103.01
AUDJPY,20080717,132400,103.01,103.01,103.00,103.00
AUDJPY,20080717,132500,102.99,102.99,102.95,102.95
AUDJPY,20080717,132600,102.96,103.03,102.96,103.03
AUDJPY,20080717,132700,103.02,103.08,103.02,103.08
AUDJPY,20080717,132800,103.07,103.07,103.06,103.06
AUDJPY,20080717,132900,103.05,103.05,103.02,103.02
AUDJPY,20080717,133000,103.01,103.02,103.01,103.02
AUDJPY,20080717,133100,103.01,103.01,102.97,102.97
AUDJPY,20080717,133200,102.96,102.96,102.93,102.93
AUDJPY,20080717,133300,102.92,102.94,102.92,102.92
AUDJPY,20080717,133400,102.93,102.93,102.92,102.93
AUDJPY,20080717,133500,102.94,102.94,102.94,102.94
AUDJPY,20080717,133600,102.94,103.01,102.94,103.01
AUDJPY,20080717,133700,103.02,103.05,103.01,103.05
AUDJPY,20080717,133800,103.04,103.05,103.03,103.04
AUDJPY,20080717,133900,103.03,103.03,103.00,103.00
AUDJPY,20080717,134000,103.01,103.01,102.97,102.99
AUDJPY,20080717,134100,102.98,102.99,102.98,102.99
AUDJPY,20080717,134200,103.00,103.02,102.99,103.02
AUDJPY,20080717,134300,103.01,103.01,102.98,102.98
AUDJPY,20080717,134400,102.99,103.00,102.99,103.00
AUDJPY,20080717,134500,103.01,103.01,103.00,103.01
AUDJPY,20080717,134600,103.00,103.01,102.99,102.99
AUDJPY,20080717,134700,102.98,102.98,102.97,102.98
AUDJPY,20080717,134800,102.97,102.97,102.95,102.96
AUDJPY,20080717,134900,102.97,103.00,102.96,103.00
AUDJPY,20080717,135000,103.01,103.04,103.01,103.02
AUDJPY,20080717,135100,103.01,103.07,103.01,103.07
AUDJPY,20080717,135200,103.08,103.08,103.03,103.03
AUDJPY,20080717,135300,103.02,103.05,103.01,103.03
AUDJPY,20080717,135400,103.02,103.02,102.99,103.02
AUDJPY,20080717,135500,103.03,103.03,103.00,103.01
AUDJPY,20080717,135600,103.02,103.02,103.00,103.01
AUDJPY,20080717,135700,103.00,103.01,103.00,103.00
AUDJPY,20080717,135800,103.01,103.03,103.01,103.03
AUDJPY,20080717,135900,103.04,103.07,103.04,103.07
AUDJPY,20080717,140000,103.06,103.06,103.06,103.06
AUDJPY,20080717,140100,103.05,103.07,103.05,103.06
AUDJPY,20080717,140200,103.07,103.09,103.06,103.08
AUDJPY,20080717,140300,103.07,103.07,103.06,103.06
AUDJPY,20080717,140400,103.05,103.05,103.03,103.04
AUDJPY,20080717,140500,103.05,103.07,103.05,103.07
AUDJPY,20080717,140600,103.08,103.10,103.08,103.10
AUDJPY,20080717,140700,103.09,103.10,103.08,103.08
AUDJPY,20080717,140800,103.09,103.09,103.08,103.09
AUDJPY,20080717,140900,103.08,103.08,103.07,103.07
AUDJPY,20080717,141000,103.06,103.08,103.06,103.08
AUDJPY,20080717,141100,103.09,103.09,103.05,103.06
AUDJPY,20080717,141200,103.05,103.05,103.01,103.03
AUDJPY,20080717,141300,103.04,103.04,103.03,103.03
AUDJPY,20080717,141400,103.03,103.06,103.03,103.06
AUDJPY,20080717,141500,103.05,103.06,103.03,103.03
AUDJPY,20080717,141600,103.05,103.06,103.04,103.06
AUDJPY,20080717,141700,103.05,103.06,103.04,103.04
AUDJPY,20080717,141800,103.03,103.05,103.03,103.05
AUDJPY,20080717,141900,103.04,103.04,103.03,103.03
AUDJPY,20080717,142000,103.04,103.04,102.98,102.99
AUDJPY,20080717,142100,103.00,103.03,103.00,103.01
AUDJPY,20080717,142200,103.02,103.03,103.02,103.03
AUDJPY,20080717,142300,103.04,103.05,102.98,102.98
AUDJPY,20080717,142400,102.99,102.99,102.97,102.98
AUDJPY,20080717,142500,102.99,103.02,102.99,103.02
AUDJPY,20080717,142600,103.04,103.05,103.01,103.03
AUDJPY,20080717,142700,103.02,103.02,103.01,103.01
AUDJPY,20080717,142800,103.02,103.02,103.01,103.01
AUDJPY,20080717,142900,103.02,103.02,102.97,102.98
AUDJPY,20080717,143000,102.97,103.02,102.97,103.02
AUDJPY,20080717,143100,103.03,103.15,103.03,103.15
AUDJPY,20080717,143200,103.16,103.17,103.08,103.08
AUDJPY,20080717,143300,103.09,103.12,103.08,103.09
AUDJPY,20080717,143400,103.11,103.14,103.11,103.11
AUDJPY,20080717,143500,103.10,103.13,103.08,103.12
AUDJPY,20080717,143600,103.13,103.14,103.11,103.12
AUDJPY,20080717,143700,103.13,103.13,103.08,103.10
AUDJPY,20080717,143800,103.11,103.16,103.11,103.16
AUDJPY,20080717,143900,103.15,103.15,103.10,103.11
AUDJPY,20080717,144000,103.10,103.14,103.10,103.13
AUDJPY,20080717,144100,103.12,103.13,103.08,103.08
AUDJPY,20080717,144200,103.09,103.11,103.07,103.11
AUDJPY,20080717,144300,103.10,103.16,103.09,103.16
AUDJPY,20080717,144400,103.17,103.18,103.14,103.16
AUDJPY,20080717,144500,103.17,103.17,103.14,103.15
AUDJPY,20080717,144600,103.16,103.17,103.15,103.16
AUDJPY,20080717,144700,103.17,103.17,103.17,103.17
AUDJPY,20080717,144800,103.16,103.18,103.15,103.18
AUDJPY,20080717,144900,103.17,103.17,103.15,103.15
AUDJPY,20080717,145000,103.16,103.17,103.14,103.14
AUDJPY,20080717,145100,103.15,103.16,103.14,103.15
AUDJPY,20080717,145200,103.16,103.17,103.15,103.17
AUDJPY,20080717,145300,103.18,103.18,103.12,103.12
AUDJPY,20080717,145400,103.11,103.11,103.08,103.10
AUDJPY,20080717,145500,103.11,103.15,103.11,103.15
AUDJPY,20080717,145600,103.16,103.16,103.14,103.16
AUDJPY,20080717,145700,103.15,103.17,103.14,103.17
AUDJPY,20080717,145800,103.19,103.22,103.17,103.20
AUDJPY,20080717,145900,103.19,103.22,103.17,103.19
AUDJPY,20080717,150000,103.18,103.25,103.17,103.23
AUDJPY,20080717,150100,103.22,103.22,103.17,103.17
AUDJPY,20080717,150200,103.18,103.18,103.14,103.17
AUDJPY,20080717,150300,103.18,103.20,103.18,103.18
AUDJPY,20080717,150400,103.17,103.18,103.17,103.18
AUDJPY,20080717,150500,103.17,103.17,103.12,103.14
AUDJPY,20080717,150600,103.13,103.14,103.12,103.14
AUDJPY,20080717,150700,103.15,103.19,103.14,103.16
AUDJPY,20080717,150800,103.15,103.17,103.13,103.17
AUDJPY,20080717,150900,103.16,103.17,103.15,103.16
AUDJPY,20080717,151000,103.17,103.19,103.16,103.19
AUDJPY,20080717,151100,103.18,103.20,103.17,103.19
AUDJPY,20080717,151200,103.18,103.18,103.16,103.16
AUDJPY,20080717,151300,103.17,103.19,103.17,103.17
AUDJPY,20080717,151400,103.18,103.18,103.15,103.15
AUDJPY,20080717,151500,103.17,103.19,103.16,103.19
AUDJPY,20080717,151600,103.18,103.20,103.18,103.18
AUDJPY,20080717,151700,103.17,103.19,103.17,103.17
AUDJPY,20080717,151800,103.18,103.19,103.17,103.18
AUDJPY,20080717,151900,103.17,103.19,103.16,103.19
AUDJPY,20080717,152000,103.18,103.18,103.15,103.17
AUDJPY,20080717,152100,103.17,103.17,103.17,103.17
AUDJPY,20080717,152200,103.16,103.17,103.16,103.17
AUDJPY,20080717,152300,103.16,103.16,103.14,103.15
AUDJPY,20080717,152400,103.14,103.16,103.14,103.16
AUDJPY,20080717,152500,103.15,103.15,103.09,103.09
AUDJPY,20080717,152600,103.11,103.13,103.11,103.12
AUDJPY,20080717,152700,103.11,103.15,103.11,103.14
AUDJPY,20080717,152800,103.13,103.15,103.13,103.14
AUDJPY,20080717,152900,103.13,103.15,103.12,103.15
AUDJPY,20080717,153000,103.16,103.16,103.14,103.15
AUDJPY,20080717,153100,103.16,103.16,103.13,103.13
AUDJPY,20080717,153200,103.14,103.17,103.13,103.17
AUDJPY,20080717,153300,103.18,103.18,103.17,103.17
AUDJPY,20080717,153400,103.18,103.18,103.14,103.16
AUDJPY,20080717,153500,103.17,103.18,103.17,103.17
AUDJPY,20080717,153600,103.18,103.19,103.18,103.19
AUDJPY,20080717,153700,103.18,103.18,103.16,103.16
AUDJPY,20080717,153800,103.15,103.18,103.12,103.17
AUDJPY,20080717,153900,103.18,103.20,103.18,103.20
AUDJPY,20080717,154000,103.19,103.21,103.19,103.21
AUDJPY,20080717,154100,103.22,103.25,103.22,103.25
AUDJPY,20080717,154200,103.24,103.25,103.23,103.24
AUDJPY,20080717,154300,103.25,103.26,103.25,103.25
AUDJPY,20080717,154400,103.26,103.28,103.26,103.28
AUDJPY,20080717,154500,103.27,103.27,103.24,103.25
AUDJPY,20080717,154600,103.26,103.27,103.25,103.26
AUDJPY,20080717,154700,103.25,103.27,103.23,103.26
AUDJPY,20080717,154800,103.25,103.29,103.25,103.25
AUDJPY,20080717,154900,103.26,103.28,103.26,103.27
AUDJPY,20080717,155000,103.26,103.27,103.26,103.26
AUDJPY,20080717,155100,103.27,103.30,103.27,103.30
AUDJPY,20080717,155200,103.29,103.29,103.26,103.26
AUDJPY,20080717,155300,103.27,103.27,103.24,103.25
AUDJPY,20080717,155400,103.24,103.25,103.21,103.22
AUDJPY,20080717,155500,103.23,103.23,103.20,103.21
AUDJPY,20080717,155600,103.20,103.20,103.18,103.18
AUDJPY,20080717,155700,103.17,103.18,103.17,103.18
AUDJPY,20080717,155800,103.19,103.20,103.19,103.19
AUDJPY,20080717,155900,103.18,103.19,103.17,103.19
AUDJPY,20080717,160000,103.18,103.24,103.18,103.21
AUDJPY,20080717,160100,103.20,103.21,103.17,103.21
AUDJPY,20080717,160200,103.22,103.28,103.20,103.24
AUDJPY,20080717,160300,103.23,103.24,103.22,103.24
AUDJPY,20080717,160400,103.23,103.23,103.20,103.23
AUDJPY,20080717,160500,103.22,103.22,103.14,103.14
AUDJPY,20080717,160600,103.13,103.13,103.11,103.12
AUDJPY,20080717,160700,103.13,103.13,103.01,103.01
AUDJPY,20080717,160800,103.03,103.06,103.00,103.06
AUDJPY,20080717,160900,103.07,103.07,103.00,103.01
AUDJPY,20080717,161000,103.02,103.08,103.02,103.07
AUDJPY,20080717,161100,103.08,103.13,103.08,103.13
AUDJPY,20080717,161200,103.14,103.15,103.11,103.11
AUDJPY,20080717,161300,103.12,103.14,103.09,103.13
AUDJPY,20080717,161400,103.12,103.12,103.10,103.11
AUDJPY,20080717,161500,103.12,103.12,103.11,103.11
AUDJPY,20080717,161600,103.10,103.14,103.10,103.14
AUDJPY,20080717,161700,103.13,103.16,103.09,103.14
AUDJPY,20080717,161800,103.13,103.15,103.13,103.15
AUDJPY,20080717,161900,103.14,103.15,103.14,103.14
AUDJPY,20080717,162000,103.15,103.17,103.15,103.15
AUDJPY,20080717,162100,103.16,103.16,103.14,103.14
AUDJPY,20080717,162200,103.13,103.13,103.11,103.11
AUDJPY,20080717,162300,103.12,103.15,103.12,103.15
AUDJPY,20080717,162400,103.16,103.17,103.15,103.17
AUDJPY,20080717,162500,103.18,103.18,103.16,103.16
AUDJPY,20080717,162600,103.17,103.17,103.14,103.14
AUDJPY,20080717,162700,103.13,103.14,103.13,103.13
AUDJPY,20080717,162800,103.12,103.12,103.10,103.12
AUDJPY,20080717,162900,103.13,103.13,103.11,103.11
AUDJPY,20080717,163000,103.10,103.10,103.08,103.09
AUDJPY,20080717,163100,103.10,103.14,103.10,103.14
AUDJPY,20080717,163200,103.13,103.13,103.09,103.11
AUDJPY,20080717,163300,103.10,103.13,103.10,103.12
AUDJPY,20080717,163400,103.13,103.17,103.13,103.16
AUDJPY,20080717,163500,103.15,103.15,103.13,103.13
AUDJPY,20080717,163600,103.14,103.16,103.14,103.15
AUDJPY,20080717,163700,103.16,103.17,103.13,103.13
AUDJPY,20080717,163800,103.12,103.17,103.12,103.17
AUDJPY,20080717,163900,103.18,103.18,103.16,103.17
AUDJPY,20080717,164000,103.16,103.16,103.14,103.16
AUDJPY,20080717,164100,103.14,103.18,103.14,103.17
AUDJPY,20080717,164200,103.16,103.16,103.09,103.09
AUDJPY,20080717,164300,103.10,103.11,103.09,103.10
AUDJPY,20080717,164400,103.11,103.13,103.09,103.09
AUDJPY,20080717,164500,103.10,103.10,103.07,103.07
AUDJPY,20080717,164600,103.06,103.08,103.06,103.06
AUDJPY,20080717,164700,103.05,103.07,103.04,103.04
AUDJPY,20080717,164800,103.05,103.07,103.05,103.07
AUDJPY,20080717,164900,103.08,103.09,103.07,103.08
AUDJPY,20080717,165000,103.07,103.09,103.06,103.08
AUDJPY,20080717,165100,103.07,103.08,103.07,103.07
AUDJPY,20080717,165200,103.06,103.06,103.05,103.06
AUDJPY,20080717,165300,103.07,103.11,103.07,103.11
AUDJPY,20080717,165400,103.10,103.11,103.10,103.10
AUDJPY,20080717,165500,103.09,103.11,103.09,103.11
AUDJPY,20080717,165600,103.12,103.16,103.12,103.14
AUDJPY,20080717,165700,103.12,103.12,103.09,103.10
AUDJPY,20080717,165800,103.09,103.10,103.06,103.07
AUDJPY,20080717,165900,103.06,103.14,103.06,103.14
AUDJPY,20080717,170000,103.15,103.20,103.13,103.19
AUDJPY,20080717,170100,103.17,103.20,103.17,103.17
AUDJPY,20080717,170200,103.18,103.19,103.17,103.17
AUDJPY,20080717,170300,103.18,103.18,103.14,103.17
AUDJPY,20080717,170400,103.16,103.18,103.14,103.16
AUDJPY,20080717,170500,103.15,103.17,103.14,103.15
AUDJPY,20080717,170600,103.16,103.16,103.11,103.11
AUDJPY,20080717,170700,103.12,103.13,103.07,103.07
AUDJPY,20080717,170800,103.06,103.08,103.05,103.06
AUDJPY,20080717,170900,103.05,103.06,103.04,103.05
AUDJPY,20080717,171000,103.06,103.06,103.03,103.03
AUDJPY,20080717,171100,103.04,103.06,103.03,103.06
AUDJPY,20080717,171200,103.05,103.05,103.01,103.04
AUDJPY,20080717,171300,103.05,103.05,103.01,103.02
AUDJPY,20080717,171400,103.01,103.05,103.01,103.05
AUDJPY,20080717,171500,103.03,103.04,103.02,103.03
AUDJPY,20080717,171600,103.02,103.04,103.01,103.03
AUDJPY,20080717,171700,103.04,103.06,103.04,103.05
AUDJPY,20080717,171800,103.06,103.08,103.05,103.08
AUDJPY,20080717,171900,103.07,103.07,103.06,103.06
AUDJPY,20080717,172000,103.07,103.09,103.07,103.08
AUDJPY,20080717,172100,103.09,103.10,103.07,103.07
AUDJPY,20080717,172200,103.06,103.07,103.06,103.06
AUDJPY,20080717,172300,103.07,103.13,103.06,103.13
AUDJPY,20080717,172400,103.14,103.14,103.10,103.12
AUDJPY,20080717,172500,103.13,103.13,103.11,103.12
AUDJPY,20080717,172600,103.13,103.16,103.12,103.16
AUDJPY,20080717,172700,103.15,103.15,103.12,103.12
AUDJPY,20080717,172800,103.13,103.17,103.11,103.15
AUDJPY,20080717,172900,103.16,103.16,103.14,103.16
AUDJPY,20080717,173000,103.15,103.16,103.12,103.14
AUDJPY,20080717,173100,103.15,103.16,103.14,103.16
AUDJPY,20080717,173200,103.15,103.16,103.12,103.15
AUDJPY,20080717,173300,103.14,103.16,103.12,103.15
AUDJPY,20080717,173400,103.14,103.15,103.14,103.14
AUDJPY,20080717,173500,103.15,103.15,103.14,103.14
AUDJPY,20080717,173600,103.13,103.15,103.12,103.15
AUDJPY,20080717,173700,103.14,103.18,103.14,103.18
AUDJPY,20080717,173800,103.19,103.19,103.14,103.16
AUDJPY,20080717,173900,103.15,103.19,103.15,103.19
AUDJPY,20080717,174000,103.18,103.18,103.15,103.16
AUDJPY,20080717,174100,103.15,103.16,103.15,103.15
AUDJPY,20080717,174200,103.16,103.16,103.13,103.14
AUDJPY,20080717,174300,103.15,103.17,103.14,103.17
AUDJPY,20080717,174400,103.18,103.19,103.18,103.18
AUDJPY,20080717,174500,103.19,103.19,103.18,103.19
AUDJPY,20080717,174600,103.18,103.18,103.17,103.17
AUDJPY,20080717,174700,103.16,103.19,103.16,103.18
AUDJPY,20080717,174800,103.17,103.18,103.16,103.17
AUDJPY,20080717,174900,103.16,103.16,103.14,103.14
AUDJPY,20080717,175000,103.13,103.14,103.13,103.13
AUDJPY,20080717,175100,103.12,103.14,103.12,103.12
AUDJPY,20080717,175200,103.13,103.14,103.12,103.12
AUDJPY,20080717,175300,103.11,103.12,103.11,103.12
AUDJPY,20080717,175400,103.11,103.12,103.10,103.12
AUDJPY,20080717,175500,103.13,103.13,103.11,103.13
AUDJPY,20080717,175600,103.12,103.14,103.12,103.14
AUDJPY,20080717,175700,103.13,103.15,103.12,103.14
AUDJPY,20080717,175800,103.15,103.15,103.11,103.11
AUDJPY,20080717,175900,103.12,103.13,103.11,103.12
AUDJPY,20080717,180000,103.13,103.17,103.13,103.17
AUDJPY,20080717,180100,103.16,103.16,103.10,103.11
AUDJPY,20080717,180200,103.10,103.10,103.08,103.08
AUDJPY,20080717,180300,103.07,103.07,103.03,103.04
AUDJPY,20080717,180400,103.05,103.08,103.04,103.08
AUDJPY,20080717,180500,103.09,103.09,103.09,103.09
AUDJPY,20080717,180600,103.08,103.11,103.08,103.11
AUDJPY,20080717,180700,103.10,103.12,103.10,103.11
AUDJPY,20080717,180800,103.12,103.13,103.11,103.11
AUDJPY,20080717,180900,103.12,103.12,103.11,103.12
AUDJPY,20080717,181000,103.13,103.14,103.11,103.11
AUDJPY,20080717,181100,103.12,103.14,103.11,103.11
AUDJPY,20080717,181200,103.12,103.12,103.11,103.12
AUDJPY,20080717,181300,103.13,103.13,103.12,103.12
AUDJPY,20080717,181400,103.12,103.13,103.12,103.12
AUDJPY,20080717,181500,103.11,103.12,103.11,103.12
AUDJPY,20080717,181600,103.13,103.15,103.13,103.14
AUDJPY,20080717,181700,103.15,103.19,103.15,103.19
AUDJPY,20080717,181800,103.18,103.18,103.16,103.17
AUDJPY,20080717,181900,103.16,103.17,103.16,103.16
AUDJPY,20080717,182000,103.17,103.17,103.17,103.17
AUDJPY,20080717,182100,103.16,103.17,103.16,103.17
AUDJPY,20080717,182200,103.16,103.17,103.16,103.16
AUDJPY,20080717,182300,103.17,103.19,103.17,103.19
AUDJPY,20080717,182400,103.18,103.18,103.17,103.17
AUDJPY,20080717,182500,103.18,103.19,103.18,103.18
AUDJPY,20080717,182600,103.17,103.19,103.17,103.19
AUDJPY,20080717,182700,103.17,103.19,103.15,103.19
AUDJPY,20080717,182800,103.20,103.20,103.18,103.19
AUDJPY,20080717,182900,103.18,103.19,103.18,103.19
AUDJPY,20080717,183000,103.18,103.18,103.17,103.17
AUDJPY,20080717,183100,103.18,103.18,103.16,103.16
AUDJPY,20080717,183200,103.16,103.16,103.16,103.16
AUDJPY,20080717,183300,103.17,103.17,103.17,103.17
AUDJPY,20080717,183400,103.17,103.18,103.17,103.18
AUDJPY,20080717,183500,103.17,103.17,103.16,103.16
AUDJPY,20080717,183600,103.15,103.15,103.14,103.14
AUDJPY,20080717,183700,103.13,103.13,103.12,103.13
AUDJPY,20080717,183800,103.14,103.15,103.14,103.14
AUDJPY,20080717,183900,103.13,103.14,103.13,103.13
AUDJPY,20080717,184000,103.14,103.14,103.11,103.12
AUDJPY,20080717,184100,103.11,103.11,103.09,103.10
AUDJPY,20080717,184200,103.09,103.11,103.09,103.09
AUDJPY,20080717,184300,103.10,103.10,103.06,103.07
AUDJPY,20080717,184400,103.08,103.09,103.08,103.09
AUDJPY,20080717,184500,103.08,103.08,103.06,103.06
AUDJPY,20080717,184600,103.07,103.12,103.07,103.09
AUDJPY,20080717,184700,103.08,103.10,103.08,103.08
AUDJPY,20080717,184800,103.07,103.07,103.04,103.04
AUDJPY,20080717,184900,103.05,103.07,103.05,103.06
AUDJPY,20080717,185000,103.07,103.08,103.07,103.08
AUDJPY,20080717,185100,103.09,103.09,103.06,103.06
AUDJPY,20080717,185200,103.07,103.08,103.06,103.07
AUDJPY,20080717,185300,103.08,103.08,103.05,103.07
AUDJPY,20080717,185400,103.08,103.09,103.08,103.09
AUDJPY,20080717,185500,103.10,103.10,103.08,103.08
AUDJPY,20080717,185600,103.09,103.10,103.08,103.09
AUDJPY,20080717,185700,103.08,103.10,103.08,103.10
AUDJPY,20080717,185800,103.09,103.09,103.07,103.09
AUDJPY,20080717,185900,103.10,103.12,103.08,103.08
AUDJPY,20080717,190000,103.07,103.07,103.05,103.06
AUDJPY,20080717,190100,103.07,103.10,103.07,103.09
AUDJPY,20080717,190200,103.10,103.10,103.08,103.09
AUDJPY,20080717,190300,103.10,103.10,103.08,103.08
AUDJPY,20080717,190400,103.09,103.09,103.08,103.09
AUDJPY,20080717,190500,103.10,103.12,103.10,103.12
AUDJPY,20080717,190600,103.13,103.15,103.13,103.14
AUDJPY,20080717,190700,103.13,103.14,103.12,103.12
AUDJPY,20080717,190800,103.11,103.12,103.11,103.11
AUDJPY,20080717,190900,103.10,103.10,103.08,103.08
AUDJPY,20080717,191000,103.07,103.09,103.07,103.09
AUDJPY,20080717,191100,103.08,103.08,103.06,103.07
AUDJPY,20080717,191200,103.08,103.08,103.03,103.04
AUDJPY,20080717,191300,103.05,103.09,103.05,103.09
AUDJPY,20080717,191400,103.10,103.13,103.10,103.11
AUDJPY,20080717,191500,103.12,103.17,103.11,103.16
AUDJPY,20080717,191600,103.15,103.15,103.11,103.11
AUDJPY,20080717,191700,103.12,103.14,103.12,103.14
AUDJPY,20080717,191800,103.13,103.21,103.13,103.21
AUDJPY,20080717,191900,103.22,103.23,103.22,103.22
AUDJPY,20080717,192000,103.23,103.23,103.20,103.20
AUDJPY,20080717,192100,103.19,103.19,103.16,103.16
AUDJPY,20080717,192200,103.17,103.18,103.16,103.17
AUDJPY,20080717,192300,103.18,103.21,103.18,103.21
AUDJPY,20080717,192400,103.22,103.22,103.16,103.16
AUDJPY,20080717,192500,103.17,103.21,103.17,103.20
AUDJPY,20080717,192600,103.21,103.22,103.21,103.21
AUDJPY,20080717,192700,103.20,103.20,103.18,103.18
AUDJPY,20080717,192800,103.19,103.19,103.17,103.18
AUDJPY,20080717,192900,103.19,103.19,103.18,103.18
AUDJPY,20080717,193000,103.19,103.19,103.16,103.17
AUDJPY,20080717,193100,103.16,103.17,103.16,103.16
AUDJPY,20080717,193200,103.17,103.17,103.15,103.15
AUDJPY,20080717,193300,103.16,103.18,103.15,103.18
AUDJPY,20080717,193400,103.17,103.24,103.17,103.24
AUDJPY,20080717,193500,103.26,103.27,103.23,103.25
AUDJPY,20080717,193600,103.26,103.26,103.22,103.22
AUDJPY,20080717,193700,103.21,103.23,103.20,103.22
AUDJPY,20080717,193800,103.23,103.23,103.19,103.19
AUDJPY,20080717,193900,103.18,103.21,103.15,103.19
AUDJPY,20080717,194000,103.18,103.22,103.17,103.21
AUDJPY,20080717,194100,103.20,103.22,103.19,103.20
AUDJPY,20080717,194200,103.21,103.34,103.21,103.34
AUDJPY,20080717,194300,103.35,103.38,103.35,103.36
AUDJPY,20080717,194400,103.35,103.36,103.33,103.33
AUDJPY,20080717,194500,103.34,103.37,103.34,103.36
AUDJPY,20080717,194600,103.35,103.36,103.34,103.34
AUDJPY,20080717,194700,103.33,103.37,103.30,103.35
AUDJPY,20080717,194800,103.36,103.39,103.36,103.37
AUDJPY,20080717,194900,103.36,103.38,103.33,103.34
AUDJPY,20080717,195000,103.33,103.35,103.33,103.35
AUDJPY,20080717,195100,103.34,103.35,103.33,103.35
AUDJPY,20080717,195200,103.34,103.39,103.34,103.38
AUDJPY,20080717,195300,103.37,103.44,103.36,103.42
AUDJPY,20080717,195400,103.43,103.52,103.43,103.46
AUDJPY,20080717,195500,103.43,103.43,103.32,103.32
AUDJPY,20080717,195600,103.31,103.38,103.28,103.28
AUDJPY,20080717,195700,103.29,103.30,103.25,103.28
AUDJPY,20080717,195800,103.27,103.29,103.26,103.28
AUDJPY,20080717,195900,103.29,103.34,103.29,103.34
AUDJPY,20080717,200000,103.33,103.34,103.31,103.32
AUDJPY,20080717,200100,103.33,103.35,103.33,103.33
AUDJPY,20080717,200200,103.34,103.36,103.34,103.34
AUDJPY,20080717,200300,103.36,103.37,103.36,103.36
AUDJPY,20080717,200400,103.37,103.47,103.37,103.43
AUDJPY,20080717,200500,103.46,103.56,103.46,103.55
AUDJPY,20080717,200600,103.56,103.56,103.47,103.47
AUDJPY,20080717,200700,103.49,103.53,103.49,103.52
AUDJPY,20080717,200800,103.53,103.55,103.53,103.55
AUDJPY,20080717,200900,103.53,103.53,103.44,103.45
AUDJPY,20080717,201000,103.44,103.45,103.42,103.44
AUDJPY,20080717,201100,103.45,103.47,103.45,103.47
AUDJPY,20080717,201200,103.48,103.51,103.48,103.48
AUDJPY,20080717,201300,103.47,103.50,103.47,103.48
AUDJPY,20080717,201400,103.49,103.51,103.49,103.51
AUDJPY,20080717,201500,103.50,103.50,103.44,103.44
AUDJPY,20080717,201600,103.43,103.44,103.42,103.42
AUDJPY,20080717,201700,103.43,103.44,103.40,103.40
AUDJPY,20080717,201800,103.41,103.42,103.39,103.39
AUDJPY,20080717,201900,103.38,103.47,103.37,103.44
AUDJPY,20080717,202000,103.45,103.47,103.45,103.47
AUDJPY,20080717,202100,103.49,103.49,103.46,103.47
AUDJPY,20080717,202200,103.48,103.49,103.47,103.47
AUDJPY,20080717,202300,103.48,103.48,103.46,103.47
AUDJPY,20080717,202400,103.48,103.53,103.48,103.53
AUDJPY,20080717,202500,103.52,103.52,103.45,103.45
AUDJPY,20080717,202600,103.44,103.45,103.44,103.45
AUDJPY,20080717,202700,103.46,103.51,103.46,103.51
AUDJPY,20080717,202800,103.52,103.57,103.52,103.56
AUDJPY,20080717,202900,103.57,103.59,103.56,103.59
AUDJPY,20080717,203000,103.60,103.67,103.60,103.61
AUDJPY,20080717,203100,103.60,103.60,103.51,103.51
AUDJPY,20080717,203200,103.50,103.51,103.48,103.48
AUDJPY,20080717,203300,103.47,103.47,103.42,103.45
AUDJPY,20080717,203400,103.44,103.44,103.39,103.39
AUDJPY,20080717,203500,103.38,103.41,103.37,103.41
AUDJPY,20080717,203600,103.40,103.40,103.39,103.40
AUDJPY,20080717,203700,103.41,103.42,103.40,103.42
AUDJPY,20080717,203800,103.43,103.48,103.42,103.47
AUDJPY,20080717,203900,103.48,103.50,103.47,103.47
AUDJPY,20080717,204000,103.46,103.47,103.42,103.42
AUDJPY,20080717,204100,103.43,103.45,103.43,103.43
AUDJPY,20080717,204200,103.42,103.42,103.39,103.42
AUDJPY,20080717,204300,103.41,103.42,103.40,103.41
AUDJPY,20080717,204400,103.42,103.43,103.41,103.42
AUDJPY,20080717,204500,103.41,103.43,103.41,103.42
AUDJPY,20080717,204600,103.43,103.44,103.43,103.44
AUDJPY,20080717,204700,103.45,103.45,103.44,103.44
AUDJPY,20080717,204800,103.45,103.45,103.43,103.43
AUDJPY,20080717,204900,103.42,103.42,103.40,103.40
AUDJPY,20080717,205000,103.39,103.39,103.36,103.36
AUDJPY,20080717,205100,103.37,103.40,103.37,103.39
AUDJPY,20080717,205200,103.38,103.39,103.38,103.38
AUDJPY,20080717,205300,103.39,103.40,103.38,103.39
AUDJPY,20080717,205400,103.40,103.41,103.39,103.41
AUDJPY,20080717,205500,103.42,103.42,103.39,103.39
AUDJPY,20080717,205600,103.38,103.38,103.37,103.38
AUDJPY,20080717,205700,103.37,103.38,103.34,103.34
AUDJPY,20080717,205800,103.35,103.36,103.35,103.36
AUDJPY,20080717,205900,103.35,103.39,103.35,103.37
AUDJPY,20080717,210000,103.36,103.45,103.36,103.45
AUDJPY,20080717,210100,103.46,103.46,103.42,103.42
AUDJPY,20080717,210200,103.41,103.43,103.41,103.42
AUDJPY,20080717,210300,103.43,103.50,103.43,103.48
AUDJPY,20080717,210400,103.47,103.48,103.47,103.47
AUDJPY,20080717,210500,103.46,103.46,103.42,103.42
AUDJPY,20080717,210600,103.41,103.41,103.40,103.40
AUDJPY,20080717,210700,103.41,103.41,103.41,103.41
AUDJPY,20080717,210800,103.40,103.42,103.40,103.40
AUDJPY,20080717,210900,103.40,103.40,103.40,103.40
AUDJPY,20080717,211000,103.41,103.42,103.39,103.39
AUDJPY,20080717,211100,103.40,103.40,103.39,103.40
AUDJPY,20080717,211200,103.39,103.42,103.39,103.42
AUDJPY,20080717,211300,103.43,103.43,103.41,103.41
AUDJPY,20080717,211400,103.40,103.41,103.40,103.41
AUDJPY,20080717,211500,103.40,103.41,103.39,103.41
AUDJPY,20080717,211600,103.41,103.41,103.41,103.41
AUDJPY,20080717,211700,103.40,103.42,103.40,103.41
AUDJPY,20080717,211800,103.40,103.41,103.39,103.41
AUDJPY,20080717,211900,103.40,103.40,103.39,103.40
AUDJPY,20080717,212000,103.41,103.41,103.41,103.41
AUDJPY,20080717,212100,103.42,103.49,103.41,103.49
AUDJPY,20080717,212200,103.48,103.50,103.48,103.50
AUDJPY,20080717,212300,103.49,103.50,103.49,103.50
AUDJPY,20080717,212400,103.49,103.49,103.48,103.48
AUDJPY,20080717,212500,103.47,103.47,103.46,103.47
AUDJPY,20080717,212600,103.46,103.46,103.44,103.44
AUDJPY,20080717,212700,103.45,103.45,103.41,103.44
AUDJPY,20080717,212800,103.45,103.47,103.43,103.43
AUDJPY,20080717,212900,103.44,103.46,103.44,103.46
AUDJPY,20080717,213000,103.45,103.45,103.45,103.45
AUDJPY,20080717,213100,103.44,103.45,103.44,103.45
AUDJPY,20080717,213200,103.44,103.44,103.44,103.44
AUDJPY,20080717,213300,103.44,103.44,103.44,103.44
AUDJPY,20080717,213400,103.44,103.44,103.41,103.43
AUDJPY,20080717,213500,103.44,103.44,103.43,103.44
AUDJPY,20080717,213600,103.43,103.43,103.40,103.40
AUDJPY,20080717,213700,103.41,103.42,103.41,103.42
AUDJPY,20080717,213800,103.41,103.41,103.40,103.41
AUDJPY,20080717,213900,103.42,103.42,103.39,103.42
AUDJPY,20080717,214000,103.41,103.42,103.41,103.42
AUDJPY,20080717,214100,103.41,103.41,103.41,103.41
AUDJPY,20080717,214200,103.40,103.41,103.40,103.40
AUDJPY,20080717,214300,103.41,103.41,103.40,103.40
AUDJPY,20080717,214400,103.41,103.41,103.40,103.40
AUDJPY,20080717,214500,103.38,103.40,103.38,103.38
AUDJPY,20080717,214600,103.37,103.38,103.37,103.38
AUDJPY,20080717,214700,103.38,103.39,103.38,103.38
AUDJPY,20080717,214800,103.39,103.39,103.38,103.39
AUDJPY,20080717,214900,103.40,103.40,103.38,103.39
AUDJPY,20080717,215000,103.38,103.38,103.37,103.38
AUDJPY,20080717,215100,103.39,103.39,103.39,103.39
AUDJPY,20080717,215200,103.39,103.42,103.39,103.42
AUDJPY,20080717,215300,103.43,103.43,103.42,103.42
AUDJPY,20080717,215400,103.41,103.41,103.40,103.40
AUDJPY,20080717,215500,103.39,103.44,103.39,103.44
AUDJPY,20080717,215600,103.43,103.43,103.42,103.43
AUDJPY,20080717,215700,103.42,103.44,103.42,103.44
AUDJPY,20080717,215800,103.44,103.44,103.43,103.44
AUDJPY,20080717,215900,103.43,103.44,103.43,103.44
AUDJPY,20080717,220000,103.45,103.46,103.45,103.45
AUDJPY,20080717,220100,103.44,103.44,103.43,103.44
AUDJPY,20080717,220200,103.43,103.43,103.38,103.38
AUDJPY,20080717,220300,103.39,103.39,103.39,103.39
AUDJPY,20080717,220400,103.39,103.39,103.38,103.38
AUDJPY,20080717,220500,103.39,103.40,103.39,103.39
AUDJPY,20080717,220600,103.40,103.40,103.39,103.39
AUDJPY,20080717,220700,103.40,103.42,103.40,103.42
AUDJPY,20080717,220800,103.41,103.42,103.41,103.41
AUDJPY,20080717,220900,103.40,103.40,103.38,103.39
AUDJPY,20080717,221000,103.40,103.40,103.40,103.40
AUDJPY,20080717,221100,103.40,103.40,103.23,103.31
AUDJPY,20080717,221200,103.30,103.41,103.30,103.33
AUDJPY,20080717,221300,103.34,103.36,103.30,103.34
AUDJPY,20080717,221400,103.35,103.42,103.35,103.42
AUDJPY,20080717,221500,103.43,103.46,103.43,103.46
AUDJPY,20080717,221600,103.45,103.46,103.40,103.40
AUDJPY,20080717,221700,103.39,103.41,103.33,103.41
AUDJPY,20080717,221800,103.40,103.41,103.36,103.36
AUDJPY,20080717,221900,103.35,103.35,103.33,103.35
AUDJPY,20080717,222000,103.34,103.35,103.33,103.34
AUDJPY,20080717,222100,103.33,103.34,103.32,103.33
AUDJPY,20080717,222200,103.32,103.32,103.29,103.29
AUDJPY,20080717,222300,103.26,103.28,103.24,103.28
AUDJPY,20080717,222400,103.27,103.29,103.27,103.29
AUDJPY,20080717,222500,103.28,103.36,103.28,103.36
AUDJPY,20080717,222600,103.35,103.35,103.33,103.33
AUDJPY,20080717,222700,103.32,103.32,103.31,103.32
AUDJPY,20080717,222800,103.33,103.33,103.32,103.33
AUDJPY,20080717,222900,103.32,103.33,103.31,103.32
AUDJPY,20080717,223000,103.31,103.32,103.30,103.30
AUDJPY,20080717,223100,103.31,103.31,103.28,103.28
AUDJPY,20080717,223200,103.26,103.27,103.26,103.27
AUDJPY,20080717,223300,103.26,103.26,103.25,103.25
AUDJPY,20080717,223400,103.26,103.26,103.25,103.25
AUDJPY,20080717,223500,103.24,103.25,103.22,103.22
AUDJPY,20080717,223600,103.21,103.21,103.18,103.19
AUDJPY,20080717,223700,103.18,103.21,103.18,103.21
AUDJPY,20080717,223800,103.22,103.24,103.22,103.24
AUDJPY,20080717,223900,103.25,103.26,103.25,103.26
AUDJPY,20080717,224000,103.27,103.30,103.27,103.30
AUDJPY,20080717,224100,103.31,103.31,103.31,103.31
AUDJPY,20080717,224200,103.31,103.31,103.31,103.31
AUDJPY,20080717,224300,103.30,103.31,103.26,103.31
AUDJPY,20080717,224400,103.32,103.32,103.29,103.29
AUDJPY,20080717,224500,103.30,103.30,103.28,103.28
AUDJPY,20080717,224600,103.30,103.32,103.29,103.29
AUDJPY,20080717,224700,103.28,103.28,103.25,103.25
AUDJPY,20080717,224800,103.26,103.31,103.26,103.30
AUDJPY,20080717,224900,103.28,103.33,103.28,103.31
AUDJPY,20080717,225000,103.31,103.31,103.31,103.31
AUDJPY,20080717,225100,103.30,103.30,103.28,103.28
AUDJPY,20080717,225200,103.29,103.29,103.28,103.28
AUDJPY,20080717,225300,103.28,103.29,103.28,103.29
AUDJPY,20080717,225400,103.28,103.28,103.25,103.28
AUDJPY,20080717,225500,103.27,103.28,103.23,103.26
AUDJPY,20080717,225600,103.27,103.27,103.23,103.23
AUDJPY,20080717,225700,103.24,103.26,103.24,103.25
AUDJPY,20080717,225800,103.26,103.27,103.26,103.26
AUDJPY,20080717,225900,103.27,103.30,103.27,103.29
AUDJPY,20080717,230000,103.30,103.32,103.28,103.32
AUDJPY,20080717,230100,103.31,103.31,103.30,103.30
AUDJPY,20080717,230200,103.29,103.29,103.24,103.24
AUDJPY,20080717,230300,103.23,103.24,103.23,103.24
AUDJPY,20080717,230400,103.25,103.25,103.22,103.22
AUDJPY,20080717,230500,103.23,103.25,103.22,103.22
AUDJPY,20080717,230600,103.21,103.22,103.21,103.21
AUDJPY,20080717,230700,103.22,103.22,103.22,103.22
AUDJPY,20080717,230800,103.23,103.26,103.22,103.25
AUDJPY,20080717,230900,103.26,103.26,103.22,103.22
AUDJPY,20080717,231000,103.23,103.24,103.23,103.23
AUDJPY,20080717,231100,103.24,103.24,103.22,103.22
AUDJPY,20080717,231200,103.22,103.22,103.22,103.22
AUDJPY,20080717,231300,103.23,103.25,103.23,103.25
AUDJPY,20080717,231400,103.24,103.24,103.22,103.23
AUDJPY,20080717,231500,103.22,103.25,103.22,103.25
AUDJPY,20080717,231600,103.26,103.26,103.25,103.25
AUDJPY,20080717,231700,103.24,103.26,103.24,103.26
AUDJPY,20080717,231800,103.25,103.26,103.25,103.25
AUDJPY,20080717,231900,103.26,103.29,103.26,103.29
AUDJPY,20080717,232000,103.30,103.32,103.29,103.31
AUDJPY,20080717,232100,103.30,103.33,103.30,103.33
AUDJPY,20080717,232200,103.32,103.34,103.32,103.34
AUDJPY,20080717,232300,103.33,103.33,103.33,103.33
AUDJPY,20080717,232400,103.34,103.35,103.34,103.34
AUDJPY,20080717,232500,103.33,103.35,103.33,103.35
AUDJPY,20080717,232600,103.36,103.39,103.36,103.38
AUDJPY,20080717,232700,103.37,103.37,103.33,103.34
AUDJPY,20080717,232800,103.35,103.35,103.31,103.31
AUDJPY,20080717,232900,103.32,103.32,103.31,103.31
AUDJPY,20080717,233000,103.30,103.30,103.24,103.24
AUDJPY,20080717,233100,103.23,103.23,103.22,103.23
AUDJPY,20080717,233200,103.24,103.26,103.23,103.23
AUDJPY,20080717,233300,103.24,103.27,103.24,103.25
AUDJPY,20080717,233400,103.24,103.25,103.24,103.24
AUDJPY,20080717,233500,103.23,103.26,103.23,103.26
AUDJPY,20080717,233600,103.27,103.27,103.26,103.27
AUDJPY,20080717,233700,103.26,103.26,103.26,103.26
AUDJPY,20080717,233800,103.27,103.29,103.27,103.29
AUDJPY,20080717,233900,103.30,103.30,103.27,103.28
AUDJPY,20080717,234000,103.29,103.31,103.29,103.30
AUDJPY,20080717,234100,103.29,103.33,103.29,103.32
AUDJPY,20080717,234200,103.31,103.33,103.31,103.33
AUDJPY,20080717,234300,103.34,103.34,103.33,103.33
AUDJPY,20080717,234400,103.34,103.35,103.34,103.34
AUDJPY,20080717,234500,103.35,103.36,103.34,103.36
AUDJPY,20080717,234600,103.35,103.35,103.34,103.34
AUDJPY,20080717,234700,103.35,103.36,103.35,103.35
AUDJPY,20080717,234800,103.36,103.37,103.36,103.36
AUDJPY,20080717,234900,103.37,103.37,103.36,103.36
AUDJPY,20080717,235000,103.37,103.38,103.35,103.35
AUDJPY,20080717,235100,103.34,103.34,103.31,103.31
AUDJPY,20080717,235200,103.30,103.31,103.30,103.31
AUDJPY,20080717,235300,103.32,103.33,103.32,103.33
AUDJPY,20080717,235400,103.31,103.33,103.31,103.33
AUDJPY,20080717,235500,103.32,103.32,103.28,103.28
AUDJPY,20080717,235600,103.29,103.30,103.29,103.29
AUDJPY,20080717,235700,103.30,103.32,103.30,103.30
AUDJPY,20080717,235800,103.29,103.30,103.29,103.30
AUDJPY,20080717,235900,103.31,103.31,103.29,103.29
AUDJPY,20080718,000000,103.28,103.31,103.28,103.30
NZDUSD,20080717,000100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,000200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,000300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,000400,0.7710,0.7710,0.7705,0.7705
NZDUSD,20080717,000500,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080717,000600,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080717,000700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,000800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080717,000900,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080717,001000,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,001100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,001200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,001300,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080717,001400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,001500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,001600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080717,001700,0.7704,0.7705,0.7703,0.7704
NZDUSD,20080717,001800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,001900,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080717,002000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080717,002100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080717,002200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080717,002300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080717,002400,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080717,002500,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080717,002600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,002700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,002800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,002900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,003000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080717,003100,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080717,003200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080717,003300,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080717,003400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080717,003500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,003600,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,003700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,003800,0.7706,0.7709,0.7706,0.7709
NZDUSD,20080717,003900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,004000,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080717,004100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,004200,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080717,004300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,004400,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080717,004500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,004600,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080717,004700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,004800,0.7707,0.7709,0.7707,0.7707
NZDUSD,20080717,004900,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080717,005000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,005100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,005200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,005300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,005400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,005500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,005600,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,005700,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,005800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,005900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,010500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,010900,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080717,011000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,011100,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,011200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,011300,0.7708,0.7709,0.7707,0.7707
NZDUSD,20080717,011400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,011500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,011600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,011700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,011800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,011900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080717,012000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080717,012100,0.7705,0.7705,0.7704,0.7705
NZDUSD,20080717,012200,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080717,012300,0.7705,0.7707,0.7704,0.7707
NZDUSD,20080717,012400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,012500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,012600,0.7707,0.7708,0.7706,0.7708
NZDUSD,20080717,012700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,012800,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080717,012900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,013000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,013100,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,013200,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080717,013300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,013400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,013500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,013600,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,013700,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080717,013800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,013900,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080717,014000,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080717,014100,0.7705,0.7708,0.7705,0.7708
NZDUSD,20080717,014200,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080717,014300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,014400,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,014500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,014600,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080717,014700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,014800,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,014900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,015000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,015100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,015200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,015300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,015400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,015500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,015600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,015700,0.7709,0.7710,0.7708,0.7708
NZDUSD,20080717,015800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,015900,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080717,020000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080717,020100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,020200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,020300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080717,020400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,020500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080717,020600,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080717,020700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,020800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,020900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,021000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,021100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,021200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080717,021300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,021400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,021500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,021600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,021700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,021800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080717,021900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080717,022000,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080717,022100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,022200,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,022300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,022400,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080717,022500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,022600,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080717,022700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,022800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,022900,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080717,023000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,023100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,023200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,023300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,023400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,023500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,023600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,023700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,023800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,023900,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080717,024000,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080717,024100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,024600,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080717,024700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,024900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,025000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,025100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,025200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,025300,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,025400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,025500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,025600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,025700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,025800,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080717,025900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,030000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,030100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,030200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,030300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,030400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,030500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,030600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080717,030700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,030800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,030900,0.7714,0.7715,0.7713,0.7713
NZDUSD,20080717,031000,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080717,031100,0.7716,0.7721,0.7716,0.7721
NZDUSD,20080717,031200,0.7720,0.7720,0.7715,0.7715
NZDUSD,20080717,031300,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080717,031400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,031500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,031600,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,031700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,031800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,031900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080717,032000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080717,032100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,032200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080717,032300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,032400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,032500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,032600,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080717,032700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,032800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,032900,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080717,033000,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080717,033100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,033200,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,033300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,033400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,033500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,033600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,033700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080717,033800,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080717,033900,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080717,034000,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080717,034100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,034200,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080717,034300,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080717,034400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,034500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,034600,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080717,034700,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080717,034800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,034900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,035000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,035600,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080717,035700,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080717,035800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,035900,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080717,040000,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080717,040100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,040200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,040300,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,040400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,040500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,040600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,040700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,040800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080717,040900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,041000,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,041100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,041200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,041300,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,041400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,041500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,041600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,041700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,041800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,041900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,042000,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080717,042100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,042500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,042900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,043000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,043100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,043200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,043300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,043400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,043500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,043600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,043700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,043800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,043900,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080717,044000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,044100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,044200,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080717,044300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,044400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,044500,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080717,044600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,044700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,044800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,044900,0.7716,0.7720,0.7716,0.7719
NZDUSD,20080717,045000,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080717,045100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,045200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,045300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,045400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080717,045500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080717,045600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,045700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,045800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,045900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,050000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,050100,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080717,050200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,050300,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080717,050400,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080717,050500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,050600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,050700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,050800,0.7718,0.7719,0.7717,0.7718
NZDUSD,20080717,050900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080717,051000,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080717,051100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080717,051200,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080717,051300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,051400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,051500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,051600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,051700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,051800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,051900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,052000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080717,052100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,052200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080717,052300,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080717,052400,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080717,052500,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080717,052600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,052700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,052800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,052900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,053000,0.7720,0.7721,0.7719,0.7721
NZDUSD,20080717,053100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080717,053200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080717,053300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080717,053400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080717,053500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080717,053600,0.7722,0.7722,0.7720,0.7721
NZDUSD,20080717,053700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080717,053800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,053900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,054000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,054100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,054200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080717,054300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,054400,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080717,054500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080717,054600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,054700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,054800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,054900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,055000,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080717,055100,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,055200,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080717,055300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,055400,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,055500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,055600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,055700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,055800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,055900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,060000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080717,060100,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080717,060200,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080717,060300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,060400,0.7716,0.7717,0.7715,0.7717
NZDUSD,20080717,060500,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080717,060600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,060700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,060800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,060900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,061000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,061100,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080717,061200,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,061300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,061400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,061500,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080717,061600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,061700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,061800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080717,061900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,062000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,062700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080717,062800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,062900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,063000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,063100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,063200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,063300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,063400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,063500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,063600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,063700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,063800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,063900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,064000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,064100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,064200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,064300,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080717,064400,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,064500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,064600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,064700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,064800,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,064900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080717,065000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,065100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080717,065200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,065300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,065400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,065500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,065600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,065700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,065800,0.7714,0.7717,0.7714,0.7717
NZDUSD,20080717,065900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,070500,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,070600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,070700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,070800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080717,070900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080717,071000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,071100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,071200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,071300,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080717,071400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080717,071500,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080717,071600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080717,071700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,071800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,071900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,072000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,072100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,072200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,072300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,072400,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080717,072500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080717,072600,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080717,072700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080717,072800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,072900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080717,073000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080717,073100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,073200,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080717,073300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080717,073400,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080717,073500,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080717,073600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080717,073700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080717,073800,0.7720,0.7724,0.7720,0.7723
NZDUSD,20080717,073900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080717,074000,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080717,074100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080717,074200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080717,074300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080717,074400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080717,074500,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080717,074600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080717,074700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080717,074800,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080717,074900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080717,075000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080717,075100,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080717,075200,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080717,075300,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080717,075400,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080717,075500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080717,075600,0.7722,0.7725,0.7722,0.7725
NZDUSD,20080717,075700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080717,075800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080717,075900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080717,080000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080717,080100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080717,080200,0.7724,0.7724,0.7722,0.7724
NZDUSD,20080717,080300,0.7724,0.7725,0.7722,0.7722
NZDUSD,20080717,080400,0.7723,0.7724,0.7722,0.7722
NZDUSD,20080717,080500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080717,080600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080717,080700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080717,080800,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080717,080900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080717,081000,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080717,081100,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080717,081200,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080717,081300,0.7717,0.7719,0.7717,0.7718
NZDUSD,20080717,081400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080717,081500,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080717,081600,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080717,081700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,081800,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080717,081900,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080717,082000,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080717,082100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080717,082200,0.7716,0.7716,0.7714,0.7715
NZDUSD,20080717,082300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080717,082400,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080717,082500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,082600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,082700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080717,082800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,082900,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080717,083000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,083100,0.7712,0.7713,0.7711,0.7712
NZDUSD,20080717,083200,0.7713,0.7715,0.7713,0.7714
NZDUSD,20080717,083300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,083400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,083500,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080717,083600,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,083700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,083800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,083900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,084000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,084100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,084200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080717,084300,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080717,084400,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080717,084500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,084600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,084700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,084800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080717,084900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,085000,0.7716,0.7717,0.7715,0.7717
NZDUSD,20080717,085100,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080717,085200,0.7717,0.7723,0.7717,0.7721
NZDUSD,20080717,085300,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080717,085400,0.7717,0.7718,0.7712,0.7712
NZDUSD,20080717,085500,0.7713,0.7714,0.7710,0.7710
NZDUSD,20080717,085600,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080717,085700,0.7709,0.7712,0.7709,0.7711
NZDUSD,20080717,085800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,085900,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080717,090000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080717,090100,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080717,090200,0.7711,0.7713,0.7711,0.7711
NZDUSD,20080717,090300,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080717,090400,0.7714,0.7717,0.7714,0.7717
NZDUSD,20080717,090500,0.7718,0.7719,0.7716,0.7717
NZDUSD,20080717,090600,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080717,090700,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080717,090800,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080717,090900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,091000,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080717,091100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,091200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080717,091300,0.7715,0.7715,0.7711,0.7711
NZDUSD,20080717,091400,0.7712,0.7712,0.7709,0.7709
NZDUSD,20080717,091500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,091600,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080717,091700,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080717,091800,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080717,091900,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080717,092000,0.7712,0.7713,0.7711,0.7711
NZDUSD,20080717,092100,0.7712,0.7713,0.7709,0.7709
NZDUSD,20080717,092200,0.7708,0.7708,0.7706,0.7708
NZDUSD,20080717,092300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,092400,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080717,092500,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080717,092600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,092700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,092800,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080717,092900,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080717,093000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,093500,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080717,093600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,093900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080717,094000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,094100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,094200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,094300,0.7711,0.7711,0.7708,0.7708
NZDUSD,20080717,094400,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,094500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,094600,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080717,094700,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080717,094800,0.7708,0.7709,0.7707,0.7708
NZDUSD,20080717,094900,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,095000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,095100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,095200,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080717,095300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,095400,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080717,095500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,095600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,095700,0.7709,0.7712,0.7709,0.7712
NZDUSD,20080717,095800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,095900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080717,100000,0.7711,0.7713,0.7711,0.7712
NZDUSD,20080717,100100,0.7712,0.7712,0.7709,0.7710
NZDUSD,20080717,100200,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,100300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,100400,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,100500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,100600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,100700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,100800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,100900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,101000,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080717,101100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,101200,0.7708,0.7709,0.7707,0.7709
NZDUSD,20080717,101300,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080717,101400,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,101500,0.7706,0.7706,0.7703,0.7703
NZDUSD,20080717,101600,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080717,101700,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080717,101800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080717,101900,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080717,102000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080717,102100,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080717,102200,0.7702,0.7702,0.7699,0.7699
NZDUSD,20080717,102300,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080717,102400,0.7697,0.7700,0.7697,0.7700
NZDUSD,20080717,102500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080717,102600,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080717,102700,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080717,102800,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080717,102900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080717,103000,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080717,103100,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080717,103200,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080717,103300,0.7693,0.7695,0.7691,0.7694
NZDUSD,20080717,103400,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080717,103500,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080717,103600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080717,103700,0.7693,0.7693,0.7689,0.7689
NZDUSD,20080717,103800,0.7690,0.7691,0.7689,0.7691
NZDUSD,20080717,103900,0.7690,0.7692,0.7689,0.7689
NZDUSD,20080717,104000,0.7688,0.7692,0.7687,0.7692
NZDUSD,20080717,104100,0.7693,0.7695,0.7691,0.7695
NZDUSD,20080717,104200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080717,104300,0.7697,0.7698,0.7696,0.7697
NZDUSD,20080717,104400,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080717,104500,0.7700,0.7700,0.7698,0.7699
NZDUSD,20080717,104600,0.7698,0.7699,0.7697,0.7699
NZDUSD,20080717,104700,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080717,104800,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080717,104900,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080717,105000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080717,105100,0.7698,0.7699,0.7697,0.7698
NZDUSD,20080717,105200,0.7698,0.7701,0.7698,0.7699
NZDUSD,20080717,105300,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080717,105400,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080717,105500,0.7695,0.7698,0.7694,0.7698
NZDUSD,20080717,105600,0.7699,0.7700,0.7699,0.7699
NZDUSD,20080717,105700,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080717,105800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080717,105900,0.7701,0.7702,0.7700,0.7702
NZDUSD,20080717,110000,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080717,110100,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080717,110200,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080717,110300,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080717,110400,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080717,110500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080717,110600,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080717,110700,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080717,110800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080717,110900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080717,111000,0.7700,0.7701,0.7699,0.7700
NZDUSD,20080717,111100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080717,111200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080717,111300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080717,111400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080717,111500,0.7699,0.7703,0.7699,0.7703
NZDUSD,20080717,111600,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080717,111700,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080717,111800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,111900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080717,112000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080717,112100,0.7703,0.7707,0.7702,0.7707
NZDUSD,20080717,112200,0.7708,0.7708,0.7706,0.7707
NZDUSD,20080717,112300,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,112400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,112500,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080717,112600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,112700,0.7707,0.7708,0.7707,0.7707
NZDUSD,20080717,112800,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,112900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,113000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,113100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,113200,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080717,113300,0.7710,0.7712,0.7709,0.7709
NZDUSD,20080717,113400,0.7710,0.7711,0.7709,0.7709
NZDUSD,20080717,113500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,113600,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080717,113700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080717,113800,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080717,113900,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080717,114000,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080717,114100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,114200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080717,114300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080717,114400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080717,114500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080717,114600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,114700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080717,114800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080717,114900,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080717,115000,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080717,115100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080717,115200,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080717,115300,0.7712,0.7712,0.7708,0.7712
NZDUSD,20080717,115400,0.7713,0.7713,0.7709,0.7709
NZDUSD,20080717,115500,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080717,115600,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080717,115700,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080717,115800,0.7709,0.7711,0.7709,0.7710
NZDUSD,20080717,115900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080717,120000,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080717,120100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120200,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080717,120300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080717,120800,0.7708,0.7708,0.7706,0.7707
NZDUSD,20080717,120900,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080717,121000,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080717,121100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,121200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,121300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,121400,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,121500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,121600,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080717,121700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,121800,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,121900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,122000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080717,122100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122400,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080717,122500,0.7707,0.7708,0.7707,0.7707
NZDUSD,20080717,122600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,122900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080717,123000,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080717,123100,0.7705,0.7705,0.7701,0.7701
NZDUSD,20080717,123200,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080717,123300,0.7699,0.7699,0.7695,0.7695
NZDUSD,20080717,123400,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080717,123500,0.7697,0.7700,0.7697,0.7700
NZDUSD,20080717,123600,0.7700,0.7706,0.7700,0.7706
NZDUSD,20080717,123700,0.7705,0.7705,0.7700,0.7700
NZDUSD,20080717,123800,0.7699,0.7699,0.7696,0.7697
NZDUSD,20080717,123900,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080717,124000,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080717,124100,0.7698,0.7698,0.7697,0.7698
NZDUSD,20080717,124200,0.7698,0.7699,0.7694,0.7694
NZDUSD,20080717,124300,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080717,124400,0.7694,0.7695,0.7693,0.7694
NZDUSD,20080717,124500,0.7693,0.7694,0.7691,0.7693
NZDUSD,20080717,124600,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080717,124700,0.7695,0.7696,0.7694,0.7694
NZDUSD,20080717,124800,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080717,124900,0.7692,0.7695,0.7692,0.7694
NZDUSD,20080717,125000,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080717,125100,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080717,125200,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080717,125300,0.7689,0.7689,0.7685,0.7685
NZDUSD,20080717,125400,0.7686,0.7686,0.7682,0.7682
NZDUSD,20080717,125500,0.7681,0.7685,0.7680,0.7684
NZDUSD,20080717,125600,0.7684,0.7685,0.7682,0.7683
NZDUSD,20080717,125700,0.7682,0.7683,0.7677,0.7678
NZDUSD,20080717,125800,0.7679,0.7682,0.7679,0.7682
NZDUSD,20080717,125900,0.7683,0.7684,0.7683,0.7683
NZDUSD,20080717,130000,0.7684,0.7684,0.7683,0.7684
NZDUSD,20080717,130100,0.7683,0.7683,0.7681,0.7682
NZDUSD,20080717,130200,0.7683,0.7684,0.7682,0.7684
NZDUSD,20080717,130300,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080717,130400,0.7686,0.7688,0.7684,0.7684
NZDUSD,20080717,130500,0.7682,0.7682,0.7680,0.7680
NZDUSD,20080717,130600,0.7679,0.7679,0.7677,0.7678
NZDUSD,20080717,130700,0.7678,0.7678,0.7674,0.7674
NZDUSD,20080717,130800,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080717,130900,0.7669,0.7670,0.7661,0.7661
NZDUSD,20080717,131000,0.7662,0.7666,0.7662,0.7666
NZDUSD,20080717,131100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080717,131200,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080717,131300,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080717,131400,0.7665,0.7667,0.7665,0.7666
NZDUSD,20080717,131500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,131600,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080717,131700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080717,131800,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080717,131900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,132000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080717,132100,0.7667,0.7667,0.7665,0.7666
NZDUSD,20080717,132200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,132300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,132400,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080717,132500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,132600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,132700,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080717,132800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080717,132900,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080717,133000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,133100,0.7666,0.7666,0.7664,0.7665
NZDUSD,20080717,133200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080717,133300,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080717,133400,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080717,133500,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080717,133600,0.7670,0.7670,0.7668,0.7670
NZDUSD,20080717,133700,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080717,133800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,133900,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,134000,0.7668,0.7669,0.7667,0.7668
NZDUSD,20080717,134100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,134200,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,134300,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080717,134400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,134500,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080717,134600,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080717,134700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,134800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,134900,0.7669,0.7670,0.7668,0.7670
NZDUSD,20080717,135000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080717,135100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080717,135200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080717,135300,0.7671,0.7673,0.7670,0.7673
NZDUSD,20080717,135400,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080717,135500,0.7674,0.7674,0.7672,0.7674
NZDUSD,20080717,135600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080717,135700,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080717,135800,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080717,135900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080717,140000,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080717,140100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080717,140200,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080717,140300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080717,140400,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080717,140500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080717,140600,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080717,140700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080717,140800,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080717,140900,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080717,141000,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080717,141100,0.7674,0.7674,0.7667,0.7669
NZDUSD,20080717,141200,0.7668,0.7668,0.7665,0.7666
NZDUSD,20080717,141300,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080717,141400,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080717,141500,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,141600,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080717,141700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080717,141800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,141900,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080717,142000,0.7672,0.7674,0.7672,0.7673
NZDUSD,20080717,142100,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080717,142200,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080717,142300,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080717,142400,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080717,142500,0.7674,0.7675,0.7673,0.7675
NZDUSD,20080717,142600,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080717,142700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080717,142800,0.7676,0.7677,0.7675,0.7675
NZDUSD,20080717,142900,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080717,143000,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080717,143100,0.7674,0.7674,0.7667,0.7671
NZDUSD,20080717,143200,0.7670,0.7671,0.7666,0.7666
NZDUSD,20080717,143300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080717,143400,0.7665,0.7672,0.7665,0.7672
NZDUSD,20080717,143500,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080717,143600,0.7673,0.7673,0.7668,0.7669
NZDUSD,20080717,143700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,143800,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080717,143900,0.7667,0.7667,0.7663,0.7666
NZDUSD,20080717,144000,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080717,144100,0.7665,0.7668,0.7665,0.7665
NZDUSD,20080717,144200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080717,144300,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080717,144400,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080717,144500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080717,144600,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080717,144700,0.7660,0.7663,0.7660,0.7663
NZDUSD,20080717,144800,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080717,144900,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080717,145000,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080717,145100,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080717,145200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,145300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,145400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,145500,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,145600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,145700,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,145800,0.7669,0.7670,0.7668,0.7668
NZDUSD,20080717,145900,0.7669,0.7670,0.7667,0.7667
NZDUSD,20080717,150000,0.7667,0.7668,0.7663,0.7665
NZDUSD,20080717,150100,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080717,150200,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080717,150300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,150400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,150500,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080717,150600,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,150700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,150800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,150900,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080717,151000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,151100,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080717,151200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,151300,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080717,151400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080717,151500,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,151600,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,151700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,151800,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,151900,0.7668,0.7669,0.7667,0.7668
NZDUSD,20080717,152000,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080717,152100,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080717,152200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,152300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080717,152400,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080717,152500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,152600,0.7669,0.7672,0.7669,0.7672
NZDUSD,20080717,152700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080717,152800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,152900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,153000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,153100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,153200,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080717,153300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,153400,0.7672,0.7672,0.7669,0.7669
NZDUSD,20080717,153500,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,153600,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080717,153700,0.7669,0.7670,0.7668,0.7668
NZDUSD,20080717,153800,0.7669,0.7672,0.7669,0.7672
NZDUSD,20080717,153900,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080717,154000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,154100,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080717,154200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,154300,0.7671,0.7672,0.7670,0.7672
NZDUSD,20080717,154400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,154500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080717,154600,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,154700,0.7670,0.7671,0.7669,0.7671
NZDUSD,20080717,154800,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080717,154900,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080717,155000,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080717,155100,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080717,155200,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080717,155300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080717,155400,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080717,155500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,155600,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080717,155700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080717,155800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080717,155900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080717,160000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080717,160100,0.7672,0.7672,0.7670,0.7672
NZDUSD,20080717,160200,0.7673,0.7676,0.7673,0.7675
NZDUSD,20080717,160300,0.7676,0.7678,0.7673,0.7673
NZDUSD,20080717,160400,0.7674,0.7674,0.7672,0.7673
NZDUSD,20080717,160500,0.7674,0.7674,0.7668,0.7668
NZDUSD,20080717,160600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,160700,0.7667,0.7671,0.7667,0.7669
NZDUSD,20080717,160800,0.7670,0.7671,0.7669,0.7671
NZDUSD,20080717,160900,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080717,161000,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080717,161100,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080717,161200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,161300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080717,161400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,161500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080717,161600,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080717,161700,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080717,161800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080717,161900,0.7672,0.7672,0.7670,0.7672
NZDUSD,20080717,162000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080717,162100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080717,162200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080717,162300,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080717,162400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080717,162500,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,162600,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,162700,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,162800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,162900,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,163000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,163100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,163200,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080717,163300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,163400,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080717,163500,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080717,163600,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080717,163700,0.7664,0.7664,0.7661,0.7662
NZDUSD,20080717,163800,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080717,163900,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080717,164000,0.7666,0.7667,0.7665,0.7666
NZDUSD,20080717,164100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,164200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080717,164300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,164400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,164500,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080717,164600,0.7669,0.7669,0.7666,0.7668
NZDUSD,20080717,164700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,164800,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,164900,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,165000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,165100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,165200,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080717,165300,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080717,165400,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080717,165500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,165600,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080717,165700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080717,165800,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080717,165900,0.7668,0.7670,0.7667,0.7670
NZDUSD,20080717,170000,0.7671,0.7672,0.7670,0.7671
NZDUSD,20080717,170100,0.7670,0.7671,0.7665,0.7667
NZDUSD,20080717,170200,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,170300,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080717,170400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080717,170500,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080717,170600,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080717,170700,0.7669,0.7670,0.7666,0.7666
NZDUSD,20080717,170800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080717,170900,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,171000,0.7668,0.7668,0.7664,0.7664
NZDUSD,20080717,171100,0.7663,0.7668,0.7663,0.7668
NZDUSD,20080717,171200,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080717,171300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080717,171400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,171500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,171600,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,171700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,171800,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080717,171900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080717,172000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,172100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,172200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080717,172300,0.7666,0.7675,0.7666,0.7675
NZDUSD,20080717,172400,0.7674,0.7674,0.7671,0.7671
NZDUSD,20080717,172500,0.7671,0.7671,0.7667,0.7667
NZDUSD,20080717,172600,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080717,172700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,172800,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080717,172900,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080717,173000,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080717,173100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,173200,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080717,173300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,173400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,173500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,173600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080717,173700,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080717,173800,0.7668,0.7669,0.7667,0.7667
NZDUSD,20080717,173900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080717,174000,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080717,174100,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080717,174200,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080717,174300,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080717,174400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080717,174500,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080717,174600,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080717,174700,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080717,174800,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080717,174900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080717,175000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080717,175100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080717,175200,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080717,175300,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080717,175400,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080717,175500,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080717,175600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,175700,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080717,175800,0.7659,0.7659,0.7655,0.7655
NZDUSD,20080717,175900,0.7656,0.7656,0.7654,0.7656
NZDUSD,20080717,180000,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080717,180100,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080717,180200,0.7655,0.7657,0.7655,0.7656
NZDUSD,20080717,180300,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080717,180400,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080717,180500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080717,180600,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080717,180700,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080717,180800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,180900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080717,181500,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080717,181600,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080717,181700,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080717,181800,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080717,181900,0.7660,0.7660,0.7656,0.7656
NZDUSD,20080717,182000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080717,182100,0.7657,0.7658,0.7656,0.7658
NZDUSD,20080717,182200,0.7659,0.7659,0.7657,0.7658
NZDUSD,20080717,182300,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080717,182400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080717,182500,0.7660,0.7660,0.7656,0.7656
NZDUSD,20080717,182600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080717,182700,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080717,182800,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080717,182900,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080717,183000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080717,183100,0.7656,0.7658,0.7656,0.7657
NZDUSD,20080717,183200,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080717,183300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080717,183400,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080717,183500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080717,183600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080717,183700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080717,183800,0.7655,0.7657,0.7655,0.7656
NZDUSD,20080717,183900,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080717,184000,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080717,184100,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080717,184200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080717,184300,0.7656,0.7659,0.7656,0.7658
NZDUSD,20080717,184400,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080717,184500,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080717,184600,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080717,184700,0.7655,0.7655,0.7654,0.7655
NZDUSD,20080717,184800,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080717,184900,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080717,185000,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080717,185100,0.7651,0.7651,0.7646,0.7646
NZDUSD,20080717,185200,0.7645,0.7645,0.7643,0.7645
NZDUSD,20080717,185300,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080717,185400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080717,185500,0.7643,0.7644,0.7643,0.7643
NZDUSD,20080717,185600,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080717,185700,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080717,185800,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080717,185900,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080717,190000,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080717,190100,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080717,190200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080717,190300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080717,190400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080717,190500,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080717,190600,0.7645,0.7645,0.7642,0.7642
NZDUSD,20080717,190700,0.7641,0.7641,0.7638,0.7638
NZDUSD,20080717,190800,0.7637,0.7640,0.7637,0.7638
NZDUSD,20080717,190900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080717,191000,0.7636,0.7636,0.7634,0.7636
NZDUSD,20080717,191100,0.7636,0.7636,0.7631,0.7632
NZDUSD,20080717,191200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080717,191300,0.7631,0.7632,0.7630,0.7630
NZDUSD,20080717,191400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080717,191500,0.7630,0.7630,0.7627,0.7628
NZDUSD,20080717,191600,0.7626,0.7627,0.7623,0.7623
NZDUSD,20080717,191700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080717,191800,0.7624,0.7624,0.7622,0.7623
NZDUSD,20080717,191900,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080717,192000,0.7624,0.7626,0.7623,0.7626
NZDUSD,20080717,192100,0.7626,0.7626,0.7621,0.7621
NZDUSD,20080717,192200,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080717,192300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080717,192400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080717,192500,0.7624,0.7627,0.7624,0.7627
NZDUSD,20080717,192600,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080717,192700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080717,192800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080717,192900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080717,193000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080717,193100,0.7626,0.7627,0.7625,0.7625
NZDUSD,20080717,193200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080717,193300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080717,193400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080717,193500,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080717,193600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080717,193700,0.7620,0.7620,0.7617,0.7617
NZDUSD,20080717,193800,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080717,193900,0.7618,0.7618,0.7615,0.7616
NZDUSD,20080717,194000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080717,194100,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080717,194200,0.7616,0.7616,0.7613,0.7613
NZDUSD,20080717,194300,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080717,194400,0.7611,0.7611,0.7607,0.7607
NZDUSD,20080717,194500,0.7608,0.7609,0.7602,0.7607
NZDUSD,20080717,194600,0.7608,0.7615,0.7608,0.7613
NZDUSD,20080717,194700,0.7611,0.7620,0.7610,0.7618
NZDUSD,20080717,194800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080717,194900,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080717,195000,0.7615,0.7615,0.7613,0.7614
NZDUSD,20080717,195100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080717,195200,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080717,195300,0.7614,0.7615,0.7612,0.7612
NZDUSD,20080717,195400,0.7611,0.7612,0.7608,0.7608
NZDUSD,20080717,195500,0.7605,0.7605,0.7601,0.7601
NZDUSD,20080717,195600,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080717,195700,0.7598,0.7599,0.7598,0.7598
NZDUSD,20080717,195800,0.7597,0.7603,0.7595,0.7603
NZDUSD,20080717,195900,0.7604,0.7606,0.7604,0.7605
NZDUSD,20080717,200000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080717,200100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,200200,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080717,200300,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080717,200400,0.7604,0.7604,0.7600,0.7601
NZDUSD,20080717,200500,0.7600,0.7600,0.7594,0.7599
NZDUSD,20080717,200600,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080717,200700,0.7595,0.7599,0.7595,0.7599
NZDUSD,20080717,200800,0.7600,0.7600,0.7596,0.7596
NZDUSD,20080717,200900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,201000,0.7595,0.7599,0.7595,0.7598
NZDUSD,20080717,201100,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080717,201200,0.7597,0.7600,0.7597,0.7597
NZDUSD,20080717,201300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080717,201400,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080717,201500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080717,201600,0.7597,0.7600,0.7597,0.7600
NZDUSD,20080717,201700,0.7600,0.7603,0.7600,0.7603
NZDUSD,20080717,201800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080717,201900,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080717,202000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080717,202100,0.7603,0.7606,0.7601,0.7606
NZDUSD,20080717,202200,0.7605,0.7606,0.7603,0.7603
NZDUSD,20080717,202300,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080717,202400,0.7601,0.7601,0.7597,0.7598
NZDUSD,20080717,202500,0.7597,0.7597,0.7594,0.7594
NZDUSD,20080717,202600,0.7597,0.7597,0.7592,0.7592
NZDUSD,20080717,202700,0.7592,0.7592,0.7589,0.7592
NZDUSD,20080717,202800,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080717,202900,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080717,203000,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080717,203100,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080717,203200,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080717,203300,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080717,203400,0.7593,0.7595,0.7593,0.7594
NZDUSD,20080717,203500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,203600,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080717,203700,0.7597,0.7598,0.7597,0.7597
NZDUSD,20080717,203800,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080717,203900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080717,204000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080717,204100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080717,204200,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080717,204300,0.7599,0.7599,0.7594,0.7595
NZDUSD,20080717,204400,0.7596,0.7597,0.7594,0.7595
NZDUSD,20080717,204500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080717,204600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080717,204700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,204800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080717,204900,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080717,205000,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080717,205100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,205200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,205300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,205400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,205500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080717,205600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080717,205700,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080717,205800,0.7599,0.7604,0.7599,0.7604
NZDUSD,20080717,205900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080717,210000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080717,210100,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080717,210200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080717,210300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080717,210400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080717,210500,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080717,210600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080717,210700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080717,210800,0.7607,0.7608,0.7606,0.7607
NZDUSD,20080717,210900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080717,211000,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080717,211100,0.7607,0.7609,0.7606,0.7606
NZDUSD,20080717,211200,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080717,211300,0.7606,0.7607,0.7605,0.7607
NZDUSD,20080717,211400,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080717,211500,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080717,211600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080717,211700,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080717,211800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080717,211900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080717,212000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080717,212100,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080717,212200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080717,212300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,212400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,212500,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080717,212600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080717,212700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,212800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,212900,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080717,213000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,213100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080717,213200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,213300,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080717,213400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,213500,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080717,213600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080717,213700,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080717,213800,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080717,213900,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080717,214000,0.7605,0.7608,0.7605,0.7608
NZDUSD,20080717,214100,0.7608,0.7608,0.7606,0.7608
NZDUSD,20080717,214200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080717,214300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,214400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080717,214500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,214600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,214700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,214800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,214900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215100,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080717,215200,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080717,215300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080717,215400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,215800,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080717,215900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080717,220000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,220100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,220200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080717,220300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080717,220400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080717,220500,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080717,220600,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080717,220700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080717,220800,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080717,220900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080717,221000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080717,221100,0.7611,0.7619,0.7611,0.7618
NZDUSD,20080717,221200,0.7618,0.7618,0.7614,0.7614
NZDUSD,20080717,221300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080717,221400,0.7615,0.7616,0.7614,0.7614
NZDUSD,20080717,221500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080717,221600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080717,221700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080717,221800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080717,221900,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080717,222000,0.7614,0.7616,0.7614,0.7615
NZDUSD,20080717,222100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080717,222200,0.7614,0.7618,0.7614,0.7616
NZDUSD,20080717,222300,0.7617,0.7623,0.7616,0.7623
NZDUSD,20080717,222400,0.7622,0.7624,0.7622,0.7623
NZDUSD,20080717,222500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080717,222600,0.7623,0.7623,0.7621,0.7622
NZDUSD,20080717,222700,0.7622,0.7622,0.7614,0.7614
NZDUSD,20080717,222800,0.7615,0.7617,0.7615,0.7616
NZDUSD,20080717,222900,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080717,223000,0.7617,0.7617,0.7615,0.7616
NZDUSD,20080717,223100,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080717,223200,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080717,223300,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080717,223400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080717,223500,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080717,223600,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080717,223700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080717,223800,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080717,223900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080717,224000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080717,224100,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080717,224200,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080717,224300,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080717,224400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080717,224500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080717,224600,0.7623,0.7629,0.7623,0.7629
NZDUSD,20080717,224700,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080717,224800,0.7631,0.7632,0.7630,0.7631
NZDUSD,20080717,224900,0.7631,0.7631,0.7626,0.7627
NZDUSD,20080717,225000,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080717,225100,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080717,225200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,225300,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080717,225400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080717,225500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080717,225600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080717,225700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080717,225800,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080717,225900,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080717,230000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,230100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,230200,0.7629,0.7632,0.7629,0.7630
NZDUSD,20080717,230300,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080717,230400,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080717,230500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080717,230600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080717,230700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080717,230800,0.7628,0.7630,0.7628,0.7628
NZDUSD,20080717,230900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,231000,0.7629,0.7632,0.7629,0.7629
NZDUSD,20080717,231100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,231200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,231300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,231400,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080717,231500,0.7631,0.7632,0.7630,0.7630
NZDUSD,20080717,231600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080717,231700,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080717,231800,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080717,231900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080717,232000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080717,232100,0.7630,0.7630,0.7625,0.7625
NZDUSD,20080717,232200,0.7625,0.7627,0.7625,0.7626
NZDUSD,20080717,232300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080717,232400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080717,232500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080717,232600,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080717,232700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080717,232800,0.7626,0.7631,0.7626,0.7631
NZDUSD,20080717,232900,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080717,233000,0.7633,0.7633,0.7630,0.7630
NZDUSD,20080717,233100,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080717,233200,0.7625,0.7627,0.7624,0.7627
NZDUSD,20080717,233300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080717,233400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080717,233500,0.7628,0.7630,0.7627,0.7630
NZDUSD,20080717,233600,0.7632,0.7634,0.7632,0.7633
NZDUSD,20080717,233700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080717,233800,0.7634,0.7636,0.7632,0.7632
NZDUSD,20080717,233900,0.7631,0.7634,0.7630,0.7634
NZDUSD,20080717,234000,0.7633,0.7637,0.7633,0.7633
NZDUSD,20080717,234100,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080717,234200,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080717,234300,0.7633,0.7634,0.7632,0.7632
NZDUSD,20080717,234400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080717,234500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080717,234600,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080717,234700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080717,234800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080717,234900,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080717,235000,0.7631,0.7631,0.7628,0.7628
NZDUSD,20080717,235100,0.7628,0.7628,0.7625,0.7625
NZDUSD,20080717,235200,0.7626,0.7628,0.7625,0.7625
NZDUSD,20080717,235300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080717,235400,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080717,235500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080717,235600,0.7626,0.7629,0.7626,0.7629
NZDUSD,20080717,235700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,235800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080717,235900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080718,000000,0.7629,0.7629,0.7629,0.7629
NZDJPY,20080717,000100,81.04,81.04,81.04,81.04
NZDJPY,20080717,000200,81.04,81.04,81.04,81.04
NZDJPY,20080717,000300,81.04,81.05,81.04,81.05
NZDJPY,20080717,000400,81.06,81.06,81.00,81.00
NZDJPY,20080717,000500,81.01,81.03,81.01,81.03
NZDJPY,20080717,000600,81.04,81.05,81.04,81.05
NZDJPY,20080717,000700,81.06,81.06,81.05,81.06
NZDJPY,20080717,000800,81.05,81.05,81.03,81.05
NZDJPY,20080717,000900,81.04,81.07,81.04,81.06
NZDJPY,20080717,001000,81.05,81.09,81.05,81.09
NZDJPY,20080717,001100,81.10,81.10,81.09,81.09
NZDJPY,20080717,001200,81.08,81.10,81.07,81.10
NZDJPY,20080717,001300,81.11,81.11,81.08,81.08
NZDJPY,20080717,001400,81.08,81.08,81.08,81.08
NZDJPY,20080717,001500,81.07,81.08,81.07,81.08
NZDJPY,20080717,001600,81.08,81.08,81.08,81.08
NZDJPY,20080717,001700,81.07,81.09,81.07,81.08
NZDJPY,20080717,001800,81.07,81.08,81.07,81.08
NZDJPY,20080717,001900,81.09,81.09,81.07,81.07
NZDJPY,20080717,002000,81.06,81.07,81.06,81.06
NZDJPY,20080717,002100,81.07,81.08,81.07,81.08
NZDJPY,20080717,002200,81.08,81.08,81.08,81.08
NZDJPY,20080717,002300,81.09,81.09,81.09,81.09
NZDJPY,20080717,002400,81.10,81.10,81.08,81.09
NZDJPY,20080717,002500,81.10,81.10,81.10,81.10
NZDJPY,20080717,002600,81.10,81.11,81.10,81.10
NZDJPY,20080717,002700,81.10,81.10,81.09,81.10
NZDJPY,20080717,002800,81.10,81.10,81.10,81.10
NZDJPY,20080717,002900,81.09,81.09,81.09,81.09
NZDJPY,20080717,003000,81.10,81.10,81.09,81.10
NZDJPY,20080717,003100,81.11,81.12,81.11,81.12
NZDJPY,20080717,003200,81.11,81.11,81.10,81.11
NZDJPY,20080717,003300,81.10,81.10,81.09,81.09
NZDJPY,20080717,003400,81.10,81.11,81.10,81.11
NZDJPY,20080717,003500,81.12,81.12,81.11,81.11
NZDJPY,20080717,003600,81.10,81.10,81.07,81.09
NZDJPY,20080717,003700,81.10,81.10,81.09,81.09
NZDJPY,20080717,003800,81.08,81.09,81.08,81.09
NZDJPY,20080717,003900,81.11,81.11,81.08,81.08
NZDJPY,20080717,004000,81.07,81.09,81.07,81.09
NZDJPY,20080717,004100,81.10,81.10,81.09,81.09
NZDJPY,20080717,004200,81.09,81.10,81.08,81.08
NZDJPY,20080717,004300,81.09,81.09,81.08,81.08
NZDJPY,20080717,004400,81.09,81.09,81.08,81.08
NZDJPY,20080717,004500,81.09,81.09,81.09,81.09
NZDJPY,20080717,004600,81.08,81.08,81.04,81.04
NZDJPY,20080717,004700,81.05,81.06,81.05,81.06
NZDJPY,20080717,004800,81.05,81.07,81.05,81.05
NZDJPY,20080717,004900,81.04,81.05,81.03,81.04
NZDJPY,20080717,005000,81.04,81.04,81.04,81.04
NZDJPY,20080717,005100,81.05,81.05,81.04,81.04
NZDJPY,20080717,005200,81.05,81.06,81.05,81.06
NZDJPY,20080717,005300,81.06,81.06,81.06,81.06
NZDJPY,20080717,005400,81.06,81.06,81.06,81.06
NZDJPY,20080717,005500,81.07,81.07,81.06,81.06
NZDJPY,20080717,005600,81.06,81.07,81.06,81.07
NZDJPY,20080717,005700,81.06,81.06,81.05,81.05
NZDJPY,20080717,005800,81.06,81.06,81.06,81.06
NZDJPY,20080717,005900,81.06,81.06,81.05,81.06
NZDJPY,20080717,010000,81.06,81.06,81.05,81.05
NZDJPY,20080717,010100,81.06,81.06,81.06,81.06
NZDJPY,20080717,010200,81.07,81.07,81.06,81.07
NZDJPY,20080717,010300,81.08,81.08,81.06,81.06
NZDJPY,20080717,010400,81.06,81.07,81.06,81.07
NZDJPY,20080717,010500,81.06,81.06,81.06,81.06
NZDJPY,20080717,010600,81.06,81.06,81.06,81.06
NZDJPY,20080717,010700,81.06,81.09,81.06,81.09
NZDJPY,20080717,010800,81.08,81.08,81.08,81.08
NZDJPY,20080717,010900,81.08,81.08,81.07,81.07
NZDJPY,20080717,011000,81.08,81.08,81.07,81.08
NZDJPY,20080717,011100,81.07,81.08,81.07,81.08
NZDJPY,20080717,011200,81.07,81.09,81.07,81.09
NZDJPY,20080717,011300,81.10,81.11,81.10,81.11
NZDJPY,20080717,011400,81.09,81.09,81.08,81.08
NZDJPY,20080717,011500,81.07,81.09,81.07,81.09
NZDJPY,20080717,011600,81.09,81.09,81.09,81.09
NZDJPY,20080717,011700,81.08,81.09,81.08,81.09
NZDJPY,20080717,011800,81.09,81.10,81.09,81.10
NZDJPY,20080717,011900,81.09,81.09,81.08,81.08
NZDJPY,20080717,012000,81.08,81.08,81.07,81.07
NZDJPY,20080717,012100,81.07,81.07,81.06,81.06
NZDJPY,20080717,012200,81.05,81.05,81.05,81.05
NZDJPY,20080717,012300,81.06,81.07,81.06,81.07
NZDJPY,20080717,012400,81.08,81.08,81.07,81.07
NZDJPY,20080717,012500,81.06,81.06,81.06,81.06
NZDJPY,20080717,012600,81.07,81.07,81.06,81.07
NZDJPY,20080717,012700,81.08,81.08,81.06,81.07
NZDJPY,20080717,012800,81.08,81.08,81.07,81.07
NZDJPY,20080717,012900,81.08,81.08,81.08,81.08
NZDJPY,20080717,013000,81.08,81.08,81.07,81.07
NZDJPY,20080717,013100,81.08,81.10,81.08,81.10
NZDJPY,20080717,013200,81.09,81.09,81.08,81.09
NZDJPY,20080717,013300,81.08,81.08,81.08,81.08
NZDJPY,20080717,013400,81.08,81.08,81.06,81.06
NZDJPY,20080717,013500,81.07,81.07,81.07,81.07
NZDJPY,20080717,013600,81.08,81.10,81.08,81.10
NZDJPY,20080717,013700,81.09,81.11,81.09,81.11
NZDJPY,20080717,013800,81.09,81.09,81.09,81.09
NZDJPY,20080717,013900,81.08,81.08,81.07,81.07
NZDJPY,20080717,014000,81.06,81.06,81.05,81.05
NZDJPY,20080717,014100,81.05,81.08,81.05,81.08
NZDJPY,20080717,014200,81.09,81.09,81.06,81.06
NZDJPY,20080717,014300,81.05,81.05,81.05,81.05
NZDJPY,20080717,014400,81.05,81.05,81.03,81.05
NZDJPY,20080717,014500,81.06,81.06,81.06,81.06
NZDJPY,20080717,014600,81.07,81.08,81.07,81.08
NZDJPY,20080717,014700,81.07,81.07,81.07,81.07
NZDJPY,20080717,014800,81.08,81.09,81.08,81.08
NZDJPY,20080717,014900,81.07,81.07,81.05,81.05
NZDJPY,20080717,015000,81.06,81.06,81.05,81.05
NZDJPY,20080717,015100,81.04,81.05,81.04,81.05
NZDJPY,20080717,015200,81.04,81.04,81.03,81.03
NZDJPY,20080717,015300,81.03,81.04,81.03,81.04
NZDJPY,20080717,015400,81.03,81.04,81.03,81.04
NZDJPY,20080717,015500,81.03,81.03,81.03,81.03
NZDJPY,20080717,015600,81.02,81.03,81.02,81.03
NZDJPY,20080717,015700,81.02,81.02,81.01,81.02
NZDJPY,20080717,015800,81.01,81.03,81.01,81.02
NZDJPY,20080717,015900,81.01,81.02,81.01,81.02
NZDJPY,20080717,020000,81.02,81.02,81.01,81.01
NZDJPY,20080717,020100,81.01,81.01,81.00,81.00
NZDJPY,20080717,020200,81.01,81.02,81.01,81.02
NZDJPY,20080717,020300,81.03,81.04,81.03,81.03
NZDJPY,20080717,020400,81.02,81.03,81.02,81.03
NZDJPY,20080717,020500,81.03,81.03,81.01,81.02
NZDJPY,20080717,020600,81.01,81.01,80.99,80.99
NZDJPY,20080717,020700,81.00,81.00,81.00,81.00
NZDJPY,20080717,020800,81.00,81.00,81.00,81.00
NZDJPY,20080717,020900,80.99,81.00,80.99,80.99
NZDJPY,20080717,021000,80.98,81.00,80.98,81.00
NZDJPY,20080717,021100,81.00,81.00,81.00,81.00
NZDJPY,20080717,021200,80.99,80.99,80.99,80.99
NZDJPY,20080717,021300,80.98,80.98,80.97,80.97
NZDJPY,20080717,021400,80.96,80.97,80.96,80.96
NZDJPY,20080717,021500,80.97,80.97,80.96,80.96
NZDJPY,20080717,021600,80.97,80.97,80.96,80.97
NZDJPY,20080717,021700,80.98,80.99,80.98,80.98
NZDJPY,20080717,021800,80.97,80.97,80.96,80.96
NZDJPY,20080717,021900,80.95,80.95,80.92,80.92
NZDJPY,20080717,022000,80.93,80.97,80.93,80.97
NZDJPY,20080717,022100,80.98,80.99,80.98,80.99
NZDJPY,20080717,022200,81.00,81.00,80.99,80.99
NZDJPY,20080717,022300,80.98,80.99,80.98,80.99
NZDJPY,20080717,022400,80.99,80.99,80.97,80.98
NZDJPY,20080717,022500,80.99,80.99,80.98,80.98
NZDJPY,20080717,022600,80.99,81.01,80.98,81.00
NZDJPY,20080717,022700,80.99,81.00,80.99,81.00
NZDJPY,20080717,022900,81.00,81.00,80.99,80.99
NZDJPY,20080717,023000,81.00,81.00,80.99,80.99
NZDJPY,20080717,023100,81.00,81.01,81.00,81.00
NZDJPY,20080717,023300,81.00,81.01,81.00,81.01
NZDJPY,20080717,023400,81.02,81.02,81.02,81.02
NZDJPY,20080717,023500,81.02,81.03,81.02,81.03
NZDJPY,20080717,023600,81.03,81.03,81.03,81.03
NZDJPY,20080717,023700,81.03,81.04,81.03,81.04
NZDJPY,20080717,023800,81.05,81.05,81.04,81.04
NZDJPY,20080717,023900,81.05,81.05,81.05,81.05
NZDJPY,20080717,024000,81.06,81.06,81.05,81.06
NZDJPY,20080717,024100,81.07,81.08,81.07,81.08
NZDJPY,20080717,024200,81.08,81.08,81.08,81.08
NZDJPY,20080717,024300,81.09,81.09,81.09,81.09
NZDJPY,20080717,024400,81.09,81.09,81.09,81.09
NZDJPY,20080717,024500,81.08,81.08,81.07,81.07
NZDJPY,20080717,024600,81.08,81.08,81.07,81.07
NZDJPY,20080717,024700,81.06,81.07,81.06,81.06
NZDJPY,20080717,024800,81.06,81.06,81.06,81.06
NZDJPY,20080717,024900,81.06,81.06,81.06,81.06
NZDJPY,20080717,025000,81.06,81.06,81.06,81.06
NZDJPY,20080717,025100,81.05,81.06,81.05,81.05
NZDJPY,20080717,025200,81.06,81.08,81.06,81.08
NZDJPY,20080717,025300,81.07,81.07,81.05,81.05
NZDJPY,20080717,025400,81.05,81.05,81.04,81.05
NZDJPY,20080717,025500,81.04,81.04,81.03,81.03
NZDJPY,20080717,025600,81.02,81.03,81.02,81.03
NZDJPY,20080717,025700,81.03,81.03,81.02,81.03
NZDJPY,20080717,025800,81.02,81.03,81.01,81.01
NZDJPY,20080717,025900,81.00,81.00,80.99,80.99
NZDJPY,20080717,030000,80.98,80.99,80.98,80.99
NZDJPY,20080717,030100,81.00,81.00,80.99,80.99
NZDJPY,20080717,030200,81.00,81.00,80.99,80.99
NZDJPY,20080717,030300,80.99,80.99,80.98,80.98
NZDJPY,20080717,030400,80.98,80.99,80.98,80.98
NZDJPY,20080717,030500,80.99,80.99,80.98,80.98
NZDJPY,20080717,030600,80.99,81.00,80.99,80.99
NZDJPY,20080717,030700,80.99,80.99,80.99,80.99
NZDJPY,20080717,030800,81.00,81.00,81.00,81.00
NZDJPY,20080717,030900,81.01,81.02,81.01,81.01
NZDJPY,20080717,031000,81.02,81.03,81.02,81.03
NZDJPY,20080717,031100,81.03,81.05,81.03,81.05
NZDJPY,20080717,031200,81.04,81.04,81.01,81.01
NZDJPY,20080717,031300,81.00,81.01,81.00,81.00
NZDJPY,20080717,031400,81.00,81.01,81.00,81.01
NZDJPY,20080717,031500,81.00,81.00,81.00,81.00
NZDJPY,20080717,031600,80.99,81.00,80.99,80.99
NZDJPY,20080717,031700,81.00,81.00,80.99,80.99
NZDJPY,20080717,031800,80.99,80.99,80.99,80.99
NZDJPY,20080717,031900,80.98,80.98,80.97,80.98
NZDJPY,20080717,032000,80.97,80.99,80.97,80.99
NZDJPY,20080717,032100,80.98,80.98,80.97,80.97
NZDJPY,20080717,032200,80.96,80.96,80.94,80.94
NZDJPY,20080717,032300,80.95,80.97,80.95,80.96
NZDJPY,20080717,032400,80.95,80.95,80.94,80.95
NZDJPY,20080717,032500,80.94,80.94,80.93,80.94
NZDJPY,20080717,032600,80.95,80.96,80.94,80.94
NZDJPY,20080717,032700,80.94,80.94,80.94,80.94
NZDJPY,20080717,032800,80.93,80.93,80.92,80.93
NZDJPY,20080717,032900,80.92,80.92,80.91,80.91
NZDJPY,20080717,033000,80.92,80.92,80.92,80.92
NZDJPY,20080717,033100,80.93,80.94,80.93,80.94
NZDJPY,20080717,033200,80.93,80.93,80.92,80.92
NZDJPY,20080717,033300,80.93,80.93,80.91,80.92
NZDJPY,20080717,033400,80.91,80.91,80.91,80.91
NZDJPY,20080717,033500,80.90,80.90,80.88,80.88
NZDJPY,20080717,033600,80.89,80.92,80.89,80.91
NZDJPY,20080717,033700,80.90,80.92,80.90,80.92
NZDJPY,20080717,033800,80.91,80.91,80.87,80.89
NZDJPY,20080717,033900,80.88,80.88,80.88,80.88
NZDJPY,20080717,034000,80.89,80.90,80.88,80.89
NZDJPY,20080717,034100,80.89,80.89,80.88,80.89
NZDJPY,20080717,034200,80.88,80.88,80.85,80.85
NZDJPY,20080717,034300,80.86,80.86,80.84,80.84
NZDJPY,20080717,034400,80.83,80.84,80.82,80.84
NZDJPY,20080717,034500,80.83,80.83,80.81,80.81
NZDJPY,20080717,034600,80.81,80.83,80.81,80.83
NZDJPY,20080717,034700,80.82,80.83,80.80,80.81
NZDJPY,20080717,034800,80.82,80.83,80.82,80.83
NZDJPY,20080717,034900,80.83,80.84,80.82,80.82
NZDJPY,20080717,035000,80.81,80.81,80.81,80.81
NZDJPY,20080717,035100,80.83,80.83,80.82,80.82
NZDJPY,20080717,035200,80.83,80.83,80.82,80.82
NZDJPY,20080717,035300,80.83,80.83,80.82,80.82
NZDJPY,20080717,035400,80.82,80.82,80.82,80.82
NZDJPY,20080717,035500,80.83,80.83,80.82,80.83
NZDJPY,20080717,035600,80.84,80.84,80.81,80.81
NZDJPY,20080717,035700,80.78,80.78,80.77,80.78
NZDJPY,20080717,035800,80.79,80.80,80.79,80.79
NZDJPY,20080717,035900,80.78,80.78,80.76,80.77
NZDJPY,20080717,040000,80.78,80.78,80.77,80.78
NZDJPY,20080717,040100,80.77,80.78,80.76,80.78
NZDJPY,20080717,040200,80.79,80.79,80.79,80.79
NZDJPY,20080717,040300,80.78,80.80,80.78,80.80
NZDJPY,20080717,040400,80.81,80.82,80.81,80.82
NZDJPY,20080717,040500,80.83,80.84,80.83,80.83
NZDJPY,20080717,040600,80.84,80.84,80.84,80.84
NZDJPY,20080717,040700,80.84,80.84,80.84,80.84
NZDJPY,20080717,040800,80.84,80.85,80.84,80.85
NZDJPY,20080717,040900,80.86,80.86,80.86,80.86
NZDJPY,20080717,041000,80.85,80.86,80.85,80.86
NZDJPY,20080717,041100,80.86,80.86,80.86,80.86
NZDJPY,20080717,041200,80.85,80.86,80.83,80.83
NZDJPY,20080717,041300,80.84,80.84,80.83,80.84
NZDJPY,20080717,041400,80.85,80.86,80.85,80.86
NZDJPY,20080717,041500,80.86,80.86,80.86,80.86
NZDJPY,20080717,041600,80.87,80.89,80.87,80.89
NZDJPY,20080717,041700,80.89,80.89,80.89,80.89
NZDJPY,20080717,041800,80.88,80.90,80.88,80.90
NZDJPY,20080717,041900,80.91,80.91,80.91,80.91
NZDJPY,20080717,042000,80.92,80.93,80.92,80.92
NZDJPY,20080717,042100,80.92,80.92,80.91,80.91
NZDJPY,20080717,042200,80.92,80.93,80.92,80.93
NZDJPY,20080717,042300,80.94,80.95,80.94,80.94
NZDJPY,20080717,042400,80.95,80.95,80.94,80.94
NZDJPY,20080717,042500,80.93,80.94,80.93,80.93
NZDJPY,20080717,042600,80.93,80.94,80.93,80.94
NZDJPY,20080717,042700,80.95,80.95,80.95,80.95
NZDJPY,20080717,042800,80.95,80.95,80.95,80.95
NZDJPY,20080717,042900,80.94,80.94,80.94,80.94
NZDJPY,20080717,043000,80.94,80.94,80.92,80.93
NZDJPY,20080717,043100,80.92,80.93,80.92,80.92
NZDJPY,20080717,043200,80.93,80.93,80.93,80.93
NZDJPY,20080717,043300,80.92,80.93,80.92,80.93
NZDJPY,20080717,043400,80.93,80.93,80.93,80.93
NZDJPY,20080717,043500,80.92,80.92,80.91,80.91
NZDJPY,20080717,043600,80.92,80.92,80.91,80.91
NZDJPY,20080717,043700,80.92,80.93,80.92,80.93
NZDJPY,20080717,043800,80.94,80.94,80.92,80.93
NZDJPY,20080717,043900,80.94,80.95,80.94,80.95
NZDJPY,20080717,044000,80.95,80.95,80.95,80.95
NZDJPY,20080717,044100,80.94,80.94,80.93,80.93
NZDJPY,20080717,044200,80.92,80.92,80.92,80.92
NZDJPY,20080717,044300,80.92,80.92,80.92,80.92
NZDJPY,20080717,044400,80.92,80.92,80.92,80.92
NZDJPY,20080717,044500,80.93,80.94,80.92,80.94
NZDJPY,20080717,044600,80.93,80.95,80.92,80.95
NZDJPY,20080717,044700,80.94,80.95,80.94,80.95
NZDJPY,20080717,044800,80.95,80.95,80.95,80.95
NZDJPY,20080717,044900,80.96,80.99,80.96,80.98
NZDJPY,20080717,045000,80.97,80.98,80.97,80.97
NZDJPY,20080717,045100,80.96,80.96,80.96,80.96
NZDJPY,20080717,045200,80.96,80.96,80.94,80.94
NZDJPY,20080717,045300,80.94,80.94,80.94,80.94
NZDJPY,20080717,045400,80.95,80.95,80.94,80.94
NZDJPY,20080717,045500,80.92,80.92,80.90,80.91
NZDJPY,20080717,045600,80.91,80.91,80.91,80.91
NZDJPY,20080717,045700,80.90,80.91,80.90,80.91
NZDJPY,20080717,045800,80.92,80.94,80.92,80.94
NZDJPY,20080717,045900,80.95,80.95,80.95,80.95
NZDJPY,20080717,050000,80.95,80.96,80.95,80.95
NZDJPY,20080717,050100,80.96,80.96,80.95,80.95
NZDJPY,20080717,050200,80.94,80.94,80.94,80.94
NZDJPY,20080717,050300,80.93,80.94,80.93,80.94
NZDJPY,20080717,050400,80.95,80.95,80.94,80.94
NZDJPY,20080717,050500,80.93,80.95,80.93,80.94
NZDJPY,20080717,050600,80.95,80.95,80.95,80.95
NZDJPY,20080717,050700,80.95,80.95,80.95,80.95
NZDJPY,20080717,050800,80.95,80.95,80.94,80.95
NZDJPY,20080717,050900,80.96,80.96,80.95,80.96
NZDJPY,20080717,051000,80.97,80.97,80.95,80.96
NZDJPY,20080717,051100,80.97,80.97,80.96,80.96
NZDJPY,20080717,051200,80.97,80.97,80.95,80.95
NZDJPY,20080717,051300,80.96,80.96,80.95,80.95
NZDJPY,20080717,051400,80.95,80.95,80.94,80.94
NZDJPY,20080717,051500,80.95,80.97,80.95,80.97
NZDJPY,20080717,051600,80.98,80.98,80.98,80.98
NZDJPY,20080717,051700,80.98,80.99,80.97,80.99
NZDJPY,20080717,051800,80.99,80.99,80.98,80.98
NZDJPY,20080717,051900,80.97,80.98,80.97,80.97
NZDJPY,20080717,052000,80.97,80.97,80.97,80.97
NZDJPY,20080717,052100,80.97,80.97,80.97,80.97
NZDJPY,20080717,052200,80.96,80.96,80.96,80.96
NZDJPY,20080717,052300,80.96,80.97,80.95,80.97
NZDJPY,20080717,052400,80.96,80.97,80.96,80.96
NZDJPY,20080717,052500,80.97,80.97,80.97,80.97
NZDJPY,20080717,052600,80.96,80.96,80.96,80.96
NZDJPY,20080717,052700,80.95,80.95,80.94,80.94
NZDJPY,20080717,052800,80.94,80.95,80.94,80.95
NZDJPY,20080717,052900,80.96,80.97,80.96,80.97
NZDJPY,20080717,053000,80.97,80.98,80.97,80.97
NZDJPY,20080717,053100,80.96,80.96,80.96,80.96
NZDJPY,20080717,053200,80.95,80.95,80.94,80.95
NZDJPY,20080717,053300,80.94,80.95,80.94,80.95
NZDJPY,20080717,053400,80.94,80.94,80.92,80.92
NZDJPY,20080717,053500,80.93,80.95,80.93,80.95
NZDJPY,20080717,053600,80.95,80.95,80.92,80.92
NZDJPY,20080717,053700,80.93,80.93,80.92,80.92
NZDJPY,20080717,053800,80.92,80.92,80.92,80.92
NZDJPY,20080717,053900,80.93,80.93,80.92,80.92
NZDJPY,20080717,054000,80.92,80.92,80.92,80.92
NZDJPY,20080717,054100,80.92,80.92,80.92,80.92
NZDJPY,20080717,054200,80.91,80.91,80.90,80.90
NZDJPY,20080717,054300,80.89,80.89,80.87,80.87
NZDJPY,20080717,054400,80.88,80.88,80.87,80.88
NZDJPY,20080717,054500,80.89,80.89,80.89,80.89
NZDJPY,20080717,054600,80.89,80.89,80.88,80.88
NZDJPY,20080717,054700,80.88,80.88,80.87,80.87
NZDJPY,20080717,054800,80.88,80.88,80.88,80.88
NZDJPY,20080717,054900,80.88,80.89,80.88,80.89
NZDJPY,20080717,055000,80.89,80.92,80.89,80.92
NZDJPY,20080717,055100,80.91,80.92,80.91,80.92
NZDJPY,20080717,055200,80.93,80.95,80.93,80.93
NZDJPY,20080717,055300,80.92,80.92,80.92,80.92
NZDJPY,20080717,055400,80.92,80.92,80.91,80.91
NZDJPY,20080717,055500,80.92,80.92,80.92,80.92
NZDJPY,20080717,055600,80.92,80.92,80.92,80.92
NZDJPY,20080717,055700,80.92,80.92,80.92,80.92
NZDJPY,20080717,055800,80.93,80.93,80.93,80.93
NZDJPY,20080717,055900,80.92,80.94,80.92,80.94
NZDJPY,20080717,060000,80.93,80.93,80.92,80.92
NZDJPY,20080717,060100,80.92,80.93,80.92,80.93
NZDJPY,20080717,060200,80.92,80.92,80.92,80.92
NZDJPY,20080717,060300,80.92,80.92,80.92,80.92
NZDJPY,20080717,060400,80.92,80.94,80.92,80.93
NZDJPY,20080717,060500,80.92,80.92,80.92,80.92
NZDJPY,20080717,060600,80.92,80.92,80.92,80.92
NZDJPY,20080717,060700,80.92,80.92,80.92,80.92
NZDJPY,20080717,060800,80.92,80.92,80.92,80.92
NZDJPY,20080717,060900,80.91,80.91,80.91,80.91
NZDJPY,20080717,061000,80.91,80.91,80.91,80.91
NZDJPY,20080717,061100,80.91,80.92,80.90,80.91
NZDJPY,20080717,061200,80.90,80.90,80.89,80.89
NZDJPY,20080717,061300,80.89,80.90,80.89,80.90
NZDJPY,20080717,061400,80.90,80.90,80.89,80.89
NZDJPY,20080717,061500,80.90,80.90,80.89,80.89
NZDJPY,20080717,061600,80.89,80.89,80.89,80.89
NZDJPY,20080717,061700,80.90,80.90,80.89,80.89
NZDJPY,20080717,061800,80.88,80.88,80.88,80.88
NZDJPY,20080717,061900,80.88,80.89,80.88,80.89
NZDJPY,20080717,062000,80.90,80.91,80.90,80.91
NZDJPY,20080717,062100,80.92,80.93,80.92,80.93
NZDJPY,20080717,062200,80.94,80.94,80.94,80.94
NZDJPY,20080717,062300,80.93,80.94,80.93,80.93
NZDJPY,20080717,062400,80.93,80.93,80.93,80.93
NZDJPY,20080717,062500,80.94,80.95,80.94,80.94
NZDJPY,20080717,062600,80.94,80.96,80.94,80.96
NZDJPY,20080717,062700,80.95,80.95,80.93,80.93
NZDJPY,20080717,062800,80.92,80.93,80.92,80.93
NZDJPY,20080717,062900,80.93,80.93,80.93,80.93
NZDJPY,20080717,063000,80.93,80.94,80.93,80.93
NZDJPY,20080717,063100,80.94,80.94,80.94,80.94
NZDJPY,20080717,063200,80.94,80.94,80.94,80.94
NZDJPY,20080717,063300,80.94,80.94,80.94,80.94
NZDJPY,20080717,063400,80.95,80.96,80.95,80.96
NZDJPY,20080717,063500,80.95,80.95,80.95,80.95
NZDJPY,20080717,063600,80.95,80.96,80.94,80.96
NZDJPY,20080717,063700,80.95,80.96,80.95,80.96
NZDJPY,20080717,063800,80.95,80.96,80.95,80.96
NZDJPY,20080717,063900,80.95,80.95,80.95,80.95
NZDJPY,20080717,064000,80.95,80.95,80.95,80.95
NZDJPY,20080717,064100,80.96,81.00,80.96,81.00
NZDJPY,20080717,064200,80.99,81.00,80.99,80.99
NZDJPY,20080717,064300,80.99,80.99,80.97,80.97
NZDJPY,20080717,064400,80.96,80.96,80.95,80.95
NZDJPY,20080717,064500,80.96,80.98,80.96,80.97
NZDJPY,20080717,064600,80.97,80.97,80.97,80.97
NZDJPY,20080717,064700,80.97,80.97,80.97,80.97
NZDJPY,20080717,064800,80.96,80.97,80.95,80.95
NZDJPY,20080717,064900,80.96,80.96,80.93,80.94
NZDJPY,20080717,065000,80.93,80.94,80.93,80.94
NZDJPY,20080717,065100,80.93,80.95,80.93,80.95
NZDJPY,20080717,065200,80.96,80.96,80.95,80.96
NZDJPY,20080717,065300,80.96,80.96,80.96,80.96
NZDJPY,20080717,065400,80.96,80.96,80.96,80.96
NZDJPY,20080717,065500,80.95,80.95,80.95,80.95
NZDJPY,20080717,065600,80.95,80.95,80.95,80.95
NZDJPY,20080717,065700,80.94,80.94,80.94,80.94
NZDJPY,20080717,065800,80.94,80.98,80.94,80.97
NZDJPY,20080717,065900,80.98,80.98,80.97,80.97
NZDJPY,20080717,070000,80.96,80.97,80.96,80.97
NZDJPY,20080717,070100,80.98,80.99,80.98,80.99
NZDJPY,20080717,070200,80.98,81.00,80.98,81.00
NZDJPY,20080717,070300,81.00,81.00,81.00,81.00
NZDJPY,20080717,070400,81.00,81.00,80.99,80.99
NZDJPY,20080717,070500,80.99,80.99,80.99,80.99
NZDJPY,20080717,070600,80.99,80.99,80.99,80.99
NZDJPY,20080717,070700,81.00,81.00,81.00,81.00
NZDJPY,20080717,070800,81.00,81.00,81.00,81.00
NZDJPY,20080717,070900,81.00,81.00,80.99,80.99
NZDJPY,20080717,071000,81.00,81.00,80.99,81.00
NZDJPY,20080717,071100,80.99,80.99,80.98,80.98
NZDJPY,20080717,071200,80.98,80.98,80.98,80.98
NZDJPY,20080717,071300,80.97,80.98,80.97,80.98
NZDJPY,20080717,071400,80.99,80.99,80.98,80.99
NZDJPY,20080717,071500,80.98,80.99,80.98,80.99
NZDJPY,20080717,071600,80.99,80.99,80.99,80.99
NZDJPY,20080717,071700,80.99,80.99,80.99,80.99
NZDJPY,20080717,071800,80.99,80.99,80.99,80.99
NZDJPY,20080717,071900,80.98,80.98,80.97,80.97
NZDJPY,20080717,072000,80.97,80.97,80.97,80.97
NZDJPY,20080717,072100,80.97,80.98,80.97,80.98
NZDJPY,20080717,072200,80.99,81.00,80.98,80.99
NZDJPY,20080717,072300,81.00,81.00,80.99,80.99
NZDJPY,20080717,072400,80.98,80.98,80.98,80.98
NZDJPY,20080717,072500,80.97,80.98,80.96,80.96
NZDJPY,20080717,072600,80.96,80.96,80.95,80.96
NZDJPY,20080717,072700,80.96,80.96,80.96,80.96
NZDJPY,20080717,072800,80.95,80.95,80.94,80.94
NZDJPY,20080717,072900,80.95,80.96,80.95,80.95
NZDJPY,20080717,073000,80.94,80.97,80.94,80.97
NZDJPY,20080717,073100,80.97,80.97,80.97,80.97
NZDJPY,20080717,073200,80.98,80.98,80.96,80.98
NZDJPY,20080717,073300,80.99,80.99,80.99,80.99
NZDJPY,20080717,073400,80.98,81.00,80.98,80.99
NZDJPY,20080717,073500,80.99,80.99,80.98,80.98
NZDJPY,20080717,073600,80.99,81.00,80.98,80.99
NZDJPY,20080717,073700,80.98,80.99,80.98,80.98
NZDJPY,20080717,073800,80.99,81.01,80.99,81.01
NZDJPY,20080717,073900,81.02,81.03,81.02,81.03
NZDJPY,20080717,074000,81.04,81.05,81.02,81.02
NZDJPY,20080717,074100,81.01,81.03,81.01,81.02
NZDJPY,20080717,074200,81.03,81.04,81.02,81.04
NZDJPY,20080717,074300,81.03,81.04,81.03,81.04
NZDJPY,20080717,074400,81.05,81.05,81.04,81.04
NZDJPY,20080717,074500,81.03,81.03,81.03,81.03
NZDJPY,20080717,074600,81.03,81.03,81.01,81.01
NZDJPY,20080717,074700,81.01,81.02,81.01,81.01
NZDJPY,20080717,074800,81.02,81.04,81.01,81.04
NZDJPY,20080717,074900,81.03,81.04,81.03,81.04
NZDJPY,20080717,075000,81.05,81.06,81.05,81.06
NZDJPY,20080717,075100,81.06,81.06,81.06,81.06
NZDJPY,20080717,075200,81.07,81.08,81.06,81.07
NZDJPY,20080717,075300,81.06,81.08,81.06,81.08
NZDJPY,20080717,075400,81.07,81.08,81.07,81.07
NZDJPY,20080717,075500,81.08,81.08,81.08,81.08
NZDJPY,20080717,075600,81.08,81.12,81.08,81.12
NZDJPY,20080717,075700,81.11,81.11,81.10,81.10
NZDJPY,20080717,075800,81.10,81.10,81.10,81.10
NZDJPY,20080717,075900,81.09,81.09,81.09,81.09
NZDJPY,20080717,080000,81.08,81.08,81.07,81.08
NZDJPY,20080717,080100,81.07,81.08,81.07,81.08
NZDJPY,20080717,080200,81.09,81.10,81.08,81.10
NZDJPY,20080717,080300,81.09,81.11,81.08,81.08
NZDJPY,20080717,080400,81.09,81.10,81.07,81.07
NZDJPY,20080717,080500,81.08,81.09,81.07,81.09
NZDJPY,20080717,080600,81.10,81.13,81.10,81.13
NZDJPY,20080717,080700,81.14,81.14,81.12,81.12
NZDJPY,20080717,080800,81.13,81.14,81.12,81.14
NZDJPY,20080717,080900,81.15,81.15,81.12,81.12
NZDJPY,20080717,081000,81.13,81.14,81.13,81.13
NZDJPY,20080717,081100,81.12,81.12,81.09,81.09
NZDJPY,20080717,081200,81.08,81.11,81.08,81.11
NZDJPY,20080717,081300,81.10,81.11,81.09,81.10
NZDJPY,20080717,081400,81.09,81.11,81.09,81.10
NZDJPY,20080717,081500,81.09,81.09,81.07,81.07
NZDJPY,20080717,081600,81.08,81.09,81.08,81.08
NZDJPY,20080717,081700,81.09,81.11,81.09,81.11
NZDJPY,20080717,081800,81.10,81.12,81.10,81.12
NZDJPY,20080717,081900,81.13,81.13,81.10,81.11
NZDJPY,20080717,082000,81.12,81.12,81.11,81.12
NZDJPY,20080717,082100,81.11,81.11,81.08,81.09
NZDJPY,20080717,082200,81.08,81.08,81.06,81.08
NZDJPY,20080717,082300,81.09,81.09,81.08,81.09
NZDJPY,20080717,082400,81.08,81.09,81.07,81.09
NZDJPY,20080717,082500,81.10,81.12,81.10,81.12
NZDJPY,20080717,082600,81.11,81.13,81.11,81.13
NZDJPY,20080717,082700,81.12,81.13,81.11,81.13
NZDJPY,20080717,082800,81.12,81.14,81.12,81.14
NZDJPY,20080717,082900,81.15,81.16,81.15,81.16
NZDJPY,20080717,083000,81.17,81.19,81.15,81.18
NZDJPY,20080717,083100,81.17,81.18,81.16,81.18
NZDJPY,20080717,083200,81.19,81.20,81.19,81.19
NZDJPY,20080717,083300,81.19,81.19,81.18,81.18
NZDJPY,20080717,083400,81.19,81.20,81.19,81.20
NZDJPY,20080717,083500,81.19,81.20,81.19,81.19
NZDJPY,20080717,083600,81.18,81.19,81.16,81.16
NZDJPY,20080717,083700,81.15,81.16,81.14,81.15
NZDJPY,20080717,083800,81.14,81.16,81.14,81.16
NZDJPY,20080717,083900,81.16,81.16,81.16,81.16
NZDJPY,20080717,084000,81.17,81.17,81.16,81.17
NZDJPY,20080717,084100,81.17,81.17,81.16,81.16
NZDJPY,20080717,084200,81.17,81.17,81.15,81.15
NZDJPY,20080717,084300,81.14,81.14,81.12,81.12
NZDJPY,20080717,084400,81.11,81.13,81.11,81.13
NZDJPY,20080717,084500,81.14,81.15,81.14,81.15
NZDJPY,20080717,084600,81.16,81.16,81.15,81.16
NZDJPY,20080717,084700,81.16,81.16,81.16,81.16
NZDJPY,20080717,084800,81.15,81.16,81.14,81.16
NZDJPY,20080717,084900,81.15,81.15,81.14,81.14
NZDJPY,20080717,085000,81.15,81.17,81.14,81.14
NZDJPY,20080717,085100,81.15,81.15,81.14,81.15
NZDJPY,20080717,085200,81.14,81.22,81.14,81.22
NZDJPY,20080717,085300,81.23,81.24,81.21,81.22
NZDJPY,20080717,085400,81.21,81.22,81.14,81.14
NZDJPY,20080717,085500,81.15,81.18,81.15,81.15
NZDJPY,20080717,085600,81.14,81.14,81.12,81.13
NZDJPY,20080717,085700,81.12,81.13,81.11,81.13
NZDJPY,20080717,085800,81.15,81.15,81.11,81.11
NZDJPY,20080717,085900,81.12,81.12,81.11,81.12
NZDJPY,20080717,090000,81.11,81.12,81.10,81.10
NZDJPY,20080717,090100,81.11,81.13,81.11,81.12
NZDJPY,20080717,090200,81.11,81.13,81.11,81.11
NZDJPY,20080717,090300,81.10,81.14,81.10,81.14
NZDJPY,20080717,090400,81.13,81.16,81.13,81.16
NZDJPY,20080717,090500,81.18,81.20,81.17,81.18
NZDJPY,20080717,090600,81.19,81.21,81.19,81.21
NZDJPY,20080717,090700,81.20,81.20,81.17,81.18
NZDJPY,20080717,090800,81.17,81.18,81.16,81.16
NZDJPY,20080717,090900,81.17,81.18,81.17,81.17
NZDJPY,20080717,091000,81.18,81.19,81.18,81.19
NZDJPY,20080717,091100,81.20,81.20,81.19,81.20
NZDJPY,20080717,091200,81.19,81.21,81.19,81.20
NZDJPY,20080717,091300,81.21,81.22,81.19,81.22
NZDJPY,20080717,091400,81.23,81.23,81.19,81.19
NZDJPY,20080717,091500,81.20,81.21,81.19,81.21
NZDJPY,20080717,091600,81.24,81.25,81.22,81.24
NZDJPY,20080717,091700,81.25,81.26,81.23,81.24
NZDJPY,20080717,091800,81.23,81.25,81.23,81.25
NZDJPY,20080717,091900,81.26,81.27,81.26,81.26
NZDJPY,20080717,092000,81.26,81.28,81.26,81.26
NZDJPY,20080717,092100,81.27,81.31,81.27,81.30
NZDJPY,20080717,092200,81.28,81.29,81.25,81.29
NZDJPY,20080717,092300,81.28,81.28,81.26,81.26
NZDJPY,20080717,092400,81.25,81.26,81.25,81.25
NZDJPY,20080717,092500,81.24,81.27,81.24,81.27
NZDJPY,20080717,092600,81.28,81.28,81.28,81.28
NZDJPY,20080717,092700,81.27,81.27,81.25,81.26
NZDJPY,20080717,092800,81.25,81.25,81.25,81.25
NZDJPY,20080717,092900,81.26,81.26,81.25,81.26
NZDJPY,20080717,093000,81.25,81.26,81.25,81.26
NZDJPY,20080717,093100,81.25,81.25,81.24,81.25
NZDJPY,20080717,093200,81.24,81.25,81.24,81.25
NZDJPY,20080717,093300,81.26,81.26,81.25,81.25
NZDJPY,20080717,093400,81.25,81.25,81.24,81.24
NZDJPY,20080717,093500,81.23,81.23,81.22,81.23
NZDJPY,20080717,093600,81.23,81.23,81.23,81.23
NZDJPY,20080717,093700,81.24,81.24,81.23,81.24
NZDJPY,20080717,093800,81.25,81.25,81.25,81.25
NZDJPY,20080717,093900,81.26,81.26,81.26,81.26
NZDJPY,20080717,094000,81.26,81.27,81.26,81.27
NZDJPY,20080717,094100,81.28,81.29,81.27,81.28
NZDJPY,20080717,094200,81.27,81.28,81.27,81.28
NZDJPY,20080717,094300,81.29,81.32,81.29,81.31
NZDJPY,20080717,094400,81.29,81.30,81.28,81.29
NZDJPY,20080717,094500,81.30,81.30,81.28,81.28
NZDJPY,20080717,094600,81.29,81.29,81.28,81.28
NZDJPY,20080717,094700,81.29,81.29,81.29,81.29
NZDJPY,20080717,094800,81.28,81.28,81.25,81.26
NZDJPY,20080717,094900,81.25,81.25,81.23,81.24
NZDJPY,20080717,095000,81.24,81.24,81.24,81.24
NZDJPY,20080717,095100,81.25,81.25,81.25,81.25
NZDJPY,20080717,095200,81.26,81.27,81.26,81.27
NZDJPY,20080717,095300,81.28,81.29,81.28,81.28
NZDJPY,20080717,095400,81.29,81.30,81.29,81.29
NZDJPY,20080717,095500,81.28,81.28,81.26,81.26
NZDJPY,20080717,095600,81.25,81.26,81.25,81.26
NZDJPY,20080717,095700,81.25,81.31,81.25,81.31
NZDJPY,20080717,095800,81.30,81.32,81.30,81.31
NZDJPY,20080717,095900,81.30,81.31,81.30,81.31
NZDJPY,20080717,100000,81.32,81.32,81.31,81.31
NZDJPY,20080717,100100,81.30,81.30,81.28,81.28
NZDJPY,20080717,100200,81.29,81.30,81.27,81.28
NZDJPY,20080717,100300,81.27,81.28,81.26,81.28
NZDJPY,20080717,100400,81.27,81.27,81.26,81.26
NZDJPY,20080717,100500,81.25,81.26,81.25,81.26
NZDJPY,20080717,100600,81.27,81.28,81.27,81.27
NZDJPY,20080717,100700,81.28,81.28,81.28,81.28
NZDJPY,20080717,100800,81.28,81.28,81.26,81.26
NZDJPY,20080717,100900,81.25,81.25,81.25,81.25
NZDJPY,20080717,101000,81.25,81.25,81.23,81.24
NZDJPY,20080717,101100,81.23,81.23,81.19,81.19
NZDJPY,20080717,101200,81.18,81.22,81.17,81.22
NZDJPY,20080717,101300,81.23,81.23,81.20,81.20
NZDJPY,20080717,101400,81.21,81.21,81.20,81.21
NZDJPY,20080717,101500,81.20,81.20,81.18,81.18
NZDJPY,20080717,101600,81.17,81.17,81.16,81.17
NZDJPY,20080717,101700,81.16,81.16,81.15,81.15
NZDJPY,20080717,101800,81.16,81.17,81.15,81.16
NZDJPY,20080717,101900,81.15,81.15,81.14,81.14
NZDJPY,20080717,102000,81.15,81.15,81.13,81.13
NZDJPY,20080717,102100,81.12,81.14,81.12,81.14
NZDJPY,20080717,102200,81.13,81.13,81.11,81.11
NZDJPY,20080717,102300,81.09,81.10,81.09,81.09
NZDJPY,20080717,102400,81.10,81.12,81.10,81.12
NZDJPY,20080717,102500,81.11,81.11,81.11,81.11
NZDJPY,20080717,102600,81.11,81.11,81.10,81.10
NZDJPY,20080717,102700,81.11,81.11,81.10,81.11
NZDJPY,20080717,102800,81.10,81.11,81.10,81.10
NZDJPY,20080717,102900,81.11,81.11,81.11,81.11
NZDJPY,20080717,103000,81.11,81.11,81.11,81.11
NZDJPY,20080717,103100,81.10,81.11,81.09,81.09
NZDJPY,20080717,103200,81.10,81.11,81.09,81.09
NZDJPY,20080717,103300,81.08,81.09,81.06,81.09
NZDJPY,20080717,103400,81.09,81.10,81.09,81.10
NZDJPY,20080717,103500,81.10,81.10,81.09,81.09
NZDJPY,20080717,103600,81.08,81.09,81.08,81.08
NZDJPY,20080717,103700,81.07,81.08,81.05,81.05
NZDJPY,20080717,103800,81.06,81.06,81.04,81.04
NZDJPY,20080717,103900,81.03,81.04,81.01,81.01
NZDJPY,20080717,104000,81.00,81.01,80.97,81.01
NZDJPY,20080717,104100,81.00,81.02,81.00,81.02
NZDJPY,20080717,104200,81.03,81.04,81.02,81.03
NZDJPY,20080717,104300,81.04,81.06,81.03,81.05
NZDJPY,20080717,104400,81.04,81.04,81.01,81.01
NZDJPY,20080717,104500,81.02,81.03,81.01,81.02
NZDJPY,20080717,104600,81.01,81.03,81.01,81.02
NZDJPY,20080717,104700,81.01,81.02,81.01,81.02
NZDJPY,20080717,104800,81.01,81.01,80.99,80.99
NZDJPY,20080717,104900,81.00,81.00,80.98,80.98
NZDJPY,20080717,105000,80.97,81.00,80.97,81.00
NZDJPY,20080717,105100,80.99,81.00,80.98,80.99
NZDJPY,20080717,105200,81.00,81.03,80.99,81.01
NZDJPY,20080717,105300,81.00,81.00,80.93,80.95
NZDJPY,20080717,105400,80.94,80.98,80.94,80.96
NZDJPY,20080717,105500,80.97,80.99,80.96,80.99
NZDJPY,20080717,105600,81.00,81.03,81.00,81.03
NZDJPY,20080717,105700,81.04,81.06,81.04,81.06
NZDJPY,20080717,105800,81.07,81.07,81.05,81.06
NZDJPY,20080717,105900,81.07,81.08,81.06,81.07
NZDJPY,20080717,110000,81.06,81.08,81.06,81.07
NZDJPY,20080717,110100,81.06,81.08,81.06,81.08
NZDJPY,20080717,110200,81.09,81.09,81.09,81.09
NZDJPY,20080717,110300,81.08,81.09,81.08,81.09
NZDJPY,20080717,110400,81.10,81.10,81.10,81.10
NZDJPY,20080717,110500,81.09,81.09,81.08,81.08
NZDJPY,20080717,110600,81.09,81.09,81.07,81.08
NZDJPY,20080717,110700,81.07,81.07,81.05,81.05
NZDJPY,20080717,110800,81.06,81.07,81.06,81.06
NZDJPY,20080717,110900,81.05,81.05,81.05,81.05
NZDJPY,20080717,111000,81.06,81.06,81.05,81.05
NZDJPY,20080717,111100,81.05,81.06,81.05,81.06
NZDJPY,20080717,111200,81.05,81.06,81.05,81.05
NZDJPY,20080717,111300,81.06,81.07,81.06,81.06
NZDJPY,20080717,111400,81.06,81.06,81.06,81.06
NZDJPY,20080717,111500,81.07,81.13,81.07,81.11
NZDJPY,20080717,111600,81.12,81.12,81.12,81.12
NZDJPY,20080717,111700,81.11,81.12,81.11,81.11
NZDJPY,20080717,111800,81.12,81.14,81.12,81.14
NZDJPY,20080717,111900,81.15,81.16,81.14,81.15
NZDJPY,20080717,112000,81.14,81.14,81.11,81.13
NZDJPY,20080717,112100,81.12,81.15,81.11,81.15
NZDJPY,20080717,112200,81.16,81.16,81.13,81.15
NZDJPY,20080717,112300,81.14,81.14,81.10,81.11
NZDJPY,20080717,112400,81.12,81.13,81.11,81.11
NZDJPY,20080717,112500,81.12,81.13,81.12,81.12
NZDJPY,20080717,112600,81.11,81.12,81.11,81.11
NZDJPY,20080717,112700,81.10,81.10,81.08,81.09
NZDJPY,20080717,112800,81.10,81.11,81.10,81.10
NZDJPY,20080717,112900,81.11,81.11,81.10,81.10
NZDJPY,20080717,113000,81.09,81.09,81.08,81.08
NZDJPY,20080717,113100,81.09,81.09,81.08,81.08
NZDJPY,20080717,113200,81.09,81.09,81.08,81.09
NZDJPY,20080717,113300,81.10,81.13,81.09,81.11
NZDJPY,20080717,113400,81.12,81.12,81.11,81.11
NZDJPY,20080717,113500,81.12,81.13,81.12,81.12
NZDJPY,20080717,113600,81.13,81.13,81.12,81.12
NZDJPY,20080717,113700,81.12,81.12,81.12,81.12
NZDJPY,20080717,113800,81.11,81.12,81.11,81.11
NZDJPY,20080717,113900,81.10,81.14,81.10,81.14
NZDJPY,20080717,114000,81.15,81.19,81.15,81.19
NZDJPY,20080717,114100,81.18,81.18,81.17,81.17
NZDJPY,20080717,114200,81.17,81.19,81.17,81.19
NZDJPY,20080717,114300,81.18,81.19,81.18,81.19
NZDJPY,20080717,114400,81.18,81.19,81.18,81.19
NZDJPY,20080717,114500,81.19,81.20,81.19,81.19
NZDJPY,20080717,114600,81.19,81.19,81.19,81.19
NZDJPY,20080717,114700,81.18,81.19,81.18,81.19
NZDJPY,20080717,114800,81.19,81.19,81.17,81.17
NZDJPY,20080717,114900,81.17,81.18,81.17,81.18
NZDJPY,20080717,115000,81.17,81.18,81.17,81.17
NZDJPY,20080717,115100,81.18,81.19,81.17,81.18
NZDJPY,20080717,115200,81.17,81.17,81.16,81.16
NZDJPY,20080717,115300,81.16,81.17,81.11,81.11
NZDJPY,20080717,115400,81.12,81.13,81.09,81.09
NZDJPY,20080717,115500,81.10,81.11,81.08,81.09
NZDJPY,20080717,115600,81.08,81.10,81.07,81.10
NZDJPY,20080717,115700,81.09,81.09,81.08,81.08
NZDJPY,20080717,115800,81.10,81.11,81.10,81.11
NZDJPY,20080717,115900,81.10,81.11,81.10,81.11
NZDJPY,20080717,120000,81.12,81.13,81.08,81.08
NZDJPY,20080717,120100,81.09,81.11,81.09,81.09
NZDJPY,20080717,120200,81.10,81.10,81.08,81.09
NZDJPY,20080717,120300,81.10,81.10,81.09,81.09
NZDJPY,20080717,120400,81.09,81.09,81.09,81.09
NZDJPY,20080717,120500,81.09,81.10,81.09,81.10
NZDJPY,20080717,120600,81.11,81.11,81.10,81.10
NZDJPY,20080717,120700,81.09,81.09,81.08,81.08
NZDJPY,20080717,120800,81.08,81.08,81.06,81.07
NZDJPY,20080717,120900,81.08,81.08,81.06,81.06
NZDJPY,20080717,121000,81.05,81.05,81.04,81.04
NZDJPY,20080717,121100,81.05,81.05,81.05,81.05
NZDJPY,20080717,121200,81.05,81.05,81.05,81.05
NZDJPY,20080717,121300,81.05,81.05,81.05,81.05
NZDJPY,20080717,121400,81.05,81.05,81.04,81.04
NZDJPY,20080717,121500,81.05,81.06,81.05,81.06
NZDJPY,20080717,121600,81.07,81.08,81.07,81.08
NZDJPY,20080717,121700,81.07,81.07,81.06,81.06
NZDJPY,20080717,121800,81.06,81.06,81.06,81.06
NZDJPY,20080717,121900,81.07,81.07,81.06,81.07
NZDJPY,20080717,122000,81.06,81.06,81.06,81.06
NZDJPY,20080717,122100,81.05,81.05,81.05,81.05
NZDJPY,20080717,122200,81.06,81.06,81.05,81.05
NZDJPY,20080717,122300,81.06,81.06,81.03,81.03
NZDJPY,20080717,122400,81.02,81.03,81.02,81.03
NZDJPY,20080717,122500,81.02,81.04,81.02,81.03
NZDJPY,20080717,122600,81.02,81.04,81.02,81.03
NZDJPY,20080717,122700,81.04,81.04,81.02,81.03
NZDJPY,20080717,122800,81.04,81.04,81.04,81.04
NZDJPY,20080717,122900,81.05,81.06,81.05,81.06
NZDJPY,20080717,123000,81.07,81.20,81.07,81.20
NZDJPY,20080717,123100,81.19,81.21,81.14,81.14
NZDJPY,20080717,123200,81.13,81.14,81.13,81.14
NZDJPY,20080717,123300,81.13,81.14,81.10,81.10
NZDJPY,20080717,123400,81.09,81.14,81.09,81.14
NZDJPY,20080717,123500,81.13,81.16,81.13,81.16
NZDJPY,20080717,123600,81.17,81.27,81.17,81.27
NZDJPY,20080717,123700,81.26,81.26,81.25,81.26
NZDJPY,20080717,123800,81.28,81.28,81.23,81.23
NZDJPY,20080717,123900,81.22,81.26,81.22,81.26
NZDJPY,20080717,124000,81.25,81.25,81.22,81.22
NZDJPY,20080717,124100,81.21,81.22,81.19,81.19
NZDJPY,20080717,124200,81.20,81.23,81.20,81.20
NZDJPY,20080717,124300,81.19,81.19,81.17,81.17
NZDJPY,20080717,124400,81.16,81.16,81.12,81.14
NZDJPY,20080717,124500,81.12,81.15,81.12,81.14
NZDJPY,20080717,124600,81.13,81.17,81.12,81.17
NZDJPY,20080717,124700,81.16,81.17,81.13,81.13
NZDJPY,20080717,124800,81.14,81.15,81.12,81.12
NZDJPY,20080717,124900,81.13,81.16,81.13,81.14
NZDJPY,20080717,125000,81.13,81.13,81.12,81.12
NZDJPY,20080717,125100,81.13,81.14,81.12,81.13
NZDJPY,20080717,125200,81.14,81.15,81.13,81.14
NZDJPY,20080717,125300,81.13,81.15,81.11,81.11
NZDJPY,20080717,125400,81.12,81.12,81.10,81.10
NZDJPY,20080717,125500,81.09,81.11,81.07,81.07
NZDJPY,20080717,125600,81.06,81.09,81.06,81.07
NZDJPY,20080717,125700,81.06,81.07,81.01,81.02
NZDJPY,20080717,125800,81.03,81.04,81.00,81.04
NZDJPY,20080717,125900,81.03,81.06,81.03,81.06
NZDJPY,20080717,130000,81.05,81.08,81.03,81.08
NZDJPY,20080717,130100,81.06,81.09,81.06,81.08
NZDJPY,20080717,130200,81.06,81.09,81.02,81.09
NZDJPY,20080717,130300,81.08,81.10,81.05,81.10
NZDJPY,20080717,130400,81.12,81.15,81.12,81.12
NZDJPY,20080717,130500,81.11,81.11,81.06,81.06
NZDJPY,20080717,130600,81.05,81.05,81.00,81.01
NZDJPY,20080717,130700,81.03,81.08,81.03,81.06
NZDJPY,20080717,130800,81.08,81.08,81.03,81.03
NZDJPY,20080717,130900,81.02,81.02,80.96,80.96
NZDJPY,20080717,131000,80.97,81.00,80.96,81.00
NZDJPY,20080717,131100,81.01,81.02,81.01,81.01
NZDJPY,20080717,131200,81.00,81.01,80.99,81.00
NZDJPY,20080717,131300,81.01,81.01,80.98,80.98
NZDJPY,20080717,131400,80.99,81.00,80.99,81.00
NZDJPY,20080717,131500,80.99,81.00,80.99,80.99
NZDJPY,20080717,131600,80.98,81.00,80.96,81.00
NZDJPY,20080717,131700,80.99,81.00,80.99,80.99
NZDJPY,20080717,131800,81.00,81.00,80.98,80.99
NZDJPY,20080717,131900,80.98,80.98,80.98,80.98
NZDJPY,20080717,132000,80.99,81.01,80.99,81.01
NZDJPY,20080717,132100,81.02,81.03,81.01,81.02
NZDJPY,20080717,132200,81.03,81.04,81.02,81.03
NZDJPY,20080717,132300,81.04,81.05,81.04,81.05
NZDJPY,20080717,132400,81.04,81.05,81.04,81.04
NZDJPY,20080717,132500,81.03,81.04,81.00,81.00
NZDJPY,20080717,132600,81.01,81.05,81.01,81.05
NZDJPY,20080717,132700,81.06,81.08,81.06,81.07
NZDJPY,20080717,132800,81.06,81.06,81.05,81.05
NZDJPY,20080717,132900,81.06,81.06,81.03,81.03
NZDJPY,20080717,133000,81.02,81.03,81.02,81.03
NZDJPY,20080717,133100,81.04,81.04,81.00,81.01
NZDJPY,20080717,133200,81.00,81.00,80.98,80.98
NZDJPY,20080717,133300,80.99,80.99,80.98,80.99
NZDJPY,20080717,133400,81.00,81.03,80.99,81.03
NZDJPY,20080717,133500,81.04,81.05,81.04,81.05
NZDJPY,20080717,133600,81.04,81.06,81.04,81.06
NZDJPY,20080717,133700,81.07,81.09,81.07,81.09
NZDJPY,20080717,133800,81.10,81.11,81.10,81.11
NZDJPY,20080717,133900,81.10,81.10,81.06,81.06
NZDJPY,20080717,134000,81.07,81.07,81.05,81.07
NZDJPY,20080717,134100,81.06,81.06,81.04,81.06
NZDJPY,20080717,134200,81.07,81.09,81.06,81.07
NZDJPY,20080717,134300,81.08,81.09,81.05,81.05
NZDJPY,20080717,134400,81.06,81.07,81.06,81.07
NZDJPY,20080717,134500,81.08,81.10,81.08,81.10
NZDJPY,20080717,134600,81.09,81.09,81.07,81.07
NZDJPY,20080717,134700,81.08,81.08,81.06,81.06
NZDJPY,20080717,134800,81.05,81.05,81.04,81.04
NZDJPY,20080717,134900,81.05,81.05,81.04,81.04
NZDJPY,20080717,135000,81.05,81.06,81.04,81.04
NZDJPY,20080717,135100,81.05,81.06,81.05,81.06
NZDJPY,20080717,135200,81.05,81.05,81.03,81.03
NZDJPY,20080717,135300,81.02,81.02,81.00,81.01
NZDJPY,20080717,135400,81.02,81.02,81.01,81.01
NZDJPY,20080717,135500,81.02,81.03,81.00,81.02
NZDJPY,20080717,135600,81.01,81.01,81.01,81.01
NZDJPY,20080717,135700,81.00,81.01,81.00,81.01
NZDJPY,20080717,135800,81.02,81.03,81.00,81.03
NZDJPY,20080717,135900,81.04,81.06,81.04,81.06
NZDJPY,20080717,140000,81.05,81.06,81.05,81.06
NZDJPY,20080717,140100,81.05,81.06,81.05,81.06
NZDJPY,20080717,140200,81.07,81.09,81.07,81.08
NZDJPY,20080717,140300,81.07,81.07,81.06,81.07
NZDJPY,20080717,140400,81.06,81.07,81.06,81.07
NZDJPY,20080717,140500,81.07,81.09,81.07,81.09
NZDJPY,20080717,140600,81.08,81.11,81.08,81.11
NZDJPY,20080717,140700,81.10,81.10,81.08,81.09
NZDJPY,20080717,140800,81.11,81.11,81.08,81.08
NZDJPY,20080717,140900,81.09,81.09,81.08,81.08
NZDJPY,20080717,141000,81.07,81.08,81.07,81.08
NZDJPY,20080717,141100,81.06,81.06,80.99,81.00
NZDJPY,20080717,141200,80.99,80.99,80.95,80.96
NZDJPY,20080717,141300,80.97,81.00,80.97,81.00
NZDJPY,20080717,141400,81.00,81.03,81.00,81.03
NZDJPY,20080717,141500,81.02,81.02,81.00,81.00
NZDJPY,20080717,141600,81.01,81.04,81.01,81.04
NZDJPY,20080717,141700,81.05,81.06,81.03,81.03
NZDJPY,20080717,141800,81.04,81.04,81.03,81.04
NZDJPY,20080717,141900,81.03,81.03,81.01,81.02
NZDJPY,20080717,142000,81.01,81.01,80.98,80.99
NZDJPY,20080717,142100,80.98,81.00,80.98,80.99
NZDJPY,20080717,142200,80.98,80.98,80.98,80.98
NZDJPY,20080717,142300,80.99,80.99,80.93,80.93
NZDJPY,20080717,142400,80.94,80.94,80.94,80.94
NZDJPY,20080717,142500,80.95,80.97,80.94,80.95
NZDJPY,20080717,142600,80.97,81.00,80.97,80.98
NZDJPY,20080717,142700,80.99,81.00,80.99,80.99
NZDJPY,20080717,142800,81.00,81.00,80.99,80.99
NZDJPY,20080717,142900,80.98,80.98,80.96,80.97
NZDJPY,20080717,143000,80.96,80.97,80.95,80.97
NZDJPY,20080717,143100,80.98,81.10,80.98,81.10
NZDJPY,20080717,143200,81.11,81.13,81.01,81.02
NZDJPY,20080717,143300,81.03,81.06,81.03,81.04
NZDJPY,20080717,143400,81.05,81.08,81.04,81.08
NZDJPY,20080717,143500,81.07,81.09,81.06,81.09
NZDJPY,20080717,143600,81.10,81.12,81.08,81.08
NZDJPY,20080717,143700,81.09,81.09,81.05,81.05
NZDJPY,20080717,143800,81.04,81.07,81.04,81.07
NZDJPY,20080717,143900,81.08,81.09,81.04,81.09
NZDJPY,20080717,144000,81.08,81.08,81.05,81.06
NZDJPY,20080717,144100,81.05,81.11,81.05,81.09
NZDJPY,20080717,144200,81.08,81.08,81.06,81.08
NZDJPY,20080717,144300,81.09,81.11,81.08,81.11
NZDJPY,20080717,144400,81.12,81.12,81.10,81.11
NZDJPY,20080717,144500,81.12,81.12,81.11,81.11
NZDJPY,20080717,144600,81.10,81.11,81.10,81.10
NZDJPY,20080717,144700,81.09,81.12,81.09,81.11
NZDJPY,20080717,144800,81.10,81.13,81.10,81.13
NZDJPY,20080717,144900,81.12,81.12,81.09,81.09
NZDJPY,20080717,145000,81.08,81.12,81.08,81.11
NZDJPY,20080717,145100,81.12,81.12,81.11,81.11
NZDJPY,20080717,145200,81.12,81.12,81.11,81.11
NZDJPY,20080717,145300,81.10,81.10,81.07,81.07
NZDJPY,20080717,145400,81.06,81.06,81.03,81.05
NZDJPY,20080717,145500,81.06,81.06,81.06,81.06
NZDJPY,20080717,145600,81.07,81.08,81.06,81.08
NZDJPY,20080717,145700,81.09,81.09,81.07,81.08
NZDJPY,20080717,145800,81.09,81.14,81.08,81.13
NZDJPY,20080717,145900,81.12,81.17,81.11,81.16
NZDJPY,20080717,150000,81.15,81.17,81.13,81.15
NZDJPY,20080717,150100,81.14,81.14,81.13,81.13
NZDJPY,20080717,150200,81.12,81.13,81.10,81.11
NZDJPY,20080717,150300,81.10,81.12,81.10,81.12
NZDJPY,20080717,150400,81.13,81.14,81.13,81.14
NZDJPY,20080717,150500,81.13,81.13,81.09,81.11
NZDJPY,20080717,150600,81.10,81.10,81.05,81.05
NZDJPY,20080717,150700,81.06,81.07,81.04,81.06
NZDJPY,20080717,150800,81.07,81.08,81.07,81.08
NZDJPY,20080717,150900,81.07,81.09,81.07,81.08
NZDJPY,20080717,151000,81.09,81.09,81.09,81.09
NZDJPY,20080717,151100,81.09,81.12,81.09,81.11
NZDJPY,20080717,151200,81.10,81.11,81.08,81.09
NZDJPY,20080717,151300,81.10,81.11,81.10,81.11
NZDJPY,20080717,151400,81.10,81.10,81.09,81.09
NZDJPY,20080717,151500,81.08,81.13,81.08,81.13
NZDJPY,20080717,151600,81.12,81.14,81.12,81.12
NZDJPY,20080717,151700,81.11,81.12,81.11,81.11
NZDJPY,20080717,151800,81.12,81.13,81.12,81.12
NZDJPY,20080717,151900,81.11,81.14,81.11,81.14
NZDJPY,20080717,152000,81.13,81.15,81.11,81.14
NZDJPY,20080717,152100,81.15,81.15,81.12,81.12
NZDJPY,20080717,152200,81.12,81.12,81.12,81.12
NZDJPY,20080717,152300,81.11,81.11,81.10,81.11
NZDJPY,20080717,152400,81.10,81.13,81.10,81.13
NZDJPY,20080717,152500,81.12,81.12,81.06,81.06
NZDJPY,20080717,152600,81.07,81.11,81.07,81.11
NZDJPY,20080717,152700,81.10,81.14,81.10,81.14
NZDJPY,20080717,152800,81.13,81.14,81.12,81.12
NZDJPY,20080717,152900,81.11,81.13,81.11,81.13
NZDJPY,20080717,153000,81.14,81.14,81.13,81.13
NZDJPY,20080717,153100,81.14,81.14,81.12,81.12
NZDJPY,20080717,153200,81.11,81.15,81.11,81.15
NZDJPY,20080717,153300,81.14,81.14,81.13,81.13
NZDJPY,20080717,153400,81.14,81.14,81.10,81.11
NZDJPY,20080717,153500,81.12,81.13,81.12,81.13
NZDJPY,20080717,153600,81.12,81.13,81.11,81.13
NZDJPY,20080717,153700,81.12,81.12,81.11,81.11
NZDJPY,20080717,153800,81.10,81.14,81.08,81.14
NZDJPY,20080717,153900,81.15,81.15,81.14,81.15
NZDJPY,20080717,154000,81.16,81.16,81.15,81.15
NZDJPY,20080717,154100,81.16,81.19,81.16,81.19
NZDJPY,20080717,154200,81.18,81.19,81.17,81.18
NZDJPY,20080717,154300,81.19,81.19,81.18,81.19
NZDJPY,20080717,154400,81.20,81.20,81.20,81.20
NZDJPY,20080717,154500,81.20,81.20,81.17,81.17
NZDJPY,20080717,154600,81.18,81.18,81.17,81.17
NZDJPY,20080717,154700,81.16,81.18,81.14,81.17
NZDJPY,20080717,154800,81.16,81.17,81.15,81.15
NZDJPY,20080717,154900,81.16,81.17,81.14,81.14
NZDJPY,20080717,155000,81.13,81.14,81.13,81.13
NZDJPY,20080717,155100,81.14,81.14,81.13,81.14
NZDJPY,20080717,155200,81.13,81.13,81.10,81.11
NZDJPY,20080717,155300,81.10,81.10,81.10,81.10
NZDJPY,20080717,155400,81.09,81.10,81.09,81.09
NZDJPY,20080717,155500,81.10,81.10,81.08,81.08
NZDJPY,20080717,155600,81.07,81.08,81.07,81.07
NZDJPY,20080717,155700,81.08,81.08,81.06,81.07
NZDJPY,20080717,155800,81.08,81.08,81.07,81.07
NZDJPY,20080717,155900,81.06,81.07,81.06,81.06
NZDJPY,20080717,160000,81.07,81.10,81.07,81.09
NZDJPY,20080717,160100,81.10,81.10,81.05,81.06
NZDJPY,20080717,160200,81.05,81.12,81.04,81.12
NZDJPY,20080717,160300,81.13,81.16,81.11,81.11
NZDJPY,20080717,160400,81.10,81.14,81.09,81.14
NZDJPY,20080717,160500,81.13,81.13,81.05,81.05
NZDJPY,20080717,160600,81.04,81.04,80.99,80.99
NZDJPY,20080717,160700,80.98,80.98,80.94,80.94
NZDJPY,20080717,160800,80.95,80.96,80.90,80.92
NZDJPY,20080717,160900,80.93,80.94,80.92,80.94
NZDJPY,20080717,161000,80.95,80.97,80.95,80.96
NZDJPY,20080717,161100,80.97,80.99,80.97,80.99
NZDJPY,20080717,161200,80.98,80.98,80.97,80.97
NZDJPY,20080717,161300,80.96,81.00,80.96,80.99
NZDJPY,20080717,161400,81.00,81.00,80.97,80.97
NZDJPY,20080717,161500,80.98,80.99,80.97,80.97
NZDJPY,20080717,161600,80.98,81.00,80.97,81.00
NZDJPY,20080717,161700,80.99,81.02,80.99,81.01
NZDJPY,20080717,161800,81.02,81.02,81.01,81.02
NZDJPY,20080717,161900,81.03,81.04,81.02,81.04
NZDJPY,20080717,162000,81.05,81.05,81.04,81.05
NZDJPY,20080717,162100,81.04,81.04,81.02,81.02
NZDJPY,20080717,162200,81.01,81.01,80.99,80.99
NZDJPY,20080717,162300,81.00,81.02,81.00,81.02
NZDJPY,20080717,162400,81.03,81.03,81.03,81.03
NZDJPY,20080717,162500,81.02,81.02,81.01,81.01
NZDJPY,20080717,162600,81.02,81.02,81.00,81.00
NZDJPY,20080717,162700,80.99,81.00,80.99,80.99
NZDJPY,20080717,162800,80.98,81.00,80.98,81.00
NZDJPY,20080717,162900,80.99,81.00,80.99,81.00
NZDJPY,20080717,163000,80.99,80.99,80.97,80.98
NZDJPY,20080717,163100,80.99,81.00,80.99,81.00
NZDJPY,20080717,163200,81.00,81.00,80.96,80.97
NZDJPY,20080717,163300,80.97,80.97,80.97,80.97
NZDJPY,20080717,163400,80.98,81.00,80.98,81.00
NZDJPY,20080717,163500,80.99,80.99,80.98,80.98
NZDJPY,20080717,163600,80.99,81.01,80.99,80.99
NZDJPY,20080717,163700,81.00,81.00,80.97,80.98
NZDJPY,20080717,163800,80.97,81.02,80.97,81.02
NZDJPY,20080717,163900,81.01,81.02,81.00,81.02
NZDJPY,20080717,164000,81.03,81.03,81.00,81.02
NZDJPY,20080717,164100,81.00,81.01,81.00,81.00
NZDJPY,20080717,164200,80.99,81.00,80.97,80.97
NZDJPY,20080717,164300,80.96,80.97,80.94,80.96
NZDJPY,20080717,164400,80.97,80.98,80.97,80.97
NZDJPY,20080717,164500,80.96,80.99,80.96,80.97
NZDJPY,20080717,164600,80.96,80.96,80.92,80.92
NZDJPY,20080717,164700,80.94,80.95,80.93,80.93
NZDJPY,20080717,164800,80.94,80.95,80.93,80.94
NZDJPY,20080717,164900,80.95,80.96,80.94,80.95
NZDJPY,20080717,165000,80.94,80.95,80.94,80.95
NZDJPY,20080717,165100,80.96,80.96,80.94,80.94
NZDJPY,20080717,165200,80.93,80.93,80.92,80.93
NZDJPY,20080717,165300,80.94,80.95,80.93,80.94
NZDJPY,20080717,165400,80.95,80.96,80.94,80.94
NZDJPY,20080717,165500,80.95,80.95,80.94,80.95
NZDJPY,20080717,165600,80.96,80.98,80.96,80.97
NZDJPY,20080717,165700,80.96,80.96,80.96,80.96
NZDJPY,20080717,165800,80.95,80.96,80.93,80.95
NZDJPY,20080717,165900,80.94,80.97,80.93,80.97
NZDJPY,20080717,170000,80.98,81.00,80.97,81.00
NZDJPY,20080717,170100,80.99,81.01,80.94,80.96
NZDJPY,20080717,170200,80.97,80.99,80.97,80.99
NZDJPY,20080717,170300,81.00,81.00,80.98,80.98
NZDJPY,20080717,170400,80.97,80.98,80.97,80.97
NZDJPY,20080717,170500,80.98,80.98,80.95,80.95
NZDJPY,20080717,170600,80.96,80.96,80.95,80.95
NZDJPY,20080717,170700,80.96,80.96,80.92,80.92
NZDJPY,20080717,170800,80.91,80.93,80.91,80.93
NZDJPY,20080717,170900,80.92,80.92,80.88,80.89
NZDJPY,20080717,171000,80.90,80.90,80.85,80.86
NZDJPY,20080717,171100,80.85,80.90,80.84,80.89
NZDJPY,20080717,171200,80.88,80.89,80.86,80.89
NZDJPY,20080717,171300,80.88,80.89,80.88,80.89
NZDJPY,20080717,171400,80.90,80.92,80.90,80.91
NZDJPY,20080717,171500,80.90,80.90,80.89,80.89
NZDJPY,20080717,171600,80.90,80.92,80.89,80.92
NZDJPY,20080717,171700,80.91,80.93,80.91,80.93
NZDJPY,20080717,171800,80.93,80.94,80.92,80.94
NZDJPY,20080717,171900,80.93,80.93,80.91,80.92
NZDJPY,20080717,172000,80.91,80.92,80.91,80.91
NZDJPY,20080717,172100,80.92,80.92,80.91,80.91
NZDJPY,20080717,172200,80.90,80.90,80.89,80.89
NZDJPY,20080717,172300,80.90,80.98,80.89,80.98
NZDJPY,20080717,172400,80.99,81.00,80.97,80.97
NZDJPY,20080717,172500,80.98,80.98,80.95,80.95
NZDJPY,20080717,172600,80.96,80.98,80.95,80.98
NZDJPY,20080717,172700,80.97,80.98,80.97,80.97
NZDJPY,20080717,172800,80.98,81.01,80.98,81.01
NZDJPY,20080717,172900,81.03,81.03,81.00,81.03
NZDJPY,20080717,173000,81.02,81.03,81.01,81.01
NZDJPY,20080717,173100,81.02,81.02,81.02,81.02
NZDJPY,20080717,173200,81.02,81.02,81.00,81.02
NZDJPY,20080717,173300,81.01,81.03,81.00,81.02
NZDJPY,20080717,173400,81.01,81.03,81.01,81.03
NZDJPY,20080717,173500,81.03,81.03,81.03,81.03
NZDJPY,20080717,173600,81.02,81.04,81.01,81.04
NZDJPY,20080717,173700,81.03,81.07,81.02,81.06
NZDJPY,20080717,173800,81.05,81.05,81.03,81.03
NZDJPY,20080717,173900,81.04,81.08,81.03,81.08
NZDJPY,20080717,174000,81.07,81.07,81.05,81.05
NZDJPY,20080717,174100,81.04,81.04,81.03,81.04
NZDJPY,20080717,174200,81.05,81.05,81.03,81.04
NZDJPY,20080717,174300,81.05,81.07,81.04,81.06
NZDJPY,20080717,174400,81.06,81.06,81.05,81.05
NZDJPY,20080717,174500,81.06,81.08,81.05,81.08
NZDJPY,20080717,174600,81.07,81.07,81.05,81.05
NZDJPY,20080717,174700,81.06,81.07,81.05,81.07
NZDJPY,20080717,174800,81.06,81.06,81.05,81.05
NZDJPY,20080717,174900,81.05,81.05,81.04,81.04
NZDJPY,20080717,175000,81.03,81.04,81.03,81.03
NZDJPY,20080717,175100,81.02,81.03,81.02,81.03
NZDJPY,20080717,175200,81.02,81.02,81.00,81.00
NZDJPY,20080717,175300,80.99,80.99,80.96,80.96
NZDJPY,20080717,175400,80.95,80.98,80.95,80.98
NZDJPY,20080717,175500,80.97,81.01,80.97,81.01
NZDJPY,20080717,175600,81.02,81.02,81.01,81.01
NZDJPY,20080717,175700,81.00,81.02,81.00,81.02
NZDJPY,20080717,175800,81.03,81.03,81.00,81.00
NZDJPY,20080717,175900,81.01,81.01,81.00,81.01
NZDJPY,20080717,180000,81.02,81.02,81.01,81.01
NZDJPY,20080717,180100,81.00,81.01,80.99,80.99
NZDJPY,20080717,180200,80.98,81.00,80.98,80.99
NZDJPY,20080717,180300,80.98,80.98,80.96,80.96
NZDJPY,20080717,180400,80.97,80.99,80.97,80.99
NZDJPY,20080717,180500,80.97,80.97,80.97,80.97
NZDJPY,20080717,180600,80.97,80.99,80.97,80.97
NZDJPY,20080717,180700,80.98,80.99,80.97,80.99
NZDJPY,20080717,180800,81.00,81.00,80.99,80.99
NZDJPY,20080717,180900,80.99,81.00,80.99,81.00
NZDJPY,20080717,181000,80.99,80.99,80.99,80.99
NZDJPY,20080717,181100,81.00,81.01,81.00,81.01
NZDJPY,20080717,181200,81.00,81.01,81.00,81.00
NZDJPY,20080717,181300,81.00,81.01,81.00,81.01
NZDJPY,20080717,181400,81.00,81.01,81.00,81.00
NZDJPY,20080717,181500,81.01,81.01,80.99,81.00
NZDJPY,20080717,181600,81.01,81.01,81.01,81.01
NZDJPY,20080717,181700,81.02,81.05,81.02,81.05
NZDJPY,20080717,181800,81.03,81.03,81.01,81.02
NZDJPY,20080717,181900,81.01,81.01,80.98,80.98
NZDJPY,20080717,182000,80.98,80.98,80.98,80.98
NZDJPY,20080717,182100,80.99,81.00,80.99,81.00
NZDJPY,20080717,182200,81.01,81.01,81.00,81.01
NZDJPY,20080717,182300,81.02,81.04,81.02,81.04
NZDJPY,20080717,182400,81.04,81.04,81.04,81.04
NZDJPY,20080717,182500,81.03,81.03,81.00,81.00
NZDJPY,20080717,182600,80.99,80.99,80.99,80.99
NZDJPY,20080717,182700,80.98,80.98,80.98,80.98
NZDJPY,20080717,182800,80.99,81.01,80.99,81.00
NZDJPY,20080717,182900,80.99,80.99,80.99,80.99
NZDJPY,20080717,183000,80.99,80.99,80.98,80.98
NZDJPY,20080717,183100,80.99,81.00,80.99,80.99
NZDJPY,20080717,183200,80.98,80.98,80.97,80.98
NZDJPY,20080717,183300,80.98,80.98,80.98,80.98
NZDJPY,20080717,183400,80.99,80.99,80.98,80.99
NZDJPY,20080717,183500,80.98,80.98,80.98,80.98
NZDJPY,20080717,183600,80.98,80.98,80.97,80.97
NZDJPY,20080717,183700,80.96,80.96,80.96,80.96
NZDJPY,20080717,183800,80.96,80.99,80.96,80.98
NZDJPY,20080717,183900,80.99,80.99,80.99,80.99
NZDJPY,20080717,184000,80.99,80.99,80.97,80.98
NZDJPY,20080717,184100,80.97,80.98,80.96,80.97
NZDJPY,20080717,184200,80.98,80.98,80.96,80.96
NZDJPY,20080717,184300,80.97,80.99,80.96,80.99
NZDJPY,20080717,184400,80.99,80.99,80.98,80.98
NZDJPY,20080717,184500,80.97,80.98,80.96,80.96
NZDJPY,20080717,184600,80.97,81.01,80.96,81.00
NZDJPY,20080717,184700,80.99,81.00,80.99,80.99
NZDJPY,20080717,184800,81.00,81.00,80.98,80.98
NZDJPY,20080717,184900,80.98,80.99,80.97,80.97
NZDJPY,20080717,185000,80.98,80.98,80.95,80.97
NZDJPY,20080717,185100,80.96,80.98,80.93,80.93
NZDJPY,20080717,185200,80.92,80.93,80.92,80.93
NZDJPY,20080717,185300,80.94,80.94,80.91,80.92
NZDJPY,20080717,185400,80.91,80.93,80.91,80.92
NZDJPY,20080717,185500,80.91,80.91,80.89,80.89
NZDJPY,20080717,185600,80.90,80.92,80.90,80.92
NZDJPY,20080717,185700,80.91,80.93,80.91,80.93
NZDJPY,20080717,185800,80.94,80.94,80.93,80.94
NZDJPY,20080717,185900,80.93,80.93,80.92,80.92
NZDJPY,20080717,190000,80.92,80.92,80.91,80.91
NZDJPY,20080717,190100,80.92,80.94,80.92,80.93
NZDJPY,20080717,190200,80.94,80.95,80.94,80.95
NZDJPY,20080717,190300,80.95,80.95,80.94,80.94
NZDJPY,20080717,190400,80.95,80.96,80.95,80.96
NZDJPY,20080717,190500,80.96,80.96,80.95,80.95
NZDJPY,20080717,190600,80.94,80.96,80.94,80.94
NZDJPY,20080717,190700,80.93,80.93,80.92,80.92
NZDJPY,20080717,190800,80.91,80.94,80.91,80.91
NZDJPY,20080717,190900,80.90,80.90,80.89,80.90
NZDJPY,20080717,191000,80.89,80.89,80.87,80.89
NZDJPY,20080717,191100,80.90,80.90,80.84,80.88
NZDJPY,20080717,191200,80.87,80.88,80.87,80.88
NZDJPY,20080717,191300,80.87,80.91,80.87,80.91
NZDJPY,20080717,191400,80.92,80.94,80.92,80.93
NZDJPY,20080717,191500,80.92,80.95,80.91,80.91
NZDJPY,20080717,191600,80.92,80.92,80.86,80.86
NZDJPY,20080717,191700,80.85,80.87,80.85,80.87
NZDJPY,20080717,191800,80.88,80.94,80.88,80.94
NZDJPY,20080717,191900,80.95,80.96,80.95,80.96
NZDJPY,20080717,192000,80.98,80.98,80.95,80.97
NZDJPY,20080717,192100,80.96,80.96,80.89,80.89
NZDJPY,20080717,192200,80.91,80.92,80.88,80.90
NZDJPY,20080717,192300,80.92,80.94,80.92,80.93
NZDJPY,20080717,192400,80.92,80.92,80.92,80.92
NZDJPY,20080717,192500,80.91,80.96,80.91,80.96
NZDJPY,20080717,192600,80.97,80.97,80.96,80.96
NZDJPY,20080717,192700,80.95,80.96,80.94,80.94
NZDJPY,20080717,192800,80.93,80.94,80.93,80.94
NZDJPY,20080717,192900,80.95,80.95,80.92,80.93
NZDJPY,20080717,193000,80.92,80.93,80.91,80.93
NZDJPY,20080717,193100,80.94,80.94,80.93,80.94
NZDJPY,20080717,193200,80.93,80.93,80.90,80.91
NZDJPY,20080717,193300,80.90,80.93,80.90,80.93
NZDJPY,20080717,193400,80.92,80.97,80.92,80.97
NZDJPY,20080717,193500,80.98,81.00,80.96,80.97
NZDJPY,20080717,193600,80.98,80.98,80.96,80.96
NZDJPY,20080717,193700,80.95,80.97,80.92,80.93
NZDJPY,20080717,193800,80.92,80.92,80.91,80.91
NZDJPY,20080717,193900,80.90,80.93,80.87,80.88
NZDJPY,20080717,194000,80.89,80.92,80.89,80.92
NZDJPY,20080717,194100,80.91,80.92,80.91,80.91
NZDJPY,20080717,194200,80.92,81.04,80.92,81.04
NZDJPY,20080717,194300,81.02,81.05,81.02,81.03
NZDJPY,20080717,194400,81.02,81.03,80.96,80.96
NZDJPY,20080717,194500,80.97,80.99,80.92,80.97
NZDJPY,20080717,194600,80.96,81.03,80.96,81.01
NZDJPY,20080717,194700,81.00,81.07,80.98,81.05
NZDJPY,20080717,194800,81.06,81.06,81.05,81.05
NZDJPY,20080717,194900,81.06,81.06,81.04,81.05
NZDJPY,20080717,195000,81.04,81.05,81.03,81.05
NZDJPY,20080717,195100,81.04,81.06,81.04,81.06
NZDJPY,20080717,195200,81.05,81.09,81.05,81.08
NZDJPY,20080717,195300,81.07,81.13,81.07,81.08
NZDJPY,20080717,195400,81.09,81.20,81.09,81.16
NZDJPY,20080717,195500,81.12,81.12,81.06,81.06
NZDJPY,20080717,195600,81.05,81.09,81.04,81.04
NZDJPY,20080717,195700,81.03,81.05,81.03,81.04
NZDJPY,20080717,195800,81.03,81.03,81.00,81.03
NZDJPY,20080717,195900,81.06,81.09,81.06,81.09
NZDJPY,20080717,200000,81.08,81.09,81.07,81.07
NZDJPY,20080717,200100,81.08,81.09,81.08,81.09
NZDJPY,20080717,200200,81.09,81.09,81.08,81.08
NZDJPY,20080717,200300,81.09,81.09,81.08,81.08
NZDJPY,20080717,200400,81.09,81.18,81.09,81.15
NZDJPY,20080717,200500,81.17,81.25,81.17,81.24
NZDJPY,20080717,200600,81.20,81.20,81.13,81.14
NZDJPY,20080717,200700,81.15,81.21,81.15,81.21
NZDJPY,20080717,200800,81.22,81.24,81.21,81.23
NZDJPY,20080717,200900,81.24,81.24,81.18,81.18
NZDJPY,20080717,201000,81.19,81.22,81.17,81.22
NZDJPY,20080717,201100,81.21,81.21,81.18,81.19
NZDJPY,20080717,201200,81.20,81.27,81.20,81.24
NZDJPY,20080717,201300,81.25,81.26,81.24,81.24
NZDJPY,20080717,201400,81.23,81.25,81.23,81.25
NZDJPY,20080717,201500,81.26,81.26,81.23,81.23
NZDJPY,20080717,201600,81.22,81.22,81.19,81.20
NZDJPY,20080717,201700,81.21,81.22,81.19,81.21
NZDJPY,20080717,201800,81.22,81.22,81.19,81.19
NZDJPY,20080717,201900,81.18,81.22,81.17,81.21
NZDJPY,20080717,202000,81.22,81.24,81.22,81.24
NZDJPY,20080717,202100,81.25,81.28,81.24,81.28
NZDJPY,20080717,202200,81.27,81.29,81.27,81.27
NZDJPY,20080717,202300,81.25,81.26,81.22,81.26
NZDJPY,20080717,202400,81.27,81.27,81.25,81.25
NZDJPY,20080717,202500,81.26,81.26,81.21,81.21
NZDJPY,20080717,202600,81.22,81.22,81.17,81.17
NZDJPY,20080717,202700,81.18,81.19,81.17,81.17
NZDJPY,20080717,202800,81.19,81.24,81.19,81.21
NZDJPY,20080717,202900,81.22,81.22,81.20,81.22
NZDJPY,20080717,203000,81.25,81.28,81.25,81.26
NZDJPY,20080717,203100,81.25,81.25,81.16,81.16
NZDJPY,20080717,203200,81.17,81.20,81.17,81.19
NZDJPY,20080717,203300,81.18,81.19,81.16,81.16
NZDJPY,20080717,203400,81.15,81.15,81.13,81.13
NZDJPY,20080717,203500,81.12,81.12,81.10,81.12
NZDJPY,20080717,203600,81.11,81.12,81.11,81.12
NZDJPY,20080717,203700,81.13,81.13,81.11,81.13
NZDJPY,20080717,203800,81.14,81.17,81.14,81.17
NZDJPY,20080717,203900,81.19,81.20,81.18,81.18
NZDJPY,20080717,204000,81.17,81.17,81.16,81.17
NZDJPY,20080717,204100,81.18,81.18,81.18,81.18
NZDJPY,20080717,204200,81.17,81.17,81.14,81.16
NZDJPY,20080717,204300,81.15,81.15,81.10,81.11
NZDJPY,20080717,204400,81.12,81.14,81.10,81.10
NZDJPY,20080717,204500,81.11,81.11,81.09,81.11
NZDJPY,20080717,204600,81.12,81.13,81.12,81.12
NZDJPY,20080717,204700,81.13,81.13,81.13,81.13
NZDJPY,20080717,204800,81.13,81.14,81.13,81.13
NZDJPY,20080717,204900,81.12,81.12,81.09,81.09
NZDJPY,20080717,205000,81.08,81.08,81.07,81.07
NZDJPY,20080717,205100,81.08,81.09,81.08,81.09
NZDJPY,20080717,205200,81.08,81.08,81.07,81.07
NZDJPY,20080717,205300,81.08,81.09,81.08,81.08
NZDJPY,20080717,205400,81.09,81.11,81.09,81.11
NZDJPY,20080717,205500,81.12,81.13,81.10,81.10
NZDJPY,20080717,205600,81.11,81.11,81.09,81.09
NZDJPY,20080717,205700,81.08,81.08,81.05,81.06
NZDJPY,20080717,205800,81.07,81.12,81.07,81.12
NZDJPY,20080717,205900,81.11,81.13,81.11,81.12
NZDJPY,20080717,210000,81.11,81.15,81.11,81.15
NZDJPY,20080717,210100,81.16,81.16,81.15,81.16
NZDJPY,20080717,210200,81.15,81.16,81.14,81.14
NZDJPY,20080717,210300,81.15,81.17,81.15,81.16
NZDJPY,20080717,210400,81.15,81.16,81.15,81.16
NZDJPY,20080717,210500,81.15,81.17,81.15,81.17
NZDJPY,20080717,210600,81.16,81.17,81.16,81.17
NZDJPY,20080717,210700,81.18,81.20,81.18,81.20
NZDJPY,20080717,210800,81.21,81.21,81.19,81.19
NZDJPY,20080717,210900,81.18,81.19,81.18,81.18
NZDJPY,20080717,211000,81.19,81.19,81.13,81.14
NZDJPY,20080717,211100,81.15,81.15,81.13,81.13
NZDJPY,20080717,211200,81.14,81.15,81.12,81.15
NZDJPY,20080717,211300,81.16,81.16,81.14,81.15
NZDJPY,20080717,211400,81.14,81.15,81.14,81.14
NZDJPY,20080717,211500,81.15,81.15,81.12,81.12
NZDJPY,20080717,211600,81.12,81.12,81.12,81.12
NZDJPY,20080717,211700,81.13,81.13,81.12,81.12
NZDJPY,20080717,211800,81.11,81.13,81.11,81.13
NZDJPY,20080717,211900,81.12,81.12,81.12,81.12
NZDJPY,20080717,212000,81.11,81.12,81.11,81.12
NZDJPY,20080717,212100,81.12,81.18,81.12,81.18
NZDJPY,20080717,212200,81.19,81.19,81.19,81.19
NZDJPY,20080717,212300,81.20,81.20,81.19,81.20
NZDJPY,20080717,212400,81.21,81.21,81.20,81.20
NZDJPY,20080717,212500,81.21,81.21,81.21,81.21
NZDJPY,20080717,212600,81.20,81.20,81.18,81.18
NZDJPY,20080717,212700,81.17,81.17,81.14,81.16
NZDJPY,20080717,212800,81.17,81.18,81.16,81.16
NZDJPY,20080717,212900,81.17,81.17,81.16,81.17
NZDJPY,20080717,213000,81.18,81.18,81.17,81.17
NZDJPY,20080717,213100,81.16,81.17,81.16,81.17
NZDJPY,20080717,213200,81.18,81.18,81.17,81.18
NZDJPY,20080717,213300,81.17,81.18,81.17,81.17
NZDJPY,20080717,213400,81.17,81.17,81.17,81.17
NZDJPY,20080717,213500,81.18,81.18,81.17,81.18
NZDJPY,20080717,213600,81.17,81.17,81.16,81.16
NZDJPY,20080717,213700,81.17,81.17,81.16,81.16
NZDJPY,20080717,213800,81.15,81.16,81.15,81.15
NZDJPY,20080717,213900,81.14,81.17,81.13,81.17
NZDJPY,20080717,214000,81.16,81.18,81.15,81.18
NZDJPY,20080717,214100,81.19,81.19,81.17,81.18
NZDJPY,20080717,214200,81.19,81.19,81.19,81.19
NZDJPY,20080717,214300,81.19,81.19,81.19,81.19
NZDJPY,20080717,214400,81.18,81.19,81.18,81.19
NZDJPY,20080717,214500,81.18,81.19,81.18,81.18
NZDJPY,20080717,214600,81.18,81.18,81.18,81.18
NZDJPY,20080717,214700,81.19,81.19,81.18,81.18
NZDJPY,20080717,214800,81.17,81.18,81.17,81.18
NZDJPY,20080717,214900,81.17,81.18,81.17,81.17
NZDJPY,20080717,215000,81.16,81.17,81.16,81.17
NZDJPY,20080717,215100,81.16,81.17,81.16,81.17
NZDJPY,20080717,215200,81.18,81.18,81.17,81.18
NZDJPY,20080717,215300,81.19,81.19,81.18,81.19
NZDJPY,20080717,215400,81.18,81.19,81.18,81.18
NZDJPY,20080717,215500,81.18,81.21,81.18,81.21
NZDJPY,20080717,215600,81.20,81.20,81.20,81.20
NZDJPY,20080717,215700,81.20,81.21,81.20,81.21
NZDJPY,20080717,215800,81.22,81.22,81.21,81.22
NZDJPY,20080717,215900,81.21,81.22,81.21,81.22
NZDJPY,20080717,220000,81.23,81.23,81.21,81.21
NZDJPY,20080717,220100,81.20,81.21,81.19,81.21
NZDJPY,20080717,220200,81.20,81.20,81.16,81.16
NZDJPY,20080717,220300,81.17,81.18,81.16,81.17
NZDJPY,20080717,220400,81.16,81.16,81.16,81.16
NZDJPY,20080717,220500,81.15,81.19,81.15,81.19
NZDJPY,20080717,220600,81.20,81.22,81.20,81.22
NZDJPY,20080717,220700,81.23,81.23,81.23,81.23
NZDJPY,20080717,220800,81.22,81.22,81.21,81.21
NZDJPY,20080717,220900,81.22,81.22,81.20,81.20
NZDJPY,20080717,221000,81.21,81.22,81.21,81.21
NZDJPY,20080717,221100,81.20,81.20,81.06,81.13
NZDJPY,20080717,221200,81.14,81.22,81.14,81.14
NZDJPY,20080717,221300,81.16,81.16,81.12,81.15
NZDJPY,20080717,221400,81.16,81.18,81.16,81.17
NZDJPY,20080717,221500,81.16,81.20,81.16,81.20
NZDJPY,20080717,221600,81.19,81.19,81.15,81.15
NZDJPY,20080717,221700,81.14,81.17,81.12,81.17
NZDJPY,20080717,221800,81.16,81.16,81.11,81.11
NZDJPY,20080717,221900,81.10,81.10,81.08,81.08
NZDJPY,20080717,222000,81.09,81.10,81.09,81.09
NZDJPY,20080717,222100,81.08,81.08,81.08,81.08
NZDJPY,20080717,222200,81.07,81.11,81.07,81.07
NZDJPY,20080717,222300,81.06,81.10,81.02,81.10
NZDJPY,20080717,222400,81.09,81.10,81.08,81.10
NZDJPY,20080717,222500,81.09,81.14,81.09,81.14
NZDJPY,20080717,222600,81.13,81.13,81.11,81.11
NZDJPY,20080717,222700,81.10,81.10,81.03,81.03
NZDJPY,20080717,222800,81.04,81.06,81.04,81.06
NZDJPY,20080717,222900,81.07,81.07,81.06,81.06
NZDJPY,20080717,223000,81.05,81.07,81.03,81.03
NZDJPY,20080717,223100,81.04,81.06,81.03,81.05
NZDJPY,20080717,223200,81.04,81.06,81.04,81.06
NZDJPY,20080717,223300,81.05,81.05,81.02,81.02
NZDJPY,20080717,223400,81.03,81.03,81.01,81.01
NZDJPY,20080717,223500,81.02,81.03,81.02,81.02
NZDJPY,20080717,223600,81.03,81.03,81.02,81.03
NZDJPY,20080717,223700,81.04,81.05,81.04,81.05
NZDJPY,20080717,223800,81.06,81.06,81.06,81.06
NZDJPY,20080717,223900,81.07,81.07,81.07,81.07
NZDJPY,20080717,224000,81.07,81.08,81.07,81.08
NZDJPY,20080717,224100,81.08,81.08,81.08,81.08
NZDJPY,20080717,224200,81.07,81.09,81.07,81.09
NZDJPY,20080717,224300,81.10,81.10,81.06,81.07
NZDJPY,20080717,224400,81.08,81.08,81.06,81.08
NZDJPY,20080717,224500,81.07,81.08,81.07,81.07
NZDJPY,20080717,224600,81.08,81.12,81.08,81.12
NZDJPY,20080717,224700,81.11,81.11,81.09,81.10
NZDJPY,20080717,224800,81.11,81.14,81.10,81.12
NZDJPY,20080717,224900,81.11,81.13,81.07,81.08
NZDJPY,20080717,225000,81.07,81.11,81.07,81.10
NZDJPY,20080717,225100,81.09,81.09,81.07,81.07
NZDJPY,20080717,225200,81.08,81.08,81.07,81.07
NZDJPY,20080717,225300,81.06,81.07,81.06,81.06
NZDJPY,20080717,225400,81.05,81.06,81.05,81.06
NZDJPY,20080717,225500,81.05,81.06,81.03,81.05
NZDJPY,20080717,225600,81.06,81.06,81.04,81.05
NZDJPY,20080717,225700,81.04,81.06,81.04,81.05
NZDJPY,20080717,225800,81.04,81.05,81.03,81.05
NZDJPY,20080717,225900,81.06,81.08,81.06,81.07
NZDJPY,20080717,230000,81.08,81.09,81.07,81.09
NZDJPY,20080717,230100,81.10,81.10,81.09,81.09
NZDJPY,20080717,230200,81.10,81.11,81.08,81.08
NZDJPY,20080717,230300,81.07,81.08,81.05,81.05
NZDJPY,20080717,230400,81.04,81.06,81.04,81.05
NZDJPY,20080717,230500,81.04,81.04,81.03,81.03
NZDJPY,20080717,230600,81.03,81.03,81.03,81.03
NZDJPY,20080717,230700,81.03,81.03,81.03,81.03
NZDJPY,20080717,230800,81.04,81.06,81.04,81.04
NZDJPY,20080717,230900,81.05,81.05,81.03,81.03
NZDJPY,20080717,231000,81.02,81.03,81.01,81.01
NZDJPY,20080717,231100,81.02,81.02,81.01,81.02
NZDJPY,20080717,231200,81.01,81.01,81.01,81.01
NZDJPY,20080717,231300,81.02,81.02,81.02,81.02
NZDJPY,20080717,231400,81.02,81.03,81.02,81.03
NZDJPY,20080717,231500,81.02,81.05,81.02,81.04
NZDJPY,20080717,231600,81.03,81.04,81.03,81.04
NZDJPY,20080717,231700,81.05,81.05,81.05,81.05
NZDJPY,20080717,231800,81.05,81.06,81.05,81.06
NZDJPY,20080717,231900,81.05,81.06,81.04,81.06
NZDJPY,20080717,232000,81.07,81.07,81.07,81.07
NZDJPY,20080717,232100,81.05,81.05,81.03,81.04
NZDJPY,20080717,232200,81.05,81.06,81.05,81.06
NZDJPY,20080717,232300,81.05,81.05,81.05,81.05
NZDJPY,20080717,232400,81.04,81.05,81.04,81.05
NZDJPY,20080717,232500,81.04,81.05,81.04,81.05
NZDJPY,20080717,232600,81.05,81.06,81.05,81.06
NZDJPY,20080717,232700,81.05,81.05,81.05,81.05
NZDJPY,20080717,232800,81.06,81.09,81.06,81.09
NZDJPY,20080717,232900,81.10,81.11,81.10,81.10
NZDJPY,20080717,233000,81.09,81.09,81.03,81.03
NZDJPY,20080717,233100,81.01,81.01,80.97,80.97
NZDJPY,20080717,233200,80.98,80.99,80.97,80.99
NZDJPY,20080717,233300,81.00,81.01,81.00,81.00
NZDJPY,20080717,233400,81.01,81.01,81.01,81.01
NZDJPY,20080717,233500,81.02,81.03,81.00,81.03
NZDJPY,20080717,233600,81.05,81.07,81.05,81.07
NZDJPY,20080717,233700,81.06,81.07,81.06,81.07
NZDJPY,20080717,233800,81.08,81.10,81.07,81.08
NZDJPY,20080717,233900,81.07,81.08,81.06,81.07
NZDJPY,20080717,234000,81.08,81.11,81.08,81.09
NZDJPY,20080717,234100,81.10,81.10,81.08,81.08
NZDJPY,20080717,234200,81.09,81.09,81.07,81.08
NZDJPY,20080717,234300,81.09,81.11,81.09,81.09
NZDJPY,20080717,234400,81.09,81.09,81.09,81.09
NZDJPY,20080717,234500,81.09,81.10,81.09,81.10
NZDJPY,20080717,234600,81.11,81.11,81.09,81.09
NZDJPY,20080717,234700,81.09,81.09,81.09,81.09
NZDJPY,20080717,234800,81.10,81.11,81.10,81.11
NZDJPY,20080717,234900,81.10,81.12,81.10,81.12
NZDJPY,20080717,235000,81.11,81.11,81.07,81.07
NZDJPY,20080717,235100,81.06,81.06,81.03,81.03
NZDJPY,20080717,235200,81.04,81.04,81.02,81.02
NZDJPY,20080717,235300,81.02,81.03,81.02,81.03
NZDJPY,20080717,235400,81.02,81.03,81.02,81.02
NZDJPY,20080717,235500,81.01,81.01,80.99,80.99
NZDJPY,20080717,235600,81.00,81.01,81.00,81.01
NZDJPY,20080717,235700,81.02,81.03,81.02,81.02
NZDJPY,20080717,235800,81.03,81.03,81.00,81.00
NZDJPY,20080717,235900,80.99,81.01,80.99,81.00
NZDJPY,20080718,000000,81.01,81.01,81.01,81.01
XAUUSD,20080717,000100,959.7,959.9,959.7,959.9
XAUUSD,20080717,000200,959.7,959.9,959.7,959.9
XAUUSD,20080717,000300,960.0,960.1,959.9,960.0
XAUUSD,20080717,000400,959.8,960.0,959.8,960.0
XAUUSD,20080717,000500,960.2,960.2,960.2,960.2
XAUUSD,20080717,000600,960.1,960.3,960.1,960.3
XAUUSD,20080717,000700,960.4,960.5,960.1,960.1
XAUUSD,20080717,000900,959.9,959.9,959.9,959.9
XAUUSD,20080717,001000,960.1,960.1,960.1,960.1
XAUUSD,20080717,001100,960.2,960.3,960.2,960.3
XAUUSD,20080717,001200,960.0,960.0,960.0,960.0
XAUUSD,20080717,001300,960.3,960.5,960.2,960.5
XAUUSD,20080717,001400,960.3,960.3,960.2,960.2
XAUUSD,20080717,001500,960.5,960.5,960.2,960.2
XAUUSD,20080717,001700,960.4,960.4,960.4,960.4
XAUUSD,20080717,001800,960.3,960.3,960.1,960.3
XAUUSD,20080717,002000,960.1,960.1,960.1,960.1
XAUUSD,20080717,002100,960.0,960.0,960.0,960.0
XAUUSD,20080717,002400,960.2,960.2,960.2,960.2
XAUUSD,20080717,002800,960.1,960.4,960.1,960.4
XAUUSD,20080717,002900,960.5,960.5,960.5,960.5
XAUUSD,20080717,003000,960.8,960.8,960.6,960.8
XAUUSD,20080717,003100,960.9,961.0,960.9,961.0
XAUUSD,20080717,003200,960.9,960.9,960.9,960.9
XAUUSD,20080717,003300,960.7,960.8,960.7,960.8
XAUUSD,20080717,003400,960.9,960.9,960.7,960.7
XAUUSD,20080717,003500,960.8,960.8,960.8,960.8
XAUUSD,20080717,003600,960.5,960.5,960.5,960.5
XAUUSD,20080717,003700,960.8,960.8,960.8,960.8
XAUUSD,20080717,003800,961.0,961.0,961.0,961.0
XAUUSD,20080717,004000,961.2,961.2,961.2,961.2
XAUUSD,20080717,004300,961.3,961.3,961.2,961.2
XAUUSD,20080717,004500,961.4,961.4,961.4,961.4
XAUUSD,20080717,004600,961.3,961.3,961.3,961.3
XAUUSD,20080717,004900,961.4,961.4,961.4,961.4
XAUUSD,20080717,005300,961.5,961.5,961.3,961.3
XAUUSD,20080717,005400,961.6,961.6,961.4,961.4
XAUUSD,20080717,005700,961.5,961.5,961.2,961.2
XAUUSD,20080717,005800,961.4,961.6,961.4,961.6
XAUUSD,20080717,005900,961.7,961.7,961.6,961.6
XAUUSD,20080717,010100,961.7,961.7,961.7,961.7
XAUUSD,20080717,010200,961.6,961.6,961.3,961.3
XAUUSD,20080717,010400,961.5,961.5,961.4,961.4
XAUUSD,20080717,010500,961.6,961.6,961.3,961.3
XAUUSD,20080717,010600,961.2,961.3,961.2,961.3
XAUUSD,20080717,010700,961.1,961.1,961.1,961.1
XAUUSD,20080717,010800,961.2,961.2,961.0,961.1
XAUUSD,20080717,010900,961.2,961.2,961.2,961.2
XAUUSD,20080717,011000,961.0,961.0,961.0,961.0
XAUUSD,20080717,011300,960.8,960.8,960.8,960.8
XAUUSD,20080717,011400,960.7,960.8,960.6,960.6
XAUUSD,20080717,011500,960.5,960.5,960.5,960.5
XAUUSD,20080717,011600,960.3,960.4,960.3,960.4
XAUUSD,20080717,011700,960.2,960.2,960.1,960.2
XAUUSD,20080717,011800,960.1,960.1,959.8,959.8
XAUUSD,20080717,011900,959.9,960.0,959.9,960.0
XAUUSD,20080717,012000,959.9,960.1,959.9,960.1
XAUUSD,20080717,012200,960.2,960.2,960.0,960.2
XAUUSD,20080717,012300,960.3,960.5,960.3,960.5
XAUUSD,20080717,012400,960.6,960.6,960.6,960.6
XAUUSD,20080717,012700,960.5,960.5,960.5,960.5
XAUUSD,20080717,012800,960.4,960.6,960.4,960.6
XAUUSD,20080717,012900,960.5,960.5,960.3,960.4
XAUUSD,20080717,013000,960.5,960.7,960.5,960.7
XAUUSD,20080717,013100,960.6,960.7,960.6,960.7
XAUUSD,20080717,013200,960.9,961.0,960.9,960.9
XAUUSD,20080717,013300,961.0,961.1,960.9,960.9
XAUUSD,20080717,013400,961.0,961.1,960.9,960.9
XAUUSD,20080717,013500,960.8,960.8,960.7,960.8
XAUUSD,20080717,013600,960.9,960.9,960.9,960.9
XAUUSD,20080717,013700,961.0,961.0,960.9,960.9
XAUUSD,20080717,013800,960.8,961.0,960.8,960.9
XAUUSD,20080717,013900,960.8,960.8,960.7,960.7
XAUUSD,20080717,014000,961.0,961.0,961.0,961.0
XAUUSD,20080717,014100,960.9,961.1,960.9,961.1
XAUUSD,20080717,014200,961.0,961.0,960.9,961.0
XAUUSD,20080717,014300,960.9,960.9,960.8,960.9
XAUUSD,20080717,014400,961.0,961.0,961.0,961.0
XAUUSD,20080717,014500,961.2,961.6,961.2,961.5
XAUUSD,20080717,014600,961.4,961.5,961.4,961.5
XAUUSD,20080717,014700,961.6,961.6,961.4,961.4
XAUUSD,20080717,014800,961.3,961.3,961.1,961.1
XAUUSD,20080717,014900,961.3,961.3,961.2,961.2
XAUUSD,20080717,015000,961.0,961.3,961.0,961.3
XAUUSD,20080717,015300,961.2,961.2,960.9,961.2
XAUUSD,20080717,015400,961.1,961.1,961.1,961.1
XAUUSD,20080717,015500,960.9,960.9,960.9,960.9
XAUUSD,20080717,015600,961.0,961.0,961.0,961.0
XAUUSD,20080717,015700,961.1,961.1,961.0,961.1
XAUUSD,20080717,015800,961.0,961.0,961.0,961.0
XAUUSD,20080717,015900,961.1,961.1,961.1,961.1
XAUUSD,20080717,020100,961.0,961.1,960.9,960.9
XAUUSD,20080717,020200,961.0,961.0,961.0,961.0
XAUUSD,20080717,020300,961.1,961.1,961.1,961.1
XAUUSD,20080717,020400,961.2,961.2,961.2,961.2
XAUUSD,20080717,020500,961.1,961.2,961.1,961.2
XAUUSD,20080717,020600,961.1,961.1,961.1,961.1
XAUUSD,20080717,020700,961.2,961.3,961.2,961.3
XAUUSD,20080717,020800,961.4,961.4,961.4,961.4
XAUUSD,20080717,020900,961.3,961.3,961.1,961.2
XAUUSD,20080717,021000,961.3,961.3,961.3,961.3
XAUUSD,20080717,021100,961.4,961.5,961.4,961.5
XAUUSD,20080717,021200,961.6,962.0,961.6,962.0
XAUUSD,20080717,021300,962.2,962.7,962.2,962.7
XAUUSD,20080717,021400,962.8,962.8,962.8,962.8
XAUUSD,20080717,021500,962.9,962.9,962.7,962.7
XAUUSD,20080717,021600,962.8,962.9,962.8,962.9
XAUUSD,20080717,021700,963.0,963.1,963.0,963.1
XAUUSD,20080717,021800,963.2,963.2,963.2,963.2
XAUUSD,20080717,021900,963.3,963.8,963.3,963.8
XAUUSD,20080717,022000,963.7,963.7,963.6,963.7
XAUUSD,20080717,022100,963.6,964.0,963.6,964.0
XAUUSD,20080717,022200,963.9,963.9,963.6,963.6
XAUUSD,20080717,022300,963.5,963.6,963.5,963.5
XAUUSD,20080717,022400,963.4,963.7,963.3,963.7
XAUUSD,20080717,022500,963.8,964.1,963.8,964.1
XAUUSD,20080717,022600,964.2,964.3,964.2,964.3
XAUUSD,20080717,022700,964.2,964.2,964.2,964.2
XAUUSD,20080717,022800,964.1,964.1,964.0,964.1
XAUUSD,20080717,023000,964.0,964.0,964.0,964.0
XAUUSD,20080717,023100,964.1,964.3,964.1,964.2
XAUUSD,20080717,023200,964.3,964.5,964.3,964.5
XAUUSD,20080717,023300,964.6,964.6,964.4,964.5
XAUUSD,20080717,023400,964.6,964.6,964.6,964.6
XAUUSD,20080717,023500,964.7,964.9,964.7,964.8
XAUUSD,20080717,023600,964.9,965.6,964.9,965.6
XAUUSD,20080717,023700,965.7,965.7,965.6,965.7
XAUUSD,20080717,023800,965.8,965.8,965.6,965.6
XAUUSD,20080717,023900,965.5,965.6,965.2,965.2
XAUUSD,20080717,024000,965.3,965.4,965.3,965.4
XAUUSD,20080717,024100,965.3,965.3,965.3,965.3
XAUUSD,20080717,024200,965.4,965.4,965.2,965.2
XAUUSD,20080717,024300,965.1,965.1,964.8,964.8
XAUUSD,20080717,024400,964.7,964.7,964.7,964.7
XAUUSD,20080717,024500,964.9,964.9,964.9,964.9
XAUUSD,20080717,024600,964.8,964.9,964.7,964.8
XAUUSD,20080717,024800,964.7,964.8,964.7,964.8
XAUUSD,20080717,024900,964.7,964.7,964.7,964.7
XAUUSD,20080717,025000,964.8,964.8,964.7,964.8
XAUUSD,20080717,025100,964.9,965.1,964.9,965.0
XAUUSD,20080717,025200,964.9,965.2,964.9,965.2
XAUUSD,20080717,025300,965.3,965.4,965.3,965.3
XAUUSD,20080717,025400,965.4,965.4,965.3,965.3
XAUUSD,20080717,025500,965.2,965.2,965.2,965.2
XAUUSD,20080717,025600,965.3,965.3,965.1,965.1
XAUUSD,20080717,025700,965.3,965.3,965.2,965.2
XAUUSD,20080717,025800,965.1,965.2,965.1,965.1
XAUUSD,20080717,025900,965.2,965.2,965.1,965.2
XAUUSD,20080717,030200,965.1,965.1,965.1,965.1
XAUUSD,20080717,030300,965.2,965.2,965.0,965.0
XAUUSD,20080717,030500,964.9,965.1,964.9,965.1
XAUUSD,20080717,030600,965.0,965.0,964.9,964.9
XAUUSD,20080717,030700,964.8,964.9,964.7,964.7
XAUUSD,20080717,030800,964.6,964.7,964.5,964.5
XAUUSD,20080717,030900,964.6,964.6,964.5,964.6
XAUUSD,20080717,031000,964.5,964.6,964.5,964.6
XAUUSD,20080717,031100,964.5,964.5,964.5,964.5
XAUUSD,20080717,031200,964.4,964.5,964.4,964.5
XAUUSD,20080717,031300,964.4,964.5,964.4,964.5
XAUUSD,20080717,031600,964.4,964.4,964.4,964.4
XAUUSD,20080717,031700,964.5,964.5,964.5,964.5
XAUUSD,20080717,031800,964.6,964.6,964.6,964.6
XAUUSD,20080717,031900,964.7,964.8,964.7,964.8
XAUUSD,20080717,032000,964.9,965.1,964.9,965.1
XAUUSD,20080717,032100,965.0,965.1,965.0,965.1
XAUUSD,20080717,032200,965.2,965.3,965.2,965.3
XAUUSD,20080717,032300,965.2,965.2,965.0,965.1
XAUUSD,20080717,032700,965.2,965.3,965.2,965.2
XAUUSD,20080717,032800,965.3,965.4,965.2,965.4
XAUUSD,20080717,032900,965.5,965.6,965.5,965.6
XAUUSD,20080717,033000,965.5,965.5,965.4,965.4
XAUUSD,20080717,033100,965.5,965.5,965.5,965.5
XAUUSD,20080717,033200,965.4,965.4,965.2,965.3
XAUUSD,20080717,033300,965.4,965.5,965.3,965.5
XAUUSD,20080717,033400,965.6,965.6,965.5,965.5
XAUUSD,20080717,033500,965.6,965.7,965.6,965.7
XAUUSD,20080717,033600,965.6,965.9,965.6,965.9
XAUUSD,20080717,033700,966.0,966.0,965.7,965.7
XAUUSD,20080717,033800,965.6,965.8,965.6,965.7
XAUUSD,20080717,033900,965.8,965.8,965.7,965.8
XAUUSD,20080717,034000,965.7,965.7,965.7,965.7
XAUUSD,20080717,034100,965.8,965.8,965.6,965.6
XAUUSD,20080717,034200,965.7,965.8,965.7,965.8
XAUUSD,20080717,034300,965.9,965.9,965.9,965.9
XAUUSD,20080717,034400,966.0,966.0,966.0,966.0
XAUUSD,20080717,034600,965.9,965.9,965.7,965.7
XAUUSD,20080717,034700,965.8,965.8,965.8,965.8
XAUUSD,20080717,034800,965.7,965.7,965.6,965.6
XAUUSD,20080717,034900,965.5,965.5,965.3,965.3
XAUUSD,20080717,035000,965.4,965.4,965.3,965.4
XAUUSD,20080717,035100,965.5,965.5,965.5,965.5
XAUUSD,20080717,035200,965.4,965.4,965.3,965.3
XAUUSD,20080717,035300,965.2,965.2,965.2,965.2
XAUUSD,20080717,035400,965.1,965.1,964.9,964.9
XAUUSD,20080717,035500,964.8,964.8,964.8,964.8
XAUUSD,20080717,035600,964.7,964.7,964.5,964.5
XAUUSD,20080717,035700,964.6,964.8,964.6,964.8
XAUUSD,20080717,035800,964.9,964.9,964.9,964.9
XAUUSD,20080717,035900,964.8,964.8,964.7,964.8
XAUUSD,20080717,040000,964.9,964.9,964.9,964.9
XAUUSD,20080717,040400,964.8,964.8,964.8,964.8
XAUUSD,20080717,040500,964.7,964.7,964.7,964.7
XAUUSD,20080717,040800,964.8,964.9,964.8,964.9
XAUUSD,20080717,040900,964.8,964.8,964.8,964.8
XAUUSD,20080717,041200,964.9,965.1,964.9,965.1
XAUUSD,20080717,041400,965.0,965.0,964.9,964.9
XAUUSD,20080717,041500,964.8,964.8,964.8,964.8
XAUUSD,20080717,041700,964.7,964.7,964.7,964.7
XAUUSD,20080717,041800,964.8,964.9,964.8,964.8
XAUUSD,20080717,042000,964.7,964.8,964.7,964.7
XAUUSD,20080717,042500,964.8,964.8,964.6,964.6
XAUUSD,20080717,042600,964.5,964.5,963.5,963.7
XAUUSD,20080717,042700,963.8,964.0,963.8,964.0
XAUUSD,20080717,042800,963.9,964.0,963.9,963.9
XAUUSD,20080717,043000,963.8,963.8,963.6,963.8
XAUUSD,20080717,043300,963.7,963.7,963.7,963.7
XAUUSD,20080717,043400,963.6,963.6,963.6,963.6
XAUUSD,20080717,043500,963.7,963.7,963.7,963.7
XAUUSD,20080717,043600,963.6,963.7,963.6,963.7
XAUUSD,20080717,043700,963.8,963.8,963.8,963.8
XAUUSD,20080717,043800,963.7,963.7,963.6,963.7
XAUUSD,20080717,043900,963.6,963.6,963.6,963.6
XAUUSD,20080717,044100,963.7,963.7,963.7,963.7
XAUUSD,20080717,044600,963.8,963.8,963.8,963.8
XAUUSD,20080717,044700,963.7,963.7,963.7,963.7
XAUUSD,20080717,044800,963.8,963.8,963.8,963.8
XAUUSD,20080717,045000,963.7,963.7,963.5,963.5
XAUUSD,20080717,045100,963.6,963.8,963.6,963.8
XAUUSD,20080717,045200,963.7,963.7,963.5,963.5
XAUUSD,20080717,045300,963.6,963.7,963.6,963.7
XAUUSD,20080717,045400,963.8,963.8,963.8,963.8
XAUUSD,20080717,045500,963.9,964.1,963.9,964.1
XAUUSD,20080717,045600,964.2,964.4,964.2,964.4
XAUUSD,20080717,045700,964.3,964.3,964.0,964.0
XAUUSD,20080717,045800,963.9,963.9,963.8,963.8
XAUUSD,20080717,045900,963.7,963.7,963.6,963.7
XAUUSD,20080717,050200,963.8,963.9,963.8,963.9
XAUUSD,20080717,050300,963.8,963.8,963.8,963.8
XAUUSD,20080717,050400,963.9,964.1,963.9,964.1
XAUUSD,20080717,050500,964.0,964.0,963.9,964.0
XAUUSD,20080717,050600,963.9,963.9,963.9,963.9
XAUUSD,20080717,050700,964.0,964.0,964.0,964.0
XAUUSD,20080717,050900,964.1,964.4,964.1,964.3
XAUUSD,20080717,051000,964.4,964.4,964.3,964.3
XAUUSD,20080717,051100,964.2,964.2,964.2,964.2
XAUUSD,20080717,051300,964.1,964.1,964.0,964.1
XAUUSD,20080717,051400,964.2,964.2,964.2,964.2
XAUUSD,20080717,051500,964.3,964.3,964.2,964.2
XAUUSD,20080717,051800,964.0,964.0,963.8,963.8
XAUUSD,20080717,051900,963.7,964.1,963.7,963.8
XAUUSD,20080717,052000,963.7,963.9,963.7,963.9
XAUUSD,20080717,052100,963.8,963.9,963.8,963.9
XAUUSD,20080717,052400,964.0,964.3,964.0,964.2
XAUUSD,20080717,052500,964.3,964.5,964.3,964.5
XAUUSD,20080717,052600,964.4,964.4,964.4,964.4
XAUUSD,20080717,052700,964.5,964.8,964.5,964.6
XAUUSD,20080717,052800,964.5,964.5,964.4,964.4
XAUUSD,20080717,052900,964.3,964.4,964.3,964.4
XAUUSD,20080717,053000,964.5,964.5,964.5,964.5
XAUUSD,20080717,053100,964.6,964.8,964.6,964.8
XAUUSD,20080717,053600,964.8,964.8,964.8,964.8
XAUUSD,20080717,053900,964.7,964.7,964.6,964.6
XAUUSD,20080717,054000,964.5,964.5,964.3,964.3
XAUUSD,20080717,054100,964.2,964.2,964.2,964.2
XAUUSD,20080717,054200,964.1,964.1,963.9,963.9
XAUUSD,20080717,054400,964.0,964.3,964.0,964.0
XAUUSD,20080717,054500,963.9,963.9,963.6,963.6
XAUUSD,20080717,054600,963.5,963.5,963.5,963.5
XAUUSD,20080717,054700,963.6,963.6,963.5,963.5
XAUUSD,20080717,054800,963.4,963.5,963.4,963.5
XAUUSD,20080717,054900,963.4,963.4,963.1,963.1
XAUUSD,20080717,055000,963.0,963.0,962.8,962.8
XAUUSD,20080717,055100,962.7,962.8,962.6,962.7
XAUUSD,20080717,055200,962.8,963.0,962.8,963.0
XAUUSD,20080717,055300,962.9,962.9,962.8,962.8
XAUUSD,20080717,055500,962.7,962.7,962.7,962.7
XAUUSD,20080717,055600,962.8,963.1,962.8,963.0
XAUUSD,20080717,055800,962.9,962.9,962.9,962.9
XAUUSD,20080717,060000,963.0,963.0,963.0,963.0
XAUUSD,20080717,060100,962.9,962.9,962.9,962.9
XAUUSD,20080717,060300,963.0,963.0,963.0,963.0
XAUUSD,20080717,060400,963.1,963.1,963.1,963.1
XAUUSD,20080717,060500,963.2,963.3,963.2,963.2
XAUUSD,20080717,060600,963.1,963.1,963.1,963.1
XAUUSD,20080717,060800,963.2,963.2,963.2,963.2
XAUUSD,20080717,060900,963.3,963.4,963.3,963.4
XAUUSD,20080717,061000,963.5,963.5,963.5,963.5
XAUUSD,20080717,061100,963.6,963.8,963.6,963.6
XAUUSD,20080717,061400,963.4,963.4,963.4,963.4
XAUUSD,20080717,061600,963.3,963.3,963.3,963.3
XAUUSD,20080717,061700,963.4,963.7,963.4,963.6
XAUUSD,20080717,061900,963.7,963.7,963.7,963.7
XAUUSD,20080717,062000,963.8,963.8,963.8,963.8
XAUUSD,20080717,062100,963.7,963.7,963.7,963.7
XAUUSD,20080717,062200,963.6,963.7,963.6,963.6
XAUUSD,20080717,062300,963.5,963.5,962.9,962.9
XAUUSD,20080717,062400,962.7,962.7,962.7,962.7
XAUUSD,20080717,062600,962.8,962.8,962.7,962.7
XAUUSD,20080717,062700,962.6,962.6,962.5,962.5
XAUUSD,20080717,062800,962.4,962.4,962.3,962.3
XAUUSD,20080717,062900,962.4,962.4,962.4,962.4
XAUUSD,20080717,063200,962.5,962.5,962.5,962.5
XAUUSD,20080717,063400,962.6,962.9,962.6,962.9
XAUUSD,20080717,063600,963.0,963.1,963.0,963.0
XAUUSD,20080717,063900,962.9,962.9,962.9,962.9
XAUUSD,20080717,064100,962.8,962.8,962.7,962.7
XAUUSD,20080717,064200,962.6,962.6,962.6,962.6
XAUUSD,20080717,064300,962.7,962.7,962.7,962.7
XAUUSD,20080717,064400,962.8,963.0,962.8,962.9
XAUUSD,20080717,064500,963.0,963.1,963.0,963.1
XAUUSD,20080717,064600,963.0,963.0,963.0,963.0
XAUUSD,20080717,064800,962.9,962.9,962.9,962.9
XAUUSD,20080717,065000,963.0,963.2,963.0,963.2
XAUUSD,20080717,065100,963.1,963.3,963.1,963.2
XAUUSD,20080717,065200,963.1,963.1,963.1,963.1
XAUUSD,20080717,065400,963.2,963.3,963.2,963.3
XAUUSD,20080717,065500,963.4,963.5,963.4,963.5
XAUUSD,20080717,065600,963.6,963.7,963.5,963.6
XAUUSD,20080717,065700,963.7,963.9,963.7,963.8
XAUUSD,20080717,065800,963.9,963.9,963.5,963.5
XAUUSD,20080717,065900,963.4,963.7,963.4,963.7
XAUUSD,20080717,070000,963.6,963.6,963.6,963.6
XAUUSD,20080717,070100,963.5,963.5,963.4,963.4
XAUUSD,20080717,070200,963.3,963.3,963.2,963.3
XAUUSD,20080717,070300,963.2,963.2,963.2,963.2
XAUUSD,20080717,070400,963.3,963.3,963.2,963.3
XAUUSD,20080717,070500,963.2,963.3,963.2,963.3
XAUUSD,20080717,070800,963.4,963.4,963.4,963.4
XAUUSD,20080717,071100,963.5,963.5,963.4,963.4
XAUUSD,20080717,071400,963.5,963.6,963.5,963.6
XAUUSD,20080717,071500,963.8,963.8,963.8,963.8
XAUUSD,20080717,071600,963.7,963.8,963.7,963.8
XAUUSD,20080717,071800,963.9,963.9,963.9,963.9
XAUUSD,20080717,071900,964.1,964.3,964.1,964.3
XAUUSD,20080717,072000,964.2,964.2,964.2,964.2
XAUUSD,20080717,072100,964.3,964.3,964.3,964.3
XAUUSD,20080717,072200,964.2,964.2,964.1,964.1
XAUUSD,20080717,072400,964.0,964.0,963.9,963.9
XAUUSD,20080717,072500,964.0,964.0,964.0,964.0
XAUUSD,20080717,072600,964.1,964.1,964.0,964.0
XAUUSD,20080717,072800,964.1,964.1,964.1,964.1
XAUUSD,20080717,072900,964.2,964.3,964.2,964.3
XAUUSD,20080717,073000,964.5,964.8,964.5,964.8
XAUUSD,20080717,073100,964.7,964.7,964.5,964.6
XAUUSD,20080717,073200,964.5,964.6,964.3,964.6
XAUUSD,20080717,073300,964.5,964.5,964.5,964.5
XAUUSD,20080717,073400,964.3,964.4,964.2,964.2
XAUUSD,20080717,073500,964.1,964.1,964.1,964.1
XAUUSD,20080717,073700,964.0,964.1,964.0,964.1
XAUUSD,20080717,073800,964.2,964.2,964.1,964.1
XAUUSD,20080717,074200,964.0,964.0,963.9,963.9
XAUUSD,20080717,074400,963.8,963.8,963.8,963.8
XAUUSD,20080717,074500,963.9,963.9,963.9,963.9
XAUUSD,20080717,074600,963.8,963.9,963.8,963.9
XAUUSD,20080717,074700,964.0,964.1,964.0,964.0
XAUUSD,20080717,074800,963.9,963.9,963.9,963.9
XAUUSD,20080717,074900,964.0,964.0,964.0,964.0
XAUUSD,20080717,075000,963.9,964.0,963.8,963.8
XAUUSD,20080717,075100,963.7,963.7,963.7,963.7
XAUUSD,20080717,075200,963.6,963.6,963.5,963.5
XAUUSD,20080717,075400,963.6,963.7,963.6,963.7
XAUUSD,20080717,075600,963.6,963.6,963.5,963.5
XAUUSD,20080717,075700,963.6,963.6,963.5,963.5
XAUUSD,20080717,075800,963.6,963.7,963.6,963.7
XAUUSD,20080717,075900,963.6,963.7,963.5,963.7
XAUUSD,20080717,080000,963.8,963.8,963.8,963.8
XAUUSD,20080717,080100,963.9,964.1,963.9,964.1
XAUUSD,20080717,080200,964.0,964.1,963.9,963.9
XAUUSD,20080717,080300,964.0,964.1,964.0,964.0
XAUUSD,20080717,080400,963.9,963.9,963.8,963.8
XAUUSD,20080717,080500,963.7,963.7,963.5,963.5
XAUUSD,20080717,080600,963.4,963.4,963.2,963.2
XAUUSD,20080717,080700,963.0,963.1,963.0,963.0
XAUUSD,20080717,080800,962.9,962.9,962.7,962.7
XAUUSD,20080717,080900,962.6,962.6,961.9,962.3
XAUUSD,20080717,081000,962.4,962.5,962.4,962.4
XAUUSD,20080717,081100,962.3,962.3,962.0,962.2
XAUUSD,20080717,081200,962.3,962.4,962.3,962.4
XAUUSD,20080717,081300,962.3,962.5,962.3,962.5
XAUUSD,20080717,081400,962.6,962.8,962.6,962.8
XAUUSD,20080717,081600,962.7,962.7,962.3,962.3
XAUUSD,20080717,081700,962.4,962.4,962.3,962.4
XAUUSD,20080717,081800,962.3,962.3,962.0,962.1
XAUUSD,20080717,081900,962.2,962.3,962.2,962.2
XAUUSD,20080717,082000,962.3,962.3,962.3,962.3
XAUUSD,20080717,082100,962.4,962.5,962.3,962.4
XAUUSD,20080717,082200,962.5,962.7,962.5,962.6
XAUUSD,20080717,082500,962.5,962.5,962.3,962.3
XAUUSD,20080717,082600,962.2,962.2,962.1,962.1
XAUUSD,20080717,082700,962.2,962.3,962.1,962.2
XAUUSD,20080717,082800,962.1,962.3,961.9,961.9
XAUUSD,20080717,082900,961.8,962.2,961.8,962.2
XAUUSD,20080717,083000,962.3,962.3,962.3,962.3
XAUUSD,20080717,083100,962.2,962.3,962.2,962.3
XAUUSD,20080717,083200,962.4,962.6,962.4,962.6
XAUUSD,20080717,083300,962.7,962.7,962.6,962.6
XAUUSD,20080717,083400,962.4,962.5,962.3,962.3
XAUUSD,20080717,083500,962.4,962.8,962.4,962.8
XAUUSD,20080717,083600,963.1,963.6,963.1,963.4
XAUUSD,20080717,083700,963.3,963.3,963.1,963.1
XAUUSD,20080717,083900,963.0,963.2,963.0,963.2
XAUUSD,20080717,084000,963.3,963.3,963.3,963.3
XAUUSD,20080717,084100,963.2,963.2,963.2,963.2
XAUUSD,20080717,084400,963.1,963.1,963.1,963.1
XAUUSD,20080717,084500,963.0,963.0,962.9,963.0
XAUUSD,20080717,084600,962.9,962.9,962.8,962.8
XAUUSD,20080717,084800,962.9,962.9,962.7,962.7
XAUUSD,20080717,084900,962.6,962.6,962.6,962.6
XAUUSD,20080717,085000,962.5,963.0,962.5,963.0
XAUUSD,20080717,085100,962.9,962.9,962.8,962.8
XAUUSD,20080717,085200,962.9,963.4,962.9,963.1
XAUUSD,20080717,085300,963.0,963.1,963.0,963.1
XAUUSD,20080717,085400,963.0,963.1,963.0,963.0
XAUUSD,20080717,085500,963.1,963.1,962.8,962.8
XAUUSD,20080717,085600,962.7,962.8,962.7,962.7
XAUUSD,20080717,085700,962.6,963.3,962.6,963.2
XAUUSD,20080717,085800,963.1,963.2,963.0,963.2
XAUUSD,20080717,085900,963.4,963.5,963.2,963.2
XAUUSD,20080717,090000,963.3,963.3,963.2,963.3
XAUUSD,20080717,090100,963.4,963.4,963.2,963.3
XAUUSD,20080717,090200,963.4,963.4,963.4,963.4
XAUUSD,20080717,090300,963.3,963.3,963.3,963.3
XAUUSD,20080717,090400,963.4,963.5,963.4,963.5
XAUUSD,20080717,090500,963.4,963.5,963.4,963.5
XAUUSD,20080717,090600,963.4,963.5,963.4,963.4
XAUUSD,20080717,090700,963.3,963.4,963.1,963.4
XAUUSD,20080717,090800,963.5,963.5,963.5,963.5
XAUUSD,20080717,090900,963.6,963.6,963.5,963.5
XAUUSD,20080717,091000,963.4,963.5,963.4,963.5
XAUUSD,20080717,091100,963.4,963.5,963.4,963.5
XAUUSD,20080717,091200,963.6,963.7,963.6,963.6
XAUUSD,20080717,091300,963.5,963.5,963.3,963.3
XAUUSD,20080717,091400,963.4,963.4,963.3,963.3
XAUUSD,20080717,091500,963.4,963.4,963.1,963.1
XAUUSD,20080717,091600,963.2,963.3,963.1,963.1
XAUUSD,20080717,091700,963.2,963.2,962.9,962.9
XAUUSD,20080717,091800,963.0,963.1,963.0,963.1
XAUUSD,20080717,091900,963.0,963.2,963.0,963.2
XAUUSD,20080717,092000,963.1,963.1,963.1,963.1
XAUUSD,20080717,092100,963.0,963.0,962.9,962.9
XAUUSD,20080717,092200,963.0,963.1,962.9,963.0
XAUUSD,20080717,092300,963.1,963.1,963.0,963.0
XAUUSD,20080717,092400,963.1,963.3,963.1,963.3
XAUUSD,20080717,092500,963.2,963.3,963.2,963.2
XAUUSD,20080717,092600,963.1,963.2,963.1,963.2
XAUUSD,20080717,092700,963.3,963.6,963.2,963.4
XAUUSD,20080717,092800,963.3,963.3,963.3,963.3
XAUUSD,20080717,092900,963.4,963.7,963.4,963.7
XAUUSD,20080717,093000,963.8,964.0,963.8,963.9
XAUUSD,20080717,093100,964.0,964.1,964.0,964.1
XAUUSD,20080717,093200,964.0,964.0,964.0,964.0
XAUUSD,20080717,093300,964.1,964.1,964.1,964.1
XAUUSD,20080717,093500,964.0,964.1,964.0,964.1
XAUUSD,20080717,093700,964.0,964.0,963.9,963.9
XAUUSD,20080717,093800,963.8,963.9,963.8,963.8
XAUUSD,20080717,093900,963.7,963.7,963.7,963.7
XAUUSD,20080717,094000,963.6,963.7,963.5,963.5
XAUUSD,20080717,094100,963.6,963.6,963.6,963.6
XAUUSD,20080717,094200,963.5,963.6,963.4,963.4
XAUUSD,20080717,094500,963.5,963.5,963.4,963.4
XAUUSD,20080717,094600,963.5,963.5,963.4,963.4
XAUUSD,20080717,094700,963.3,963.3,963.2,963.2
XAUUSD,20080717,094800,963.3,963.3,963.2,963.2
XAUUSD,20080717,094900,963.1,963.2,962.7,962.7
XAUUSD,20080717,095000,962.8,962.8,962.3,962.5
XAUUSD,20080717,095100,962.6,962.7,962.3,962.3
XAUUSD,20080717,095200,962.4,962.6,962.3,962.6
XAUUSD,20080717,095300,962.7,962.7,962.7,962.7
XAUUSD,20080717,095400,962.8,962.8,962.8,962.8
XAUUSD,20080717,095500,962.9,962.9,962.8,962.9
XAUUSD,20080717,095600,963.0,963.0,962.5,962.5
XAUUSD,20080717,095700,962.6,962.7,962.6,962.7
XAUUSD,20080717,095900,962.8,962.8,962.8,962.8
XAUUSD,20080717,100000,962.9,963.0,962.9,962.9
XAUUSD,20080717,100100,962.8,962.9,962.8,962.8
XAUUSD,20080717,100200,962.9,962.9,962.7,962.7
XAUUSD,20080717,100300,962.8,963.0,962.8,963.0
XAUUSD,20080717,100400,963.1,963.2,963.1,963.1
XAUUSD,20080717,100600,963.2,963.2,962.9,962.9
XAUUSD,20080717,100700,962.8,962.9,962.7,962.7
XAUUSD,20080717,100800,962.6,963.0,962.5,963.0
XAUUSD,20080717,100900,962.9,963.0,962.8,962.8
XAUUSD,20080717,101000,962.7,962.8,962.7,962.8
XAUUSD,20080717,101100,962.9,963.2,962.9,963.2
XAUUSD,20080717,101300,963.1,963.1,962.7,962.8
XAUUSD,20080717,101400,962.7,962.7,962.5,962.5
XAUUSD,20080717,101500,962.4,962.4,962.3,962.4
XAUUSD,20080717,101600,962.5,962.6,962.5,962.6
XAUUSD,20080717,101700,962.5,962.5,962.5,962.5
XAUUSD,20080717,101800,962.4,962.5,962.4,962.5
XAUUSD,20080717,101900,962.6,962.6,962.5,962.5
XAUUSD,20080717,102000,962.6,962.7,962.6,962.7
XAUUSD,20080717,102100,962.8,962.8,962.8,962.8
XAUUSD,20080717,102200,962.7,962.8,962.7,962.8
XAUUSD,20080717,102300,962.7,962.9,962.7,962.9
XAUUSD,20080717,102400,962.8,962.9,962.8,962.8
XAUUSD,20080717,102500,962.9,963.0,962.9,963.0
XAUUSD,20080717,102600,962.9,963.0,962.9,962.9
XAUUSD,20080717,102700,962.8,962.8,962.7,962.8
XAUUSD,20080717,102800,962.9,962.9,962.8,962.8
XAUUSD,20080717,102900,962.9,962.9,962.8,962.9
XAUUSD,20080717,103000,963.0,963.4,963.0,963.4
XAUUSD,20080717,103200,963.3,963.5,963.3,963.5
XAUUSD,20080717,103300,963.4,963.4,963.0,963.0
XAUUSD,20080717,103400,962.9,963.0,962.7,962.7
XAUUSD,20080717,103500,962.8,962.8,962.6,962.6
XAUUSD,20080717,103600,962.7,962.7,962.5,962.6
XAUUSD,20080717,103700,962.7,962.7,962.7,962.7
XAUUSD,20080717,103800,962.8,962.9,962.8,962.9
XAUUSD,20080717,103900,963.1,963.3,963.1,963.3
XAUUSD,20080717,104000,963.4,963.6,963.3,963.6
XAUUSD,20080717,104100,963.5,963.7,963.5,963.7
XAUUSD,20080717,104200,963.8,963.8,963.6,963.6
XAUUSD,20080717,104300,963.5,963.5,963.4,963.4
XAUUSD,20080717,104400,963.5,963.7,963.5,963.7
XAUUSD,20080717,104500,963.8,963.8,963.7,963.7
XAUUSD,20080717,104600,963.9,963.9,963.6,963.6
XAUUSD,20080717,104700,963.5,963.5,963.4,963.5
XAUUSD,20080717,104800,963.4,963.4,963.4,963.4
XAUUSD,20080717,105000,963.5,963.5,963.5,963.5
XAUUSD,20080717,105100,963.4,963.4,963.4,963.4
XAUUSD,20080717,105200,963.3,963.3,963.3,963.3
XAUUSD,20080717,105300,963.4,963.6,963.4,963.4
XAUUSD,20080717,105400,963.3,963.4,963.3,963.3
XAUUSD,20080717,105500,963.2,963.3,963.2,963.3
XAUUSD,20080717,105700,963.2,963.3,963.2,963.3
XAUUSD,20080717,105900,963.4,963.6,963.4,963.6
XAUUSD,20080717,110000,963.8,963.8,963.8,963.8
XAUUSD,20080717,110100,963.9,964.1,963.9,963.9
XAUUSD,20080717,110200,963.8,963.8,963.6,963.6
XAUUSD,20080717,110300,963.5,963.6,963.5,963.6
XAUUSD,20080717,110400,963.7,963.8,963.7,963.7
XAUUSD,20080717,110500,963.8,963.8,963.7,963.7
XAUUSD,20080717,110600,963.6,963.6,963.5,963.5
XAUUSD,20080717,110700,963.4,963.5,963.4,963.5
XAUUSD,20080717,110800,963.6,963.6,963.5,963.6
XAUUSD,20080717,110900,963.5,963.6,963.4,963.6
XAUUSD,20080717,111000,963.5,963.5,963.4,963.4
XAUUSD,20080717,111100,963.3,963.3,963.2,963.2
XAUUSD,20080717,111300,963.1,963.2,963.1,963.2
XAUUSD,20080717,111400,963.3,963.5,963.3,963.5
XAUUSD,20080717,111500,963.6,963.6,963.5,963.5
XAUUSD,20080717,111600,963.6,963.6,963.5,963.6
XAUUSD,20080717,111700,963.7,963.7,963.5,963.5
XAUUSD,20080717,111800,963.4,963.4,963.3,963.4
XAUUSD,20080717,111900,963.3,963.3,963.3,963.3
XAUUSD,20080717,112000,963.4,963.6,963.4,963.6
XAUUSD,20080717,112100,963.7,963.9,963.7,963.8
XAUUSD,20080717,112200,963.9,963.9,963.6,963.6
XAUUSD,20080717,112300,963.7,963.8,963.7,963.8
XAUUSD,20080717,112400,963.9,964.1,963.9,964.0
XAUUSD,20080717,112500,964.1,964.1,964.0,964.0
XAUUSD,20080717,112600,964.2,964.2,964.0,964.0
XAUUSD,20080717,112700,963.9,963.9,963.8,963.9
XAUUSD,20080717,112800,963.8,964.0,963.8,964.0
XAUUSD,20080717,112900,964.2,964.2,964.1,964.2
XAUUSD,20080717,113000,964.3,964.3,964.3,964.3
XAUUSD,20080717,113100,964.4,964.4,964.4,964.4
XAUUSD,20080717,113200,964.5,964.8,964.5,964.8
XAUUSD,20080717,113300,964.7,964.7,964.3,964.3
XAUUSD,20080717,113400,964.2,964.4,964.2,964.3
XAUUSD,20080717,113500,964.4,964.5,964.4,964.5
XAUUSD,20080717,113600,964.6,964.6,964.2,964.2
XAUUSD,20080717,113700,964.1,964.2,964.1,964.1
XAUUSD,20080717,113800,964.2,964.6,964.2,964.6
XAUUSD,20080717,113900,964.7,965.0,964.7,965.0
XAUUSD,20080717,114000,964.9,964.9,964.3,964.4
XAUUSD,20080717,114100,964.5,964.7,964.5,964.7
XAUUSD,20080717,114200,964.8,964.8,964.7,964.7
XAUUSD,20080717,114300,964.6,964.6,964.5,964.5
XAUUSD,20080717,114400,964.4,964.4,964.3,964.3
XAUUSD,20080717,114500,964.2,964.2,963.9,963.9
XAUUSD,20080717,114700,964.0,964.2,964.0,964.1
XAUUSD,20080717,114800,964.0,964.0,963.8,963.8
XAUUSD,20080717,114900,963.9,963.9,963.9,963.9
XAUUSD,20080717,115000,964.0,964.2,964.0,964.2
XAUUSD,20080717,115100,964.1,964.1,964.1,964.1
XAUUSD,20080717,115200,963.9,964.0,963.8,964.0
XAUUSD,20080717,115300,963.9,964.1,963.9,964.1
XAUUSD,20080717,115500,964.0,964.0,963.9,963.9
XAUUSD,20080717,115600,963.7,963.7,963.7,963.7
XAUUSD,20080717,115700,963.6,963.7,963.5,963.6
XAUUSD,20080717,115800,963.7,963.7,963.7,963.7
XAUUSD,20080717,120000,963.6,963.6,963.4,963.4
XAUUSD,20080717,120100,963.3,963.3,963.3,963.3
XAUUSD,20080717,120200,963.4,963.4,963.4,963.4
XAUUSD,20080717,120700,963.4,963.4,963.4,963.4
XAUUSD,20080717,120800,963.5,963.5,963.0,963.0
XAUUSD,20080717,120900,962.9,963.0,962.9,963.0
XAUUSD,20080717,121000,963.2,963.2,963.2,963.2
XAUUSD,20080717,121100,963.1,963.1,963.1,963.1
XAUUSD,20080717,121200,963.0,963.1,963.0,963.1
XAUUSD,20080717,121300,963.2,963.2,963.2,963.2
XAUUSD,20080717,121500,963.3,963.4,963.3,963.4
XAUUSD,20080717,121600,963.3,963.3,963.2,963.2
XAUUSD,20080717,121700,963.1,963.1,963.0,963.0
XAUUSD,20080717,121800,962.9,962.9,962.9,962.9
XAUUSD,20080717,121900,962.8,962.8,962.7,962.7
XAUUSD,20080717,122000,962.6,962.6,962.3,962.3
XAUUSD,20080717,122100,962.2,962.2,961.3,961.3
XAUUSD,20080717,122200,961.4,961.4,960.4,960.7
XAUUSD,20080717,122300,960.8,961.4,960.7,961.4
XAUUSD,20080717,122400,961.5,961.8,961.4,961.5
XAUUSD,20080717,122500,961.6,961.6,961.3,961.3
XAUUSD,20080717,122600,961.4,961.4,961.2,961.2
XAUUSD,20080717,122700,961.1,961.1,961.1,961.1
XAUUSD,20080717,122800,961.0,961.0,960.3,960.3
XAUUSD,20080717,122900,960.1,960.1,959.8,959.8
XAUUSD,20080717,123000,959.9,959.9,958.8,958.9
XAUUSD,20080717,123100,959.1,959.1,958.9,959.1
XAUUSD,20080717,123200,959.2,959.5,959.2,959.3
XAUUSD,20080717,123300,959.4,959.4,958.5,958.5
XAUUSD,20080717,123400,958.2,958.2,958.0,958.1
XAUUSD,20080717,123500,958.2,958.3,958.1,958.3
XAUUSD,20080717,123600,958.4,958.4,958.4,958.4
XAUUSD,20080717,123700,958.5,958.6,958.4,958.4
XAUUSD,20080717,123800,958.1,958.4,958.0,958.4
XAUUSD,20080717,123900,958.5,958.5,958.3,958.4
XAUUSD,20080717,124000,958.0,958.1,956.8,956.8
XAUUSD,20080717,124100,956.9,957.4,956.8,957.4
XAUUSD,20080717,124200,957.7,957.7,957.2,957.4
XAUUSD,20080717,124300,957.1,957.3,956.7,957.1
XAUUSD,20080717,124400,957.2,957.4,957.2,957.3
XAUUSD,20080717,124500,957.4,957.7,957.1,957.1
XAUUSD,20080717,124600,956.9,957.0,956.6,956.6
XAUUSD,20080717,124700,956.3,956.9,956.3,956.9
XAUUSD,20080717,124800,957.0,957.1,956.9,957.1
XAUUSD,20080717,124900,957.2,957.6,957.2,957.4
XAUUSD,20080717,125000,957.5,957.7,957.5,957.6
XAUUSD,20080717,125100,957.5,957.5,955.2,955.2
XAUUSD,20080717,125200,955.1,955.3,955.1,955.2
XAUUSD,20080717,125300,955.1,955.3,955.1,955.2
XAUUSD,20080717,125400,955.3,955.8,955.3,955.7
XAUUSD,20080717,125500,955.8,956.1,955.7,955.9
XAUUSD,20080717,125600,955.8,956.6,955.8,956.6
XAUUSD,20080717,125700,956.5,957.6,956.5,957.5
XAUUSD,20080717,125800,957.7,958.0,957.7,958.0
XAUUSD,20080717,125900,958.1,958.3,958.0,958.2
XAUUSD,20080717,130000,958.1,958.4,958.0,958.0
XAUUSD,20080717,130100,957.9,957.9,957.1,957.1
XAUUSD,20080717,130200,957.0,957.5,957.0,957.1
XAUUSD,20080717,130300,957.0,957.6,957.0,957.6
XAUUSD,20080717,130400,957.7,957.8,957.6,957.8
XAUUSD,20080717,130500,957.7,957.7,956.9,956.9
XAUUSD,20080717,130600,956.3,956.8,956.3,956.8
XAUUSD,20080717,130700,956.7,956.7,955.9,955.9
XAUUSD,20080717,130800,955.6,955.7,955.3,955.6
XAUUSD,20080717,130900,955.5,955.8,955.5,955.8
XAUUSD,20080717,131000,955.7,956.2,955.7,956.1
XAUUSD,20080717,131100,956.2,956.2,955.9,955.9
XAUUSD,20080717,131200,955.8,956.2,955.8,956.1
XAUUSD,20080717,131300,956.2,957.1,956.1,956.9
XAUUSD,20080717,131400,956.8,956.8,955.9,955.9
XAUUSD,20080717,131500,955.8,955.8,955.5,955.7
XAUUSD,20080717,131600,955.8,955.8,955.5,955.5
XAUUSD,20080717,131700,955.4,955.4,955.1,955.1
XAUUSD,20080717,131800,955.0,955.5,955.0,955.5
XAUUSD,20080717,131900,955.7,956.2,955.7,956.2
XAUUSD,20080717,132000,956.3,956.6,956.2,956.2
XAUUSD,20080717,132100,956.1,956.1,955.5,955.5
XAUUSD,20080717,132200,955.6,955.6,955.1,955.5
XAUUSD,20080717,132300,955.4,955.4,955.0,955.0
XAUUSD,20080717,132400,955.1,955.3,955.0,955.1
XAUUSD,20080717,132500,955.2,955.6,955.2,955.6
XAUUSD,20080717,132600,955.7,956.1,955.7,956.1
XAUUSD,20080717,132700,956.0,956.0,955.9,956.0
XAUUSD,20080717,132800,956.1,956.3,956.1,956.3
XAUUSD,20080717,132900,956.4,956.6,956.3,956.6
XAUUSD,20080717,133000,956.7,957.2,956.7,957.2
XAUUSD,20080717,133100,957.1,957.1,955.9,956.0
XAUUSD,20080717,133200,956.1,956.4,956.0,956.4
XAUUSD,20080717,133300,956.5,957.0,956.5,957.0
XAUUSD,20080717,133400,957.1,957.4,957.1,957.4
XAUUSD,20080717,133500,957.5,958.2,957.5,958.1
XAUUSD,20080717,133600,958.0,958.0,957.9,957.9
XAUUSD,20080717,133700,957.8,957.9,957.6,957.6
XAUUSD,20080717,133800,957.5,957.5,957.1,957.1
XAUUSD,20080717,133900,957.2,957.3,957.2,957.2
XAUUSD,20080717,134000,957.1,957.1,957.0,957.0
XAUUSD,20080717,134100,956.8,956.9,956.8,956.9
XAUUSD,20080717,134200,956.8,956.8,956.7,956.7
XAUUSD,20080717,134300,956.6,957.0,956.6,957.0
XAUUSD,20080717,134400,956.9,957.3,956.9,957.3
XAUUSD,20080717,134500,957.2,957.2,957.1,957.1
XAUUSD,20080717,134600,957.0,957.6,957.0,957.6
XAUUSD,20080717,134700,957.9,958.2,957.5,957.6
XAUUSD,20080717,134800,957.5,958.1,957.5,958.1
XAUUSD,20080717,134900,958.0,958.3,958.0,958.3
XAUUSD,20080717,135000,958.2,958.3,958.2,958.2
XAUUSD,20080717,135100,958.1,958.2,958.0,958.1
XAUUSD,20080717,135200,958.2,958.3,958.1,958.1
XAUUSD,20080717,135300,958.2,958.4,958.2,958.3
XAUUSD,20080717,135400,958.4,959.0,958.4,958.8
XAUUSD,20080717,135500,958.7,959.0,958.7,959.0
XAUUSD,20080717,135600,958.9,958.9,958.5,958.5
XAUUSD,20080717,135700,958.4,958.6,958.2,958.6
XAUUSD,20080717,135900,958.7,959.1,958.7,959.1
XAUUSD,20080717,140000,959.2,959.2,958.9,959.0
XAUUSD,20080717,140100,958.9,959.2,958.9,958.9
XAUUSD,20080717,140200,958.8,958.8,958.5,958.5
XAUUSD,20080717,140300,958.6,958.8,958.6,958.8
XAUUSD,20080717,140400,958.7,958.7,958.6,958.6
XAUUSD,20080717,140500,958.7,958.7,958.6,958.6
XAUUSD,20080717,140600,958.5,958.8,958.5,958.8
XAUUSD,20080717,140700,958.9,959.7,958.9,959.7
XAUUSD,20080717,140800,959.6,959.7,959.5,959.5
XAUUSD,20080717,140900,959.6,959.7,959.5,959.5
XAUUSD,20080717,141000,959.6,960.7,959.6,960.7
XAUUSD,20080717,141100,960.6,961.6,960.6,960.8
XAUUSD,20080717,141200,960.7,960.8,960.4,960.7
XAUUSD,20080717,141300,960.6,960.6,960.1,960.3
XAUUSD,20080717,141400,960.2,960.5,959.6,959.8
XAUUSD,20080717,141500,959.9,959.9,959.8,959.8
XAUUSD,20080717,141600,959.9,960.1,959.9,960.1
XAUUSD,20080717,141700,960.0,960.4,960.0,960.4
XAUUSD,20080717,141800,960.5,960.6,960.4,960.6
XAUUSD,20080717,141900,960.7,961.0,960.7,961.0
XAUUSD,20080717,142000,961.1,961.9,961.0,961.9
XAUUSD,20080717,142100,962.2,962.5,962.2,962.5
XAUUSD,20080717,142200,962.3,962.6,962.1,962.6
XAUUSD,20080717,142300,962.8,963.2,962.8,963.2
XAUUSD,20080717,142400,963.3,963.5,962.8,962.8
XAUUSD,20080717,142500,962.4,962.9,962.4,962.9
XAUUSD,20080717,142600,963.0,963.0,962.7,962.7
XAUUSD,20080717,142700,962.6,962.6,962.4,962.4
XAUUSD,20080717,142800,962.2,962.2,961.7,962.0
XAUUSD,20080717,142900,962.1,962.3,961.9,962.0
XAUUSD,20080717,143000,961.9,962.4,961.9,962.4
XAUUSD,20080717,143100,962.2,962.2,959.5,959.5
XAUUSD,20080717,143200,959.3,960.2,958.8,960.2
XAUUSD,20080717,143300,960.6,960.6,959.1,959.3
XAUUSD,20080717,143400,959.5,960.0,958.9,958.9
XAUUSD,20080717,143500,959.1,960.2,959.1,960.2
XAUUSD,20080717,143600,960.4,960.4,958.8,958.8
XAUUSD,20080717,143700,958.7,958.7,958.2,958.2
XAUUSD,20080717,143800,958.4,958.4,957.5,957.5
XAUUSD,20080717,143900,957.8,957.8,957.5,957.6
XAUUSD,20080717,144000,957.7,958.2,957.7,958.2
XAUUSD,20080717,144100,958.1,958.2,957.7,957.7
XAUUSD,20080717,144200,957.8,958.2,957.8,958.0
XAUUSD,20080717,144300,957.9,957.9,955.7,955.7
XAUUSD,20080717,144400,954.0,955.7,954.0,955.3
XAUUSD,20080717,144500,955.2,955.7,955.2,955.5
XAUUSD,20080717,144600,955.4,955.4,952.8,953.2
XAUUSD,20080717,144700,953.4,954.4,953.3,954.4
XAUUSD,20080717,144800,954.6,955.3,954.6,955.2
XAUUSD,20080717,144900,955.1,955.2,955.1,955.1
XAUUSD,20080717,145000,955.0,955.1,955.0,955.1
XAUUSD,20080717,145100,955.0,955.3,955.0,955.3
XAUUSD,20080717,145200,955.4,956.6,955.4,956.6
XAUUSD,20080717,145300,956.7,957.2,956.7,957.2
XAUUSD,20080717,145400,957.3,957.5,957.3,957.4
XAUUSD,20080717,145500,957.3,957.4,957.1,957.4
XAUUSD,20080717,145600,957.3,957.3,956.9,957.2
XAUUSD,20080717,145700,957.3,957.8,957.3,957.7
XAUUSD,20080717,145800,957.8,957.8,957.1,957.1
XAUUSD,20080717,145900,957.0,957.1,956.6,956.8
XAUUSD,20080717,150000,956.6,956.8,956.2,956.2
XAUUSD,20080717,150100,956.6,957.5,956.5,957.5
XAUUSD,20080717,150200,958.0,958.1,957.2,957.2
XAUUSD,20080717,150300,957.1,957.7,957.0,957.6
XAUUSD,20080717,150400,957.7,958.7,957.7,958.7
XAUUSD,20080717,150500,959.1,959.1,958.5,958.6
XAUUSD,20080717,150600,958.7,960.3,958.7,960.2
XAUUSD,20080717,150700,960.0,960.1,959.9,960.0
XAUUSD,20080717,150800,960.1,960.3,960.0,960.2
XAUUSD,20080717,150900,960.0,960.0,959.2,959.2
XAUUSD,20080717,151000,958.9,959.1,958.3,959.1
XAUUSD,20080717,151100,959.0,959.0,958.3,958.4
XAUUSD,20080717,151200,958.3,958.3,958.1,958.2
XAUUSD,20080717,151300,958.3,958.6,958.1,958.1
XAUUSD,20080717,151400,957.9,958.4,957.6,958.1
XAUUSD,20080717,151500,958.6,958.7,958.1,958.3
XAUUSD,20080717,151600,958.7,959.3,958.5,958.8
XAUUSD,20080717,151700,959.0,959.6,958.9,959.5
XAUUSD,20080717,151800,959.4,959.4,958.6,958.6
XAUUSD,20080717,151900,958.5,958.7,958.1,958.1
XAUUSD,20080717,152000,958.4,958.5,958.3,958.5
XAUUSD,20080717,152100,958.3,958.6,958.3,958.4
XAUUSD,20080717,152200,958.3,958.4,958.2,958.2
XAUUSD,20080717,152300,958.3,958.7,958.3,958.4
XAUUSD,20080717,152400,958.3,958.4,957.5,957.5
XAUUSD,20080717,152500,957.7,958.1,957.7,958.1
XAUUSD,20080717,152600,958.2,958.6,958.2,958.4
XAUUSD,20080717,152700,958.5,959.1,958.5,959.1
XAUUSD,20080717,152800,959.2,960.0,959.2,960.0
XAUUSD,20080717,152900,960.2,960.3,960.0,960.3
XAUUSD,20080717,153000,960.0,960.3,959.9,960.3
XAUUSD,20080717,153100,960.4,961.3,960.4,961.2
XAUUSD,20080717,153200,961.4,961.6,961.1,961.1
XAUUSD,20080717,153300,960.8,960.8,960.4,960.5
XAUUSD,20080717,153400,960.4,961.0,960.4,960.6
XAUUSD,20080717,153500,960.8,960.8,960.6,960.6
XAUUSD,20080717,153600,960.5,960.5,960.3,960.3
XAUUSD,20080717,153700,960.2,960.6,960.1,960.6
XAUUSD,20080717,153800,960.7,960.8,960.6,960.7
XAUUSD,20080717,153900,960.6,960.9,960.6,960.8
XAUUSD,20080717,154000,960.7,960.7,959.7,959.8
XAUUSD,20080717,154100,959.7,959.7,958.7,959.0
XAUUSD,20080717,154200,958.8,958.9,958.3,958.4
XAUUSD,20080717,154300,958.3,958.3,957.6,957.9
XAUUSD,20080717,154400,958.0,958.7,958.0,958.7
XAUUSD,20080717,154500,958.8,959.1,958.8,958.9
XAUUSD,20080717,154600,959.0,960.3,959.0,960.3
XAUUSD,20080717,154700,960.7,962.1,960.7,962.1
XAUUSD,20080717,154800,962.4,962.4,962.1,962.2
XAUUSD,20080717,154900,962.0,962.4,962.0,962.2
XAUUSD,20080717,155000,962.3,962.3,961.8,962.1
XAUUSD,20080717,155100,962.2,962.2,961.8,962.1
XAUUSD,20080717,155200,962.0,962.4,961.9,962.2
XAUUSD,20080717,155300,962.1,962.5,962.0,962.5
XAUUSD,20080717,155400,962.9,963.1,962.7,962.9
XAUUSD,20080717,155500,963.0,964.4,963.0,964.4
XAUUSD,20080717,155600,964.3,964.4,964.2,964.2
XAUUSD,20080717,155700,964.3,964.4,963.8,964.0
XAUUSD,20080717,155800,963.9,964.7,963.8,964.7
XAUUSD,20080717,155900,964.6,964.8,964.4,964.7
XAUUSD,20080717,160000,964.6,964.8,964.6,964.8
XAUUSD,20080717,160100,964.6,967.3,964.6,967.0
XAUUSD,20080717,160200,966.8,966.9,965.5,965.5
XAUUSD,20080717,160300,965.7,965.9,965.3,965.4
XAUUSD,20080717,160400,965.3,966.0,965.2,965.3
XAUUSD,20080717,160500,965.2,965.2,964.9,964.9
XAUUSD,20080717,160600,965.0,965.0,964.6,964.7
XAUUSD,20080717,160700,964.8,965.2,964.7,965.2
XAUUSD,20080717,160800,965.1,965.7,965.1,965.6
XAUUSD,20080717,160900,965.7,966.6,965.7,966.5
XAUUSD,20080717,161000,966.4,966.8,966.2,966.8
XAUUSD,20080717,161100,966.7,967.0,966.6,967.0
XAUUSD,20080717,161200,967.4,967.9,967.4,967.9
XAUUSD,20080717,161300,967.8,967.8,967.4,967.4
XAUUSD,20080717,161400,967.5,967.5,967.2,967.5
XAUUSD,20080717,161500,967.6,967.6,967.2,967.2
XAUUSD,20080717,161600,967.3,967.4,967.1,967.4
XAUUSD,20080717,161700,967.5,968.5,967.5,968.5
XAUUSD,20080717,161800,968.3,968.6,968.3,968.3
XAUUSD,20080717,161900,968.2,968.2,967.7,967.7
XAUUSD,20080717,162000,967.8,968.1,967.3,968.1
XAUUSD,20080717,162100,968.6,969.0,968.6,968.8
XAUUSD,20080717,162200,968.9,969.4,968.8,969.4
XAUUSD,20080717,162300,969.3,969.3,969.0,969.0
XAUUSD,20080717,162400,968.7,969.1,968.7,968.9
XAUUSD,20080717,162500,968.8,969.2,968.7,969.2
XAUUSD,20080717,162600,969.3,969.7,969.2,969.7
XAUUSD,20080717,162700,969.6,970.2,969.4,969.8
XAUUSD,20080717,162800,969.9,970.2,969.8,969.8
XAUUSD,20080717,162900,969.4,969.4,969.1,969.1
XAUUSD,20080717,163000,969.0,969.9,969.0,969.9
XAUUSD,20080717,163100,970.4,970.4,970.1,970.4
XAUUSD,20080717,163200,970.5,972.3,970.5,972.3
XAUUSD,20080717,163300,973.2,973.2,971.8,971.8
XAUUSD,20080717,163400,971.7,971.8,971.0,971.0
XAUUSD,20080717,163500,970.9,970.9,970.3,970.6
XAUUSD,20080717,163600,970.2,970.2,968.3,968.8
XAUUSD,20080717,163700,968.7,969.4,968.6,968.8
XAUUSD,20080717,163800,968.9,969.3,968.9,969.2
XAUUSD,20080717,163900,969.4,970.2,969.4,970.2
XAUUSD,20080717,164000,969.9,969.9,968.9,969.0
XAUUSD,20080717,164100,969.1,970.1,969.1,969.9
XAUUSD,20080717,164200,969.8,970.1,969.8,970.0
XAUUSD,20080717,164300,969.9,970.1,969.8,970.0
XAUUSD,20080717,164400,969.9,971.2,969.9,971.2
XAUUSD,20080717,164500,971.4,971.4,971.0,971.0
XAUUSD,20080717,164600,970.9,971.4,970.7,971.4
XAUUSD,20080717,164700,971.6,972.0,971.6,971.8
XAUUSD,20080717,164800,971.9,972.3,971.8,971.8
XAUUSD,20080717,164900,972.0,972.5,971.9,972.2
XAUUSD,20080717,165000,972.0,972.0,971.5,971.7
XAUUSD,20080717,165100,971.6,972.3,971.6,972.1
XAUUSD,20080717,165200,972.2,972.4,972.0,972.1
XAUUSD,20080717,165300,972.0,972.1,971.5,971.7
XAUUSD,20080717,165400,971.8,971.8,971.4,971.7
XAUUSD,20080717,165500,971.6,971.9,971.4,971.4
XAUUSD,20080717,165600,971.5,971.9,971.5,971.8
XAUUSD,20080717,165700,971.9,971.9,971.6,971.7
XAUUSD,20080717,165800,971.8,971.8,971.4,971.4
XAUUSD,20080717,165900,971.3,971.3,970.9,970.9
XAUUSD,20080717,170000,970.8,970.8,970.1,970.1
XAUUSD,20080717,170100,969.7,970.3,969.7,970.3
XAUUSD,20080717,170200,970.2,970.4,969.9,970.0
XAUUSD,20080717,170300,970.2,971.0,970.2,971.0
XAUUSD,20080717,170400,970.9,970.9,970.6,970.7
XAUUSD,20080717,170500,971.0,971.9,971.0,971.9
XAUUSD,20080717,170600,971.8,972.9,971.8,972.9
XAUUSD,20080717,170700,973.5,973.5,972.7,972.7
XAUUSD,20080717,170800,972.8,973.4,972.8,973.4
XAUUSD,20080717,170900,973.5,974.3,973.5,973.9
XAUUSD,20080717,171000,973.6,973.9,973.6,973.6
XAUUSD,20080717,171100,973.4,973.8,973.3,973.8
XAUUSD,20080717,171200,973.9,974.1,973.4,973.4
XAUUSD,20080717,171300,973.2,973.5,973.1,973.2
XAUUSD,20080717,171400,973.1,973.1,972.0,972.0
XAUUSD,20080717,171500,971.6,971.8,971.1,971.2
XAUUSD,20080717,171600,971.5,972.0,971.4,972.0
XAUUSD,20080717,171700,972.1,972.4,971.9,971.9
XAUUSD,20080717,171800,971.8,971.8,971.3,971.5
XAUUSD,20080717,171900,971.4,972.2,971.4,972.2
XAUUSD,20080717,172000,972.0,972.2,971.7,972.2
XAUUSD,20080717,172100,972.3,972.5,972.3,972.5
XAUUSD,20080717,172200,972.6,973.0,972.6,973.0
XAUUSD,20080717,172300,972.9,973.4,972.9,973.3
XAUUSD,20080717,172400,973.2,973.2,972.1,972.1
XAUUSD,20080717,172500,971.9,972.0,971.1,971.2
XAUUSD,20080717,172600,971.5,971.8,971.2,971.2
XAUUSD,20080717,172700,971.3,971.4,971.0,971.0
XAUUSD,20080717,172800,970.6,970.6,969.8,969.9
XAUUSD,20080717,172900,970.1,970.5,970.0,970.0
XAUUSD,20080717,173000,970.2,970.9,970.1,970.6
XAUUSD,20080717,173100,970.7,971.2,970.6,971.2
XAUUSD,20080717,173200,971.1,972.5,971.1,972.1
XAUUSD,20080717,173300,971.9,972.3,971.6,971.6
XAUUSD,20080717,173400,971.5,971.6,971.0,971.1
XAUUSD,20080717,173500,971.0,971.1,970.9,971.1
XAUUSD,20080717,173600,971.2,971.8,971.1,971.6
XAUUSD,20080717,173700,971.4,971.4,970.3,970.4
XAUUSD,20080717,173800,970.5,970.7,970.5,970.7
XAUUSD,20080717,173900,970.8,970.8,970.0,970.0
XAUUSD,20080717,174000,969.9,969.9,969.3,969.4
XAUUSD,20080717,174100,969.3,969.7,968.9,969.7
XAUUSD,20080717,174200,969.6,970.3,969.6,970.1
XAUUSD,20080717,174300,970.0,970.1,969.6,969.8
XAUUSD,20080717,174400,970.1,970.3,969.6,970.0
XAUUSD,20080717,174500,969.8,970.3,969.6,970.3
XAUUSD,20080717,174600,970.4,970.4,970.1,970.2
XAUUSD,20080717,174700,970.5,970.8,970.0,970.8
XAUUSD,20080717,174800,971.1,971.3,970.7,970.8
XAUUSD,20080717,174900,970.7,970.7,969.9,969.9
XAUUSD,20080717,175000,969.8,969.8,969.4,969.7
XAUUSD,20080717,175100,969.6,971.2,969.6,971.1
XAUUSD,20080717,175200,971.0,971.2,970.9,971.0
XAUUSD,20080717,175300,970.9,971.6,970.9,971.6
XAUUSD,20080717,175400,971.5,971.6,970.9,971.6
XAUUSD,20080717,175500,971.8,971.9,971.3,971.3
XAUUSD,20080717,175600,971.0,971.0,970.6,970.6
XAUUSD,20080717,175700,970.5,970.8,970.3,970.5
XAUUSD,20080717,175800,970.4,970.4,969.8,969.9
XAUUSD,20080717,175900,969.8,970.3,969.7,970.1
XAUUSD,20080717,180000,970.2,970.4,969.9,970.2
XAUUSD,20080717,180100,970.1,971.3,970.1,970.7
XAUUSD,20080717,180200,971.0,971.6,971.0,971.6
XAUUSD,20080717,180300,971.7,972.2,971.7,972.2
XAUUSD,20080717,180400,972.1,972.3,972.0,972.1
XAUUSD,20080717,180500,972.2,972.2,971.9,972.1
XAUUSD,20080717,180600,972.7,972.9,972.6,972.8
XAUUSD,20080717,180700,972.7,974.5,972.7,974.3
XAUUSD,20080717,180800,974.0,974.1,973.7,973.8
XAUUSD,20080717,180900,973.9,974.1,973.6,973.6
XAUUSD,20080717,181000,973.5,973.6,973.3,973.3
XAUUSD,20080717,181100,973.2,973.4,972.7,972.7
XAUUSD,20080717,181200,972.5,972.5,972.2,972.3
XAUUSD,20080717,181300,972.4,972.4,972.0,972.0
XAUUSD,20080717,181400,972.1,972.1,971.6,971.6
XAUUSD,20080717,181500,971.9,972.9,971.9,972.8
XAUUSD,20080717,181600,972.6,972.9,972.5,972.8
XAUUSD,20080717,181700,972.9,973.0,972.7,973.0
XAUUSD,20080717,181800,972.9,973.2,972.8,973.2
XAUUSD,20080717,181900,973.4,973.9,973.4,973.9
XAUUSD,20080717,182000,974.0,974.2,973.7,973.7
XAUUSD,20080717,182100,973.6,973.6,973.5,973.6
XAUUSD,20080717,182200,973.3,973.6,973.1,973.6
XAUUSD,20080717,182300,973.5,974.5,973.5,974.5
XAUUSD,20080717,182400,974.6,974.6,974.1,974.1
XAUUSD,20080717,182500,974.2,974.5,974.1,974.5
XAUUSD,20080717,182600,974.6,976.8,974.6,976.8
XAUUSD,20080717,182700,976.7,976.7,976.3,976.5
XAUUSD,20080717,182800,976.6,978.5,976.6,978.2
XAUUSD,20080717,182900,978.0,978.0,977.3,977.6
XAUUSD,20080717,183000,977.3,977.3,976.5,976.5
XAUUSD,20080717,183100,976.4,976.7,976.4,976.7
XAUUSD,20080717,183200,976.8,977.2,976.7,977.1
XAUUSD,20080717,183300,977.2,977.3,976.8,976.9
XAUUSD,20080717,183400,976.8,976.9,976.3,976.3
XAUUSD,20080717,183500,976.2,976.2,975.8,975.8
XAUUSD,20080717,183600,975.9,976.0,975.2,975.2
XAUUSD,20080717,183700,975.3,975.9,975.3,975.6
XAUUSD,20080717,183800,975.3,975.4,975.0,975.0
XAUUSD,20080717,183900,974.8,974.9,974.7,974.8
XAUUSD,20080717,184000,974.9,974.9,974.6,974.6
XAUUSD,20080717,184100,974.7,975.1,974.5,974.9
XAUUSD,20080717,184200,975.0,975.6,975.0,975.6
XAUUSD,20080717,184300,975.5,975.5,975.1,975.2
XAUUSD,20080717,184400,975.1,975.3,975.1,975.1
XAUUSD,20080717,184500,975.0,975.6,974.9,975.4
XAUUSD,20080717,184600,975.3,975.3,974.8,974.8
XAUUSD,20080717,184700,974.9,975.1,974.7,974.8
XAUUSD,20080717,184800,974.9,974.9,974.4,974.4
XAUUSD,20080717,184900,974.5,974.5,974.2,974.2
XAUUSD,20080717,185000,974.1,974.1,973.9,973.9
XAUUSD,20080717,185100,974.0,974.1,973.7,973.7
XAUUSD,20080717,185200,973.5,973.5,971.9,972.3
XAUUSD,20080717,185300,972.2,973.7,972.2,973.7
XAUUSD,20080717,185400,973.8,973.9,973.6,973.9
XAUUSD,20080717,185500,974.0,974.0,973.5,973.8
XAUUSD,20080717,185600,973.7,973.7,972.3,972.6
XAUUSD,20080717,185700,972.5,972.8,971.9,972.4
XAUUSD,20080717,185800,972.7,972.8,972.6,972.8
XAUUSD,20080717,185900,972.9,973.0,972.7,972.7
XAUUSD,20080717,190000,972.8,973.8,972.8,973.8
XAUUSD,20080717,190100,973.9,974.4,973.8,974.4
XAUUSD,20080717,190200,974.5,974.8,974.4,974.8
XAUUSD,20080717,190300,974.7,974.7,974.5,974.5
XAUUSD,20080717,190400,974.4,974.7,974.4,974.6
XAUUSD,20080717,190500,974.4,974.5,974.2,974.3
XAUUSD,20080717,190600,974.4,974.5,973.8,973.8
XAUUSD,20080717,190700,973.9,973.9,973.3,973.3
XAUUSD,20080717,190800,973.5,973.5,973.2,973.3
XAUUSD,20080717,190900,973.1,973.1,972.3,972.6
XAUUSD,20080717,191000,972.9,972.9,972.3,972.6
XAUUSD,20080717,191100,972.3,972.3,971.7,971.8
XAUUSD,20080717,191200,971.9,971.9,971.1,971.1
XAUUSD,20080717,191300,971.3,971.4,970.3,970.3
XAUUSD,20080717,191400,970.4,970.4,970.0,970.0
XAUUSD,20080717,191500,969.9,971.7,969.9,971.3
XAUUSD,20080717,191600,971.2,971.2,970.3,970.5
XAUUSD,20080717,191700,970.8,971.3,970.2,970.5
XAUUSD,20080717,191800,970.2,970.2,969.5,969.5
XAUUSD,20080717,191900,969.6,969.6,969.4,969.4
XAUUSD,20080717,192000,969.3,969.3,968.6,968.9
XAUUSD,20080717,192100,969.2,969.2,968.9,969.0
XAUUSD,20080717,192200,969.1,970.2,969.1,969.3
XAUUSD,20080717,192300,969.2,969.2,968.8,969.1
XAUUSD,20080717,192400,968.9,969.0,968.4,969.0
XAUUSD,20080717,192500,969.1,969.1,968.4,968.5
XAUUSD,20080717,192600,968.7,968.7,967.9,968.0
XAUUSD,20080717,192700,968.1,968.7,968.1,968.7
XAUUSD,20080717,192800,969.1,969.3,968.9,969.1
XAUUSD,20080717,192900,969.5,970.5,969.5,970.4
XAUUSD,20080717,193000,970.2,970.2,969.4,969.4
XAUUSD,20080717,193100,969.5,969.7,969.1,969.1
XAUUSD,20080717,193200,968.9,969.1,967.9,968.2
XAUUSD,20080717,193300,968.3,968.3,967.8,967.8
XAUUSD,20080717,193400,967.2,967.2,965.4,966.0
XAUUSD,20080717,193500,966.2,966.2,965.4,965.6
XAUUSD,20080717,193600,965.4,965.6,965.1,965.1
XAUUSD,20080717,193700,965.3,965.3,964.7,965.0
XAUUSD,20080717,193800,965.1,966.7,965.1,966.5
XAUUSD,20080717,193900,966.7,967.0,966.5,966.5
XAUUSD,20080717,194000,966.3,966.3,965.8,965.9
XAUUSD,20080717,194100,965.7,965.7,965.3,965.3
XAUUSD,20080717,194200,965.2,965.2,964.7,964.7
XAUUSD,20080717,194300,964.6,964.8,964.5,964.8
XAUUSD,20080717,194400,965.0,966.7,965.0,966.7
XAUUSD,20080717,194500,966.9,967.0,966.5,966.6
XAUUSD,20080717,194600,966.5,966.6,966.0,966.6
XAUUSD,20080717,194700,966.5,967.2,966.4,967.2
XAUUSD,20080717,194800,967.1,967.1,966.5,966.5
XAUUSD,20080717,194900,966.4,966.4,965.5,965.5
XAUUSD,20080717,195000,965.4,965.4,964.7,964.7
XAUUSD,20080717,195100,964.6,964.6,964.4,964.4
XAUUSD,20080717,195200,964.6,964.6,964.3,964.5
XAUUSD,20080717,195300,964.4,965.3,964.4,965.1
XAUUSD,20080717,195400,965.2,965.5,965.0,965.2
XAUUSD,20080717,195500,965.1,965.1,964.4,964.8
XAUUSD,20080717,195600,964.7,965.1,964.7,965.1
XAUUSD,20080717,195700,965.0,965.0,964.6,964.6
XAUUSD,20080717,195800,964.7,964.9,964.6,964.8
XAUUSD,20080717,195900,964.9,965.3,964.8,965.3
XAUUSD,20080717,200000,965.2,965.4,965.2,965.2
XAUUSD,20080717,200100,965.3,965.4,965.2,965.4
XAUUSD,20080717,200200,965.3,965.3,964.9,965.1
XAUUSD,20080717,200300,965.0,965.6,965.0,965.4
XAUUSD,20080717,200400,965.5,965.5,965.2,965.3
XAUUSD,20080717,200500,965.2,965.2,964.9,964.9
XAUUSD,20080717,200600,964.8,964.9,964.8,964.9
XAUUSD,20080717,200700,964.8,964.8,964.4,964.5
XAUUSD,20080717,200800,964.6,964.6,963.0,963.0
XAUUSD,20080717,200900,962.9,963.4,962.7,963.4
XAUUSD,20080717,201000,963.5,963.5,963.0,963.4
XAUUSD,20080717,201100,963.3,963.8,962.6,962.6
XAUUSD,20080717,201200,963.0,963.0,961.7,961.8
XAUUSD,20080717,201300,961.9,962.4,961.9,962.3
XAUUSD,20080717,201400,962.4,962.5,961.9,961.9
XAUUSD,20080717,201500,961.8,961.8,961.5,961.8
XAUUSD,20080717,201600,961.6,961.8,961.5,961.5
XAUUSD,20080717,201700,961.7,961.9,961.6,961.6
XAUUSD,20080717,201800,961.5,961.5,961.3,961.4
XAUUSD,20080717,201900,961.3,961.3,961.0,961.0
XAUUSD,20080717,202000,960.9,960.9,960.1,960.1
XAUUSD,20080717,202100,959.9,959.9,959.5,959.5
XAUUSD,20080717,202200,959.6,959.7,959.5,959.6
XAUUSD,20080717,202300,959.5,959.7,959.2,959.2
XAUUSD,20080717,202400,959.1,959.1,958.4,958.4
XAUUSD,20080717,202500,958.3,958.5,958.3,958.5
XAUUSD,20080717,202600,958.4,958.4,957.9,958.0
XAUUSD,20080717,202700,958.1,958.4,956.8,956.8
XAUUSD,20080717,202800,957.0,957.7,957.0,957.6
XAUUSD,20080717,202900,957.5,957.5,956.0,956.0
XAUUSD,20080717,203000,955.7,955.9,955.5,955.7
XAUUSD,20080717,203100,956.0,956.0,955.0,955.3
XAUUSD,20080717,203200,955.2,955.5,955.1,955.5
XAUUSD,20080717,203300,955.8,956.4,955.7,956.4
XAUUSD,20080717,203400,956.7,957.3,956.7,957.2
XAUUSD,20080717,203500,957.1,957.1,956.5,956.5
XAUUSD,20080717,203600,956.4,956.4,955.8,955.8
XAUUSD,20080717,203700,955.7,956.3,955.6,956.3
XAUUSD,20080717,203800,956.4,956.9,956.1,956.1
XAUUSD,20080717,203900,956.2,956.2,955.8,955.9
XAUUSD,20080717,204000,956.0,956.2,955.9,956.2
XAUUSD,20080717,204100,956.1,956.5,956.0,956.2
XAUUSD,20080717,204200,956.5,957.1,956.5,957.0
XAUUSD,20080717,204300,956.9,956.9,956.7,956.7
XAUUSD,20080717,204400,956.9,957.1,956.6,956.6
XAUUSD,20080717,204500,956.5,956.5,956.1,956.1
XAUUSD,20080717,204600,956.0,956.1,955.7,955.7
XAUUSD,20080717,204700,955.6,955.9,955.6,955.6
XAUUSD,20080717,204800,955.5,955.6,955.2,955.2
XAUUSD,20080717,204900,955.3,955.3,955.0,955.1
XAUUSD,20080717,205000,955.0,955.0,954.6,954.6
XAUUSD,20080717,205100,954.7,954.8,954.7,954.8
XAUUSD,20080717,205200,954.7,954.7,954.6,954.7
XAUUSD,20080717,205300,954.8,955.5,954.8,955.5
XAUUSD,20080717,205400,955.2,955.2,955.0,955.0
XAUUSD,20080717,205500,955.1,955.1,955.0,955.1
XAUUSD,20080717,205600,955.2,955.2,955.1,955.1
XAUUSD,20080717,205700,955.2,955.5,955.1,955.5
XAUUSD,20080717,205800,955.6,955.6,955.2,955.2
XAUUSD,20080717,205900,955.3,955.3,955.1,955.1
XAUUSD,20080717,210000,955.2,955.2,954.6,954.6
XAUUSD,20080717,210100,954.7,955.0,954.7,955.0
XAUUSD,20080717,210200,955.1,955.1,954.9,954.9
XAUUSD,20080717,210300,955.0,955.0,954.9,954.9
XAUUSD,20080717,210400,955.0,955.0,954.7,954.9
XAUUSD,20080717,210500,955.0,955.0,954.9,955.0
XAUUSD,20080717,210600,954.9,955.1,954.9,955.1
XAUUSD,20080717,210700,955.0,955.0,954.5,954.5
XAUUSD,20080717,210800,954.6,955.0,954.6,954.9
XAUUSD,20080717,210900,955.0,955.0,955.0,955.0
XAUUSD,20080717,211000,954.9,955.2,954.9,955.2
XAUUSD,20080717,211100,955.1,955.3,955.1,955.3
XAUUSD,20080717,211200,955.2,955.3,955.2,955.2
XAUUSD,20080717,211300,955.1,955.3,955.1,955.2
XAUUSD,20080717,211400,955.0,955.2,955.0,955.2
XAUUSD,20080717,211500,955.1,955.4,955.1,955.3
XAUUSD,20080717,211600,955.4,955.4,955.2,955.3
XAUUSD,20080717,211700,955.2,955.3,955.2,955.2
XAUUSD,20080717,211800,955.5,955.5,955.3,955.3
XAUUSD,20080717,211900,955.2,955.2,955.2,955.2
XAUUSD,20080717,212100,955.1,955.1,954.9,955.0
XAUUSD,20080717,212200,954.9,955.0,954.8,954.9
XAUUSD,20080717,212300,955.0,955.0,954.8,954.9
XAUUSD,20080717,212400,955.0,955.1,954.9,955.1
XAUUSD,20080717,212500,955.0,955.2,954.9,955.1
XAUUSD,20080717,212600,955.2,955.2,954.9,954.9
XAUUSD,20080717,212700,954.8,955.3,954.8,955.3
XAUUSD,20080717,212800,955.2,955.3,955.1,955.2
XAUUSD,20080717,212900,955.3,955.4,955.2,955.4
XAUUSD,20080717,213000,955.3,955.3,955.1,955.2
XAUUSD,20080717,213100,955.1,955.4,955.1,955.4
XAUUSD,20080717,213200,955.3,955.3,955.2,955.2
XAUUSD,20080717,213300,955.3,955.4,955.3,955.3
XAUUSD,20080717,213400,955.2,955.4,955.2,955.2
XAUUSD,20080717,213500,955.3,955.3,955.2,955.2
XAUUSD,20080717,213800,955.3,955.3,955.1,955.1
XAUUSD,20080717,213900,955.2,955.2,955.2,955.2
XAUUSD,20080717,214000,955.3,955.3,955.1,955.1
XAUUSD,20080717,214100,955.3,955.3,955.2,955.2
XAUUSD,20080717,214200,955.3,955.3,955.1,955.3
XAUUSD,20080717,214300,955.2,955.3,955.2,955.3
XAUUSD,20080717,214400,955.2,955.2,955.1,955.2
XAUUSD,20080717,214500,955.3,955.3,955.2,955.3
XAUUSD,20080717,214600,955.2,955.3,955.2,955.3
XAUUSD,20080717,214700,955.2,955.3,955.2,955.3
XAUUSD,20080717,214800,955.4,955.4,955.1,955.1
XAUUSD,20080717,214900,955.2,955.2,955.0,955.0
XAUUSD,20080717,215000,955.1,955.1,955.1,955.1
XAUUSD,20080717,215100,955.2,955.6,955.2,955.6
XAUUSD,20080717,215200,955.5,955.6,955.5,955.6
XAUUSD,20080717,215300,955.5,955.5,955.3,955.5
XAUUSD,20080717,215400,955.4,955.4,955.3,955.3
XAUUSD,20080717,215500,955.4,956.1,955.4,956.1
XAUUSD,20080717,215600,956.2,956.2,955.9,956.1
XAUUSD,20080717,215700,956.2,956.4,956.2,956.4
XAUUSD,20080717,215800,956.5,956.7,956.5,956.6
XAUUSD,20080717,215900,956.7,956.7,956.2,956.2
XAUUSD,20080717,220000,956.1,956.2,956.1,956.1
XAUUSD,20080717,220100,955.9,956.0,955.7,955.8
XAUUSD,20080717,220200,955.9,955.9,955.6,955.6
XAUUSD,20080717,220300,955.7,955.8,955.7,955.7
XAUUSD,20080717,220400,955.8,955.8,955.7,955.8
XAUUSD,20080717,220500,955.7,955.7,955.7,955.7
XAUUSD,20080717,220600,955.8,955.8,955.7,955.8
XAUUSD,20080717,220700,955.7,955.8,955.7,955.8
XAUUSD,20080717,220800,955.7,955.8,955.7,955.7
XAUUSD,20080717,220900,955.8,955.8,955.7,955.8
XAUUSD,20080717,221000,955.7,955.8,955.6,955.6
XAUUSD,20080717,221100,955.7,955.8,955.7,955.7
XAUUSD,20080717,221200,955.8,955.9,955.8,955.8
XAUUSD,20080717,221400,955.7,955.7,955.6,955.6
XAUUSD,20080717,221500,955.7,955.7,955.6,955.7
XAUUSD,20080717,221600,955.8,955.8,955.6,955.6
XAUUSD,20080717,221700,955.7,955.9,955.7,955.9
XAUUSD,20080717,221800,956.0,956.0,955.8,955.8
XAUUSD,20080717,222000,955.9,955.9,955.9,955.9
XAUUSD,20080717,222100,956.0,956.0,955.8,955.8
XAUUSD,20080717,222200,955.9,956.2,955.8,956.2
XAUUSD,20080717,222300,956.3,956.3,956.3,956.3
XAUUSD,20080717,222400,956.1,956.2,956.0,956.0
XAUUSD,20080717,222500,956.1,956.1,956.0,956.1
XAUUSD,20080717,222600,956.0,956.2,956.0,956.2
XAUUSD,20080717,222900,956.1,956.4,956.1,956.3
XAUUSD,20080717,223000,956.4,956.4,956.3,956.3
XAUUSD,20080717,223100,956.4,956.7,956.4,956.6
XAUUSD,20080717,223200,956.7,956.7,956.6,956.6
XAUUSD,20080717,223300,956.7,956.8,956.6,956.8
XAUUSD,20080717,223400,956.7,956.7,956.7,956.7
XAUUSD,20080717,223500,956.6,956.7,956.5,956.6
XAUUSD,20080717,223600,956.7,956.7,956.5,956.5
XAUUSD,20080717,223700,956.6,956.6,956.4,956.4
XAUUSD,20080717,223800,956.5,956.7,956.5,956.6
XAUUSD,20080717,223900,956.7,957.0,956.7,956.9
XAUUSD,20080717,224000,957.0,957.2,957.0,957.2
XAUUSD,20080717,224100,957.3,957.3,957.0,957.1
XAUUSD,20080717,224200,957.0,957.0,956.9,956.9
XAUUSD,20080717,224300,957.0,957.2,957.0,957.2
XAUUSD,20080717,224400,957.1,957.2,957.1,957.2
XAUUSD,20080717,224500,957.1,957.1,957.0,957.0
XAUUSD,20080717,224600,957.1,957.1,957.0,957.1
XAUUSD,20080717,224700,957.2,957.2,957.1,957.1
XAUUSD,20080717,224800,957.2,957.2,957.1,957.1
XAUUSD,20080717,224900,957.2,957.3,957.1,957.3
XAUUSD,20080717,225000,957.1,957.1,957.1,957.1
XAUUSD,20080717,225100,957.2,957.3,957.2,957.2
XAUUSD,20080717,225300,957.3,957.3,957.2,957.2
XAUUSD,20080717,225400,957.1,957.3,957.0,957.2
XAUUSD,20080717,225500,957.1,957.2,957.0,957.1
XAUUSD,20080717,225700,957.2,957.2,957.1,957.1
XAUUSD,20080717,225800,957.2,957.2,957.2,957.2
XAUUSD,20080717,230000,957.1,957.3,957.1,957.2
XAUUSD,20080717,230400,957.1,957.2,957.1,957.2
XAUUSD,20080717,230500,957.3,957.3,957.1,957.1
XAUUSD,20080717,230600,957.2,957.2,957.2,957.2
XAUUSD,20080717,230700,957.1,957.3,957.1,957.3
XAUUSD,20080717,230800,957.2,957.3,957.2,957.2
XAUUSD,20080717,231000,957.3,957.3,957.1,957.3
XAUUSD,20080717,231100,957.2,957.4,957.2,957.3
XAUUSD,20080717,231200,957.4,957.5,957.3,957.3
XAUUSD,20080717,231300,957.5,957.5,957.3,957.5
XAUUSD,20080717,231400,957.4,957.5,957.4,957.5
XAUUSD,20080717,231500,957.4,957.5,957.2,957.2
XAUUSD,20080717,232000,957.2,957.2,957.2,957.2
XAUUSD,20080717,232500,957.2,957.2,957.2,957.2
XAUUSD,20080717,233000,957.2,957.2,957.2,957.2
XAUUSD,20080717,233500,957.2,957.2,957.2,957.2
XAUUSD,20080717,234100,957.2,957.2,957.2,957.2
XAUUSD,20080717,234500,959.1,959.1,959.1,959.1
XAUUSD,20080717,234600,958.2,958.3,956.8,958.3
XAUUSD,20080717,234700,958.1,958.1,958.1,958.1
XAUUSD,20080717,235200,958.1,958.1,958.1,958.1
XAUUSD,20080717,235700,958.1,958.1,958.1,958.1
XAGUSD,20080717,000100,18.72,18.72,18.72,18.72
XAGUSD,20080717,000200,18.73,18.73,18.73,18.73
XAGUSD,20080717,000300,18.72,18.72,18.72,18.72
XAGUSD,20080717,000400,18.73,18.73,18.73,18.73
XAGUSD,20080717,000500,18.72,18.72,18.72,18.72
XAGUSD,20080717,000600,18.73,18.74,18.73,18.74
XAGUSD,20080717,000700,18.73,18.73,18.73,18.73
XAGUSD,20080717,001200,18.74,18.74,18.74,18.74
XAGUSD,20080717,001400,18.75,18.75,18.75,18.75
XAGUSD,20080717,001900,18.75,18.75,18.74,18.74
XAGUSD,20080717,002500,18.74,18.74,18.74,18.74
XAGUSD,20080717,003000,18.74,18.74,18.74,18.74
XAGUSD,20080717,003500,18.74,18.74,18.74,18.74
XAGUSD,20080717,003800,18.75,18.75,18.75,18.75
XAGUSD,20080717,004300,18.75,18.75,18.75,18.75
XAGUSD,20080717,004500,18.74,18.74,18.74,18.74
XAGUSD,20080717,004800,18.75,18.75,18.75,18.75
XAGUSD,20080717,004900,18.76,18.76,18.76,18.76
XAGUSD,20080717,005400,18.76,18.76,18.76,18.76
XAGUSD,20080717,005500,18.75,18.76,18.75,18.76
XAGUSD,20080717,005600,18.75,18.75,18.75,18.75
XAGUSD,20080717,005700,18.76,18.76,18.76,18.76
XAGUSD,20080717,005800,18.75,18.75,18.75,18.75
XAGUSD,20080717,005900,18.76,18.76,18.76,18.76
XAGUSD,20080717,010400,18.75,18.75,18.75,18.75
XAGUSD,20080717,010500,18.76,18.76,18.76,18.76
XAGUSD,20080717,010800,18.75,18.75,18.75,18.75
XAGUSD,20080717,011100,18.76,18.76,18.76,18.76
XAGUSD,20080717,011500,18.75,18.75,18.75,18.75
XAGUSD,20080717,011700,18.74,18.75,18.74,18.75
XAGUSD,20080717,011800,18.74,18.75,18.74,18.75
XAGUSD,20080717,011900,18.74,18.75,18.74,18.75
XAGUSD,20080717,012100,18.74,18.74,18.74,18.74
XAGUSD,20080717,012200,18.75,18.75,18.75,18.75
XAGUSD,20080717,012700,18.75,18.75,18.75,18.75
XAGUSD,20080717,012800,18.74,18.74,18.74,18.74
XAGUSD,20080717,013300,18.74,18.75,18.74,18.75
XAGUSD,20080717,013400,18.74,18.74,18.74,18.74
XAGUSD,20080717,013900,18.74,18.74,18.74,18.74
XAGUSD,20080717,014300,18.75,18.75,18.75,18.75
XAGUSD,20080717,014500,18.74,18.75,18.74,18.75
XAGUSD,20080717,014600,18.76,18.76,18.76,18.76
XAGUSD,20080717,014800,18.75,18.75,18.75,18.75
XAGUSD,20080717,015300,18.75,18.76,18.75,18.75
XAGUSD,20080717,015800,18.75,18.75,18.75,18.75
XAGUSD,20080717,020200,18.76,18.76,18.76,18.76
XAGUSD,20080717,020300,18.75,18.75,18.75,18.75
XAGUSD,20080717,020800,18.75,18.75,18.75,18.75
XAGUSD,20080717,021100,18.76,18.76,18.76,18.76
XAGUSD,20080717,021200,18.75,18.76,18.75,18.76
XAGUSD,20080717,021300,18.75,18.76,18.75,18.76
XAGUSD,20080717,021500,18.75,18.75,18.75,18.75
XAGUSD,20080717,021600,18.76,18.76,18.76,18.76
XAGUSD,20080717,021700,18.77,18.78,18.77,18.78
XAGUSD,20080717,021800,18.77,18.78,18.77,18.77
XAGUSD,20080717,021900,18.78,18.78,18.78,18.78
XAGUSD,20080717,022000,18.79,18.79,18.77,18.78
XAGUSD,20080717,022100,18.79,18.79,18.79,18.79
XAGUSD,20080717,022200,18.80,18.80,18.79,18.79
XAGUSD,20080717,022300,18.80,18.80,18.79,18.79
XAGUSD,20080717,022400,18.80,18.82,18.80,18.82
XAGUSD,20080717,022500,18.83,18.83,18.82,18.83
XAGUSD,20080717,022600,18.84,18.84,18.84,18.84
XAGUSD,20080717,022700,18.83,18.83,18.83,18.83
XAGUSD,20080717,022900,18.82,18.83,18.82,18.83
XAGUSD,20080717,023000,18.82,18.82,18.82,18.82
XAGUSD,20080717,023100,18.81,18.81,18.80,18.80
XAGUSD,20080717,023200,18.79,18.80,18.79,18.80
XAGUSD,20080717,023400,18.81,18.81,18.81,18.81
XAGUSD,20080717,023500,18.82,18.82,18.82,18.82
XAGUSD,20080717,023700,18.81,18.82,18.81,18.82
XAGUSD,20080717,023800,18.83,18.83,18.83,18.83
XAGUSD,20080717,024000,18.84,18.84,18.84,18.84
XAGUSD,20080717,024100,18.83,18.83,18.83,18.83
XAGUSD,20080717,024300,18.82,18.82,18.82,18.82
XAGUSD,20080717,024400,18.81,18.81,18.81,18.81
XAGUSD,20080717,024700,18.82,18.82,18.82,18.82
XAGUSD,20080717,024900,18.83,18.83,18.82,18.82
XAGUSD,20080717,025400,18.82,18.82,18.82,18.82
XAGUSD,20080717,025900,18.82,18.82,18.82,18.82
XAGUSD,20080717,030000,18.83,18.83,18.83,18.83
XAGUSD,20080717,030200,18.82,18.82,18.82,18.82
XAGUSD,20080717,030700,18.81,18.82,18.81,18.82
XAGUSD,20080717,030900,18.81,18.82,18.81,18.82
XAGUSD,20080717,031400,18.82,18.82,18.82,18.82
XAGUSD,20080717,031900,18.82,18.82,18.82,18.82
XAGUSD,20080717,032200,18.83,18.83,18.83,18.83
XAGUSD,20080717,032500,18.82,18.83,18.82,18.83
XAGUSD,20080717,032600,18.82,18.82,18.82,18.82
XAGUSD,20080717,032700,18.83,18.83,18.83,18.83
XAGUSD,20080717,032800,18.82,18.82,18.82,18.82
XAGUSD,20080717,033000,18.83,18.83,18.83,18.83
XAGUSD,20080717,033500,18.83,18.83,18.83,18.83
XAGUSD,20080717,033800,18.84,18.84,18.84,18.84
XAGUSD,20080717,033900,18.83,18.83,18.83,18.83
XAGUSD,20080717,034400,18.84,18.84,18.84,18.84
XAGUSD,20080717,034500,18.83,18.83,18.83,18.83
XAGUSD,20080717,034600,18.84,18.84,18.84,18.84
XAGUSD,20080717,034700,18.83,18.83,18.83,18.83
XAGUSD,20080717,034900,18.84,18.84,18.84,18.84
XAGUSD,20080717,035000,18.85,18.85,18.84,18.84
XAGUSD,20080717,035400,18.83,18.83,18.83,18.83
XAGUSD,20080717,035900,18.83,18.83,18.83,18.83
XAGUSD,20080717,040400,18.83,18.83,18.83,18.83
XAGUSD,20080717,040700,18.82,18.82,18.82,18.82
XAGUSD,20080717,040800,18.83,18.83,18.83,18.83
XAGUSD,20080717,041000,18.82,18.83,18.82,18.83
XAGUSD,20080717,041100,18.84,18.84,18.84,18.84
XAGUSD,20080717,041400,18.83,18.83,18.83,18.83
XAGUSD,20080717,041900,18.83,18.83,18.83,18.83
XAGUSD,20080717,042400,18.83,18.83,18.83,18.83
XAGUSD,20080717,042900,18.82,18.82,18.82,18.82
XAGUSD,20080717,043200,18.83,18.83,18.83,18.83
XAGUSD,20080717,043300,18.82,18.82,18.82,18.82
XAGUSD,20080717,043800,18.82,18.82,18.82,18.82
XAGUSD,20080717,044300,18.82,18.82,18.82,18.82
XAGUSD,20080717,044800,18.82,18.82,18.82,18.82
XAGUSD,20080717,045300,18.82,18.82,18.81,18.81
XAGUSD,20080717,045400,18.82,18.82,18.82,18.82
XAGUSD,20080717,045500,18.83,18.83,18.83,18.83
XAGUSD,20080717,045600,18.82,18.82,18.82,18.82
XAGUSD,20080717,050100,18.82,18.82,18.82,18.82
XAGUSD,20080717,050500,18.83,18.83,18.83,18.83
XAGUSD,20080717,050600,18.82,18.82,18.82,18.82
XAGUSD,20080717,051100,18.82,18.82,18.82,18.82
XAGUSD,20080717,051400,18.83,18.83,18.83,18.83
XAGUSD,20080717,051900,18.83,18.83,18.83,18.83
XAGUSD,20080717,052400,18.83,18.83,18.83,18.83
XAGUSD,20080717,052900,18.84,18.84,18.84,18.84
XAGUSD,20080717,053100,18.83,18.83,18.83,18.83
XAGUSD,20080717,053600,18.83,18.83,18.83,18.83
XAGUSD,20080717,054100,18.83,18.83,18.83,18.83
XAGUSD,20080717,054300,18.84,18.84,18.84,18.84
XAGUSD,20080717,054500,18.83,18.83,18.83,18.83
XAGUSD,20080717,054600,18.82,18.82,18.82,18.82
XAGUSD,20080717,054700,18.83,18.83,18.83,18.83
XAGUSD,20080717,054900,18.82,18.82,18.82,18.82
XAGUSD,20080717,055100,18.81,18.81,18.81,18.81
XAGUSD,20080717,055300,18.80,18.80,18.80,18.80
XAGUSD,20080717,055600,18.81,18.82,18.81,18.82
XAGUSD,20080717,055900,18.81,18.81,18.81,18.81
XAGUSD,20080717,060400,18.81,18.81,18.81,18.81
XAGUSD,20080717,060500,18.82,18.82,18.82,18.82
XAGUSD,20080717,060600,18.81,18.81,18.81,18.81
XAGUSD,20080717,061000,18.82,18.82,18.82,18.82
XAGUSD,20080717,061100,18.83,18.83,18.82,18.82
XAGUSD,20080717,061600,18.82,18.82,18.82,18.82
XAGUSD,20080717,062000,18.81,18.82,18.81,18.82
XAGUSD,20080717,062300,18.81,18.82,18.81,18.82
XAGUSD,20080717,062600,18.81,18.82,18.81,18.82
XAGUSD,20080717,062700,18.80,18.80,18.80,18.80
XAGUSD,20080717,062900,18.79,18.80,18.79,18.80
XAGUSD,20080717,063200,18.79,18.80,18.79,18.80
XAGUSD,20080717,063300,18.79,18.80,18.79,18.80
XAGUSD,20080717,063700,18.81,18.81,18.81,18.81
XAGUSD,20080717,064000,18.80,18.80,18.80,18.80
XAGUSD,20080717,064400,18.81,18.81,18.81,18.81
XAGUSD,20080717,064500,18.80,18.80,18.80,18.80
XAGUSD,20080717,064700,18.81,18.81,18.81,18.81
XAGUSD,20080717,064800,18.80,18.80,18.80,18.80
XAGUSD,20080717,065000,18.81,18.81,18.81,18.81
XAGUSD,20080717,065100,18.80,18.80,18.80,18.80
XAGUSD,20080717,065200,18.79,18.79,18.79,18.79
XAGUSD,20080717,065300,18.80,18.81,18.80,18.81
XAGUSD,20080717,065400,18.82,18.82,18.82,18.82
XAGUSD,20080717,065500,18.81,18.81,18.81,18.81
XAGUSD,20080717,065600,18.82,18.82,18.81,18.81
XAGUSD,20080717,065800,18.82,18.82,18.81,18.81
XAGUSD,20080717,065900,18.82,18.82,18.82,18.82
XAGUSD,20080717,070000,18.81,18.81,18.81,18.81
XAGUSD,20080717,070500,18.81,18.81,18.81,18.81
XAGUSD,20080717,070900,18.80,18.80,18.80,18.80
XAGUSD,20080717,071100,18.81,18.81,18.81,18.81
XAGUSD,20080717,071300,18.80,18.80,18.80,18.80
XAGUSD,20080717,071400,18.81,18.81,18.81,18.81
XAGUSD,20080717,071500,18.82,18.83,18.82,18.83
XAGUSD,20080717,071600,18.82,18.83,18.82,18.83
XAGUSD,20080717,071700,18.82,18.82,18.82,18.82
XAGUSD,20080717,071800,18.83,18.84,18.83,18.84
XAGUSD,20080717,071900,18.83,18.83,18.83,18.83
XAGUSD,20080717,072000,18.84,18.84,18.84,18.84
XAGUSD,20080717,072200,18.83,18.83,18.83,18.83
XAGUSD,20080717,072700,18.83,18.83,18.83,18.83
XAGUSD,20080717,072900,18.84,18.84,18.84,18.84
XAGUSD,20080717,073100,18.85,18.85,18.85,18.85
XAGUSD,20080717,073200,18.84,18.84,18.83,18.83
XAGUSD,20080717,073400,18.84,18.84,18.84,18.84
XAGUSD,20080717,073500,18.83,18.83,18.83,18.83
XAGUSD,20080717,073600,18.84,18.84,18.84,18.84
XAGUSD,20080717,073900,18.83,18.83,18.83,18.83
XAGUSD,20080717,074400,18.82,18.83,18.82,18.83
XAGUSD,20080717,074500,18.84,18.84,18.83,18.83
XAGUSD,20080717,074600,18.84,18.84,18.84,18.84
XAGUSD,20080717,074700,18.83,18.84,18.83,18.84
XAGUSD,20080717,074800,18.83,18.83,18.83,18.83
XAGUSD,20080717,075100,18.82,18.82,18.82,18.82
XAGUSD,20080717,075200,18.83,18.83,18.82,18.83
XAGUSD,20080717,075300,18.82,18.82,18.82,18.82
XAGUSD,20080717,075500,18.83,18.83,18.82,18.82
XAGUSD,20080717,075800,18.83,18.83,18.83,18.83
XAGUSD,20080717,075900,18.82,18.82,18.82,18.82
XAGUSD,20080717,080400,18.82,18.82,18.81,18.81
XAGUSD,20080717,080600,18.80,18.80,18.80,18.80
XAGUSD,20080717,080700,18.81,18.81,18.81,18.81
XAGUSD,20080717,080800,18.80,18.80,18.79,18.79
XAGUSD,20080717,080900,18.80,18.80,18.80,18.80
XAGUSD,20080717,081100,18.79,18.80,18.79,18.80
XAGUSD,20080717,081200,18.79,18.79,18.79,18.79
XAGUSD,20080717,081300,18.80,18.80,18.80,18.80
XAGUSD,20080717,081600,18.79,18.79,18.79,18.79
XAGUSD,20080717,081800,18.78,18.78,18.78,18.78
XAGUSD,20080717,081900,18.79,18.79,18.79,18.79
XAGUSD,20080717,082000,18.78,18.78,18.78,18.78
XAGUSD,20080717,082100,18.79,18.79,18.79,18.79
XAGUSD,20080717,082300,18.78,18.78,18.78,18.78
XAGUSD,20080717,082600,18.77,18.77,18.77,18.77
XAGUSD,20080717,082800,18.76,18.76,18.76,18.76
XAGUSD,20080717,082900,18.77,18.77,18.77,18.77
XAGUSD,20080717,083200,18.76,18.78,18.76,18.77
XAGUSD,20080717,083300,18.78,18.78,18.78,18.78
XAGUSD,20080717,083500,18.79,18.79,18.79,18.79
XAGUSD,20080717,083600,18.80,18.81,18.80,18.81
XAGUSD,20080717,083800,18.80,18.80,18.80,18.80
XAGUSD,20080717,083900,18.81,18.81,18.81,18.81
XAGUSD,20080717,084000,18.80,18.82,18.80,18.82
XAGUSD,20080717,084100,18.81,18.81,18.81,18.81
XAGUSD,20080717,084200,18.80,18.82,18.80,18.82
XAGUSD,20080717,084300,18.81,18.82,18.81,18.82
XAGUSD,20080717,084400,18.81,18.81,18.81,18.81
XAGUSD,20080717,084500,18.80,18.81,18.80,18.81
XAGUSD,20080717,084600,18.80,18.81,18.80,18.81
XAGUSD,20080717,084800,18.80,18.80,18.80,18.80
XAGUSD,20080717,085000,18.79,18.81,18.79,18.81
XAGUSD,20080717,085100,18.82,18.82,18.81,18.81
XAGUSD,20080717,085200,18.82,18.82,18.81,18.81
XAGUSD,20080717,085300,18.80,18.80,18.80,18.80
XAGUSD,20080717,085500,18.79,18.79,18.79,18.79
XAGUSD,20080717,085700,18.80,18.81,18.80,18.81
XAGUSD,20080717,085800,18.80,18.80,18.80,18.80
XAGUSD,20080717,085900,18.81,18.81,18.81,18.81
XAGUSD,20080717,090000,18.80,18.81,18.80,18.81
XAGUSD,20080717,090200,18.80,18.80,18.80,18.80
XAGUSD,20080717,090400,18.81,18.81,18.81,18.81
XAGUSD,20080717,090600,18.80,18.80,18.80,18.80
XAGUSD,20080717,090700,18.81,18.81,18.81,18.81
XAGUSD,20080717,090800,18.82,18.82,18.81,18.81
XAGUSD,20080717,090900,18.82,18.82,18.81,18.81
XAGUSD,20080717,091100,18.80,18.81,18.80,18.81
XAGUSD,20080717,091200,18.80,18.80,18.80,18.80
XAGUSD,20080717,091500,18.79,18.79,18.79,18.79
XAGUSD,20080717,091600,18.80,18.80,18.80,18.80
XAGUSD,20080717,091700,18.79,18.79,18.79,18.79
XAGUSD,20080717,091900,18.78,18.79,18.78,18.79
XAGUSD,20080717,092000,18.80,18.80,18.79,18.79
XAGUSD,20080717,092100,18.78,18.78,18.78,18.78
XAGUSD,20080717,092200,18.79,18.79,18.79,18.79
XAGUSD,20080717,092300,18.80,18.80,18.80,18.80
XAGUSD,20080717,092400,18.79,18.81,18.79,18.81
XAGUSD,20080717,092500,18.80,18.80,18.80,18.80
XAGUSD,20080717,092600,18.82,18.82,18.82,18.82
XAGUSD,20080717,092700,18.81,18.82,18.81,18.81
XAGUSD,20080717,092900,18.80,18.83,18.80,18.83
XAGUSD,20080717,093000,18.84,18.84,18.84,18.84
XAGUSD,20080717,093100,18.83,18.84,18.83,18.84
XAGUSD,20080717,093300,18.83,18.83,18.83,18.83
XAGUSD,20080717,093400,18.84,18.84,18.84,18.84
XAGUSD,20080717,093500,18.83,18.83,18.83,18.83
XAGUSD,20080717,093600,18.84,18.84,18.83,18.83
XAGUSD,20080717,093700,18.82,18.82,18.82,18.82
XAGUSD,20080717,093800,18.83,18.83,18.83,18.83
XAGUSD,20080717,093900,18.82,18.83,18.82,18.83
XAGUSD,20080717,094000,18.82,18.82,18.82,18.82
XAGUSD,20080717,094500,18.82,18.82,18.82,18.82
XAGUSD,20080717,094600,18.81,18.81,18.80,18.80
XAGUSD,20080717,095000,18.79,18.80,18.79,18.80
XAGUSD,20080717,095100,18.79,18.79,18.79,18.79
XAGUSD,20080717,095200,18.80,18.80,18.80,18.80
XAGUSD,20080717,095700,18.79,18.80,18.79,18.80
XAGUSD,20080717,100100,18.79,18.80,18.79,18.79
XAGUSD,20080717,100200,18.80,18.80,18.80,18.80
XAGUSD,20080717,100600,18.81,18.81,18.80,18.80
XAGUSD,20080717,100700,18.79,18.79,18.79,18.79
XAGUSD,20080717,100800,18.80,18.80,18.80,18.80
XAGUSD,20080717,100900,18.79,18.79,18.78,18.78
XAGUSD,20080717,101000,18.79,18.79,18.78,18.78
XAGUSD,20080717,101100,18.79,18.82,18.79,18.82
XAGUSD,20080717,101200,18.81,18.81,18.79,18.79
XAGUSD,20080717,101400,18.78,18.78,18.78,18.78
XAGUSD,20080717,101900,18.78,18.78,18.78,18.78
XAGUSD,20080717,102100,18.79,18.79,18.79,18.79
XAGUSD,20080717,102600,18.79,18.79,18.79,18.79
XAGUSD,20080717,102900,18.78,18.80,18.78,18.80
XAGUSD,20080717,103000,18.79,18.80,18.79,18.80
XAGUSD,20080717,103100,18.81,18.82,18.81,18.82
XAGUSD,20080717,103200,18.83,18.83,18.82,18.83
XAGUSD,20080717,103300,18.82,18.82,18.82,18.82
XAGUSD,20080717,103400,18.81,18.81,18.81,18.81
XAGUSD,20080717,103600,18.80,18.80,18.80,18.80
XAGUSD,20080717,103700,18.81,18.81,18.81,18.81
XAGUSD,20080717,103800,18.82,18.82,18.82,18.82
XAGUSD,20080717,103900,18.83,18.83,18.82,18.82
XAGUSD,20080717,104000,18.83,18.84,18.83,18.84
XAGUSD,20080717,104100,18.85,18.85,18.85,18.85
XAGUSD,20080717,104200,18.84,18.84,18.83,18.83
XAGUSD,20080717,104400,18.84,18.84,18.83,18.83
XAGUSD,20080717,104500,18.84,18.84,18.84,18.84
XAGUSD,20080717,104600,18.83,18.83,18.83,18.83
XAGUSD,20080717,105000,18.84,18.84,18.84,18.84
XAGUSD,20080717,105200,18.83,18.83,18.83,18.83
XAGUSD,20080717,105300,18.82,18.83,18.82,18.83
XAGUSD,20080717,105400,18.82,18.82,18.82,18.82
XAGUSD,20080717,105500,18.83,18.83,18.83,18.83
XAGUSD,20080717,105600,18.82,18.82,18.82,18.82
XAGUSD,20080717,105800,18.83,18.83,18.82,18.82
XAGUSD,20080717,105900,18.83,18.83,18.83,18.83
XAGUSD,20080717,110100,18.84,18.84,18.84,18.84
XAGUSD,20080717,110200,18.83,18.83,18.82,18.82
XAGUSD,20080717,110400,18.83,18.83,18.83,18.83
XAGUSD,20080717,110800,18.82,18.82,18.82,18.82
XAGUSD,20080717,111000,18.81,18.81,18.81,18.81
XAGUSD,20080717,111400,18.82,18.82,18.82,18.82
XAGUSD,20080717,111600,18.81,18.81,18.81,18.81
XAGUSD,20080717,111800,18.80,18.81,18.80,18.81
XAGUSD,20080717,111900,18.80,18.81,18.80,18.81
XAGUSD,20080717,112000,18.80,18.80,18.80,18.80
XAGUSD,20080717,112100,18.81,18.84,18.81,18.84
XAGUSD,20080717,112200,18.83,18.83,18.83,18.83
XAGUSD,20080717,112400,18.84,18.84,18.84,18.84
XAGUSD,20080717,112500,18.83,18.83,18.82,18.82
XAGUSD,20080717,112600,18.83,18.83,18.82,18.82
XAGUSD,20080717,112700,18.83,18.83,18.82,18.82
XAGUSD,20080717,112900,18.83,18.83,18.83,18.83
XAGUSD,20080717,113200,18.84,18.85,18.84,18.85
XAGUSD,20080717,113300,18.84,18.84,18.84,18.84
XAGUSD,20080717,113400,18.83,18.83,18.83,18.83
XAGUSD,20080717,113500,18.84,18.84,18.84,18.84
XAGUSD,20080717,113600,18.85,18.85,18.83,18.83
XAGUSD,20080717,113800,18.84,18.84,18.84,18.84
XAGUSD,20080717,113900,18.85,18.88,18.85,18.88
XAGUSD,20080717,114000,18.87,18.87,18.85,18.85
XAGUSD,20080717,114100,18.86,18.86,18.86,18.86
XAGUSD,20080717,114200,18.87,18.87,18.87,18.87
XAGUSD,20080717,114300,18.86,18.86,18.86,18.86
XAGUSD,20080717,114400,18.85,18.86,18.85,18.86
XAGUSD,20080717,114500,18.85,18.85,18.85,18.85
XAGUSD,20080717,114600,18.84,18.84,18.84,18.84
XAGUSD,20080717,115000,18.85,18.85,18.85,18.85
XAGUSD,20080717,115100,18.86,18.86,18.85,18.85
XAGUSD,20080717,115600,18.85,18.85,18.85,18.85
XAGUSD,20080717,115800,18.84,18.84,18.84,18.84
XAGUSD,20080717,115900,18.85,18.85,18.85,18.85
XAGUSD,20080717,120000,18.84,18.84,18.84,18.84
XAGUSD,20080717,120200,18.83,18.83,18.83,18.83
XAGUSD,20080717,120700,18.83,18.84,18.83,18.84
XAGUSD,20080717,120800,18.83,18.83,18.83,18.83
XAGUSD,20080717,120900,18.84,18.84,18.83,18.83
XAGUSD,20080717,121000,18.82,18.83,18.82,18.83
XAGUSD,20080717,121200,18.82,18.82,18.82,18.82
XAGUSD,20080717,121500,18.83,18.83,18.83,18.83
XAGUSD,20080717,121900,18.84,18.84,18.84,18.84
XAGUSD,20080717,122000,18.83,18.83,18.82,18.83
XAGUSD,20080717,122100,18.82,18.82,18.80,18.80
XAGUSD,20080717,122200,18.79,18.79,18.77,18.78
XAGUSD,20080717,122300,18.79,18.79,18.79,18.79
XAGUSD,20080717,122400,18.78,18.79,18.78,18.79
XAGUSD,20080717,122800,18.78,18.78,18.77,18.77
XAGUSD,20080717,122900,18.76,18.77,18.76,18.76
XAGUSD,20080717,123000,18.75,18.75,18.74,18.74
XAGUSD,20080717,123100,18.73,18.73,18.73,18.73
XAGUSD,20080717,123300,18.74,18.75,18.74,18.75
XAGUSD,20080717,123400,18.74,18.74,18.73,18.73
XAGUSD,20080717,123600,18.74,18.74,18.74,18.74
XAGUSD,20080717,123700,18.73,18.73,18.73,18.73
XAGUSD,20080717,123800,18.74,18.74,18.73,18.73
XAGUSD,20080717,124000,18.74,18.74,18.72,18.73
XAGUSD,20080717,124100,18.72,18.72,18.70,18.70
XAGUSD,20080717,124200,18.71,18.72,18.71,18.72
XAGUSD,20080717,124300,18.71,18.71,18.70,18.70
XAGUSD,20080717,124400,18.71,18.72,18.71,18.72
XAGUSD,20080717,124500,18.71,18.72,18.71,18.71
XAGUSD,20080717,124600,18.70,18.70,18.69,18.69
XAGUSD,20080717,124700,18.70,18.70,18.70,18.70
XAGUSD,20080717,124900,18.71,18.71,18.71,18.71
XAGUSD,20080717,125000,18.72,18.72,18.72,18.72
XAGUSD,20080717,125100,18.71,18.71,18.64,18.64
XAGUSD,20080717,125200,18.63,18.63,18.63,18.63
XAGUSD,20080717,125300,18.64,18.64,18.62,18.62
XAGUSD,20080717,125400,18.61,18.63,18.61,18.63
XAGUSD,20080717,125500,18.62,18.62,18.61,18.62
XAGUSD,20080717,125600,18.63,18.64,18.63,18.64
XAGUSD,20080717,125700,18.65,18.67,18.63,18.67
XAGUSD,20080717,125800,18.68,18.68,18.67,18.67
XAGUSD,20080717,125900,18.66,18.66,18.66,18.66
XAGUSD,20080717,130000,18.67,18.68,18.67,18.67
XAGUSD,20080717,130100,18.66,18.66,18.63,18.63
XAGUSD,20080717,130200,18.64,18.65,18.64,18.65
XAGUSD,20080717,130300,18.66,18.66,18.66,18.66
XAGUSD,20080717,130400,18.67,18.67,18.66,18.67
XAGUSD,20080717,130500,18.66,18.66,18.65,18.65
XAGUSD,20080717,130600,18.64,18.64,18.64,18.64
XAGUSD,20080717,130700,18.63,18.63,18.62,18.62
XAGUSD,20080717,130800,18.61,18.61,18.60,18.60
XAGUSD,20080717,131000,18.59,18.61,18.59,18.60
XAGUSD,20080717,131100,18.59,18.60,18.59,18.59
XAGUSD,20080717,131200,18.58,18.59,18.58,18.58
XAGUSD,20080717,131300,18.59,18.60,18.59,18.60
XAGUSD,20080717,131400,18.59,18.59,18.58,18.58
XAGUSD,20080717,131500,18.57,18.57,18.57,18.57
XAGUSD,20080717,131800,18.58,18.58,18.58,18.58
XAGUSD,20080717,131900,18.60,18.61,18.60,18.61
XAGUSD,20080717,132000,18.62,18.63,18.62,18.62
XAGUSD,20080717,132100,18.61,18.61,18.60,18.60
XAGUSD,20080717,132200,18.59,18.60,18.59,18.60
XAGUSD,20080717,132300,18.59,18.59,18.58,18.58
XAGUSD,20080717,132400,18.59,18.60,18.59,18.60
XAGUSD,20080717,132500,18.59,18.61,18.59,18.61
XAGUSD,20080717,132600,18.62,18.62,18.62,18.62
XAGUSD,20080717,132700,18.61,18.62,18.61,18.61
XAGUSD,20080717,132800,18.62,18.62,18.61,18.62
XAGUSD,20080717,132900,18.61,18.62,18.61,18.62
XAGUSD,20080717,133000,18.63,18.65,18.63,18.65
XAGUSD,20080717,133100,18.64,18.64,18.62,18.62
XAGUSD,20080717,133300,18.63,18.65,18.63,18.65
XAGUSD,20080717,133400,18.64,18.64,18.64,18.64
XAGUSD,20080717,133500,18.65,18.65,18.65,18.65
XAGUSD,20080717,133600,18.66,18.66,18.65,18.65
XAGUSD,20080717,133800,18.64,18.64,18.64,18.64
XAGUSD,20080717,134100,18.63,18.63,18.63,18.63
XAGUSD,20080717,134300,18.64,18.64,18.64,18.64
XAGUSD,20080717,134400,18.65,18.65,18.64,18.64
XAGUSD,20080717,134500,18.65,18.66,18.64,18.64
XAGUSD,20080717,134600,18.65,18.66,18.65,18.66
XAGUSD,20080717,134700,18.67,18.68,18.67,18.68
XAGUSD,20080717,134800,18.69,18.69,18.69,18.69
XAGUSD,20080717,134900,18.68,18.68,18.68,18.68
XAGUSD,20080717,135000,18.70,18.70,18.69,18.69
XAGUSD,20080717,135100,18.68,18.69,18.68,18.69
XAGUSD,20080717,135200,18.68,18.68,18.66,18.66
XAGUSD,20080717,135300,18.67,18.68,18.67,18.68
XAGUSD,20080717,135400,18.67,18.70,18.67,18.69
XAGUSD,20080717,135600,18.68,18.68,18.68,18.68
XAGUSD,20080717,135700,18.67,18.69,18.67,18.69
XAGUSD,20080717,135800,18.68,18.68,18.68,18.68
XAGUSD,20080717,135900,18.67,18.69,18.67,18.69
XAGUSD,20080717,140000,18.70,18.70,18.69,18.69
XAGUSD,20080717,140100,18.68,18.69,18.68,18.69
XAGUSD,20080717,140200,18.68,18.69,18.68,18.68
XAGUSD,20080717,140300,18.69,18.70,18.69,18.69
XAGUSD,20080717,140500,18.68,18.68,18.68,18.68
XAGUSD,20080717,140700,18.69,18.71,18.69,18.71
XAGUSD,20080717,140800,18.70,18.70,18.70,18.70
XAGUSD,20080717,140900,18.71,18.71,18.70,18.71
XAGUSD,20080717,141000,18.72,18.72,18.71,18.71
XAGUSD,20080717,141100,18.73,18.74,18.73,18.74
XAGUSD,20080717,141200,18.73,18.73,18.71,18.73
XAGUSD,20080717,141300,18.72,18.72,18.71,18.71
XAGUSD,20080717,141400,18.70,18.70,18.67,18.67
XAGUSD,20080717,141600,18.68,18.68,18.68,18.68
XAGUSD,20080717,141700,18.67,18.70,18.67,18.70
XAGUSD,20080717,141800,18.69,18.69,18.69,18.69
XAGUSD,20080717,141900,18.70,18.70,18.70,18.70
XAGUSD,20080717,142000,18.69,18.71,18.69,18.71
XAGUSD,20080717,142100,18.72,18.73,18.72,18.72
XAGUSD,20080717,142200,18.73,18.73,18.72,18.72
XAGUSD,20080717,142300,18.73,18.73,18.73,18.73
XAGUSD,20080717,142400,18.72,18.73,18.72,18.72
XAGUSD,20080717,142500,18.73,18.73,18.73,18.73
XAGUSD,20080717,142600,18.74,18.74,18.73,18.73
XAGUSD,20080717,142700,18.74,18.74,18.73,18.73
XAGUSD,20080717,142800,18.74,18.74,18.73,18.73
XAGUSD,20080717,143000,18.74,18.74,18.74,18.74
XAGUSD,20080717,143100,18.72,18.72,18.67,18.68
XAGUSD,20080717,143200,18.67,18.72,18.67,18.72
XAGUSD,20080717,143300,18.71,18.71,18.67,18.69
XAGUSD,20080717,143400,18.70,18.70,18.68,18.68
XAGUSD,20080717,143500,18.69,18.73,18.69,18.73
XAGUSD,20080717,143600,18.72,18.72,18.67,18.68
XAGUSD,20080717,143700,18.67,18.68,18.66,18.67
XAGUSD,20080717,143800,18.68,18.68,18.66,18.66
XAGUSD,20080717,143900,18.65,18.66,18.65,18.66
XAGUSD,20080717,144000,18.67,18.69,18.67,18.68
XAGUSD,20080717,144100,18.67,18.69,18.67,18.67
XAGUSD,20080717,144200,18.68,18.69,18.68,18.68
XAGUSD,20080717,144300,18.67,18.68,18.62,18.62
XAGUSD,20080717,144400,18.58,18.62,18.58,18.60
XAGUSD,20080717,144500,18.59,18.60,18.59,18.60
XAGUSD,20080717,144600,18.59,18.60,18.54,18.55
XAGUSD,20080717,144700,18.56,18.60,18.56,18.60
XAGUSD,20080717,144800,18.61,18.62,18.61,18.61
XAGUSD,20080717,144900,18.62,18.62,18.62,18.62
XAGUSD,20080717,145000,18.63,18.63,18.62,18.63
XAGUSD,20080717,145100,18.62,18.62,18.62,18.62
XAGUSD,20080717,145200,18.63,18.66,18.63,18.66
XAGUSD,20080717,145300,18.67,18.69,18.67,18.69
XAGUSD,20080717,145400,18.68,18.70,18.68,18.68
XAGUSD,20080717,145500,18.69,18.70,18.69,18.69
XAGUSD,20080717,145600,18.70,18.70,18.69,18.70
XAGUSD,20080717,145700,18.71,18.74,18.71,18.74
XAGUSD,20080717,145800,18.73,18.73,18.73,18.73
XAGUSD,20080717,145900,18.72,18.72,18.71,18.71
XAGUSD,20080717,150100,18.72,18.73,18.72,18.73
XAGUSD,20080717,150200,18.74,18.74,18.73,18.73
XAGUSD,20080717,150300,18.74,18.74,18.73,18.73
XAGUSD,20080717,150400,18.72,18.74,18.72,18.74
XAGUSD,20080717,150500,18.75,18.76,18.75,18.75
XAGUSD,20080717,150600,18.76,18.78,18.75,18.78
XAGUSD,20080717,150700,18.77,18.78,18.77,18.78
XAGUSD,20080717,150800,18.77,18.79,18.77,18.77
XAGUSD,20080717,150900,18.76,18.77,18.75,18.75
XAGUSD,20080717,151000,18.74,18.76,18.74,18.76
XAGUSD,20080717,151100,18.75,18.75,18.74,18.74
XAGUSD,20080717,151200,18.73,18.73,18.73,18.73
XAGUSD,20080717,151300,18.74,18.75,18.73,18.73
XAGUSD,20080717,151400,18.72,18.75,18.72,18.75
XAGUSD,20080717,151500,18.74,18.76,18.74,18.76
XAGUSD,20080717,151600,18.77,18.77,18.75,18.77
XAGUSD,20080717,151700,18.76,18.78,18.76,18.77
XAGUSD,20080717,151800,18.76,18.76,18.75,18.75
XAGUSD,20080717,151900,18.74,18.74,18.74,18.74
XAGUSD,20080717,152000,18.73,18.75,18.73,18.74
XAGUSD,20080717,152100,18.73,18.74,18.73,18.73
XAGUSD,20080717,152200,18.74,18.74,18.73,18.73
XAGUSD,20080717,152300,18.74,18.75,18.74,18.74
XAGUSD,20080717,152400,18.73,18.73,18.72,18.72
XAGUSD,20080717,152500,18.71,18.73,18.71,18.72
XAGUSD,20080717,152600,18.73,18.73,18.72,18.73
XAGUSD,20080717,152700,18.72,18.74,18.72,18.74
XAGUSD,20080717,152800,18.75,18.76,18.75,18.76
XAGUSD,20080717,152900,18.75,18.76,18.75,18.76
XAGUSD,20080717,153000,18.75,18.75,18.74,18.74
XAGUSD,20080717,153100,18.76,18.77,18.76,18.76
XAGUSD,20080717,153200,18.77,18.77,18.76,18.77
XAGUSD,20080717,153300,18.76,18.76,18.75,18.75
XAGUSD,20080717,153400,18.76,18.76,18.75,18.75
XAGUSD,20080717,153500,18.76,18.76,18.75,18.75
XAGUSD,20080717,153600,18.74,18.74,18.74,18.74
XAGUSD,20080717,153700,18.73,18.76,18.73,18.76
XAGUSD,20080717,153800,18.75,18.76,18.75,18.75
XAGUSD,20080717,153900,18.76,18.76,18.75,18.75
XAGUSD,20080717,154000,18.74,18.74,18.73,18.74
XAGUSD,20080717,154100,18.73,18.73,18.73,18.73
XAGUSD,20080717,154200,18.72,18.72,18.71,18.72
XAGUSD,20080717,154300,18.71,18.71,18.70,18.71
XAGUSD,20080717,154400,18.72,18.74,18.72,18.74
XAGUSD,20080717,154500,18.73,18.73,18.73,18.73
XAGUSD,20080717,154600,18.74,18.75,18.74,18.75
XAGUSD,20080717,154700,18.76,18.78,18.76,18.78
XAGUSD,20080717,154800,18.79,18.80,18.79,18.80
XAGUSD,20080717,154900,18.79,18.83,18.79,18.83
XAGUSD,20080717,155000,18.82,18.83,18.82,18.83
XAGUSD,20080717,155100,18.82,18.83,18.82,18.83
XAGUSD,20080717,155200,18.82,18.82,18.82,18.82
XAGUSD,20080717,155300,18.81,18.83,18.81,18.83
XAGUSD,20080717,155400,18.84,18.84,18.82,18.83
XAGUSD,20080717,155500,18.84,18.85,18.83,18.85
XAGUSD,20080717,155600,18.86,18.86,18.85,18.85
XAGUSD,20080717,155700,18.86,18.86,18.84,18.85
XAGUSD,20080717,155800,18.86,18.87,18.86,18.87
XAGUSD,20080717,155900,18.86,18.86,18.85,18.85
XAGUSD,20080717,160000,18.86,18.86,18.85,18.85
XAGUSD,20080717,160100,18.86,18.91,18.86,18.91
XAGUSD,20080717,160200,18.90,18.91,18.89,18.89
XAGUSD,20080717,160300,18.88,18.88,18.87,18.87
XAGUSD,20080717,160400,18.88,18.88,18.86,18.86
XAGUSD,20080717,160500,18.87,18.87,18.86,18.86
XAGUSD,20080717,160600,18.85,18.86,18.85,18.86
XAGUSD,20080717,160700,18.87,18.87,18.85,18.85
XAGUSD,20080717,160800,18.86,18.88,18.86,18.88
XAGUSD,20080717,160900,18.89,18.91,18.88,18.89
XAGUSD,20080717,161000,18.88,18.90,18.88,18.90
XAGUSD,20080717,161100,18.91,18.91,18.89,18.91
XAGUSD,20080717,161200,18.92,18.97,18.91,18.97
XAGUSD,20080717,161300,18.98,18.98,18.97,18.97
XAGUSD,20080717,161400,18.96,18.97,18.96,18.97
XAGUSD,20080717,161500,18.98,18.98,18.96,18.96
XAGUSD,20080717,161600,18.97,18.97,18.96,18.97
XAGUSD,20080717,161700,18.98,19.01,18.98,19.01
XAGUSD,20080717,161800,19.00,19.00,18.99,19.00
XAGUSD,20080717,161900,18.99,18.99,18.98,18.98
XAGUSD,20080717,162000,18.99,19.01,18.99,19.01
XAGUSD,20080717,162100,19.02,19.02,19.01,19.02
XAGUSD,20080717,162200,19.01,19.05,19.01,19.05
XAGUSD,20080717,162300,19.06,19.07,19.06,19.06
XAGUSD,20080717,162400,19.05,19.05,19.04,19.04
XAGUSD,20080717,162500,19.03,19.05,19.03,19.05
XAGUSD,20080717,162600,19.04,19.05,19.03,19.05
XAGUSD,20080717,162700,19.04,19.06,19.04,19.04
XAGUSD,20080717,162800,19.05,19.05,19.04,19.04
XAGUSD,20080717,162900,19.03,19.03,19.01,19.01
XAGUSD,20080717,163000,19.02,19.03,19.01,19.01
XAGUSD,20080717,163100,19.02,19.05,19.02,19.05
XAGUSD,20080717,163200,19.06,19.09,19.06,19.09
XAGUSD,20080717,163300,19.11,19.12,19.10,19.11
XAGUSD,20080717,163400,19.10,19.10,19.08,19.08
XAGUSD,20080717,163500,19.07,19.07,19.07,19.07
XAGUSD,20080717,163600,19.06,19.06,19.03,19.03
XAGUSD,20080717,163700,19.02,19.03,19.01,19.01
XAGUSD,20080717,163800,19.03,19.04,19.03,19.03
XAGUSD,20080717,163900,19.04,19.06,19.04,19.05
XAGUSD,20080717,164000,19.04,19.04,19.01,19.01
XAGUSD,20080717,164100,19.00,19.01,19.00,19.01
XAGUSD,20080717,164200,19.02,19.03,19.02,19.03
XAGUSD,20080717,164300,19.02,19.03,19.02,19.03
XAGUSD,20080717,164400,19.04,19.06,19.04,19.06
XAGUSD,20080717,164500,19.05,19.07,19.05,19.06
XAGUSD,20080717,164600,19.05,19.07,19.05,19.07
XAGUSD,20080717,164700,19.08,19.08,19.06,19.07
XAGUSD,20080717,164800,19.08,19.08,19.06,19.06
XAGUSD,20080717,164900,19.07,19.09,19.07,19.08
XAGUSD,20080717,165000,19.07,19.09,19.07,19.08
XAGUSD,20080717,165100,19.09,19.10,19.09,19.09
XAGUSD,20080717,165200,19.10,19.11,19.09,19.09
XAGUSD,20080717,165300,19.08,19.09,19.08,19.08
XAGUSD,20080717,165400,19.07,19.07,19.07,19.07
XAGUSD,20080717,165500,19.08,19.08,19.07,19.07
XAGUSD,20080717,165600,19.08,19.09,19.08,19.08
XAGUSD,20080717,165700,19.09,19.09,19.07,19.08
XAGUSD,20080717,165800,19.07,19.08,19.07,19.07
XAGUSD,20080717,165900,19.06,19.07,19.06,19.06
XAGUSD,20080717,170000,19.05,19.05,19.03,19.03
XAGUSD,20080717,170100,19.04,19.04,19.03,19.04
XAGUSD,20080717,170200,19.05,19.05,19.03,19.04
XAGUSD,20080717,170300,19.05,19.06,19.05,19.06
XAGUSD,20080717,170400,19.05,19.05,19.05,19.05
XAGUSD,20080717,170500,19.06,19.07,19.06,19.07
XAGUSD,20080717,170600,19.08,19.10,19.08,19.10
XAGUSD,20080717,170700,19.11,19.11,19.08,19.09
XAGUSD,20080717,170800,19.10,19.10,19.10,19.10
XAGUSD,20080717,170900,19.11,19.11,19.10,19.10
XAGUSD,20080717,171000,19.09,19.10,19.09,19.09
XAGUSD,20080717,171100,19.08,19.10,19.08,19.09
XAGUSD,20080717,171200,19.10,19.10,19.08,19.08
XAGUSD,20080717,171300,19.07,19.08,19.07,19.07
XAGUSD,20080717,171400,19.06,19.06,19.04,19.04
XAGUSD,20080717,171500,19.05,19.05,19.03,19.04
XAGUSD,20080717,171600,19.05,19.06,19.05,19.05
XAGUSD,20080717,171700,19.06,19.06,19.03,19.03
XAGUSD,20080717,171800,19.02,19.02,19.02,19.02
XAGUSD,20080717,171900,19.03,19.03,19.02,19.02
XAGUSD,20080717,172000,19.03,19.03,19.02,19.02
XAGUSD,20080717,172100,19.03,19.03,19.03,19.03
XAGUSD,20080717,172200,19.04,19.05,19.04,19.05
XAGUSD,20080717,172300,19.04,19.05,19.03,19.04
XAGUSD,20080717,172400,19.03,19.04,19.02,19.02
XAGUSD,20080717,172500,19.03,19.03,19.01,19.01
XAGUSD,20080717,172600,19.02,19.03,19.01,19.01
XAGUSD,20080717,172700,19.02,19.02,19.00,19.00
XAGUSD,20080717,172800,18.99,19.00,18.98,18.98
XAGUSD,20080717,172900,18.99,18.99,18.97,18.97
XAGUSD,20080717,173000,18.98,18.98,18.97,18.97
XAGUSD,20080717,173100,18.98,18.98,18.98,18.98
XAGUSD,20080717,173200,18.99,19.01,18.99,18.99
XAGUSD,20080717,173300,19.00,19.00,18.98,18.99
XAGUSD,20080717,173400,19.00,19.00,18.98,18.99
XAGUSD,20080717,173500,18.98,19.00,18.98,19.00
XAGUSD,20080717,173600,18.99,19.01,18.99,19.00
XAGUSD,20080717,173700,18.99,18.99,18.96,18.96
XAGUSD,20080717,173800,18.97,18.99,18.97,18.99
XAGUSD,20080717,173900,18.98,18.98,18.95,18.95
XAGUSD,20080717,174000,18.94,18.95,18.94,18.95
XAGUSD,20080717,174100,18.94,18.94,18.92,18.94
XAGUSD,20080717,174200,18.95,18.95,18.94,18.94
XAGUSD,20080717,174300,18.93,18.95,18.93,18.93
XAGUSD,20080717,174400,18.94,18.95,18.93,18.95
XAGUSD,20080717,174500,18.93,18.93,18.93,18.93
XAGUSD,20080717,174600,18.94,18.95,18.94,18.95
XAGUSD,20080717,174700,18.94,18.96,18.93,18.96
XAGUSD,20080717,174800,18.97,18.97,18.96,18.97
XAGUSD,20080717,174900,18.96,18.96,18.94,18.94
XAGUSD,20080717,175000,18.93,18.94,18.92,18.94
XAGUSD,20080717,175100,18.93,18.94,18.93,18.93
XAGUSD,20080717,175200,18.92,18.94,18.92,18.93
XAGUSD,20080717,175300,18.94,18.95,18.94,18.94
XAGUSD,20080717,175400,18.93,18.93,18.92,18.93
XAGUSD,20080717,175500,18.92,18.92,18.91,18.91
XAGUSD,20080717,175600,18.90,18.90,18.89,18.90
XAGUSD,20080717,175700,18.89,18.92,18.89,18.91
XAGUSD,20080717,175800,18.90,18.90,18.89,18.90
XAGUSD,20080717,175900,18.88,18.92,18.88,18.91
XAGUSD,20080717,180000,18.90,18.91,18.89,18.89
XAGUSD,20080717,180100,18.90,18.91,18.89,18.89
XAGUSD,20080717,180200,18.90,18.92,18.90,18.92
XAGUSD,20080717,180300,18.91,18.93,18.91,18.93
XAGUSD,20080717,180400,18.94,18.94,18.93,18.94
XAGUSD,20080717,180500,18.93,18.94,18.92,18.92
XAGUSD,20080717,180600,18.94,18.94,18.93,18.94
XAGUSD,20080717,180700,18.95,18.98,18.95,18.97
XAGUSD,20080717,180800,18.98,18.99,18.98,18.99
XAGUSD,20080717,180900,18.98,18.99,18.98,18.98
XAGUSD,20080717,181000,18.97,18.97,18.97,18.97
XAGUSD,20080717,181100,18.96,18.96,18.96,18.96
XAGUSD,20080717,181200,18.95,18.95,18.94,18.94
XAGUSD,20080717,181400,18.93,18.94,18.93,18.94
XAGUSD,20080717,181500,18.95,18.96,18.95,18.95
XAGUSD,20080717,181600,18.96,18.96,18.95,18.95
XAGUSD,20080717,181700,18.94,18.95,18.94,18.95
XAGUSD,20080717,181800,18.96,18.98,18.96,18.98
XAGUSD,20080717,181900,18.99,18.99,18.99,18.99
XAGUSD,20080717,182000,18.98,18.98,18.97,18.97
XAGUSD,20080717,182100,18.96,18.97,18.96,18.96
XAGUSD,20080717,182200,18.97,18.97,18.96,18.97
XAGUSD,20080717,182300,18.98,19.00,18.98,19.00
XAGUSD,20080717,182400,18.99,18.99,18.99,18.99
XAGUSD,20080717,182500,18.98,18.98,18.98,18.98
XAGUSD,20080717,182600,18.99,19.01,18.99,19.01
XAGUSD,20080717,182700,19.02,19.03,19.01,19.02
XAGUSD,20080717,182800,19.03,19.06,19.03,19.06
XAGUSD,20080717,182900,19.05,19.06,19.04,19.06
XAGUSD,20080717,183000,19.05,19.05,19.03,19.04
XAGUSD,20080717,183100,19.03,19.04,19.03,19.03
XAGUSD,20080717,183200,19.02,19.03,19.02,19.03
XAGUSD,20080717,183300,19.02,19.02,19.01,19.01
XAGUSD,20080717,183400,19.00,19.00,19.00,19.00
XAGUSD,20080717,183500,18.99,18.99,18.99,18.99
XAGUSD,20080717,183600,19.00,19.00,18.98,18.98
XAGUSD,20080717,183700,18.97,18.98,18.97,18.97
XAGUSD,20080717,183800,18.96,18.98,18.96,18.97
XAGUSD,20080717,183900,18.96,18.98,18.96,18.97
XAGUSD,20080717,184000,18.96,18.96,18.96,18.96
XAGUSD,20080717,184100,18.97,18.98,18.97,18.98
XAGUSD,20080717,184200,18.99,18.99,18.98,18.98
XAGUSD,20080717,184400,18.97,18.99,18.97,18.98
XAGUSD,20080717,184500,18.99,18.99,18.98,18.98
XAGUSD,20080717,184600,18.99,18.99,18.97,18.97
XAGUSD,20080717,184700,18.98,18.98,18.96,18.96
XAGUSD,20080717,184800,18.97,18.97,18.96,18.96
XAGUSD,20080717,184900,18.95,18.95,18.95,18.95
XAGUSD,20080717,185000,18.94,18.94,18.94,18.94
XAGUSD,20080717,185100,18.93,18.93,18.92,18.92
XAGUSD,20080717,185200,18.91,18.91,18.88,18.88
XAGUSD,20080717,185300,18.89,18.92,18.89,18.92
XAGUSD,20080717,185400,18.91,18.92,18.91,18.92
XAGUSD,20080717,185500,18.91,18.94,18.91,18.93
XAGUSD,20080717,185600,18.92,18.92,18.90,18.90
XAGUSD,20080717,185700,18.91,18.92,18.90,18.91
XAGUSD,20080717,185800,18.90,18.91,18.90,18.91
XAGUSD,20080717,185900,18.90,18.90,18.89,18.89
XAGUSD,20080717,190000,18.90,18.92,18.90,18.92
XAGUSD,20080717,190100,18.93,18.95,18.93,18.93
XAGUSD,20080717,190200,18.94,18.94,18.94,18.94
XAGUSD,20080717,190300,18.93,18.94,18.93,18.93
XAGUSD,20080717,190400,18.92,18.92,18.92,18.92
XAGUSD,20080717,190500,18.93,18.93,18.91,18.91
XAGUSD,20080717,190600,18.90,18.91,18.89,18.89
XAGUSD,20080717,190700,18.88,18.88,18.88,18.88
XAGUSD,20080717,190800,18.87,18.88,18.87,18.88
XAGUSD,20080717,190900,18.87,18.88,18.86,18.88
XAGUSD,20080717,191000,18.87,18.87,18.86,18.86
XAGUSD,20080717,191100,18.84,18.84,18.78,18.79
XAGUSD,20080717,191200,18.80,18.82,18.80,18.82
XAGUSD,20080717,191300,18.83,18.83,18.79,18.79
XAGUSD,20080717,191400,18.77,18.77,18.73,18.73
XAGUSD,20080717,191500,18.74,18.75,18.73,18.75
XAGUSD,20080717,191600,18.76,18.76,18.75,18.76
XAGUSD,20080717,191700,18.77,18.78,18.76,18.76
XAGUSD,20080717,191800,18.75,18.75,18.72,18.72
XAGUSD,20080717,191900,18.71,18.72,18.71,18.72
XAGUSD,20080717,192000,18.71,18.71,18.68,18.69
XAGUSD,20080717,192100,18.68,18.68,18.68,18.68
XAGUSD,20080717,192200,18.69,18.72,18.69,18.70
XAGUSD,20080717,192300,18.69,18.69,18.69,18.69
XAGUSD,20080717,192400,18.68,18.68,18.67,18.68
XAGUSD,20080717,192500,18.67,18.67,18.64,18.64
XAGUSD,20080717,192600,18.65,18.68,18.65,18.68
XAGUSD,20080717,192700,18.67,18.70,18.67,18.70
XAGUSD,20080717,192800,18.69,18.69,18.68,18.68
XAGUSD,20080717,192900,18.69,18.72,18.69,18.71
XAGUSD,20080717,193000,18.70,18.71,18.69,18.69
XAGUSD,20080717,193100,18.70,18.70,18.69,18.69
XAGUSD,20080717,193200,18.68,18.68,18.67,18.67
XAGUSD,20080717,193300,18.68,18.68,18.67,18.67
XAGUSD,20080717,193400,18.66,18.66,18.65,18.65
XAGUSD,20080717,193500,18.64,18.64,18.63,18.63
XAGUSD,20080717,193600,18.62,18.62,18.61,18.62
XAGUSD,20080717,193700,18.61,18.62,18.61,18.62
XAGUSD,20080717,193800,18.61,18.64,18.61,18.64
XAGUSD,20080717,193900,18.63,18.65,18.63,18.63
XAGUSD,20080717,194000,18.62,18.62,18.62,18.62
XAGUSD,20080717,194100,18.61,18.63,18.61,18.63
XAGUSD,20080717,194200,18.62,18.62,18.61,18.61
XAGUSD,20080717,194400,18.62,18.64,18.62,18.63
XAGUSD,20080717,194500,18.62,18.62,18.62,18.62
XAGUSD,20080717,194600,18.61,18.62,18.61,18.62
XAGUSD,20080717,194700,18.63,18.66,18.63,18.66
XAGUSD,20080717,194800,18.67,18.67,18.65,18.65
XAGUSD,20080717,194900,18.64,18.64,18.64,18.64
XAGUSD,20080717,195000,18.63,18.64,18.63,18.63
XAGUSD,20080717,195100,18.62,18.64,18.62,18.63
XAGUSD,20080717,195200,18.62,18.63,18.62,18.62
XAGUSD,20080717,195300,18.63,18.64,18.63,18.64
XAGUSD,20080717,195400,18.62,18.62,18.60,18.60
XAGUSD,20080717,195500,18.61,18.61,18.60,18.61
XAGUSD,20080717,195600,18.60,18.60,18.59,18.59
XAGUSD,20080717,195700,18.58,18.58,18.56,18.57
XAGUSD,20080717,195800,18.55,18.57,18.55,18.57
XAGUSD,20080717,195900,18.58,18.58,18.58,18.58
XAGUSD,20080717,200000,18.57,18.59,18.57,18.59
XAGUSD,20080717,200100,18.58,18.60,18.58,18.60
XAGUSD,20080717,200200,18.59,18.59,18.58,18.58
XAGUSD,20080717,200300,18.59,18.59,18.59,18.59
XAGUSD,20080717,200400,18.58,18.59,18.58,18.59
XAGUSD,20080717,200500,18.58,18.58,18.57,18.57
XAGUSD,20080717,200600,18.56,18.58,18.56,18.57
XAGUSD,20080717,200700,18.58,18.58,18.57,18.58
XAGUSD,20080717,200800,18.57,18.57,18.56,18.56
XAGUSD,20080717,200900,18.57,18.57,18.55,18.56
XAGUSD,20080717,201000,18.57,18.57,18.56,18.56
XAGUSD,20080717,201100,18.55,18.57,18.55,18.56
XAGUSD,20080717,201200,18.55,18.55,18.53,18.53
XAGUSD,20080717,201300,18.54,18.55,18.54,18.54
XAGUSD,20080717,201800,18.53,18.53,18.53,18.53
XAGUSD,20080717,202000,18.52,18.52,18.47,18.47
XAGUSD,20080717,202100,18.46,18.46,18.37,18.39
XAGUSD,20080717,202200,18.38,18.38,18.36,18.37
XAGUSD,20080717,202300,18.36,18.38,18.35,18.35
XAGUSD,20080717,202400,18.36,18.36,18.32,18.32
XAGUSD,20080717,202500,18.33,18.33,18.33,18.33
XAGUSD,20080717,202600,18.34,18.37,18.34,18.36
XAGUSD,20080717,202700,18.37,18.38,18.36,18.36
XAGUSD,20080717,202800,18.37,18.37,18.36,18.37
XAGUSD,20080717,202900,18.38,18.38,18.35,18.35
XAGUSD,20080717,203000,18.34,18.35,18.32,18.32
XAGUSD,20080717,203100,18.33,18.35,18.33,18.35
XAGUSD,20080717,203200,18.34,18.35,18.34,18.35
XAGUSD,20080717,203300,18.36,18.39,18.36,18.39
XAGUSD,20080717,203400,18.38,18.45,18.38,18.45
XAGUSD,20080717,203500,18.46,18.46,18.42,18.44
XAGUSD,20080717,203600,18.43,18.44,18.42,18.43
XAGUSD,20080717,203700,18.42,18.44,18.42,18.44
XAGUSD,20080717,203800,18.43,18.46,18.43,18.45
XAGUSD,20080717,203900,18.44,18.46,18.44,18.45
XAGUSD,20080717,204000,18.46,18.46,18.46,18.46
XAGUSD,20080717,204200,18.47,18.49,18.47,18.48
XAGUSD,20080717,204400,18.49,18.49,18.48,18.49
XAGUSD,20080717,204500,18.47,18.48,18.47,18.47
XAGUSD,20080717,204600,18.46,18.47,18.46,18.47
XAGUSD,20080717,204700,18.46,18.46,18.46,18.46
XAGUSD,20080717,204800,18.45,18.46,18.45,18.46
XAGUSD,20080717,204900,18.45,18.45,18.44,18.44
XAGUSD,20080717,205000,18.43,18.43,18.43,18.43
XAGUSD,20080717,205100,18.42,18.42,18.40,18.40
XAGUSD,20080717,205200,18.41,18.42,18.38,18.39
XAGUSD,20080717,205300,18.41,18.41,18.39,18.40
XAGUSD,20080717,205400,18.39,18.40,18.39,18.40
XAGUSD,20080717,205500,18.39,18.39,18.39,18.39
XAGUSD,20080717,205600,18.40,18.41,18.40,18.40
XAGUSD,20080717,205700,18.39,18.39,18.39,18.39
XAGUSD,20080717,205800,18.40,18.40,18.40,18.40
XAGUSD,20080717,205900,18.41,18.43,18.41,18.43
XAGUSD,20080717,210000,18.42,18.42,18.41,18.41
XAGUSD,20080717,210100,18.42,18.42,18.41,18.41
XAGUSD,20080717,210500,18.42,18.42,18.42,18.42
XAGUSD,20080717,210600,18.41,18.41,18.41,18.41
XAGUSD,20080717,210800,18.42,18.43,18.42,18.42
XAGUSD,20080717,210900,18.41,18.41,18.41,18.41
XAGUSD,20080717,211000,18.42,18.43,18.42,18.43
XAGUSD,20080717,211100,18.44,18.45,18.44,18.45
XAGUSD,20080717,211200,18.46,18.46,18.43,18.43
XAGUSD,20080717,211300,18.42,18.42,18.42,18.42
XAGUSD,20080717,211400,18.41,18.41,18.41,18.41
XAGUSD,20080717,211600,18.40,18.40,18.40,18.40
XAGUSD,20080717,211700,18.41,18.41,18.41,18.41
XAGUSD,20080717,212000,18.40,18.41,18.40,18.41
XAGUSD,20080717,212100,18.42,18.42,18.41,18.41
XAGUSD,20080717,212300,18.40,18.40,18.40,18.40
XAGUSD,20080717,212400,18.39,18.40,18.39,18.40
XAGUSD,20080717,212500,18.41,18.41,18.39,18.39
XAGUSD,20080717,212700,18.40,18.41,18.40,18.41
XAGUSD,20080717,212800,18.40,18.42,18.40,18.41
XAGUSD,20080717,213000,18.42,18.42,18.42,18.42
XAGUSD,20080717,213100,18.41,18.41,18.41,18.41
XAGUSD,20080717,213200,18.40,18.40,18.40,18.40
XAGUSD,20080717,213400,18.38,18.38,18.38,18.38
XAGUSD,20080717,213500,18.39,18.40,18.39,18.40
XAGUSD,20080717,213600,18.39,18.39,18.39,18.39
XAGUSD,20080717,213700,18.40,18.40,18.40,18.40
XAGUSD,20080717,214100,18.41,18.41,18.41,18.41
XAGUSD,20080717,214300,18.42,18.42,18.42,18.42
XAGUSD,20080717,214400,18.41,18.42,18.40,18.40
XAGUSD,20080717,214500,18.41,18.41,18.41,18.41
XAGUSD,20080717,215000,18.40,18.42,18.40,18.42
XAGUSD,20080717,215400,18.43,18.43,18.43,18.43
XAGUSD,20080717,215500,18.44,18.46,18.44,18.46
XAGUSD,20080717,215600,18.45,18.46,18.45,18.45
XAGUSD,20080717,215700,18.46,18.46,18.45,18.45
XAGUSD,20080717,215800,18.46,18.46,18.45,18.45
XAGUSD,20080717,215900,18.46,18.48,18.46,18.48
XAGUSD,20080717,220000,18.47,18.47,18.47,18.47
XAGUSD,20080717,220100,18.48,18.48,18.47,18.47
XAGUSD,20080717,220200,18.46,18.46,18.46,18.46
XAGUSD,20080717,220300,18.47,18.47,18.47,18.47
XAGUSD,20080717,220400,18.46,18.46,18.46,18.46
XAGUSD,20080717,220500,18.45,18.46,18.45,18.46
XAGUSD,20080717,220600,18.45,18.45,18.44,18.45
XAGUSD,20080717,221100,18.44,18.45,18.44,18.45
XAGUSD,20080717,221200,18.46,18.46,18.45,18.45
XAGUSD,20080717,221300,18.44,18.48,18.44,18.47
XAGUSD,20080717,221400,18.48,18.48,18.48,18.48
XAGUSD,20080717,221500,18.47,18.47,18.47,18.47
XAGUSD,20080717,221600,18.48,18.48,18.48,18.48
XAGUSD,20080717,221700,18.47,18.49,18.47,18.49
XAGUSD,20080717,221900,18.47,18.49,18.47,18.49
XAGUSD,20080717,222100,18.48,18.48,18.47,18.47
XAGUSD,20080717,222200,18.48,18.49,18.48,18.49
XAGUSD,20080717,222300,18.48,18.49,18.48,18.49
XAGUSD,20080717,222500,18.48,18.48,18.48,18.48
XAGUSD,20080717,223000,18.49,18.49,18.49,18.49
XAGUSD,20080717,223100,18.48,18.48,18.48,18.48
XAGUSD,20080717,223500,18.49,18.50,18.49,18.50
XAGUSD,20080717,223700,18.51,18.51,18.51,18.51
XAGUSD,20080717,223900,18.50,18.50,18.50,18.50
XAGUSD,20080717,224100,18.51,18.51,18.51,18.51
XAGUSD,20080717,224300,18.50,18.50,18.50,18.50
XAGUSD,20080717,224500,18.52,18.52,18.51,18.51
XAGUSD,20080717,224700,18.50,18.50,18.50,18.50
XAGUSD,20080717,224900,18.51,18.51,18.50,18.51
XAGUSD,20080717,225100,18.50,18.50,18.50,18.50
XAGUSD,20080717,225200,18.51,18.51,18.50,18.50
XAGUSD,20080717,225700,18.49,18.51,18.49,18.51
XAGUSD,20080717,225800,18.50,18.50,18.50,18.50
XAGUSD,20080717,225900,18.49,18.49,18.49,18.49
XAGUSD,20080717,230100,18.48,18.48,18.48,18.48
XAGUSD,20080717,230300,18.49,18.49,18.49,18.49
XAGUSD,20080717,230500,18.50,18.51,18.50,18.50
XAGUSD,20080717,230800,18.51,18.51,18.51,18.51
XAGUSD,20080717,230900,18.50,18.50,18.50,18.50
XAGUSD,20080717,231400,18.50,18.50,18.50,18.50
XAGUSD,20080717,231500,18.51,18.52,18.51,18.52
XAGUSD,20080717,231600,18.51,18.51,18.51,18.51
XAGUSD,20080717,232100,18.51,18.51,18.51,18.51
XAGUSD,20080717,232600,18.51,18.51,18.51,18.51
XAGUSD,20080717,233100,18.51,18.51,18.51,18.51
XAGUSD,20080717,233600,18.51,18.51,18.51,18.51
XAGUSD,20080717,234100,18.51,18.51,18.51,18.51
XAGUSD,20080717,234600,18.51,18.51,18.51,18.51
XAGUSD,20080717,235000,18.52,18.52,18.52,18.52
XAGUSD,20080717,235600,18.52,18.52,18.52,18.52
USDCZK,20080717,000100,14.59,14.59,14.59,14.59
USDCZK,20080717,000300,14.60,14.60,14.60,14.60
USDCZK,20080717,000700,14.59,14.59,14.59,14.59
USDCZK,20080717,000900,14.60,14.60,14.60,14.60
USDCZK,20080717,001400,14.60,14.60,14.60,14.60
USDCZK,20080717,001900,14.60,14.60,14.60,14.60
USDCZK,20080717,002300,14.59,14.60,14.59,14.60
USDCZK,20080717,002600,14.59,14.59,14.59,14.59
USDCZK,20080717,003100,14.60,14.60,14.59,14.59
USDCZK,20080717,003600,14.60,14.60,14.60,14.60
USDCZK,20080717,003700,14.59,14.59,14.59,14.59
USDCZK,20080717,004200,14.59,14.59,14.59,14.59
USDCZK,20080717,004700,14.59,14.59,14.59,14.59
USDCZK,20080717,005200,14.59,14.59,14.59,14.59
USDCZK,20080717,005700,14.59,14.59,14.59,14.59
USDCZK,20080717,010200,14.59,14.60,14.59,14.60
USDCZK,20080717,010300,14.59,14.59,14.59,14.59
USDCZK,20080717,010400,14.60,14.60,14.60,14.60
USDCZK,20080717,010500,14.59,14.59,14.59,14.59
USDCZK,20080717,011000,14.59,14.59,14.59,14.59
USDCZK,20080717,011100,14.60,14.60,14.59,14.59
USDCZK,20080717,011200,14.60,14.60,14.60,14.60
USDCZK,20080717,011700,14.60,14.60,14.60,14.60
USDCZK,20080717,012200,14.60,14.60,14.60,14.60
USDCZK,20080717,012300,14.59,14.59,14.59,14.59
USDCZK,20080717,012800,14.59,14.59,14.59,14.59
USDCZK,20080717,013300,14.59,14.59,14.59,14.59
USDCZK,20080717,013800,14.59,14.59,14.59,14.59
USDCZK,20080717,014300,14.59,14.59,14.59,14.59
USDCZK,20080717,014800,14.59,14.59,14.59,14.59
USDCZK,20080717,015300,14.59,14.59,14.59,14.59
USDCZK,20080717,015800,14.59,14.59,14.59,14.59
USDCZK,20080717,020200,14.58,14.58,14.58,14.58
USDCZK,20080717,020600,14.59,14.59,14.59,14.59
USDCZK,20080717,020900,14.58,14.58,14.58,14.58
USDCZK,20080717,021400,14.58,14.58,14.58,14.58
USDCZK,20080717,021900,14.58,14.58,14.58,14.58
USDCZK,20080717,022400,14.58,14.58,14.58,14.58
USDCZK,20080717,022900,14.58,14.58,14.58,14.58
USDCZK,20080717,023400,14.59,14.59,14.58,14.58
USDCZK,20080717,023900,14.58,14.58,14.58,14.58
USDCZK,20080717,024400,14.58,14.58,14.58,14.58
USDCZK,20080717,024900,14.58,14.58,14.58,14.58
USDCZK,20080717,025400,14.58,14.58,14.58,14.58
USDCZK,20080717,025900,14.58,14.58,14.58,14.58
USDCZK,20080717,030400,14.58,14.58,14.58,14.58
USDCZK,20080717,030900,14.58,14.58,14.58,14.58
USDCZK,20080717,031100,14.57,14.57,14.57,14.57
USDCZK,20080717,031600,14.57,14.57,14.57,14.57
USDCZK,20080717,032100,14.57,14.57,14.57,14.57
USDCZK,20080717,032600,14.57,14.57,14.57,14.57
USDCZK,20080717,032900,14.56,14.57,14.56,14.56
USDCZK,20080717,033000,14.57,14.57,14.57,14.57
USDCZK,20080717,033300,14.56,14.57,14.56,14.57
USDCZK,20080717,033500,14.56,14.56,14.56,14.56
USDCZK,20080717,033600,14.57,14.57,14.57,14.57
USDCZK,20080717,034100,14.57,14.57,14.57,14.57
USDCZK,20080717,034600,14.57,14.57,14.57,14.57
USDCZK,20080717,035100,14.57,14.57,14.57,14.57
USDCZK,20080717,035600,14.57,14.57,14.57,14.57
USDCZK,20080717,035700,14.56,14.57,14.56,14.57
USDCZK,20080717,035800,14.56,14.56,14.56,14.56
USDCZK,20080717,040300,14.57,14.57,14.57,14.57
USDCZK,20080717,040800,14.57,14.57,14.57,14.57
USDCZK,20080717,041100,14.56,14.56,14.56,14.56
USDCZK,20080717,041400,14.57,14.57,14.57,14.57
USDCZK,20080717,041500,14.56,14.56,14.56,14.56
USDCZK,20080717,041600,14.57,14.57,14.57,14.57
USDCZK,20080717,042100,14.56,14.56,14.56,14.56
USDCZK,20080717,042200,14.57,14.57,14.57,14.57
USDCZK,20080717,042700,14.57,14.57,14.57,14.57
USDCZK,20080717,043200,14.57,14.57,14.57,14.57
USDCZK,20080717,043700,14.57,14.57,14.57,14.57
USDCZK,20080717,044200,14.57,14.57,14.57,14.57
USDCZK,20080717,044700,14.57,14.57,14.57,14.57
USDCZK,20080717,045100,14.56,14.56,14.56,14.56
USDCZK,20080717,045500,14.55,14.56,14.55,14.56
USDCZK,20080717,050000,14.56,14.56,14.56,14.56
USDCZK,20080717,050500,14.56,14.56,14.56,14.56
USDCZK,20080717,050600,14.57,14.57,14.57,14.57
USDCZK,20080717,050700,14.56,14.56,14.56,14.56
USDCZK,20080717,051200,14.56,14.56,14.56,14.56
USDCZK,20080717,051700,14.56,14.57,14.56,14.57
USDCZK,20080717,052100,14.56,14.56,14.56,14.56
USDCZK,20080717,052600,14.56,14.56,14.56,14.56
USDCZK,20080717,053100,14.56,14.56,14.56,14.56
USDCZK,20080717,053600,14.56,14.56,14.56,14.56
USDCZK,20080717,054100,14.56,14.56,14.56,14.56
USDCZK,20080717,054600,14.56,14.56,14.56,14.56
USDCZK,20080717,055100,14.57,14.57,14.56,14.56
USDCZK,20080717,055600,14.56,14.56,14.56,14.56
USDCZK,20080717,055700,14.57,14.57,14.56,14.56
USDCZK,20080717,055900,14.57,14.57,14.56,14.56
USDCZK,20080717,060400,14.56,14.56,14.56,14.56
USDCZK,20080717,060900,14.56,14.56,14.56,14.56
USDCZK,20080717,061400,14.56,14.56,14.56,14.56
USDCZK,20080717,061600,14.57,14.57,14.56,14.56
USDCZK,20080717,061800,14.57,14.57,14.57,14.57
USDCZK,20080717,061900,14.56,14.56,14.56,14.56
USDCZK,20080717,062100,14.57,14.57,14.57,14.57
USDCZK,20080717,062200,14.56,14.56,14.56,14.56
USDCZK,20080717,062700,14.56,14.56,14.56,14.56
USDCZK,20080717,063200,14.56,14.56,14.56,14.56
USDCZK,20080717,063700,14.56,14.56,14.56,14.56
USDCZK,20080717,064200,14.57,14.57,14.57,14.57
USDCZK,20080717,064500,14.56,14.56,14.56,14.56
USDCZK,20080717,064700,14.57,14.57,14.57,14.57
USDCZK,20080717,064900,14.56,14.56,14.56,14.56
USDCZK,20080717,065400,14.56,14.56,14.56,14.56
USDCZK,20080717,065900,14.56,14.56,14.56,14.56
USDCZK,20080717,070400,14.56,14.56,14.56,14.56
USDCZK,20080717,070900,14.56,14.56,14.56,14.56
USDCZK,20080717,071400,14.55,14.55,14.55,14.55
USDCZK,20080717,071500,14.56,14.56,14.56,14.56
USDCZK,20080717,071900,14.55,14.55,14.55,14.55
USDCZK,20080717,072200,14.56,14.56,14.55,14.55
USDCZK,20080717,072300,14.56,14.56,14.56,14.56
USDCZK,20080717,072400,14.55,14.55,14.55,14.55
USDCZK,20080717,072800,14.56,14.56,14.55,14.55
USDCZK,20080717,073300,14.55,14.55,14.55,14.55
USDCZK,20080717,073400,14.56,14.56,14.56,14.56
USDCZK,20080717,073600,14.55,14.55,14.55,14.55
USDCZK,20080717,074000,14.56,14.56,14.55,14.55
USDCZK,20080717,074200,14.56,14.56,14.56,14.56
USDCZK,20080717,074300,14.55,14.55,14.55,14.55
USDCZK,20080717,074800,14.55,14.55,14.55,14.55
USDCZK,20080717,075100,14.56,14.56,14.56,14.56
USDCZK,20080717,075200,14.55,14.56,14.55,14.56
USDCZK,20080717,075300,14.55,14.55,14.55,14.55
USDCZK,20080717,075400,14.56,14.56,14.56,14.56
USDCZK,20080717,075600,14.55,14.55,14.55,14.55
USDCZK,20080717,075700,14.56,14.56,14.55,14.55
USDCZK,20080717,075800,14.56,14.56,14.56,14.56
USDCZK,20080717,075900,14.55,14.55,14.55,14.55
USDCZK,20080717,080000,14.56,14.56,14.56,14.56
USDCZK,20080717,080100,14.55,14.55,14.55,14.55
USDCZK,20080717,080300,14.56,14.56,14.56,14.56
USDCZK,20080717,080500,14.57,14.57,14.57,14.57
USDCZK,20080717,080700,14.56,14.56,14.56,14.56
USDCZK,20080717,080800,14.57,14.57,14.57,14.57
USDCZK,20080717,081200,14.56,14.56,14.56,14.56
USDCZK,20080717,081300,14.57,14.57,14.57,14.57
USDCZK,20080717,081700,14.58,14.58,14.57,14.57
USDCZK,20080717,081800,14.58,14.58,14.58,14.58
USDCZK,20080717,082300,14.58,14.58,14.58,14.58
USDCZK,20080717,082400,14.57,14.58,14.57,14.58
USDCZK,20080717,082900,14.59,14.59,14.59,14.59
USDCZK,20080717,083100,14.58,14.58,14.58,14.58
USDCZK,20080717,083200,14.57,14.57,14.57,14.57
USDCZK,20080717,083300,14.58,14.58,14.58,14.58
USDCZK,20080717,083400,14.57,14.58,14.57,14.58
USDCZK,20080717,083500,14.57,14.57,14.57,14.57
USDCZK,20080717,084000,14.57,14.57,14.57,14.57
USDCZK,20080717,084200,14.58,14.58,14.58,14.58
USDCZK,20080717,084400,14.57,14.58,14.57,14.58
USDCZK,20080717,084900,14.58,14.58,14.58,14.58
USDCZK,20080717,085000,14.57,14.57,14.57,14.57
USDCZK,20080717,085100,14.58,14.58,14.57,14.57
USDCZK,20080717,085300,14.58,14.58,14.58,14.58
USDCZK,20080717,085700,14.57,14.57,14.57,14.57
USDCZK,20080717,090200,14.57,14.57,14.57,14.57
USDCZK,20080717,090500,14.56,14.57,14.56,14.57
USDCZK,20080717,090600,14.56,14.56,14.56,14.56
USDCZK,20080717,090900,14.57,14.57,14.56,14.56
USDCZK,20080717,091000,14.57,14.57,14.57,14.57
USDCZK,20080717,091100,14.56,14.57,14.56,14.57
USDCZK,20080717,091600,14.56,14.56,14.56,14.56
USDCZK,20080717,092100,14.56,14.56,14.56,14.56
USDCZK,20080717,092300,14.57,14.57,14.57,14.57
USDCZK,20080717,092400,14.56,14.56,14.56,14.56
USDCZK,20080717,092900,14.57,14.57,14.56,14.56
USDCZK,20080717,093000,14.55,14.55,14.55,14.55
USDCZK,20080717,093200,14.54,14.55,14.54,14.55
USDCZK,20080717,093700,14.55,14.55,14.55,14.55
USDCZK,20080717,094200,14.55,14.55,14.55,14.55
USDCZK,20080717,094400,14.56,14.56,14.55,14.55
USDCZK,20080717,094600,14.56,14.56,14.56,14.56
USDCZK,20080717,095100,14.56,14.56,14.56,14.56
USDCZK,20080717,095400,14.57,14.57,14.57,14.57
USDCZK,20080717,095500,14.56,14.56,14.56,14.56
USDCZK,20080717,095700,14.57,14.57,14.56,14.56
USDCZK,20080717,100000,14.57,14.57,14.57,14.57
USDCZK,20080717,100100,14.56,14.57,14.56,14.57
USDCZK,20080717,100600,14.57,14.57,14.57,14.57
USDCZK,20080717,101100,14.56,14.56,14.56,14.56
USDCZK,20080717,101200,14.57,14.57,14.57,14.57
USDCZK,20080717,101400,14.56,14.57,14.56,14.57
USDCZK,20080717,101800,14.58,14.58,14.58,14.58
USDCZK,20080717,102000,14.57,14.57,14.57,14.57
USDCZK,20080717,102500,14.57,14.57,14.57,14.57
USDCZK,20080717,102900,14.56,14.56,14.56,14.56
USDCZK,20080717,103100,14.57,14.57,14.57,14.57
USDCZK,20080717,103400,14.58,14.58,14.58,14.58
USDCZK,20080717,103600,14.57,14.57,14.57,14.57
USDCZK,20080717,103900,14.58,14.58,14.58,14.58
USDCZK,20080717,104000,14.57,14.57,14.57,14.57
USDCZK,20080717,104400,14.56,14.56,14.56,14.56
USDCZK,20080717,104500,14.57,14.57,14.57,14.57
USDCZK,20080717,104600,14.56,14.57,14.56,14.57
USDCZK,20080717,104700,14.56,14.56,14.56,14.56
USDCZK,20080717,104800,14.57,14.57,14.57,14.57
USDCZK,20080717,105000,14.56,14.56,14.56,14.56
USDCZK,20080717,105400,14.57,14.57,14.56,14.56
USDCZK,20080717,105500,14.57,14.57,14.56,14.56
USDCZK,20080717,105600,14.57,14.57,14.56,14.57
USDCZK,20080717,105700,14.56,14.56,14.56,14.56
USDCZK,20080717,105800,14.57,14.57,14.57,14.57
USDCZK,20080717,110000,14.56,14.56,14.56,14.56
USDCZK,20080717,110100,14.57,14.57,14.56,14.57
USDCZK,20080717,110600,14.57,14.57,14.57,14.57
USDCZK,20080717,110700,14.58,14.58,14.58,14.58
USDCZK,20080717,110800,14.57,14.58,14.57,14.58
USDCZK,20080717,110900,14.57,14.57,14.57,14.57
USDCZK,20080717,111100,14.58,14.58,14.57,14.57
USDCZK,20080717,111200,14.58,14.58,14.58,14.58
USDCZK,20080717,111300,14.57,14.57,14.57,14.57
USDCZK,20080717,111800,14.58,14.58,14.57,14.57
USDCZK,20080717,112100,14.56,14.56,14.55,14.56
USDCZK,20080717,112600,14.56,14.56,14.56,14.56
USDCZK,20080717,112700,14.57,14.57,14.57,14.57
USDCZK,20080717,112800,14.56,14.57,14.56,14.57
USDCZK,20080717,112900,14.56,14.56,14.56,14.56
USDCZK,20080717,113200,14.55,14.55,14.55,14.55
USDCZK,20080717,113700,14.55,14.55,14.55,14.55
USDCZK,20080717,114000,14.56,14.56,14.55,14.55
USDCZK,20080717,114100,14.56,14.56,14.55,14.55
USDCZK,20080717,114200,14.56,14.56,14.56,14.56
USDCZK,20080717,114300,14.55,14.55,14.55,14.55
USDCZK,20080717,114400,14.56,14.56,14.55,14.55
USDCZK,20080717,114500,14.56,14.56,14.56,14.56
USDCZK,20080717,115000,14.56,14.56,14.55,14.55
USDCZK,20080717,115100,14.56,14.56,14.55,14.55
USDCZK,20080717,115300,14.56,14.56,14.55,14.55
USDCZK,20080717,115400,14.56,14.56,14.56,14.56
USDCZK,20080717,115600,14.55,14.55,14.55,14.55
USDCZK,20080717,115700,14.56,14.56,14.56,14.56
USDCZK,20080717,120200,14.56,14.56,14.56,14.56
USDCZK,20080717,120600,14.55,14.55,14.55,14.55
USDCZK,20080717,120800,14.56,14.56,14.56,14.56
USDCZK,20080717,120900,14.55,14.55,14.55,14.55
USDCZK,20080717,121400,14.56,14.56,14.56,14.56
USDCZK,20080717,121500,14.55,14.56,14.55,14.56
USDCZK,20080717,121600,14.55,14.56,14.55,14.56
USDCZK,20080717,121700,14.55,14.56,14.55,14.55
USDCZK,20080717,121800,14.56,14.56,14.56,14.56
USDCZK,20080717,122200,14.55,14.56,14.55,14.56
USDCZK,20080717,122400,14.55,14.55,14.55,14.55
USDCZK,20080717,122700,14.56,14.56,14.56,14.56
USDCZK,20080717,123000,14.57,14.57,14.57,14.57
USDCZK,20080717,123300,14.58,14.58,14.58,14.58
USDCZK,20080717,123400,14.57,14.58,14.57,14.58
USDCZK,20080717,123500,14.57,14.58,14.57,14.58
USDCZK,20080717,123600,14.57,14.58,14.57,14.58
USDCZK,20080717,123900,14.57,14.57,14.56,14.56
USDCZK,20080717,124000,14.57,14.57,14.57,14.57
USDCZK,20080717,124100,14.56,14.56,14.56,14.56
USDCZK,20080717,124300,14.57,14.57,14.57,14.57
USDCZK,20080717,124500,14.56,14.56,14.56,14.56
USDCZK,20080717,125000,14.56,14.56,14.56,14.56
USDCZK,20080717,125100,14.57,14.57,14.57,14.57
USDCZK,20080717,125500,14.58,14.58,14.58,14.58
USDCZK,20080717,125600,14.57,14.57,14.57,14.57
USDCZK,20080717,125700,14.56,14.56,14.56,14.56
USDCZK,20080717,125800,14.57,14.57,14.57,14.57
USDCZK,20080717,125900,14.56,14.57,14.56,14.57
USDCZK,20080717,130000,14.56,14.57,14.56,14.56
USDCZK,20080717,130100,14.55,14.56,14.55,14.56
USDCZK,20080717,130200,14.55,14.55,14.55,14.55
USDCZK,20080717,130300,14.54,14.55,14.54,14.55
USDCZK,20080717,130400,14.56,14.56,14.56,14.56
USDCZK,20080717,130500,14.55,14.55,14.55,14.55
USDCZK,20080717,130800,14.56,14.56,14.55,14.55
USDCZK,20080717,131000,14.56,14.56,14.56,14.56
USDCZK,20080717,131500,14.56,14.56,14.56,14.56
USDCZK,20080717,131700,14.55,14.55,14.55,14.55
USDCZK,20080717,131800,14.56,14.56,14.56,14.56
USDCZK,20080717,131900,14.55,14.56,14.55,14.56
USDCZK,20080717,132000,14.55,14.55,14.55,14.55
USDCZK,20080717,132200,14.56,14.56,14.56,14.56
USDCZK,20080717,132300,14.55,14.55,14.55,14.55
USDCZK,20080717,132600,14.54,14.54,14.54,14.54
USDCZK,20080717,133100,14.54,14.54,14.54,14.54
USDCZK,20080717,133600,14.54,14.54,14.54,14.54
USDCZK,20080717,134000,14.55,14.55,14.54,14.55
USDCZK,20080717,134100,14.54,14.54,14.54,14.54
USDCZK,20080717,134200,14.55,14.55,14.55,14.55
USDCZK,20080717,134400,14.56,14.56,14.56,14.56
USDCZK,20080717,134900,14.56,14.56,14.56,14.56
USDCZK,20080717,135100,14.57,14.57,14.57,14.57
USDCZK,20080717,135400,14.56,14.57,14.56,14.57
USDCZK,20080717,135500,14.56,14.57,14.56,14.56
USDCZK,20080717,135800,14.57,14.57,14.57,14.57
USDCZK,20080717,135900,14.56,14.56,14.56,14.56
USDCZK,20080717,140000,14.57,14.57,14.57,14.57
USDCZK,20080717,140100,14.58,14.58,14.58,14.58
USDCZK,20080717,140300,14.57,14.57,14.57,14.57
USDCZK,20080717,140400,14.58,14.58,14.58,14.58
USDCZK,20080717,140900,14.58,14.58,14.57,14.57
USDCZK,20080717,141300,14.58,14.58,14.58,14.58
USDCZK,20080717,141800,14.58,14.58,14.58,14.58
USDCZK,20080717,141900,14.57,14.57,14.57,14.57
USDCZK,20080717,142400,14.57,14.57,14.57,14.57
USDCZK,20080717,142900,14.57,14.57,14.57,14.57
USDCZK,20080717,143000,14.56,14.57,14.56,14.57
USDCZK,20080717,143100,14.58,14.58,14.58,14.58
USDCZK,20080717,143300,14.59,14.59,14.58,14.58
USDCZK,20080717,143400,14.57,14.57,14.57,14.57
USDCZK,20080717,143600,14.58,14.58,14.58,14.58
USDCZK,20080717,143900,14.59,14.59,14.58,14.58
USDCZK,20080717,144000,14.59,14.59,14.58,14.58
USDCZK,20080717,144100,14.59,14.59,14.59,14.59
USDCZK,20080717,144300,14.60,14.60,14.60,14.60
USDCZK,20080717,144400,14.59,14.59,14.59,14.59
USDCZK,20080717,144500,14.60,14.60,14.60,14.60
USDCZK,20080717,144600,14.59,14.60,14.59,14.60
USDCZK,20080717,144700,14.59,14.59,14.59,14.59
USDCZK,20080717,145200,14.59,14.59,14.58,14.58
USDCZK,20080717,145700,14.58,14.58,14.58,14.58
USDCZK,20080717,145900,14.59,14.59,14.58,14.58
USDCZK,20080717,150000,14.59,14.59,14.59,14.59
USDCZK,20080717,150100,14.58,14.58,14.58,14.58
USDCZK,20080717,150300,14.57,14.57,14.57,14.57
USDCZK,20080717,150400,14.58,14.58,14.58,14.58
USDCZK,20080717,150500,14.57,14.57,14.57,14.57
USDCZK,20080717,150600,14.58,14.58,14.57,14.57
USDCZK,20080717,150700,14.56,14.56,14.56,14.56
USDCZK,20080717,150800,14.57,14.57,14.57,14.57
USDCZK,20080717,151000,14.58,14.58,14.57,14.57
USDCZK,20080717,151500,14.56,14.57,14.56,14.57
USDCZK,20080717,152000,14.56,14.56,14.56,14.56
USDCZK,20080717,152500,14.56,14.56,14.56,14.56
USDCZK,20080717,153000,14.56,14.56,14.56,14.56
USDCZK,20080717,153500,14.56,14.56,14.56,14.56
USDCZK,20080717,154000,14.56,14.56,14.56,14.56
USDCZK,20080717,154400,14.55,14.56,14.55,14.55
USDCZK,20080717,154800,14.54,14.54,14.54,14.54
USDCZK,20080717,155300,14.54,14.54,14.54,14.54
USDCZK,20080717,155600,14.55,14.55,14.55,14.55
USDCZK,20080717,155700,14.54,14.54,14.54,14.54
USDCZK,20080717,155800,14.55,14.55,14.54,14.54
USDCZK,20080717,160000,14.55,14.55,14.54,14.54
USDCZK,20080717,160200,14.53,14.53,14.53,14.53
USDCZK,20080717,160300,14.54,14.54,14.54,14.54
USDCZK,20080717,160600,14.53,14.53,14.53,14.53
USDCZK,20080717,160800,14.54,14.54,14.52,14.52
USDCZK,20080717,160900,14.53,14.54,14.53,14.54
USDCZK,20080717,161000,14.53,14.53,14.53,14.53
USDCZK,20080717,161500,14.53,14.53,14.53,14.53
USDCZK,20080717,161600,14.54,14.54,14.54,14.54
USDCZK,20080717,161700,14.53,14.53,14.53,14.53
USDCZK,20080717,162000,14.54,14.54,14.54,14.54
USDCZK,20080717,162200,14.53,14.53,14.53,14.53
USDCZK,20080717,162300,14.54,14.54,14.54,14.54
USDCZK,20080717,162600,14.53,14.53,14.53,14.53
USDCZK,20080717,162800,14.54,14.54,14.53,14.53
USDCZK,20080717,162900,14.54,14.54,14.53,14.54
USDCZK,20080717,163000,14.53,14.53,14.53,14.53
USDCZK,20080717,163500,14.53,14.53,14.53,14.53
USDCZK,20080717,163600,14.54,14.54,14.54,14.54
USDCZK,20080717,164100,14.54,14.54,14.54,14.54
USDCZK,20080717,164300,14.53,14.53,14.53,14.53
USDCZK,20080717,164400,14.54,14.55,14.54,14.55
USDCZK,20080717,164500,14.54,14.54,14.54,14.54
USDCZK,20080717,164600,14.55,14.55,14.54,14.54
USDCZK,20080717,164700,14.53,14.54,14.53,14.54
USDCZK,20080717,165000,14.55,14.55,14.55,14.55
USDCZK,20080717,165200,14.54,14.54,14.54,14.54
USDCZK,20080717,165700,14.54,14.54,14.54,14.54
USDCZK,20080717,165800,14.55,14.55,14.55,14.55
USDCZK,20080717,170100,14.54,14.55,14.54,14.55
USDCZK,20080717,170300,14.54,14.54,14.54,14.54
USDCZK,20080717,170500,14.53,14.53,14.53,14.53
USDCZK,20080717,170700,14.54,14.54,14.54,14.54
USDCZK,20080717,170800,14.53,14.53,14.53,14.53
USDCZK,20080717,171000,14.54,14.55,14.54,14.55
USDCZK,20080717,171100,14.54,14.54,14.54,14.54
USDCZK,20080717,171600,14.54,14.54,14.54,14.54
USDCZK,20080717,171800,14.55,14.55,14.55,14.55
USDCZK,20080717,171900,14.54,14.54,14.54,14.54
USDCZK,20080717,172400,14.54,14.54,14.54,14.54
USDCZK,20080717,172800,14.55,14.55,14.55,14.55
USDCZK,20080717,173200,14.54,14.54,14.54,14.54
USDCZK,20080717,173300,14.55,14.55,14.55,14.55
USDCZK,20080717,173400,14.54,14.54,14.54,14.54
USDCZK,20080717,173500,14.55,14.55,14.55,14.55
USDCZK,20080717,173600,14.54,14.55,14.54,14.55
USDCZK,20080717,173700,14.54,14.55,14.54,14.55
USDCZK,20080717,173800,14.54,14.54,14.54,14.54
USDCZK,20080717,173900,14.55,14.55,14.55,14.55
USDCZK,20080717,174300,14.56,14.56,14.56,14.56
USDCZK,20080717,174800,14.56,14.56,14.56,14.56
USDCZK,20080717,175200,14.55,14.56,14.55,14.56
USDCZK,20080717,175300,14.55,14.55,14.55,14.55
USDCZK,20080717,175500,14.56,14.56,14.55,14.55
USDCZK,20080717,175600,14.56,14.56,14.55,14.55
USDCZK,20080717,175800,14.56,14.56,14.56,14.56
USDCZK,20080717,180300,14.55,14.56,14.55,14.56
USDCZK,20080717,180500,14.55,14.55,14.55,14.55
USDCZK,20080717,180600,14.56,14.56,14.55,14.55
USDCZK,20080717,181000,14.54,14.54,14.54,14.54
USDCZK,20080717,181400,14.55,14.55,14.55,14.55
USDCZK,20080717,181500,14.54,14.54,14.54,14.54
USDCZK,20080717,181600,14.55,14.55,14.55,14.55
USDCZK,20080717,181700,14.54,14.54,14.54,14.54
USDCZK,20080717,182000,14.53,14.54,14.53,14.54
USDCZK,20080717,182500,14.54,14.54,14.54,14.54
USDCZK,20080717,182700,14.53,14.53,14.53,14.53
USDCZK,20080717,183200,14.53,14.53,14.53,14.53
USDCZK,20080717,183700,14.53,14.53,14.53,14.53
USDCZK,20080717,184200,14.53,14.53,14.53,14.53
USDCZK,20080717,184700,14.53,14.53,14.53,14.53
USDCZK,20080717,185000,14.54,14.54,14.54,14.54
USDCZK,20080717,185100,14.53,14.53,14.53,14.53
USDCZK,20080717,185200,14.54,14.54,14.54,14.54
USDCZK,20080717,185500,14.53,14.53,14.53,14.53
USDCZK,20080717,185600,14.54,14.54,14.54,14.54
USDCZK,20080717,190100,14.54,14.54,14.54,14.54
USDCZK,20080717,190600,14.54,14.54,14.54,14.54
USDCZK,20080717,190700,14.55,14.55,14.55,14.55
USDCZK,20080717,190900,14.54,14.54,14.54,14.54
USDCZK,20080717,191200,14.55,14.55,14.55,14.55
USDCZK,20080717,191300,14.56,14.56,14.56,14.56
USDCZK,20080717,191500,14.55,14.55,14.55,14.55
USDCZK,20080717,191600,14.56,14.56,14.56,14.56
USDCZK,20080717,191700,14.55,14.55,14.55,14.55
USDCZK,20080717,191800,14.56,14.56,14.56,14.56
USDCZK,20080717,192300,14.56,14.56,14.56,14.56
USDCZK,20080717,192400,14.55,14.55,14.55,14.55
USDCZK,20080717,192600,14.56,14.56,14.55,14.55
USDCZK,20080717,192900,14.56,14.56,14.56,14.56
USDCZK,20080717,193000,14.55,14.55,14.55,14.55
USDCZK,20080717,193100,14.56,14.56,14.56,14.56
USDCZK,20080717,193500,14.57,14.57,14.56,14.56
USDCZK,20080717,193600,14.57,14.57,14.57,14.57
USDCZK,20080717,193900,14.56,14.57,14.56,14.56
USDCZK,20080717,194000,14.57,14.57,14.57,14.57
USDCZK,20080717,194300,14.58,14.58,14.58,14.58
USDCZK,20080717,194400,14.57,14.57,14.57,14.57
USDCZK,20080717,194900,14.57,14.58,14.57,14.58
USDCZK,20080717,195000,14.57,14.57,14.57,14.57
USDCZK,20080717,195200,14.58,14.58,14.58,14.58
USDCZK,20080717,195300,14.57,14.57,14.57,14.57
USDCZK,20080717,195400,14.58,14.58,14.58,14.58
USDCZK,20080717,195500,14.57,14.58,14.57,14.58
USDCZK,20080717,195700,14.57,14.57,14.57,14.57
USDCZK,20080717,200200,14.57,14.57,14.57,14.57
USDCZK,20080717,200400,14.58,14.58,14.58,14.58
USDCZK,20080717,200700,14.59,14.59,14.59,14.59
USDCZK,20080717,200800,14.60,14.60,14.60,14.60
USDCZK,20080717,200900,14.59,14.59,14.59,14.59
USDCZK,20080717,201200,14.60,14.60,14.60,14.60
USDCZK,20080717,201300,14.59,14.60,14.59,14.59
USDCZK,20080717,201700,14.58,14.58,14.58,14.58
USDCZK,20080717,202000,14.59,14.59,14.59,14.59
USDCZK,20080717,202300,14.60,14.60,14.60,14.60
USDCZK,20080717,202400,14.59,14.60,14.59,14.60
USDCZK,20080717,202700,14.61,14.61,14.61,14.61
USDCZK,20080717,203000,14.62,14.62,14.61,14.61
USDCZK,20080717,203100,14.60,14.60,14.60,14.60
USDCZK,20080717,203400,14.59,14.59,14.59,14.59
USDCZK,20080717,203900,14.59,14.59,14.59,14.59
USDCZK,20080717,204100,14.60,14.60,14.59,14.59
USDCZK,20080717,204600,14.59,14.59,14.59,14.59
USDCZK,20080717,205100,14.59,14.59,14.59,14.59
USDCZK,20080717,205600,14.59,14.59,14.59,14.59
USDCZK,20080717,205800,14.58,14.58,14.58,14.58
USDCZK,20080717,205900,14.59,14.59,14.59,14.59
USDCZK,20080717,210000,14.58,14.58,14.58,14.58
USDCZK,20080717,210200,14.59,14.59,14.59,14.59
USDCZK,20080717,210700,14.59,14.59,14.59,14.59
USDCZK,20080717,211000,14.58,14.58,14.58,14.58
USDCZK,20080717,211500,14.57,14.58,14.57,14.58
USDCZK,20080717,212000,14.58,14.58,14.58,14.58
USDCZK,20080717,212500,14.58,14.58,14.58,14.58
USDCZK,20080717,212700,14.57,14.57,14.57,14.57
USDCZK,20080717,213200,14.57,14.57,14.57,14.57
USDCZK,20080717,213600,14.58,14.58,14.58,14.58
USDCZK,20080717,213700,14.57,14.57,14.57,14.57
USDCZK,20080717,213800,14.58,14.58,14.57,14.57
USDCZK,20080717,214300,14.57,14.57,14.57,14.57
USDCZK,20080717,214800,14.57,14.57,14.57,14.57
USDCZK,20080717,215300,14.58,14.58,14.57,14.57
USDCZK,20080717,215800,14.57,14.57,14.57,14.57
USDCZK,20080717,220300,14.57,14.57,14.57,14.57
USDCZK,20080717,220800,14.57,14.57,14.57,14.57
USDCZK,20080717,221100,14.56,14.56,14.55,14.55
USDCZK,20080717,221200,14.56,14.57,14.56,14.56
USDCZK,20080717,221400,14.57,14.57,14.56,14.56
USDCZK,20080717,221500,14.57,14.57,14.56,14.57
USDCZK,20080717,221600,14.56,14.56,14.56,14.56
USDCZK,20080717,222100,14.56,14.56,14.56,14.56
USDCZK,20080717,222200,14.55,14.55,14.55,14.55
USDCZK,20080717,222300,14.54,14.54,14.54,14.54
USDCZK,20080717,222500,14.55,14.55,14.54,14.55
USDCZK,20080717,223000,14.55,14.55,14.55,14.55
USDCZK,20080717,223500,14.55,14.55,14.55,14.55
USDCZK,20080717,224000,14.55,14.55,14.55,14.55
USDCZK,20080717,224100,14.56,14.56,14.56,14.56
USDCZK,20080717,224200,14.55,14.55,14.55,14.55
USDCZK,20080717,224700,14.55,14.55,14.55,14.55
USDCZK,20080717,224900,14.54,14.55,14.54,14.55
USDCZK,20080717,225000,14.54,14.54,14.54,14.54
USDCZK,20080717,225500,14.54,14.54,14.54,14.54
USDCZK,20080717,225800,14.55,14.55,14.55,14.55
USDCZK,20080717,225900,14.54,14.54,14.54,14.54
USDCZK,20080717,230400,14.54,14.54,14.54,14.54
USDCZK,20080717,230900,14.54,14.54,14.54,14.54
USDCZK,20080717,231400,14.54,14.54,14.54,14.54
USDCZK,20080717,231900,14.54,14.54,14.54,14.54
USDCZK,20080717,232400,14.54,14.54,14.54,14.54
USDCZK,20080717,232900,14.54,14.54,14.54,14.54
USDCZK,20080717,233400,14.54,14.54,14.54,14.54
USDCZK,20080717,233900,14.54,14.54,14.54,14.54
USDCZK,20080717,234400,14.54,14.54,14.54,14.54
USDCZK,20080717,234900,14.54,14.54,14.54,14.54
USDCZK,20080717,235100,14.55,14.55,14.55,14.55
USDCZK,20080717,235500,14.54,14.54,14.54,14.54
USDCZK,20080718,000000,14.54,14.54,14.54,14.54
USDDKK,20080717,000100,4.710,4.710,4.710,4.710
USDDKK,20080717,000200,4.710,4.710,4.710,4.710
USDDKK,20080717,000300,4.710,4.712,4.710,4.712
USDDKK,20080717,000400,4.711,4.712,4.711,4.712
USDDKK,20080717,000500,4.712,4.712,4.711,4.712
USDDKK,20080717,000600,4.712,4.712,4.711,4.711
USDDKK,20080717,000700,4.711,4.711,4.711,4.711
USDDKK,20080717,000800,4.711,4.711,4.711,4.711
USDDKK,20080717,000900,4.711,4.711,4.711,4.711
USDDKK,20080717,001000,4.712,4.712,4.712,4.712
USDDKK,20080717,001100,4.712,4.712,4.712,4.712
USDDKK,20080717,001200,4.712,4.712,4.712,4.712
USDDKK,20080717,001300,4.712,4.712,4.712,4.712
USDDKK,20080717,001400,4.712,4.712,4.712,4.712
USDDKK,20080717,001500,4.712,4.712,4.711,4.711
USDDKK,20080717,001600,4.712,4.712,4.711,4.711
USDDKK,20080717,001700,4.711,4.711,4.711,4.711
USDDKK,20080717,001800,4.711,4.711,4.711,4.711
USDDKK,20080717,001900,4.711,4.711,4.711,4.711
USDDKK,20080717,002000,4.711,4.712,4.711,4.711
USDDKK,20080717,002100,4.712,4.712,4.711,4.711
USDDKK,20080717,002200,4.712,4.712,4.712,4.712
USDDKK,20080717,002300,4.711,4.711,4.711,4.711
USDDKK,20080717,002400,4.711,4.711,4.711,4.711
USDDKK,20080717,002500,4.711,4.711,4.711,4.711
USDDKK,20080717,002600,4.711,4.711,4.711,4.711
USDDKK,20080717,002700,4.711,4.711,4.711,4.711
USDDKK,20080717,002800,4.711,4.711,4.711,4.711
USDDKK,20080717,002900,4.711,4.711,4.711,4.711
USDDKK,20080717,003000,4.711,4.711,4.711,4.711
USDDKK,20080717,003100,4.711,4.711,4.711,4.711
USDDKK,20080717,003200,4.710,4.711,4.710,4.710
USDDKK,20080717,003300,4.710,4.710,4.710,4.710
USDDKK,20080717,003400,4.710,4.710,4.710,4.710
USDDKK,20080717,003500,4.711,4.711,4.710,4.711
USDDKK,20080717,003600,4.710,4.710,4.710,4.710
USDDKK,20080717,003700,4.710,4.710,4.710,4.710
USDDKK,20080717,003800,4.710,4.710,4.710,4.710
USDDKK,20080717,003900,4.710,4.710,4.709,4.709
USDDKK,20080717,004000,4.709,4.709,4.709,4.709
USDDKK,20080717,004100,4.709,4.709,4.709,4.709
USDDKK,20080717,004200,4.710,4.710,4.710,4.710
USDDKK,20080717,004300,4.710,4.710,4.710,4.710
USDDKK,20080717,004400,4.710,4.710,4.710,4.710
USDDKK,20080717,004500,4.709,4.709,4.709,4.709
USDDKK,20080717,004600,4.709,4.709,4.709,4.709
USDDKK,20080717,004700,4.709,4.709,4.709,4.709
USDDKK,20080717,004800,4.709,4.709,4.709,4.709
USDDKK,20080717,004900,4.709,4.709,4.709,4.709
USDDKK,20080717,005000,4.709,4.709,4.708,4.709
USDDKK,20080717,005100,4.709,4.709,4.709,4.709
USDDKK,20080717,005200,4.709,4.709,4.709,4.709
USDDKK,20080717,005300,4.709,4.709,4.709,4.709
USDDKK,20080717,005400,4.709,4.709,4.709,4.709
USDDKK,20080717,005500,4.709,4.709,4.709,4.709
USDDKK,20080717,005600,4.709,4.709,4.709,4.709
USDDKK,20080717,005700,4.710,4.710,4.710,4.710
USDDKK,20080717,005800,4.710,4.710,4.710,4.710
USDDKK,20080717,005900,4.710,4.710,4.709,4.709
USDDKK,20080717,010000,4.709,4.709,4.709,4.709
USDDKK,20080717,010100,4.710,4.710,4.709,4.709
USDDKK,20080717,010200,4.710,4.710,4.710,4.710
USDDKK,20080717,010300,4.710,4.710,4.710,4.710
USDDKK,20080717,010400,4.710,4.710,4.710,4.710
USDDKK,20080717,010500,4.710,4.710,4.710,4.710
USDDKK,20080717,010600,4.710,4.710,4.710,4.710
USDDKK,20080717,010700,4.710,4.710,4.709,4.709
USDDKK,20080717,010800,4.710,4.710,4.710,4.710
USDDKK,20080717,010900,4.710,4.710,4.710,4.710
USDDKK,20080717,011000,4.710,4.710,4.710,4.710
USDDKK,20080717,011100,4.710,4.710,4.710,4.710
USDDKK,20080717,011200,4.710,4.711,4.710,4.711
USDDKK,20080717,011300,4.711,4.712,4.711,4.712
USDDKK,20080717,011400,4.711,4.712,4.711,4.711
USDDKK,20080717,011500,4.711,4.712,4.711,4.711
USDDKK,20080717,011600,4.712,4.712,4.712,4.712
USDDKK,20080717,011700,4.712,4.712,4.712,4.712
USDDKK,20080717,011800,4.712,4.712,4.712,4.712
USDDKK,20080717,011900,4.712,4.712,4.712,4.712
USDDKK,20080717,012000,4.712,4.712,4.712,4.712
USDDKK,20080717,012100,4.712,4.712,4.711,4.711
USDDKK,20080717,012200,4.711,4.711,4.711,4.711
USDDKK,20080717,012300,4.711,4.711,4.710,4.711
USDDKK,20080717,012400,4.711,4.711,4.711,4.711
USDDKK,20080717,012500,4.710,4.710,4.710,4.710
USDDKK,20080717,012600,4.710,4.710,4.710,4.710
USDDKK,20080717,012700,4.710,4.710,4.709,4.709
USDDKK,20080717,012800,4.710,4.710,4.710,4.710
USDDKK,20080717,012900,4.710,4.710,4.710,4.710
USDDKK,20080717,013000,4.710,4.710,4.710,4.710
USDDKK,20080717,013100,4.711,4.711,4.710,4.710
USDDKK,20080717,013200,4.710,4.710,4.710,4.710
USDDKK,20080717,013300,4.710,4.710,4.710,4.710
USDDKK,20080717,013400,4.710,4.710,4.709,4.709
USDDKK,20080717,013500,4.709,4.709,4.709,4.709
USDDKK,20080717,013600,4.709,4.709,4.709,4.709
USDDKK,20080717,013700,4.709,4.709,4.709,4.709
USDDKK,20080717,013800,4.709,4.709,4.709,4.709
USDDKK,20080717,013900,4.709,4.710,4.709,4.710
USDDKK,20080717,014000,4.710,4.710,4.710,4.710
USDDKK,20080717,014100,4.709,4.709,4.709,4.709
USDDKK,20080717,014200,4.709,4.709,4.708,4.708
USDDKK,20080717,014300,4.708,4.708,4.708,4.708
USDDKK,20080717,014400,4.708,4.708,4.708,4.708
USDDKK,20080717,014500,4.708,4.708,4.708,4.708
USDDKK,20080717,014600,4.708,4.708,4.708,4.708
USDDKK,20080717,014700,4.708,4.708,4.708,4.708
USDDKK,20080717,014800,4.708,4.709,4.708,4.709
USDDKK,20080717,014900,4.709,4.709,4.708,4.709
USDDKK,20080717,015000,4.709,4.709,4.709,4.709
USDDKK,20080717,015100,4.709,4.709,4.709,4.709
USDDKK,20080717,015200,4.709,4.709,4.709,4.709
USDDKK,20080717,015300,4.709,4.709,4.709,4.709
USDDKK,20080717,015400,4.709,4.709,4.709,4.709
USDDKK,20080717,015500,4.708,4.708,4.708,4.708
USDDKK,20080717,015600,4.709,4.709,4.708,4.708
USDDKK,20080717,015700,4.708,4.708,4.708,4.708
USDDKK,20080717,015800,4.708,4.708,4.708,4.708
USDDKK,20080717,015900,4.708,4.708,4.708,4.708
USDDKK,20080717,020100,4.708,4.708,4.708,4.708
USDDKK,20080717,020200,4.708,4.708,4.707,4.707
USDDKK,20080717,020300,4.708,4.708,4.707,4.708
USDDKK,20080717,020400,4.707,4.708,4.707,4.707
USDDKK,20080717,020500,4.708,4.708,4.708,4.708
USDDKK,20080717,020600,4.708,4.708,4.708,4.708
USDDKK,20080717,020700,4.708,4.708,4.708,4.708
USDDKK,20080717,020800,4.708,4.708,4.708,4.708
USDDKK,20080717,020900,4.707,4.707,4.707,4.707
USDDKK,20080717,021000,4.707,4.707,4.707,4.707
USDDKK,20080717,021100,4.707,4.707,4.707,4.707
USDDKK,20080717,021200,4.707,4.707,4.707,4.707
USDDKK,20080717,021300,4.707,4.707,4.707,4.707
USDDKK,20080717,021400,4.707,4.707,4.707,4.707
USDDKK,20080717,021500,4.707,4.707,4.706,4.706
USDDKK,20080717,021600,4.706,4.706,4.706,4.706
USDDKK,20080717,021700,4.707,4.707,4.707,4.707
USDDKK,20080717,021800,4.706,4.706,4.705,4.705
USDDKK,20080717,021900,4.705,4.705,4.705,4.705
USDDKK,20080717,022000,4.705,4.705,4.705,4.705
USDDKK,20080717,022100,4.706,4.706,4.706,4.706
USDDKK,20080717,022200,4.706,4.706,4.706,4.706
USDDKK,20080717,022300,4.706,4.706,4.706,4.706
USDDKK,20080717,022400,4.706,4.707,4.706,4.707
USDDKK,20080717,022500,4.707,4.707,4.706,4.706
USDDKK,20080717,022600,4.707,4.707,4.707,4.707
USDDKK,20080717,022700,4.707,4.707,4.707,4.707
USDDKK,20080717,022800,4.707,4.707,4.706,4.706
USDDKK,20080717,022900,4.706,4.706,4.706,4.706
USDDKK,20080717,023000,4.707,4.707,4.707,4.707
USDDKK,20080717,023100,4.707,4.707,4.707,4.707
USDDKK,20080717,023200,4.706,4.707,4.706,4.707
USDDKK,20080717,023300,4.707,4.707,4.707,4.707
USDDKK,20080717,023400,4.707,4.707,4.707,4.707
USDDKK,20080717,023500,4.707,4.707,4.706,4.706
USDDKK,20080717,023600,4.706,4.707,4.706,4.707
USDDKK,20080717,023700,4.706,4.706,4.706,4.706
USDDKK,20080717,023800,4.706,4.706,4.706,4.706
USDDKK,20080717,023900,4.706,4.706,4.706,4.706
USDDKK,20080717,024000,4.705,4.705,4.705,4.705
USDDKK,20080717,024100,4.705,4.706,4.705,4.706
USDDKK,20080717,024200,4.706,4.706,4.706,4.706
USDDKK,20080717,024300,4.706,4.706,4.706,4.706
USDDKK,20080717,024400,4.706,4.706,4.706,4.706
USDDKK,20080717,024500,4.706,4.706,4.706,4.706
USDDKK,20080717,024600,4.706,4.706,4.706,4.706
USDDKK,20080717,024700,4.706,4.706,4.706,4.706
USDDKK,20080717,024800,4.705,4.706,4.705,4.706
USDDKK,20080717,024900,4.706,4.706,4.706,4.706
USDDKK,20080717,025000,4.706,4.706,4.706,4.706
USDDKK,20080717,025100,4.706,4.706,4.706,4.706
USDDKK,20080717,025200,4.706,4.706,4.706,4.706
USDDKK,20080717,025300,4.706,4.706,4.706,4.706
USDDKK,20080717,025400,4.706,4.706,4.705,4.706
USDDKK,20080717,025500,4.706,4.706,4.706,4.706
USDDKK,20080717,025600,4.706,4.706,4.706,4.706
USDDKK,20080717,025800,4.706,4.706,4.705,4.705
USDDKK,20080717,025900,4.706,4.706,4.705,4.705
USDDKK,20080717,030000,4.705,4.705,4.705,4.705
USDDKK,20080717,030100,4.705,4.705,4.705,4.705
USDDKK,20080717,030200,4.705,4.705,4.705,4.705
USDDKK,20080717,030300,4.705,4.705,4.705,4.705
USDDKK,20080717,030400,4.705,4.705,4.705,4.705
USDDKK,20080717,030500,4.705,4.705,4.705,4.705
USDDKK,20080717,030600,4.705,4.705,4.705,4.705
USDDKK,20080717,030700,4.705,4.705,4.705,4.705
USDDKK,20080717,030800,4.705,4.705,4.705,4.705
USDDKK,20080717,030900,4.705,4.705,4.705,4.705
USDDKK,20080717,031000,4.704,4.704,4.704,4.704
USDDKK,20080717,031100,4.705,4.705,4.704,4.704
USDDKK,20080717,031200,4.704,4.704,4.704,4.704
USDDKK,20080717,031300,4.704,4.704,4.704,4.704
USDDKK,20080717,031400,4.704,4.704,4.704,4.704
USDDKK,20080717,031500,4.705,4.705,4.704,4.704
USDDKK,20080717,031600,4.704,4.704,4.704,4.704
USDDKK,20080717,031700,4.704,4.704,4.704,4.704
USDDKK,20080717,031800,4.704,4.704,4.704,4.704
USDDKK,20080717,031900,4.704,4.704,4.703,4.703
USDDKK,20080717,032000,4.703,4.703,4.703,4.703
USDDKK,20080717,032100,4.703,4.703,4.703,4.703
USDDKK,20080717,032200,4.703,4.703,4.702,4.702
USDDKK,20080717,032300,4.703,4.703,4.703,4.703
USDDKK,20080717,032400,4.703,4.703,4.703,4.703
USDDKK,20080717,032500,4.703,4.703,4.702,4.702
USDDKK,20080717,032600,4.702,4.702,4.702,4.702
USDDKK,20080717,032700,4.702,4.702,4.702,4.702
USDDKK,20080717,032800,4.701,4.702,4.701,4.701
USDDKK,20080717,032900,4.701,4.701,4.701,4.701
USDDKK,20080717,033000,4.701,4.701,4.701,4.701
USDDKK,20080717,033100,4.702,4.702,4.702,4.702
USDDKK,20080717,033200,4.702,4.702,4.701,4.701
USDDKK,20080717,033300,4.702,4.702,4.701,4.701
USDDKK,20080717,033400,4.701,4.701,4.701,4.701
USDDKK,20080717,033500,4.701,4.701,4.701,4.701
USDDKK,20080717,033600,4.702,4.703,4.702,4.702
USDDKK,20080717,033700,4.703,4.703,4.702,4.703
USDDKK,20080717,033800,4.703,4.703,4.703,4.703
USDDKK,20080717,033900,4.702,4.702,4.702,4.702
USDDKK,20080717,034000,4.702,4.702,4.702,4.702
USDDKK,20080717,034100,4.702,4.702,4.702,4.702
USDDKK,20080717,034200,4.701,4.702,4.701,4.702
USDDKK,20080717,034300,4.702,4.702,4.702,4.702
USDDKK,20080717,034400,4.702,4.702,4.702,4.702
USDDKK,20080717,034500,4.702,4.702,4.701,4.701
USDDKK,20080717,034600,4.702,4.702,4.702,4.702
USDDKK,20080717,034700,4.702,4.702,4.702,4.702
USDDKK,20080717,034800,4.702,4.702,4.702,4.702
USDDKK,20080717,034900,4.703,4.703,4.702,4.702
USDDKK,20080717,035000,4.703,4.703,4.703,4.703
USDDKK,20080717,035100,4.703,4.703,4.703,4.703
USDDKK,20080717,035200,4.702,4.702,4.702,4.702
USDDKK,20080717,035300,4.702,4.702,4.702,4.702
USDDKK,20080717,035400,4.702,4.702,4.702,4.702
USDDKK,20080717,035500,4.702,4.702,4.702,4.702
USDDKK,20080717,035600,4.702,4.702,4.702,4.702
USDDKK,20080717,035700,4.701,4.701,4.701,4.701
USDDKK,20080717,035800,4.701,4.702,4.701,4.701
USDDKK,20080717,035900,4.701,4.701,4.701,4.701
USDDKK,20080717,040000,4.701,4.701,4.700,4.700
USDDKK,20080717,040100,4.701,4.701,4.700,4.700
USDDKK,20080717,040200,4.701,4.701,4.701,4.701
USDDKK,20080717,040300,4.701,4.701,4.701,4.701
USDDKK,20080717,040400,4.701,4.702,4.701,4.702
USDDKK,20080717,040500,4.702,4.702,4.702,4.702
USDDKK,20080717,040600,4.702,4.703,4.702,4.702
USDDKK,20080717,040700,4.702,4.702,4.702,4.702
USDDKK,20080717,040800,4.703,4.703,4.702,4.702
USDDKK,20080717,040900,4.701,4.701,4.701,4.701
USDDKK,20080717,041000,4.701,4.701,4.701,4.701
USDDKK,20080717,041100,4.701,4.701,4.701,4.701
USDDKK,20080717,041200,4.701,4.701,4.700,4.700
USDDKK,20080717,041300,4.700,4.700,4.700,4.700
USDDKK,20080717,041400,4.700,4.701,4.700,4.700
USDDKK,20080717,041500,4.701,4.701,4.701,4.701
USDDKK,20080717,041600,4.701,4.702,4.701,4.702
USDDKK,20080717,041700,4.701,4.701,4.701,4.701
USDDKK,20080717,041800,4.701,4.702,4.701,4.702
USDDKK,20080717,041900,4.702,4.702,4.702,4.702
USDDKK,20080717,042000,4.702,4.702,4.701,4.701
USDDKK,20080717,042200,4.701,4.702,4.701,4.702
USDDKK,20080717,042300,4.702,4.702,4.702,4.702
USDDKK,20080717,042400,4.702,4.702,4.702,4.702
USDDKK,20080717,042500,4.702,4.702,4.702,4.702
USDDKK,20080717,042600,4.701,4.702,4.701,4.702
USDDKK,20080717,042700,4.702,4.702,4.702,4.702
USDDKK,20080717,042800,4.702,4.703,4.702,4.703
USDDKK,20080717,042900,4.702,4.702,4.702,4.702
USDDKK,20080717,043000,4.702,4.703,4.702,4.703
USDDKK,20080717,043100,4.702,4.702,4.702,4.702
USDDKK,20080717,043200,4.702,4.702,4.702,4.702
USDDKK,20080717,043300,4.702,4.702,4.702,4.702
USDDKK,20080717,043400,4.702,4.702,4.702,4.702
USDDKK,20080717,043500,4.702,4.702,4.701,4.701
USDDKK,20080717,043600,4.702,4.703,4.702,4.702
USDDKK,20080717,043700,4.702,4.702,4.702,4.702
USDDKK,20080717,043800,4.702,4.702,4.702,4.702
USDDKK,20080717,043900,4.702,4.702,4.702,4.702
USDDKK,20080717,044000,4.702,4.702,4.702,4.702
USDDKK,20080717,044100,4.702,4.702,4.702,4.702
USDDKK,20080717,044200,4.702,4.702,4.702,4.702
USDDKK,20080717,044300,4.703,4.703,4.703,4.703
USDDKK,20080717,044400,4.703,4.703,4.703,4.703
USDDKK,20080717,044500,4.703,4.703,4.703,4.703
USDDKK,20080717,044600,4.703,4.703,4.702,4.702
USDDKK,20080717,044700,4.702,4.702,4.702,4.702
USDDKK,20080717,044800,4.702,4.702,4.702,4.702
USDDKK,20080717,044900,4.702,4.702,4.702,4.702
USDDKK,20080717,045000,4.702,4.702,4.702,4.702
USDDKK,20080717,045100,4.702,4.702,4.700,4.701
USDDKK,20080717,045200,4.701,4.701,4.701,4.701
USDDKK,20080717,045300,4.700,4.700,4.700,4.700
USDDKK,20080717,045400,4.700,4.700,4.699,4.699
USDDKK,20080717,045500,4.698,4.698,4.697,4.698
USDDKK,20080717,045600,4.699,4.699,4.699,4.699
USDDKK,20080717,045700,4.699,4.699,4.699,4.699
USDDKK,20080717,045800,4.699,4.700,4.699,4.700
USDDKK,20080717,045900,4.699,4.699,4.699,4.699
USDDKK,20080717,050000,4.699,4.699,4.699,4.699
USDDKK,20080717,050100,4.698,4.699,4.698,4.699
USDDKK,20080717,050200,4.698,4.699,4.698,4.699
USDDKK,20080717,050300,4.699,4.700,4.699,4.700
USDDKK,20080717,050400,4.700,4.700,4.700,4.700
USDDKK,20080717,050500,4.701,4.701,4.701,4.701
USDDKK,20080717,050600,4.700,4.701,4.700,4.701
USDDKK,20080717,050700,4.700,4.700,4.700,4.700
USDDKK,20080717,050800,4.700,4.700,4.700,4.700
USDDKK,20080717,050900,4.700,4.700,4.700,4.700
USDDKK,20080717,051000,4.700,4.701,4.700,4.701
USDDKK,20080717,051100,4.700,4.700,4.700,4.700
USDDKK,20080717,051200,4.700,4.700,4.700,4.700
USDDKK,20080717,051300,4.700,4.700,4.700,4.700
USDDKK,20080717,051400,4.700,4.700,4.700,4.700
USDDKK,20080717,051500,4.700,4.700,4.700,4.700
USDDKK,20080717,051600,4.700,4.700,4.700,4.700
USDDKK,20080717,051700,4.700,4.701,4.700,4.701
USDDKK,20080717,051800,4.701,4.702,4.701,4.702
USDDKK,20080717,051900,4.701,4.701,4.701,4.701
USDDKK,20080717,052000,4.701,4.701,4.701,4.701
USDDKK,20080717,052100,4.701,4.701,4.700,4.700
USDDKK,20080717,052300,4.700,4.700,4.700,4.700
USDDKK,20080717,052400,4.700,4.700,4.699,4.699
USDDKK,20080717,052500,4.699,4.699,4.699,4.699
USDDKK,20080717,052600,4.698,4.699,4.698,4.699
USDDKK,20080717,052700,4.699,4.699,4.699,4.699
USDDKK,20080717,052800,4.699,4.699,4.699,4.699
USDDKK,20080717,052900,4.699,4.699,4.699,4.699
USDDKK,20080717,053000,4.699,4.699,4.699,4.699
USDDKK,20080717,053100,4.698,4.698,4.698,4.698
USDDKK,20080717,053200,4.698,4.698,4.698,4.698
USDDKK,20080717,053300,4.699,4.699,4.699,4.699
USDDKK,20080717,053400,4.699,4.699,4.699,4.699
USDDKK,20080717,053500,4.699,4.699,4.699,4.699
USDDKK,20080717,053600,4.699,4.699,4.699,4.699
USDDKK,20080717,053700,4.699,4.699,4.698,4.698
USDDKK,20080717,053800,4.698,4.698,4.698,4.698
USDDKK,20080717,053900,4.698,4.698,4.698,4.698
USDDKK,20080717,054000,4.698,4.699,4.698,4.699
USDDKK,20080717,054100,4.699,4.699,4.699,4.699
USDDKK,20080717,054200,4.699,4.699,4.699,4.699
USDDKK,20080717,054300,4.700,4.700,4.700,4.700
USDDKK,20080717,054400,4.700,4.700,4.699,4.699
USDDKK,20080717,054500,4.699,4.699,4.699,4.699
USDDKK,20080717,054600,4.699,4.699,4.699,4.699
USDDKK,20080717,054700,4.699,4.699,4.699,4.699
USDDKK,20080717,054800,4.700,4.700,4.700,4.700
USDDKK,20080717,054900,4.700,4.700,4.700,4.700
USDDKK,20080717,055000,4.700,4.700,4.700,4.700
USDDKK,20080717,055100,4.701,4.701,4.701,4.701
USDDKK,20080717,055200,4.701,4.701,4.700,4.700
USDDKK,20080717,055300,4.701,4.701,4.701,4.701
USDDKK,20080717,055400,4.701,4.701,4.701,4.701
USDDKK,20080717,055500,4.700,4.701,4.700,4.700
USDDKK,20080717,055600,4.700,4.700,4.700,4.700
USDDKK,20080717,055700,4.700,4.700,4.700,4.700
USDDKK,20080717,055800,4.700,4.700,4.700,4.700
USDDKK,20080717,055900,4.701,4.701,4.701,4.701
USDDKK,20080717,060000,4.701,4.701,4.701,4.701
USDDKK,20080717,060100,4.701,4.701,4.701,4.701
USDDKK,20080717,060200,4.701,4.701,4.701,4.701
USDDKK,20080717,060300,4.701,4.701,4.701,4.701
USDDKK,20080717,060400,4.701,4.701,4.700,4.701
USDDKK,20080717,060500,4.700,4.700,4.700,4.700
USDDKK,20080717,060600,4.701,4.701,4.700,4.700
USDDKK,20080717,060700,4.701,4.701,4.700,4.700
USDDKK,20080717,060800,4.700,4.700,4.700,4.700
USDDKK,20080717,060900,4.700,4.700,4.700,4.700
USDDKK,20080717,061000,4.700,4.700,4.699,4.699
USDDKK,20080717,061100,4.700,4.700,4.700,4.700
USDDKK,20080717,061200,4.700,4.700,4.700,4.700
USDDKK,20080717,061300,4.700,4.700,4.700,4.700
USDDKK,20080717,061400,4.700,4.700,4.700,4.700
USDDKK,20080717,061500,4.700,4.700,4.700,4.700
USDDKK,20080717,061600,4.701,4.701,4.701,4.701
USDDKK,20080717,061700,4.701,4.701,4.700,4.700
USDDKK,20080717,061800,4.701,4.701,4.701,4.701
USDDKK,20080717,061900,4.701,4.701,4.700,4.700
USDDKK,20080717,062000,4.700,4.700,4.700,4.700
USDDKK,20080717,062100,4.701,4.701,4.701,4.701
USDDKK,20080717,062200,4.701,4.701,4.701,4.701
USDDKK,20080717,062300,4.701,4.701,4.701,4.701
USDDKK,20080717,062400,4.701,4.701,4.701,4.701
USDDKK,20080717,062500,4.701,4.701,4.701,4.701
USDDKK,20080717,062600,4.701,4.701,4.701,4.701
USDDKK,20080717,062700,4.701,4.701,4.701,4.701
USDDKK,20080717,062800,4.701,4.701,4.701,4.701
USDDKK,20080717,062900,4.701,4.701,4.701,4.701
USDDKK,20080717,063000,4.701,4.701,4.701,4.701
USDDKK,20080717,063100,4.700,4.700,4.700,4.700
USDDKK,20080717,063200,4.700,4.701,4.700,4.701
USDDKK,20080717,063300,4.701,4.701,4.701,4.701
USDDKK,20080717,063400,4.701,4.701,4.701,4.701
USDDKK,20080717,063500,4.701,4.701,4.701,4.701
USDDKK,20080717,063600,4.701,4.701,4.701,4.701
USDDKK,20080717,063700,4.701,4.701,4.701,4.701
USDDKK,20080717,063800,4.701,4.701,4.701,4.701
USDDKK,20080717,063900,4.701,4.701,4.701,4.701
USDDKK,20080717,064000,4.701,4.701,4.701,4.701
USDDKK,20080717,064100,4.701,4.701,4.701,4.701
USDDKK,20080717,064200,4.702,4.702,4.702,4.702
USDDKK,20080717,064300,4.702,4.702,4.701,4.701
USDDKK,20080717,064400,4.701,4.701,4.701,4.701
USDDKK,20080717,064600,4.701,4.702,4.701,4.702
USDDKK,20080717,064700,4.701,4.702,4.701,4.702
USDDKK,20080717,064800,4.701,4.701,4.701,4.701
USDDKK,20080717,064900,4.701,4.701,4.701,4.701
USDDKK,20080717,065000,4.701,4.701,4.700,4.700
USDDKK,20080717,065100,4.700,4.700,4.700,4.700
USDDKK,20080717,065200,4.700,4.700,4.700,4.700
USDDKK,20080717,065300,4.700,4.700,4.700,4.700
USDDKK,20080717,065400,4.700,4.700,4.700,4.700
USDDKK,20080717,065500,4.700,4.700,4.700,4.700
USDDKK,20080717,065600,4.700,4.700,4.699,4.699
USDDKK,20080717,065700,4.698,4.698,4.698,4.698
USDDKK,20080717,065800,4.698,4.699,4.698,4.699
USDDKK,20080717,065900,4.699,4.699,4.699,4.699
USDDKK,20080717,070000,4.699,4.699,4.699,4.699
USDDKK,20080717,070100,4.699,4.699,4.699,4.699
USDDKK,20080717,070200,4.699,4.699,4.699,4.699
USDDKK,20080717,070300,4.700,4.700,4.700,4.700
USDDKK,20080717,070400,4.700,4.700,4.700,4.700
USDDKK,20080717,070500,4.700,4.700,4.700,4.700
USDDKK,20080717,070600,4.700,4.700,4.700,4.700
USDDKK,20080717,070700,4.700,4.700,4.700,4.700
USDDKK,20080717,070800,4.700,4.700,4.700,4.700
USDDKK,20080717,070900,4.700,4.700,4.700,4.700
USDDKK,20080717,071000,4.700,4.700,4.700,4.700
USDDKK,20080717,071100,4.699,4.699,4.699,4.699
USDDKK,20080717,071200,4.699,4.699,4.699,4.699
USDDKK,20080717,071300,4.699,4.699,4.699,4.699
USDDKK,20080717,071400,4.699,4.699,4.698,4.698
USDDKK,20080717,071500,4.697,4.699,4.697,4.699
USDDKK,20080717,071600,4.698,4.698,4.698,4.698
USDDKK,20080717,071700,4.698,4.698,4.698,4.698
USDDKK,20080717,071800,4.698,4.698,4.698,4.698
USDDKK,20080717,071900,4.698,4.698,4.696,4.697
USDDKK,20080717,072000,4.696,4.696,4.696,4.696
USDDKK,20080717,072100,4.697,4.697,4.697,4.697
USDDKK,20080717,072200,4.697,4.698,4.697,4.698
USDDKK,20080717,072300,4.698,4.698,4.698,4.698
USDDKK,20080717,072400,4.698,4.698,4.698,4.698
USDDKK,20080717,072500,4.697,4.697,4.697,4.697
USDDKK,20080717,072600,4.697,4.697,4.697,4.697
USDDKK,20080717,072700,4.697,4.697,4.697,4.697
USDDKK,20080717,072800,4.697,4.697,4.697,4.697
USDDKK,20080717,072900,4.697,4.697,4.696,4.696
USDDKK,20080717,073000,4.696,4.696,4.696,4.696
USDDKK,20080717,073100,4.696,4.696,4.696,4.696
USDDKK,20080717,073200,4.697,4.697,4.697,4.697
USDDKK,20080717,073300,4.696,4.697,4.696,4.697
USDDKK,20080717,073400,4.697,4.698,4.697,4.698
USDDKK,20080717,073500,4.698,4.698,4.698,4.698
USDDKK,20080717,073600,4.698,4.698,4.697,4.697
USDDKK,20080717,073700,4.697,4.697,4.697,4.697
USDDKK,20080717,073800,4.697,4.697,4.697,4.697
USDDKK,20080717,073900,4.697,4.697,4.697,4.697
USDDKK,20080717,074000,4.698,4.698,4.697,4.698
USDDKK,20080717,074100,4.697,4.697,4.697,4.697
USDDKK,20080717,074200,4.698,4.698,4.697,4.697
USDDKK,20080717,074300,4.697,4.697,4.697,4.697
USDDKK,20080717,074400,4.697,4.697,4.696,4.696
USDDKK,20080717,074500,4.696,4.696,4.696,4.696
USDDKK,20080717,074600,4.696,4.696,4.696,4.696
USDDKK,20080717,074700,4.696,4.696,4.696,4.696
USDDKK,20080717,074900,4.696,4.697,4.696,4.697
USDDKK,20080717,075000,4.697,4.697,4.697,4.697
USDDKK,20080717,075100,4.698,4.698,4.698,4.698
USDDKK,20080717,075200,4.698,4.698,4.697,4.698
USDDKK,20080717,075300,4.698,4.698,4.697,4.697
USDDKK,20080717,075400,4.697,4.697,4.697,4.697
USDDKK,20080717,075500,4.698,4.698,4.697,4.697
USDDKK,20080717,075600,4.698,4.698,4.698,4.698
USDDKK,20080717,075700,4.698,4.698,4.698,4.698
USDDKK,20080717,075800,4.698,4.698,4.698,4.698
USDDKK,20080717,075900,4.698,4.698,4.698,4.698
USDDKK,20080717,080000,4.698,4.698,4.697,4.697
USDDKK,20080717,080100,4.697,4.697,4.697,4.697
USDDKK,20080717,080200,4.696,4.696,4.696,4.696
USDDKK,20080717,080300,4.697,4.698,4.697,4.698
USDDKK,20080717,080400,4.697,4.698,4.697,4.698
USDDKK,20080717,080500,4.699,4.700,4.699,4.700
USDDKK,20080717,080600,4.700,4.700,4.700,4.700
USDDKK,20080717,080700,4.700,4.700,4.699,4.699
USDDKK,20080717,080800,4.700,4.702,4.700,4.702
USDDKK,20080717,080900,4.701,4.701,4.700,4.701
USDDKK,20080717,081000,4.701,4.701,4.701,4.701
USDDKK,20080717,081100,4.701,4.701,4.701,4.701
USDDKK,20080717,081200,4.700,4.701,4.700,4.701
USDDKK,20080717,081300,4.701,4.701,4.700,4.700
USDDKK,20080717,081400,4.700,4.701,4.700,4.701
USDDKK,20080717,081500,4.700,4.701,4.700,4.700
USDDKK,20080717,081600,4.701,4.703,4.701,4.702
USDDKK,20080717,081700,4.703,4.703,4.702,4.703
USDDKK,20080717,081800,4.704,4.704,4.703,4.703
USDDKK,20080717,081900,4.703,4.703,4.703,4.703
USDDKK,20080717,082000,4.704,4.704,4.703,4.703
USDDKK,20080717,082100,4.703,4.703,4.703,4.703
USDDKK,20080717,082200,4.702,4.702,4.701,4.702
USDDKK,20080717,082300,4.703,4.703,4.702,4.703
USDDKK,20080717,082400,4.703,4.703,4.703,4.703
USDDKK,20080717,082500,4.704,4.704,4.704,4.704
USDDKK,20080717,082600,4.705,4.705,4.704,4.705
USDDKK,20080717,082700,4.704,4.704,4.704,4.704
USDDKK,20080717,082800,4.703,4.704,4.703,4.704
USDDKK,20080717,082900,4.705,4.705,4.704,4.704
USDDKK,20080717,083000,4.705,4.705,4.704,4.705
USDDKK,20080717,083100,4.704,4.705,4.704,4.704
USDDKK,20080717,083200,4.704,4.704,4.704,4.704
USDDKK,20080717,083300,4.705,4.705,4.704,4.705
USDDKK,20080717,083400,4.704,4.705,4.704,4.705
USDDKK,20080717,083500,4.704,4.704,4.704,4.704
USDDKK,20080717,083600,4.704,4.704,4.702,4.702
USDDKK,20080717,083700,4.703,4.703,4.702,4.703
USDDKK,20080717,083800,4.703,4.703,4.703,4.703
USDDKK,20080717,083900,4.703,4.703,4.703,4.703
USDDKK,20080717,084000,4.703,4.703,4.703,4.703
USDDKK,20080717,084100,4.703,4.703,4.703,4.703
USDDKK,20080717,084200,4.704,4.704,4.703,4.703
USDDKK,20080717,084300,4.704,4.704,4.703,4.703
USDDKK,20080717,084400,4.703,4.703,4.703,4.703
USDDKK,20080717,084500,4.703,4.703,4.703,4.703
USDDKK,20080717,084600,4.704,4.704,4.704,4.704
USDDKK,20080717,084700,4.703,4.703,4.703,4.703
USDDKK,20080717,084800,4.703,4.703,4.702,4.703
USDDKK,20080717,084900,4.703,4.703,4.703,4.703
USDDKK,20080717,085000,4.703,4.703,4.701,4.701
USDDKK,20080717,085100,4.700,4.701,4.700,4.700
USDDKK,20080717,085200,4.699,4.699,4.698,4.699
USDDKK,20080717,085300,4.700,4.701,4.700,4.700
USDDKK,20080717,085400,4.701,4.701,4.699,4.700
USDDKK,20080717,085500,4.701,4.702,4.701,4.702
USDDKK,20080717,085600,4.702,4.702,4.702,4.702
USDDKK,20080717,085700,4.701,4.701,4.699,4.701
USDDKK,20080717,085800,4.702,4.702,4.700,4.700
USDDKK,20080717,085900,4.701,4.702,4.701,4.702
USDDKK,20080717,090000,4.701,4.701,4.701,4.701
USDDKK,20080717,090100,4.702,4.702,4.702,4.702
USDDKK,20080717,090200,4.701,4.702,4.701,4.702
USDDKK,20080717,090300,4.701,4.701,4.701,4.701
USDDKK,20080717,090400,4.701,4.701,4.699,4.700
USDDKK,20080717,090500,4.699,4.700,4.699,4.699
USDDKK,20080717,090600,4.700,4.700,4.700,4.700
USDDKK,20080717,090700,4.699,4.699,4.698,4.699
USDDKK,20080717,090800,4.700,4.700,4.700,4.700
USDDKK,20080717,090900,4.699,4.700,4.699,4.700
USDDKK,20080717,091000,4.701,4.701,4.700,4.701
USDDKK,20080717,091100,4.700,4.700,4.700,4.700
USDDKK,20080717,091200,4.700,4.700,4.700,4.700
USDDKK,20080717,091300,4.701,4.702,4.700,4.702
USDDKK,20080717,091400,4.703,4.703,4.702,4.702
USDDKK,20080717,091500,4.702,4.703,4.702,4.703
USDDKK,20080717,091600,4.702,4.702,4.700,4.700
USDDKK,20080717,091700,4.701,4.701,4.700,4.700
USDDKK,20080717,091800,4.701,4.701,4.699,4.700
USDDKK,20080717,091900,4.701,4.701,4.700,4.700
USDDKK,20080717,092000,4.700,4.700,4.700,4.700
USDDKK,20080717,092100,4.699,4.700,4.699,4.700
USDDKK,20080717,092200,4.700,4.700,4.700,4.700
USDDKK,20080717,092300,4.700,4.701,4.700,4.700
USDDKK,20080717,092400,4.701,4.701,4.700,4.700
USDDKK,20080717,092500,4.700,4.700,4.700,4.700
USDDKK,20080717,092600,4.701,4.701,4.700,4.700
USDDKK,20080717,092700,4.700,4.700,4.700,4.700
USDDKK,20080717,092800,4.700,4.700,4.700,4.700
USDDKK,20080717,092900,4.699,4.699,4.697,4.698
USDDKK,20080717,093000,4.697,4.697,4.696,4.696
USDDKK,20080717,093100,4.696,4.696,4.694,4.694
USDDKK,20080717,093200,4.693,4.695,4.693,4.695
USDDKK,20080717,093300,4.695,4.695,4.695,4.695
USDDKK,20080717,093400,4.696,4.696,4.695,4.696
USDDKK,20080717,093500,4.696,4.696,4.696,4.696
USDDKK,20080717,093600,4.696,4.696,4.696,4.696
USDDKK,20080717,093700,4.696,4.696,4.696,4.696
USDDKK,20080717,093800,4.697,4.697,4.696,4.696
USDDKK,20080717,093900,4.696,4.696,4.696,4.696
USDDKK,20080717,094000,4.697,4.697,4.696,4.696
USDDKK,20080717,094100,4.697,4.697,4.697,4.697
USDDKK,20080717,094200,4.697,4.697,4.697,4.697
USDDKK,20080717,094300,4.698,4.698,4.697,4.697
USDDKK,20080717,094400,4.698,4.699,4.697,4.697
USDDKK,20080717,094500,4.698,4.698,4.698,4.698
USDDKK,20080717,094600,4.699,4.700,4.699,4.700
USDDKK,20080717,094700,4.699,4.700,4.699,4.699
USDDKK,20080717,094800,4.700,4.700,4.700,4.700
USDDKK,20080717,094900,4.700,4.700,4.699,4.699
USDDKK,20080717,095000,4.700,4.700,4.699,4.699
USDDKK,20080717,095100,4.699,4.699,4.699,4.699
USDDKK,20080717,095200,4.700,4.700,4.700,4.700
USDDKK,20080717,095300,4.700,4.700,4.700,4.700
USDDKK,20080717,095400,4.700,4.700,4.700,4.700
USDDKK,20080717,095500,4.700,4.700,4.698,4.699
USDDKK,20080717,095600,4.698,4.699,4.698,4.698
USDDKK,20080717,095700,4.698,4.698,4.698,4.698
USDDKK,20080717,095800,4.698,4.698,4.697,4.697
USDDKK,20080717,095900,4.698,4.698,4.698,4.698
USDDKK,20080717,100000,4.698,4.699,4.698,4.698
USDDKK,20080717,100100,4.699,4.699,4.698,4.699
USDDKK,20080717,100200,4.700,4.700,4.699,4.699
USDDKK,20080717,100300,4.698,4.699,4.698,4.699
USDDKK,20080717,100400,4.699,4.699,4.699,4.699
USDDKK,20080717,100500,4.699,4.699,4.699,4.699
USDDKK,20080717,100600,4.699,4.699,4.699,4.699
USDDKK,20080717,100700,4.699,4.699,4.699,4.699
USDDKK,20080717,100800,4.699,4.699,4.699,4.699
USDDKK,20080717,100900,4.700,4.700,4.699,4.699
USDDKK,20080717,101000,4.699,4.699,4.699,4.699
USDDKK,20080717,101100,4.698,4.698,4.698,4.698
USDDKK,20080717,101200,4.698,4.700,4.698,4.700
USDDKK,20080717,101300,4.699,4.699,4.699,4.699
USDDKK,20080717,101400,4.699,4.700,4.699,4.700
USDDKK,20080717,101500,4.699,4.699,4.699,4.699
USDDKK,20080717,101600,4.699,4.699,4.699,4.699
USDDKK,20080717,101700,4.699,4.699,4.699,4.699
USDDKK,20080717,101800,4.700,4.700,4.699,4.699
USDDKK,20080717,101900,4.699,4.699,4.699,4.699
USDDKK,20080717,102000,4.699,4.699,4.699,4.699
USDDKK,20080717,102100,4.699,4.699,4.698,4.698
USDDKK,20080717,102200,4.699,4.699,4.699,4.699
USDDKK,20080717,102300,4.699,4.699,4.698,4.699
USDDKK,20080717,102400,4.698,4.698,4.698,4.698
USDDKK,20080717,102500,4.698,4.698,4.697,4.698
USDDKK,20080717,102600,4.698,4.698,4.698,4.698
USDDKK,20080717,102700,4.698,4.698,4.698,4.698
USDDKK,20080717,102800,4.698,4.698,4.698,4.698
USDDKK,20080717,102900,4.698,4.698,4.698,4.698
USDDKK,20080717,103000,4.698,4.698,4.698,4.698
USDDKK,20080717,103100,4.699,4.699,4.699,4.699
USDDKK,20080717,103200,4.699,4.700,4.699,4.700
USDDKK,20080717,103300,4.700,4.700,4.700,4.700
USDDKK,20080717,103400,4.701,4.701,4.701,4.701
USDDKK,20080717,103500,4.701,4.701,4.701,4.701
USDDKK,20080717,103600,4.701,4.701,4.700,4.701
USDDKK,20080717,103700,4.700,4.701,4.700,4.700
USDDKK,20080717,103800,4.700,4.700,4.700,4.700
USDDKK,20080717,103900,4.700,4.700,4.700,4.700
USDDKK,20080717,104000,4.699,4.699,4.698,4.699
USDDKK,20080717,104100,4.699,4.699,4.699,4.699
USDDKK,20080717,104200,4.699,4.699,4.699,4.699
USDDKK,20080717,104300,4.699,4.699,4.699,4.699
USDDKK,20080717,104400,4.698,4.698,4.697,4.697
USDDKK,20080717,104500,4.697,4.697,4.697,4.697
USDDKK,20080717,104600,4.697,4.697,4.697,4.697
USDDKK,20080717,104700,4.698,4.698,4.698,4.698
USDDKK,20080717,104800,4.698,4.698,4.698,4.698
USDDKK,20080717,104900,4.698,4.698,4.698,4.698
USDDKK,20080717,105000,4.697,4.697,4.697,4.697
USDDKK,20080717,105100,4.697,4.698,4.697,4.698
USDDKK,20080717,105200,4.697,4.697,4.697,4.697
USDDKK,20080717,105300,4.697,4.697,4.697,4.697
USDDKK,20080717,105400,4.697,4.698,4.697,4.698
USDDKK,20080717,105500,4.698,4.698,4.698,4.698
USDDKK,20080717,105600,4.698,4.698,4.698,4.698
USDDKK,20080717,105700,4.697,4.698,4.697,4.697
USDDKK,20080717,105800,4.697,4.697,4.697,4.697
USDDKK,20080717,105900,4.697,4.697,4.697,4.697
USDDKK,20080717,110000,4.696,4.696,4.696,4.696
USDDKK,20080717,110100,4.696,4.696,4.696,4.696
USDDKK,20080717,110200,4.697,4.697,4.697,4.697
USDDKK,20080717,110300,4.697,4.698,4.697,4.698
USDDKK,20080717,110400,4.697,4.697,4.697,4.697
USDDKK,20080717,110500,4.697,4.697,4.696,4.696
USDDKK,20080717,110600,4.697,4.697,4.697,4.697
USDDKK,20080717,110700,4.698,4.700,4.698,4.699
USDDKK,20080717,110800,4.698,4.699,4.698,4.699
USDDKK,20080717,110900,4.698,4.698,4.698,4.698
USDDKK,20080717,111000,4.698,4.698,4.698,4.698
USDDKK,20080717,111100,4.698,4.699,4.698,4.699
USDDKK,20080717,111200,4.699,4.699,4.699,4.699
USDDKK,20080717,111300,4.699,4.699,4.699,4.699
USDDKK,20080717,111400,4.698,4.698,4.698,4.698
USDDKK,20080717,111500,4.697,4.698,4.697,4.697
USDDKK,20080717,111600,4.698,4.698,4.697,4.697
USDDKK,20080717,111700,4.698,4.699,4.698,4.699
USDDKK,20080717,111800,4.698,4.698,4.698,4.698
USDDKK,20080717,111900,4.698,4.698,4.697,4.697
USDDKK,20080717,112000,4.696,4.696,4.696,4.696
USDDKK,20080717,112100,4.695,4.696,4.691,4.696
USDDKK,20080717,112200,4.696,4.696,4.696,4.696
USDDKK,20080717,112300,4.695,4.695,4.694,4.694
USDDKK,20080717,112400,4.694,4.695,4.694,4.694
USDDKK,20080717,112500,4.695,4.695,4.694,4.695
USDDKK,20080717,112600,4.694,4.695,4.694,4.695
USDDKK,20080717,112700,4.695,4.695,4.695,4.695
USDDKK,20080717,112800,4.695,4.695,4.695,4.695
USDDKK,20080717,112900,4.695,4.695,4.694,4.694
USDDKK,20080717,113000,4.694,4.694,4.694,4.694
USDDKK,20080717,113100,4.694,4.694,4.693,4.693
USDDKK,20080717,113200,4.692,4.692,4.690,4.691
USDDKK,20080717,113300,4.692,4.692,4.691,4.692
USDDKK,20080717,113400,4.691,4.692,4.691,4.691
USDDKK,20080717,113500,4.690,4.691,4.690,4.691
USDDKK,20080717,113600,4.691,4.691,4.691,4.691
USDDKK,20080717,113700,4.691,4.691,4.690,4.691
USDDKK,20080717,113800,4.690,4.690,4.689,4.689
USDDKK,20080717,113900,4.689,4.689,4.689,4.689
USDDKK,20080717,114000,4.690,4.691,4.690,4.690
USDDKK,20080717,114100,4.691,4.691,4.690,4.690
USDDKK,20080717,114200,4.691,4.691,4.691,4.691
USDDKK,20080717,114300,4.691,4.691,4.691,4.691
USDDKK,20080717,114400,4.691,4.691,4.691,4.691
USDDKK,20080717,114500,4.691,4.692,4.691,4.692
USDDKK,20080717,114600,4.691,4.692,4.691,4.692
USDDKK,20080717,114700,4.692,4.692,4.692,4.692
USDDKK,20080717,114800,4.692,4.693,4.692,4.693
USDDKK,20080717,114900,4.693,4.693,4.692,4.692
USDDKK,20080717,115000,4.691,4.691,4.690,4.690
USDDKK,20080717,115100,4.691,4.691,4.691,4.691
USDDKK,20080717,115200,4.691,4.691,4.691,4.691
USDDKK,20080717,115300,4.692,4.692,4.691,4.691
USDDKK,20080717,115400,4.691,4.692,4.691,4.692
USDDKK,20080717,115500,4.692,4.692,4.692,4.692
USDDKK,20080717,115600,4.692,4.692,4.692,4.692
USDDKK,20080717,115700,4.692,4.692,4.692,4.692
USDDKK,20080717,115800,4.693,4.693,4.692,4.693
USDDKK,20080717,115900,4.692,4.693,4.692,4.692
USDDKK,20080717,120000,4.693,4.693,4.693,4.693
USDDKK,20080717,120100,4.693,4.693,4.693,4.693
USDDKK,20080717,120200,4.693,4.694,4.693,4.693
USDDKK,20080717,120300,4.694,4.694,4.694,4.694
USDDKK,20080717,120400,4.693,4.694,4.693,4.694
USDDKK,20080717,120500,4.694,4.694,4.694,4.694
USDDKK,20080717,120600,4.694,4.694,4.694,4.694
USDDKK,20080717,120700,4.693,4.694,4.693,4.694
USDDKK,20080717,120800,4.694,4.695,4.694,4.695
USDDKK,20080717,120900,4.695,4.695,4.694,4.694
USDDKK,20080717,121000,4.694,4.694,4.694,4.694
USDDKK,20080717,121100,4.694,4.694,4.694,4.694
USDDKK,20080717,121200,4.693,4.694,4.693,4.693
USDDKK,20080717,121300,4.694,4.694,4.693,4.693
USDDKK,20080717,121400,4.694,4.694,4.693,4.693
USDDKK,20080717,121500,4.693,4.693,4.693,4.693
USDDKK,20080717,121600,4.694,4.694,4.694,4.694
USDDKK,20080717,121700,4.693,4.693,4.693,4.693
USDDKK,20080717,121800,4.693,4.695,4.693,4.695
USDDKK,20080717,121900,4.695,4.695,4.695,4.695
USDDKK,20080717,122000,4.695,4.695,4.695,4.695
USDDKK,20080717,122100,4.694,4.694,4.694,4.694
USDDKK,20080717,122200,4.694,4.694,4.694,4.694
USDDKK,20080717,122300,4.695,4.695,4.694,4.694
USDDKK,20080717,122400,4.694,4.694,4.693,4.693
USDDKK,20080717,122500,4.693,4.693,4.692,4.692
USDDKK,20080717,122600,4.693,4.693,4.693,4.693
USDDKK,20080717,122700,4.693,4.694,4.693,4.694
USDDKK,20080717,122800,4.694,4.695,4.694,4.695
USDDKK,20080717,122900,4.694,4.695,4.694,4.695
USDDKK,20080717,123000,4.696,4.699,4.696,4.699
USDDKK,20080717,123100,4.700,4.700,4.699,4.699
USDDKK,20080717,123200,4.698,4.699,4.698,4.699
USDDKK,20080717,123300,4.700,4.702,4.700,4.701
USDDKK,20080717,123400,4.702,4.703,4.702,4.702
USDDKK,20080717,123500,4.701,4.702,4.701,4.702
USDDKK,20080717,123600,4.701,4.702,4.701,4.701
USDDKK,20080717,123700,4.702,4.703,4.702,4.703
USDDKK,20080717,123800,4.704,4.704,4.702,4.702
USDDKK,20080717,123900,4.701,4.702,4.701,4.702
USDDKK,20080717,124000,4.701,4.701,4.700,4.700
USDDKK,20080717,124100,4.699,4.699,4.698,4.698
USDDKK,20080717,124200,4.699,4.699,4.698,4.699
USDDKK,20080717,124300,4.699,4.699,4.699,4.699
USDDKK,20080717,124400,4.698,4.699,4.698,4.699
USDDKK,20080717,124500,4.698,4.699,4.698,4.699
USDDKK,20080717,124600,4.698,4.699,4.698,4.698
USDDKK,20080717,124700,4.697,4.698,4.697,4.698
USDDKK,20080717,124800,4.698,4.698,4.698,4.698
USDDKK,20080717,124900,4.699,4.699,4.698,4.698
USDDKK,20080717,125000,4.698,4.698,4.698,4.698
USDDKK,20080717,125100,4.699,4.700,4.699,4.700
USDDKK,20080717,125200,4.701,4.702,4.701,4.702
USDDKK,20080717,125300,4.703,4.704,4.702,4.703
USDDKK,20080717,125400,4.702,4.703,4.702,4.703
USDDKK,20080717,125500,4.702,4.703,4.702,4.703
USDDKK,20080717,125600,4.702,4.703,4.702,4.702
USDDKK,20080717,125700,4.702,4.702,4.702,4.702
USDDKK,20080717,125800,4.701,4.701,4.701,4.701
USDDKK,20080717,125900,4.700,4.701,4.700,4.701
USDDKK,20080717,130000,4.700,4.701,4.700,4.701
USDDKK,20080717,130100,4.700,4.702,4.700,4.701
USDDKK,20080717,130200,4.700,4.702,4.699,4.701
USDDKK,20080717,130300,4.700,4.701,4.700,4.701
USDDKK,20080717,130400,4.702,4.702,4.702,4.702
USDDKK,20080717,130500,4.701,4.703,4.701,4.703
USDDKK,20080717,130600,4.702,4.703,4.702,4.703
USDDKK,20080717,130700,4.704,4.704,4.704,4.704
USDDKK,20080717,130800,4.705,4.705,4.702,4.702
USDDKK,20080717,130900,4.703,4.704,4.702,4.704
USDDKK,20080717,131000,4.703,4.704,4.703,4.704
USDDKK,20080717,131100,4.705,4.706,4.704,4.705
USDDKK,20080717,131200,4.706,4.706,4.705,4.706
USDDKK,20080717,131300,4.705,4.705,4.704,4.704
USDDKK,20080717,131400,4.705,4.705,4.705,4.705
USDDKK,20080717,131500,4.705,4.705,4.705,4.705
USDDKK,20080717,131600,4.705,4.705,4.704,4.705
USDDKK,20080717,131700,4.705,4.705,4.705,4.705
USDDKK,20080717,131800,4.704,4.704,4.704,4.704
USDDKK,20080717,131900,4.704,4.704,4.703,4.703
USDDKK,20080717,132000,4.704,4.704,4.703,4.703
USDDKK,20080717,132100,4.704,4.705,4.704,4.704
USDDKK,20080717,132200,4.703,4.705,4.703,4.704
USDDKK,20080717,132300,4.705,4.705,4.704,4.705
USDDKK,20080717,132400,4.704,4.705,4.704,4.705
USDDKK,20080717,132500,4.704,4.704,4.704,4.704
USDDKK,20080717,132600,4.704,4.704,4.703,4.703
USDDKK,20080717,132700,4.703,4.703,4.703,4.703
USDDKK,20080717,132800,4.703,4.703,4.703,4.703
USDDKK,20080717,132900,4.703,4.703,4.703,4.703
USDDKK,20080717,133000,4.703,4.703,4.703,4.703
USDDKK,20080717,133100,4.704,4.704,4.704,4.704
USDDKK,20080717,133200,4.704,4.704,4.704,4.704
USDDKK,20080717,133300,4.704,4.704,4.703,4.703
USDDKK,20080717,133400,4.703,4.703,4.703,4.703
USDDKK,20080717,133500,4.703,4.703,4.703,4.703
USDDKK,20080717,133600,4.703,4.703,4.703,4.703
USDDKK,20080717,133700,4.702,4.702,4.702,4.702
USDDKK,20080717,133800,4.702,4.703,4.702,4.703
USDDKK,20080717,133900,4.704,4.704,4.703,4.704
USDDKK,20080717,134000,4.704,4.704,4.704,4.704
USDDKK,20080717,134100,4.704,4.704,4.704,4.704
USDDKK,20080717,134200,4.704,4.704,4.704,4.704
USDDKK,20080717,134300,4.704,4.704,4.704,4.704
USDDKK,20080717,134400,4.704,4.704,4.704,4.704
USDDKK,20080717,134500,4.705,4.705,4.704,4.705
USDDKK,20080717,134600,4.705,4.705,4.705,4.705
USDDKK,20080717,134700,4.704,4.704,4.703,4.704
USDDKK,20080717,134800,4.703,4.704,4.703,4.704
USDDKK,20080717,134900,4.703,4.703,4.702,4.702
USDDKK,20080717,135000,4.702,4.702,4.702,4.702
USDDKK,20080717,135100,4.703,4.703,4.702,4.702
USDDKK,20080717,135200,4.702,4.702,4.702,4.702
USDDKK,20080717,135300,4.701,4.701,4.701,4.701
USDDKK,20080717,135400,4.701,4.701,4.700,4.701
USDDKK,20080717,135500,4.700,4.701,4.700,4.701
USDDKK,20080717,135600,4.701,4.701,4.701,4.701
USDDKK,20080717,135700,4.700,4.701,4.700,4.700
USDDKK,20080717,135800,4.701,4.701,4.701,4.701
USDDKK,20080717,135900,4.701,4.701,4.701,4.701
USDDKK,20080717,140000,4.701,4.701,4.700,4.701
USDDKK,20080717,140100,4.701,4.701,4.701,4.701
USDDKK,20080717,140200,4.702,4.702,4.701,4.702
USDDKK,20080717,140300,4.702,4.702,4.701,4.701
USDDKK,20080717,140400,4.701,4.701,4.701,4.701
USDDKK,20080717,140500,4.702,4.703,4.702,4.703
USDDKK,20080717,140600,4.702,4.703,4.702,4.702
USDDKK,20080717,140700,4.702,4.702,4.701,4.701
USDDKK,20080717,140800,4.701,4.701,4.700,4.700
USDDKK,20080717,140900,4.700,4.700,4.700,4.700
USDDKK,20080717,141000,4.699,4.700,4.699,4.699
USDDKK,20080717,141100,4.699,4.699,4.699,4.699
USDDKK,20080717,141200,4.699,4.699,4.699,4.699
USDDKK,20080717,141300,4.700,4.700,4.699,4.700
USDDKK,20080717,141400,4.700,4.701,4.700,4.701
USDDKK,20080717,141500,4.700,4.701,4.700,4.701
USDDKK,20080717,141600,4.701,4.701,4.701,4.701
USDDKK,20080717,141700,4.700,4.700,4.700,4.700
USDDKK,20080717,141800,4.700,4.700,4.700,4.700
USDDKK,20080717,141900,4.700,4.700,4.699,4.699
USDDKK,20080717,142000,4.698,4.698,4.698,4.698
USDDKK,20080717,142100,4.698,4.699,4.698,4.698
USDDKK,20080717,142200,4.698,4.698,4.698,4.698
USDDKK,20080717,142300,4.698,4.698,4.697,4.697
USDDKK,20080717,142400,4.698,4.698,4.697,4.697
USDDKK,20080717,142500,4.698,4.698,4.697,4.697
USDDKK,20080717,142600,4.696,4.697,4.696,4.697
USDDKK,20080717,142700,4.697,4.697,4.697,4.697
USDDKK,20080717,142800,4.698,4.698,4.697,4.697
USDDKK,20080717,142900,4.698,4.698,4.697,4.697
USDDKK,20080717,143000,4.697,4.697,4.696,4.697
USDDKK,20080717,143100,4.698,4.702,4.698,4.702
USDDKK,20080717,143200,4.703,4.703,4.702,4.702
USDDKK,20080717,143300,4.703,4.705,4.703,4.703
USDDKK,20080717,143400,4.704,4.704,4.702,4.702
USDDKK,20080717,143500,4.701,4.702,4.700,4.700
USDDKK,20080717,143600,4.702,4.704,4.702,4.704
USDDKK,20080717,143700,4.703,4.704,4.703,4.703
USDDKK,20080717,143800,4.703,4.705,4.703,4.705
USDDKK,20080717,143900,4.706,4.708,4.706,4.706
USDDKK,20080717,144000,4.707,4.707,4.706,4.706
USDDKK,20080717,144100,4.707,4.708,4.707,4.707
USDDKK,20080717,144200,4.708,4.708,4.708,4.708
USDDKK,20080717,144300,4.709,4.710,4.709,4.710
USDDKK,20080717,144400,4.709,4.709,4.708,4.709
USDDKK,20080717,144500,4.710,4.710,4.710,4.710
USDDKK,20080717,144600,4.710,4.710,4.709,4.710
USDDKK,20080717,144700,4.709,4.709,4.708,4.708
USDDKK,20080717,144800,4.708,4.709,4.708,4.709
USDDKK,20080717,144900,4.708,4.709,4.707,4.707
USDDKK,20080717,145000,4.707,4.707,4.707,4.707
USDDKK,20080717,145100,4.707,4.707,4.707,4.707
USDDKK,20080717,145200,4.706,4.707,4.706,4.706
USDDKK,20080717,145300,4.705,4.705,4.705,4.705
USDDKK,20080717,145400,4.705,4.705,4.704,4.705
USDDKK,20080717,145500,4.705,4.705,4.705,4.705
USDDKK,20080717,145600,4.706,4.706,4.706,4.706
USDDKK,20080717,145700,4.705,4.705,4.704,4.705
USDDKK,20080717,145800,4.706,4.706,4.706,4.706
USDDKK,20080717,145900,4.707,4.707,4.706,4.706
USDDKK,20080717,150000,4.707,4.708,4.707,4.707
USDDKK,20080717,150100,4.706,4.706,4.706,4.706
USDDKK,20080717,150200,4.705,4.707,4.705,4.707
USDDKK,20080717,150300,4.706,4.706,4.705,4.705
USDDKK,20080717,150400,4.706,4.706,4.706,4.706
USDDKK,20080717,150500,4.705,4.705,4.705,4.705
USDDKK,20080717,150600,4.705,4.705,4.704,4.704
USDDKK,20080717,150700,4.703,4.703,4.702,4.703
USDDKK,20080717,150800,4.704,4.704,4.703,4.703
USDDKK,20080717,150900,4.704,4.706,4.704,4.706
USDDKK,20080717,151000,4.706,4.706,4.706,4.706
USDDKK,20080717,151100,4.706,4.706,4.706,4.706
USDDKK,20080717,151200,4.705,4.705,4.705,4.705
USDDKK,20080717,151300,4.705,4.706,4.705,4.706
USDDKK,20080717,151400,4.705,4.705,4.704,4.704
USDDKK,20080717,151500,4.703,4.705,4.703,4.705
USDDKK,20080717,151600,4.705,4.705,4.704,4.704
USDDKK,20080717,151700,4.705,4.705,4.705,4.705
USDDKK,20080717,151800,4.705,4.705,4.705,4.705
USDDKK,20080717,151900,4.706,4.706,4.705,4.705
USDDKK,20080717,152000,4.704,4.704,4.703,4.704
USDDKK,20080717,152100,4.704,4.705,4.704,4.705
USDDKK,20080717,152200,4.705,4.705,4.705,4.705
USDDKK,20080717,152300,4.704,4.704,4.704,4.704
USDDKK,20080717,152400,4.704,4.705,4.704,4.705
USDDKK,20080717,152500,4.704,4.704,4.703,4.703
USDDKK,20080717,152600,4.703,4.703,4.703,4.703
USDDKK,20080717,152700,4.703,4.703,4.703,4.703
USDDKK,20080717,152800,4.702,4.703,4.702,4.703
USDDKK,20080717,152900,4.702,4.703,4.702,4.703
USDDKK,20080717,153000,4.703,4.703,4.703,4.703
USDDKK,20080717,153100,4.703,4.703,4.703,4.703
USDDKK,20080717,153200,4.703,4.703,4.703,4.703
USDDKK,20080717,153300,4.703,4.703,4.703,4.703
USDDKK,20080717,153400,4.704,4.704,4.703,4.704
USDDKK,20080717,153500,4.703,4.704,4.703,4.704
USDDKK,20080717,153600,4.703,4.704,4.703,4.704
USDDKK,20080717,153700,4.703,4.704,4.703,4.703
USDDKK,20080717,153800,4.702,4.703,4.702,4.703
USDDKK,20080717,153900,4.703,4.703,4.703,4.703
USDDKK,20080717,154000,4.703,4.703,4.703,4.703
USDDKK,20080717,154100,4.704,4.704,4.703,4.703
USDDKK,20080717,154200,4.703,4.703,4.703,4.703
USDDKK,20080717,154300,4.702,4.703,4.702,4.702
USDDKK,20080717,154400,4.701,4.702,4.701,4.702
USDDKK,20080717,154500,4.701,4.702,4.701,4.702
USDDKK,20080717,154600,4.702,4.702,4.702,4.702
USDDKK,20080717,154700,4.701,4.701,4.700,4.700
USDDKK,20080717,154800,4.699,4.700,4.697,4.697
USDDKK,20080717,154900,4.698,4.698,4.697,4.698
USDDKK,20080717,155000,4.699,4.699,4.698,4.698
USDDKK,20080717,155100,4.698,4.698,4.698,4.698
USDDKK,20080717,155200,4.698,4.698,4.698,4.698
USDDKK,20080717,155300,4.699,4.699,4.698,4.699
USDDKK,20080717,155400,4.699,4.699,4.699,4.699
USDDKK,20080717,155500,4.698,4.699,4.698,4.699
USDDKK,20080717,155600,4.698,4.699,4.698,4.699
USDDKK,20080717,155700,4.698,4.699,4.698,4.699
USDDKK,20080717,155800,4.699,4.699,4.698,4.698
USDDKK,20080717,155900,4.697,4.698,4.696,4.698
USDDKK,20080717,160000,4.698,4.698,4.698,4.698
USDDKK,20080717,160100,4.697,4.697,4.695,4.695
USDDKK,20080717,160200,4.694,4.695,4.694,4.695
USDDKK,20080717,160300,4.696,4.696,4.695,4.696
USDDKK,20080717,160400,4.696,4.697,4.696,4.697
USDDKK,20080717,160500,4.696,4.697,4.696,4.697
USDDKK,20080717,160600,4.696,4.696,4.694,4.694
USDDKK,20080717,160700,4.693,4.694,4.693,4.694
USDDKK,20080717,160800,4.693,4.693,4.691,4.691
USDDKK,20080717,160900,4.692,4.693,4.692,4.693
USDDKK,20080717,161000,4.692,4.693,4.692,4.693
USDDKK,20080717,161100,4.692,4.693,4.692,4.693
USDDKK,20080717,161200,4.692,4.693,4.692,4.693
USDDKK,20080717,161300,4.692,4.693,4.692,4.693
USDDKK,20080717,161400,4.692,4.693,4.692,4.693
USDDKK,20080717,161500,4.693,4.694,4.693,4.694
USDDKK,20080717,161600,4.694,4.694,4.694,4.694
USDDKK,20080717,161700,4.694,4.694,4.693,4.693
USDDKK,20080717,161800,4.694,4.694,4.694,4.694
USDDKK,20080717,161900,4.694,4.695,4.694,4.695
USDDKK,20080717,162000,4.694,4.696,4.694,4.695
USDDKK,20080717,162100,4.695,4.695,4.694,4.695
USDDKK,20080717,162200,4.694,4.694,4.693,4.693
USDDKK,20080717,162300,4.694,4.694,4.693,4.694
USDDKK,20080717,162400,4.694,4.695,4.694,4.695
USDDKK,20080717,162500,4.694,4.695,4.694,4.694
USDDKK,20080717,162600,4.693,4.693,4.693,4.693
USDDKK,20080717,162700,4.694,4.694,4.694,4.694
USDDKK,20080717,162800,4.693,4.693,4.693,4.693
USDDKK,20080717,162900,4.693,4.694,4.693,4.694
USDDKK,20080717,163000,4.694,4.694,4.693,4.693
USDDKK,20080717,163100,4.692,4.693,4.692,4.693
USDDKK,20080717,163200,4.693,4.693,4.691,4.691
USDDKK,20080717,163300,4.692,4.692,4.691,4.692
USDDKK,20080717,163400,4.692,4.692,4.692,4.692
USDDKK,20080717,163500,4.693,4.693,4.693,4.693
USDDKK,20080717,163600,4.694,4.695,4.694,4.695
USDDKK,20080717,163700,4.696,4.696,4.695,4.696
USDDKK,20080717,163800,4.695,4.696,4.695,4.696
USDDKK,20080717,163900,4.695,4.696,4.694,4.694
USDDKK,20080717,164000,4.695,4.696,4.695,4.695
USDDKK,20080717,164100,4.694,4.695,4.694,4.694
USDDKK,20080717,164200,4.694,4.694,4.692,4.692
USDDKK,20080717,164300,4.692,4.692,4.692,4.692
USDDKK,20080717,164400,4.693,4.693,4.692,4.692
USDDKK,20080717,164500,4.691,4.692,4.691,4.692
USDDKK,20080717,164600,4.693,4.693,4.689,4.689
USDDKK,20080717,164700,4.690,4.690,4.689,4.689
USDDKK,20080717,164800,4.690,4.691,4.690,4.691
USDDKK,20080717,164900,4.690,4.691,4.690,4.691
USDDKK,20080717,165000,4.690,4.692,4.690,4.692
USDDKK,20080717,165100,4.691,4.691,4.691,4.691
USDDKK,20080717,165200,4.690,4.691,4.689,4.690
USDDKK,20080717,165300,4.689,4.689,4.688,4.689
USDDKK,20080717,165400,4.690,4.691,4.690,4.690
USDDKK,20080717,165500,4.690,4.690,4.690,4.690
USDDKK,20080717,165600,4.691,4.691,4.690,4.691
USDDKK,20080717,165700,4.691,4.691,4.691,4.691
USDDKK,20080717,165800,4.691,4.691,4.691,4.691
USDDKK,20080717,165900,4.690,4.691,4.690,4.691
USDDKK,20080717,170000,4.692,4.692,4.691,4.691
USDDKK,20080717,170100,4.692,4.692,4.692,4.692
USDDKK,20080717,170200,4.692,4.693,4.692,4.693
USDDKK,20080717,170300,4.692,4.692,4.691,4.692
USDDKK,20080717,170400,4.692,4.692,4.692,4.692
USDDKK,20080717,170500,4.691,4.692,4.691,4.691
USDDKK,20080717,170600,4.691,4.691,4.691,4.691
USDDKK,20080717,170700,4.692,4.692,4.692,4.692
USDDKK,20080717,170800,4.692,4.692,4.692,4.692
USDDKK,20080717,170900,4.691,4.692,4.691,4.691
USDDKK,20080717,171000,4.692,4.692,4.692,4.692
USDDKK,20080717,171100,4.692,4.692,4.691,4.691
USDDKK,20080717,171200,4.692,4.692,4.691,4.691
USDDKK,20080717,171300,4.692,4.692,4.691,4.691
USDDKK,20080717,171400,4.692,4.693,4.692,4.693
USDDKK,20080717,171500,4.693,4.693,4.693,4.693
USDDKK,20080717,171600,4.693,4.693,4.693,4.693
USDDKK,20080717,171700,4.692,4.693,4.692,4.693
USDDKK,20080717,171800,4.693,4.694,4.693,4.694
USDDKK,20080717,171900,4.693,4.694,4.693,4.694
USDDKK,20080717,172000,4.694,4.694,4.694,4.694
USDDKK,20080717,172100,4.693,4.693,4.693,4.693
USDDKK,20080717,172200,4.693,4.693,4.692,4.692
USDDKK,20080717,172300,4.693,4.693,4.690,4.691
USDDKK,20080717,172400,4.692,4.693,4.692,4.692
USDDKK,20080717,172500,4.691,4.693,4.691,4.693
USDDKK,20080717,172600,4.692,4.693,4.692,4.693
USDDKK,20080717,172700,4.693,4.693,4.693,4.693
USDDKK,20080717,172800,4.694,4.696,4.694,4.696
USDDKK,20080717,172900,4.697,4.697,4.696,4.696
USDDKK,20080717,173000,4.697,4.697,4.695,4.695
USDDKK,20080717,173100,4.695,4.695,4.695,4.695
USDDKK,20080717,173200,4.694,4.694,4.693,4.694
USDDKK,20080717,173300,4.694,4.695,4.694,4.695
USDDKK,20080717,173400,4.694,4.694,4.694,4.694
USDDKK,20080717,173500,4.694,4.694,4.694,4.694
USDDKK,20080717,173600,4.694,4.695,4.694,4.695
USDDKK,20080717,173700,4.696,4.696,4.696,4.696
USDDKK,20080717,173800,4.695,4.695,4.695,4.695
USDDKK,20080717,173900,4.695,4.697,4.695,4.697
USDDKK,20080717,174000,4.696,4.696,4.696,4.696
USDDKK,20080717,174100,4.696,4.696,4.696,4.696
USDDKK,20080717,174200,4.697,4.697,4.697,4.697
USDDKK,20080717,174300,4.698,4.699,4.698,4.699
USDDKK,20080717,174400,4.698,4.699,4.698,4.698
USDDKK,20080717,174500,4.698,4.698,4.697,4.697
USDDKK,20080717,174600,4.697,4.698,4.697,4.698
USDDKK,20080717,174700,4.697,4.698,4.697,4.698
USDDKK,20080717,174800,4.698,4.698,4.697,4.697
USDDKK,20080717,174900,4.697,4.697,4.697,4.697
USDDKK,20080717,175000,4.697,4.697,4.697,4.697
USDDKK,20080717,175100,4.697,4.698,4.697,4.697
USDDKK,20080717,175200,4.698,4.698,4.697,4.697
USDDKK,20080717,175300,4.697,4.697,4.697,4.697
USDDKK,20080717,175400,4.697,4.697,4.697,4.697
USDDKK,20080717,175500,4.697,4.697,4.697,4.697
USDDKK,20080717,175600,4.698,4.698,4.697,4.698
USDDKK,20080717,175700,4.697,4.697,4.697,4.697
USDDKK,20080717,175800,4.697,4.698,4.697,4.697
USDDKK,20080717,175900,4.698,4.699,4.698,4.698
USDDKK,20080717,180000,4.698,4.698,4.698,4.698
USDDKK,20080717,180100,4.698,4.698,4.698,4.698
USDDKK,20080717,180200,4.698,4.698,4.698,4.698
USDDKK,20080717,180300,4.697,4.697,4.697,4.697
USDDKK,20080717,180400,4.697,4.697,4.697,4.697
USDDKK,20080717,180500,4.697,4.697,4.697,4.697
USDDKK,20080717,180600,4.697,4.697,4.696,4.696
USDDKK,20080717,180700,4.696,4.696,4.696,4.696
USDDKK,20080717,180800,4.696,4.696,4.696,4.696
USDDKK,20080717,180900,4.696,4.696,4.696,4.696
USDDKK,20080717,181000,4.696,4.696,4.696,4.696
USDDKK,20080717,181100,4.696,4.696,4.696,4.696
USDDKK,20080717,181200,4.696,4.696,4.696,4.696
USDDKK,20080717,181300,4.696,4.696,4.696,4.696
USDDKK,20080717,181400,4.697,4.698,4.697,4.698
USDDKK,20080717,181500,4.697,4.697,4.696,4.696
USDDKK,20080717,181600,4.696,4.696,4.696,4.696
USDDKK,20080717,181700,4.696,4.696,4.696,4.696
USDDKK,20080717,181800,4.695,4.696,4.695,4.696
USDDKK,20080717,181900,4.695,4.696,4.695,4.695
USDDKK,20080717,182000,4.695,4.695,4.695,4.695
USDDKK,20080717,182100,4.695,4.695,4.695,4.695
USDDKK,20080717,182200,4.696,4.696,4.696,4.696
USDDKK,20080717,182300,4.696,4.696,4.696,4.696
USDDKK,20080717,182400,4.696,4.696,4.696,4.696
USDDKK,20080717,182500,4.696,4.696,4.696,4.696
USDDKK,20080717,182600,4.695,4.695,4.695,4.695
USDDKK,20080717,182700,4.695,4.695,4.695,4.695
USDDKK,20080717,182800,4.695,4.695,4.694,4.694
USDDKK,20080717,182900,4.694,4.694,4.694,4.694
USDDKK,20080717,183000,4.694,4.695,4.694,4.694
USDDKK,20080717,183100,4.695,4.695,4.694,4.694
USDDKK,20080717,183200,4.694,4.694,4.694,4.694
USDDKK,20080717,183300,4.694,4.694,4.694,4.694
USDDKK,20080717,183400,4.694,4.694,4.694,4.694
USDDKK,20080717,183500,4.693,4.694,4.693,4.694
USDDKK,20080717,183600,4.693,4.693,4.693,4.693
USDDKK,20080717,183700,4.694,4.694,4.694,4.694
USDDKK,20080717,183800,4.694,4.694,4.694,4.694
USDDKK,20080717,183900,4.694,4.695,4.694,4.695
USDDKK,20080717,184000,4.695,4.695,4.694,4.694
USDDKK,20080717,184100,4.693,4.694,4.693,4.694
USDDKK,20080717,184200,4.694,4.694,4.694,4.694
USDDKK,20080717,184300,4.694,4.694,4.694,4.694
USDDKK,20080717,184400,4.693,4.693,4.693,4.693
USDDKK,20080717,184500,4.694,4.694,4.693,4.694
USDDKK,20080717,184600,4.694,4.694,4.694,4.694
USDDKK,20080717,184700,4.694,4.694,4.694,4.694
USDDKK,20080717,184800,4.694,4.694,4.694,4.694
USDDKK,20080717,184900,4.694,4.694,4.694,4.694
USDDKK,20080717,185000,4.694,4.694,4.694,4.694
USDDKK,20080717,185100,4.695,4.695,4.695,4.695
USDDKK,20080717,185200,4.696,4.697,4.696,4.697
USDDKK,20080717,185300,4.698,4.698,4.696,4.697
USDDKK,20080717,185400,4.696,4.697,4.696,4.697
USDDKK,20080717,185500,4.696,4.697,4.695,4.695
USDDKK,20080717,185600,4.696,4.697,4.696,4.697
USDDKK,20080717,185700,4.696,4.696,4.696,4.696
USDDKK,20080717,185800,4.696,4.697,4.696,4.697
USDDKK,20080717,185900,4.698,4.698,4.697,4.698
USDDKK,20080717,190000,4.697,4.698,4.697,4.698
USDDKK,20080717,190100,4.697,4.697,4.697,4.697
USDDKK,20080717,190200,4.697,4.697,4.697,4.697
USDDKK,20080717,190300,4.697,4.698,4.697,4.697
USDDKK,20080717,190400,4.698,4.698,4.697,4.698
USDDKK,20080717,190500,4.697,4.698,4.697,4.698
USDDKK,20080717,190600,4.697,4.698,4.697,4.698
USDDKK,20080717,190700,4.699,4.700,4.699,4.700
USDDKK,20080717,190800,4.699,4.699,4.699,4.699
USDDKK,20080717,190900,4.698,4.699,4.698,4.699
USDDKK,20080717,191000,4.699,4.699,4.699,4.699
USDDKK,20080717,191100,4.699,4.700,4.699,4.700
USDDKK,20080717,191200,4.701,4.702,4.701,4.702
USDDKK,20080717,191300,4.700,4.703,4.700,4.703
USDDKK,20080717,191400,4.704,4.704,4.702,4.702
USDDKK,20080717,191500,4.701,4.702,4.701,4.701
USDDKK,20080717,191600,4.702,4.703,4.702,4.702
USDDKK,20080717,191700,4.703,4.703,4.702,4.703
USDDKK,20080717,191800,4.702,4.704,4.702,4.703
USDDKK,20080717,191900,4.704,4.704,4.703,4.704
USDDKK,20080717,192000,4.703,4.704,4.703,4.703
USDDKK,20080717,192100,4.704,4.704,4.703,4.703
USDDKK,20080717,192200,4.703,4.703,4.702,4.702
USDDKK,20080717,192300,4.703,4.703,4.702,4.703
USDDKK,20080717,192400,4.702,4.702,4.701,4.701
USDDKK,20080717,192500,4.700,4.701,4.700,4.701
USDDKK,20080717,192600,4.701,4.701,4.701,4.701
USDDKK,20080717,192700,4.700,4.701,4.700,4.701
USDDKK,20080717,192800,4.700,4.701,4.700,4.701
USDDKK,20080717,192900,4.702,4.702,4.701,4.702
USDDKK,20080717,193000,4.701,4.701,4.701,4.701
USDDKK,20080717,193100,4.701,4.703,4.701,4.703
USDDKK,20080717,193200,4.702,4.703,4.702,4.703
USDDKK,20080717,193300,4.702,4.703,4.702,4.703
USDDKK,20080717,193400,4.704,4.705,4.704,4.704
USDDKK,20080717,193500,4.705,4.705,4.704,4.705
USDDKK,20080717,193600,4.706,4.706,4.706,4.706
USDDKK,20080717,193700,4.706,4.706,4.705,4.705
USDDKK,20080717,193800,4.706,4.706,4.705,4.705
USDDKK,20080717,193900,4.704,4.705,4.704,4.704
USDDKK,20080717,194000,4.705,4.707,4.704,4.706
USDDKK,20080717,194100,4.707,4.707,4.706,4.707
USDDKK,20080717,194200,4.706,4.709,4.706,4.708
USDDKK,20080717,194300,4.709,4.709,4.708,4.708
USDDKK,20080717,194400,4.707,4.707,4.706,4.706
USDDKK,20080717,194500,4.707,4.707,4.706,4.707
USDDKK,20080717,194600,4.706,4.706,4.705,4.705
USDDKK,20080717,194700,4.706,4.706,4.706,4.706
USDDKK,20080717,194800,4.706,4.707,4.706,4.707
USDDKK,20080717,194900,4.708,4.709,4.708,4.709
USDDKK,20080717,195000,4.708,4.709,4.708,4.708
USDDKK,20080717,195100,4.707,4.708,4.707,4.708
USDDKK,20080717,195200,4.709,4.709,4.709,4.709
USDDKK,20080717,195300,4.708,4.709,4.708,4.709
USDDKK,20080717,195400,4.710,4.710,4.709,4.710
USDDKK,20080717,195500,4.709,4.709,4.708,4.709
USDDKK,20080717,195600,4.708,4.710,4.708,4.709
USDDKK,20080717,195700,4.708,4.709,4.708,4.708
USDDKK,20080717,195800,4.708,4.708,4.708,4.708
USDDKK,20080717,195900,4.709,4.709,4.708,4.708
USDDKK,20080717,200000,4.709,4.709,4.707,4.708
USDDKK,20080717,200100,4.708,4.708,4.708,4.708
USDDKK,20080717,200200,4.707,4.708,4.707,4.708
USDDKK,20080717,200300,4.707,4.708,4.707,4.707
USDDKK,20080717,200400,4.708,4.710,4.708,4.710
USDDKK,20080717,200500,4.711,4.711,4.711,4.711
USDDKK,20080717,200600,4.711,4.711,4.710,4.711
USDDKK,20080717,200700,4.712,4.713,4.712,4.712
USDDKK,20080717,200800,4.713,4.715,4.713,4.714
USDDKK,20080717,200900,4.715,4.715,4.713,4.713
USDDKK,20080717,201000,4.713,4.714,4.713,4.714
USDDKK,20080717,201100,4.713,4.713,4.712,4.713
USDDKK,20080717,201200,4.714,4.715,4.714,4.715
USDDKK,20080717,201300,4.715,4.715,4.715,4.715
USDDKK,20080717,201400,4.714,4.715,4.714,4.714
USDDKK,20080717,201500,4.715,4.715,4.714,4.714
USDDKK,20080717,201600,4.713,4.713,4.712,4.712
USDDKK,20080717,201700,4.712,4.712,4.712,4.712
USDDKK,20080717,201800,4.711,4.711,4.711,4.711
USDDKK,20080717,201900,4.711,4.711,4.710,4.710
USDDKK,20080717,202000,4.711,4.712,4.710,4.712
USDDKK,20080717,202100,4.711,4.713,4.711,4.713
USDDKK,20080717,202200,4.713,4.714,4.713,4.713
USDDKK,20080717,202300,4.714,4.715,4.713,4.714
USDDKK,20080717,202400,4.715,4.717,4.715,4.717
USDDKK,20080717,202500,4.718,4.718,4.716,4.717
USDDKK,20080717,202600,4.716,4.718,4.716,4.718
USDDKK,20080717,202700,4.719,4.719,4.719,4.719
USDDKK,20080717,202800,4.719,4.719,4.719,4.719
USDDKK,20080717,202900,4.719,4.721,4.719,4.721
USDDKK,20080717,203000,4.720,4.721,4.720,4.720
USDDKK,20080717,203100,4.719,4.719,4.717,4.717
USDDKK,20080717,203200,4.716,4.717,4.716,4.717
USDDKK,20080717,203300,4.716,4.716,4.715,4.715
USDDKK,20080717,203400,4.714,4.714,4.714,4.714
USDDKK,20080717,203500,4.714,4.714,4.713,4.713
USDDKK,20080717,203600,4.712,4.713,4.712,4.713
USDDKK,20080717,203700,4.712,4.713,4.712,4.713
USDDKK,20080717,203800,4.714,4.714,4.713,4.713
USDDKK,20080717,203900,4.714,4.714,4.714,4.714
USDDKK,20080717,204000,4.714,4.714,4.714,4.714
USDDKK,20080717,204100,4.714,4.715,4.714,4.714
USDDKK,20080717,204200,4.713,4.713,4.713,4.713
USDDKK,20080717,204300,4.712,4.713,4.712,4.713
USDDKK,20080717,204400,4.713,4.713,4.713,4.713
USDDKK,20080717,204500,4.712,4.712,4.712,4.712
USDDKK,20080717,204600,4.712,4.713,4.712,4.713
USDDKK,20080717,204700,4.713,4.713,4.713,4.713
USDDKK,20080717,204800,4.714,4.714,4.713,4.713
USDDKK,20080717,204900,4.713,4.713,4.713,4.713
USDDKK,20080717,205000,4.713,4.713,4.712,4.712
USDDKK,20080717,205100,4.713,4.713,4.712,4.713
USDDKK,20080717,205200,4.712,4.712,4.712,4.712
USDDKK,20080717,205300,4.712,4.712,4.712,4.712
USDDKK,20080717,205400,4.713,4.714,4.713,4.714
USDDKK,20080717,205500,4.714,4.714,4.714,4.714
USDDKK,20080717,205600,4.713,4.714,4.713,4.713
USDDKK,20080717,205700,4.713,4.713,4.712,4.712
USDDKK,20080717,205800,4.712,4.712,4.711,4.711
USDDKK,20080717,205900,4.712,4.712,4.711,4.711
USDDKK,20080717,210000,4.712,4.712,4.711,4.711
USDDKK,20080717,210100,4.711,4.712,4.711,4.712
USDDKK,20080717,210200,4.713,4.713,4.712,4.713
USDDKK,20080717,210300,4.713,4.713,4.713,4.713
USDDKK,20080717,210400,4.713,4.713,4.713,4.713
USDDKK,20080717,210500,4.712,4.712,4.712,4.712
USDDKK,20080717,210600,4.712,4.713,4.712,4.713
USDDKK,20080717,210700,4.712,4.713,4.712,4.713
USDDKK,20080717,210800,4.713,4.714,4.713,4.713
USDDKK,20080717,210900,4.714,4.714,4.713,4.714
USDDKK,20080717,211000,4.713,4.713,4.711,4.711
USDDKK,20080717,211100,4.710,4.711,4.710,4.711
USDDKK,20080717,211200,4.711,4.711,4.711,4.711
USDDKK,20080717,211300,4.710,4.711,4.709,4.709
USDDKK,20080717,211400,4.709,4.709,4.709,4.709
USDDKK,20080717,211500,4.708,4.709,4.708,4.709
USDDKK,20080717,211600,4.709,4.709,4.709,4.709
USDDKK,20080717,211700,4.709,4.709,4.709,4.709
USDDKK,20080717,211800,4.709,4.709,4.709,4.709
USDDKK,20080717,211900,4.709,4.710,4.709,4.709
USDDKK,20080717,212100,4.709,4.710,4.709,4.710
USDDKK,20080717,212200,4.709,4.710,4.709,4.710
USDDKK,20080717,212300,4.710,4.710,4.710,4.710
USDDKK,20080717,212400,4.709,4.710,4.709,4.709
USDDKK,20080717,212500,4.709,4.709,4.709,4.709
USDDKK,20080717,212600,4.710,4.710,4.708,4.708
USDDKK,20080717,212700,4.707,4.707,4.706,4.706
USDDKK,20080717,212800,4.707,4.707,4.706,4.706
USDDKK,20080717,212900,4.707,4.707,4.707,4.707
USDDKK,20080717,213000,4.707,4.707,4.707,4.707
USDDKK,20080717,213100,4.707,4.707,4.707,4.707
USDDKK,20080717,213200,4.707,4.707,4.707,4.707
USDDKK,20080717,213300,4.707,4.708,4.707,4.707
USDDKK,20080717,213400,4.708,4.708,4.708,4.708
USDDKK,20080717,213500,4.708,4.708,4.708,4.708
USDDKK,20080717,213600,4.708,4.708,4.708,4.708
USDDKK,20080717,213700,4.708,4.708,4.708,4.708
USDDKK,20080717,213800,4.708,4.708,4.707,4.707
USDDKK,20080717,213900,4.707,4.707,4.707,4.707
USDDKK,20080717,214000,4.707,4.707,4.707,4.707
USDDKK,20080717,214100,4.707,4.707,4.707,4.707
USDDKK,20080717,214200,4.707,4.707,4.707,4.707
USDDKK,20080717,214300,4.707,4.707,4.707,4.707
USDDKK,20080717,214400,4.707,4.707,4.707,4.707
USDDKK,20080717,214500,4.708,4.708,4.707,4.707
USDDKK,20080717,214600,4.707,4.707,4.707,4.707
USDDKK,20080717,214700,4.708,4.708,4.707,4.707
USDDKK,20080717,214800,4.708,4.708,4.707,4.707
USDDKK,20080717,214900,4.707,4.707,4.707,4.707
USDDKK,20080717,215000,4.707,4.707,4.706,4.706
USDDKK,20080717,215100,4.707,4.707,4.707,4.707
USDDKK,20080717,215200,4.707,4.708,4.707,4.708
USDDKK,20080717,215300,4.708,4.708,4.708,4.708
USDDKK,20080717,215400,4.708,4.708,4.708,4.708
USDDKK,20080717,215500,4.708,4.708,4.708,4.708
USDDKK,20080717,215600,4.707,4.707,4.707,4.707
USDDKK,20080717,215700,4.707,4.707,4.706,4.706
USDDKK,20080717,215800,4.707,4.707,4.707,4.707
USDDKK,20080717,215900,4.707,4.707,4.707,4.707
USDDKK,20080717,220000,4.707,4.707,4.706,4.707
USDDKK,20080717,220100,4.707,4.707,4.707,4.707
USDDKK,20080717,220200,4.707,4.707,4.707,4.707
USDDKK,20080717,220300,4.706,4.706,4.706,4.706
USDDKK,20080717,220400,4.706,4.706,4.706,4.706
USDDKK,20080717,220500,4.706,4.706,4.706,4.706
USDDKK,20080717,220600,4.706,4.706,4.706,4.706
USDDKK,20080717,220700,4.706,4.706,4.706,4.706
USDDKK,20080717,220800,4.706,4.707,4.706,4.707
USDDKK,20080717,220900,4.707,4.707,4.707,4.707
USDDKK,20080717,221000,4.706,4.706,4.706,4.706
USDDKK,20080717,221100,4.705,4.705,4.700,4.701
USDDKK,20080717,221200,4.702,4.704,4.702,4.704
USDDKK,20080717,221300,4.703,4.704,4.702,4.704
USDDKK,20080717,221400,4.705,4.705,4.704,4.704
USDDKK,20080717,221500,4.705,4.706,4.705,4.706
USDDKK,20080717,221600,4.705,4.705,4.705,4.705
USDDKK,20080717,221700,4.704,4.704,4.703,4.704
USDDKK,20080717,221800,4.703,4.703,4.702,4.703
USDDKK,20080717,221900,4.702,4.703,4.702,4.703
USDDKK,20080717,222000,4.703,4.704,4.703,4.703
USDDKK,20080717,222100,4.703,4.703,4.702,4.702
USDDKK,20080717,222200,4.701,4.701,4.700,4.700
USDDKK,20080717,222300,4.699,4.699,4.697,4.699
USDDKK,20080717,222400,4.698,4.698,4.697,4.698
USDDKK,20080717,222500,4.699,4.700,4.698,4.700
USDDKK,20080717,222600,4.699,4.699,4.699,4.699
USDDKK,20080717,222700,4.699,4.700,4.699,4.700
USDDKK,20080717,222800,4.700,4.700,4.700,4.700
USDDKK,20080717,222900,4.701,4.701,4.701,4.701
USDDKK,20080717,223000,4.701,4.701,4.701,4.701
USDDKK,20080717,223100,4.701,4.701,4.701,4.701
USDDKK,20080717,223200,4.701,4.701,4.701,4.701
USDDKK,20080717,223300,4.700,4.701,4.700,4.700
USDDKK,20080717,223400,4.700,4.701,4.700,4.701
USDDKK,20080717,223500,4.700,4.701,4.700,4.701
USDDKK,20080717,223600,4.701,4.701,4.701,4.701
USDDKK,20080717,223700,4.701,4.701,4.701,4.701
USDDKK,20080717,223800,4.701,4.701,4.701,4.701
USDDKK,20080717,223900,4.701,4.701,4.701,4.701
USDDKK,20080717,224000,4.701,4.702,4.701,4.702
USDDKK,20080717,224100,4.702,4.702,4.702,4.702
USDDKK,20080717,224200,4.701,4.701,4.701,4.701
USDDKK,20080717,224300,4.700,4.701,4.700,4.700
USDDKK,20080717,224400,4.701,4.701,4.700,4.701
USDDKK,20080717,224500,4.701,4.701,4.701,4.701
USDDKK,20080717,224600,4.700,4.700,4.700,4.700
USDDKK,20080717,224700,4.699,4.700,4.698,4.699
USDDKK,20080717,224800,4.698,4.699,4.698,4.699
USDDKK,20080717,224900,4.698,4.699,4.698,4.699
USDDKK,20080717,225000,4.698,4.698,4.698,4.698
USDDKK,20080717,225100,4.698,4.698,4.697,4.697
USDDKK,20080717,225200,4.698,4.698,4.698,4.698
USDDKK,20080717,225300,4.697,4.698,4.697,4.697
USDDKK,20080717,225400,4.698,4.698,4.697,4.697
USDDKK,20080717,225500,4.697,4.698,4.697,4.698
USDDKK,20080717,225600,4.698,4.698,4.698,4.698
USDDKK,20080717,225700,4.698,4.698,4.698,4.698
USDDKK,20080717,225800,4.698,4.698,4.698,4.698
USDDKK,20080717,225900,4.699,4.699,4.698,4.698
USDDKK,20080717,230000,4.698,4.698,4.697,4.698
USDDKK,20080717,230100,4.698,4.698,4.698,4.698
USDDKK,20080717,230200,4.698,4.698,4.698,4.698
USDDKK,20080717,230300,4.698,4.698,4.698,4.698
USDDKK,20080717,230400,4.697,4.698,4.697,4.698
USDDKK,20080717,230500,4.697,4.698,4.697,4.698
USDDKK,20080717,230600,4.697,4.698,4.697,4.698
USDDKK,20080717,230700,4.697,4.698,4.697,4.698
USDDKK,20080717,230800,4.698,4.698,4.698,4.698
USDDKK,20080717,230900,4.698,4.698,4.698,4.698
USDDKK,20080717,231000,4.697,4.697,4.697,4.697
USDDKK,20080717,231100,4.697,4.697,4.697,4.697
USDDKK,20080717,231200,4.697,4.697,4.697,4.697
USDDKK,20080717,231300,4.697,4.697,4.697,4.697
USDDKK,20080717,231400,4.697,4.697,4.697,4.697
USDDKK,20080717,231500,4.697,4.698,4.697,4.698
USDDKK,20080717,231600,4.697,4.698,4.697,4.698
USDDKK,20080717,231700,4.698,4.698,4.698,4.698
USDDKK,20080717,231800,4.697,4.698,4.697,4.698
USDDKK,20080717,231900,4.698,4.698,4.698,4.698
USDDKK,20080717,232000,4.698,4.698,4.698,4.698
USDDKK,20080717,232100,4.699,4.699,4.698,4.698
USDDKK,20080717,232200,4.699,4.699,4.699,4.699
USDDKK,20080717,232300,4.698,4.699,4.698,4.699
USDDKK,20080717,232400,4.698,4.698,4.698,4.698
USDDKK,20080717,232500,4.698,4.699,4.698,4.699
USDDKK,20080717,232600,4.699,4.699,4.698,4.698
USDDKK,20080717,232700,4.698,4.698,4.698,4.698
USDDKK,20080717,232800,4.698,4.698,4.698,4.698
USDDKK,20080717,232900,4.698,4.698,4.698,4.698
USDDKK,20080717,233000,4.698,4.698,4.697,4.697
USDDKK,20080717,233100,4.698,4.698,4.698,4.698
USDDKK,20080717,233200,4.698,4.698,4.698,4.698
USDDKK,20080717,233300,4.698,4.698,4.698,4.698
USDDKK,20080717,233400,4.699,4.699,4.698,4.698
USDDKK,20080717,233500,4.698,4.698,4.698,4.698
USDDKK,20080717,233700,4.698,4.698,4.698,4.698
USDDKK,20080717,233800,4.698,4.698,4.698,4.698
USDDKK,20080717,233900,4.698,4.698,4.698,4.698
USDDKK,20080717,234000,4.698,4.698,4.698,4.698
USDDKK,20080717,234100,4.698,4.698,4.698,4.698
USDDKK,20080717,234200,4.698,4.698,4.698,4.698
USDDKK,20080717,234300,4.698,4.698,4.698,4.698
USDDKK,20080717,234400,4.698,4.699,4.698,4.699
USDDKK,20080717,234500,4.698,4.699,4.698,4.699
USDDKK,20080717,234600,4.698,4.698,4.698,4.698
USDDKK,20080717,234700,4.698,4.698,4.698,4.698
USDDKK,20080717,234800,4.698,4.698,4.698,4.698
USDDKK,20080717,234900,4.699,4.699,4.699,4.699
USDDKK,20080717,235000,4.699,4.699,4.699,4.699
USDDKK,20080717,235100,4.701,4.701,4.699,4.699
USDDKK,20080717,235200,4.699,4.699,4.699,4.699
USDDKK,20080717,235300,4.699,4.699,4.699,4.699
USDDKK,20080717,235400,4.700,4.700,4.700,4.700
USDDKK,20080717,235500,4.700,4.700,4.699,4.699
USDDKK,20080717,235600,4.699,4.699,4.699,4.699
USDDKK,20080717,235700,4.699,4.699,4.699,4.699
USDDKK,20080717,235800,4.699,4.699,4.699,4.699
USDDKK,20080717,235900,4.698,4.699,4.698,4.699
USDDKK,20080718,000000,4.699,4.699,4.699,4.699
EURRUB,20080717,000300,36.63,36.63,36.63,36.63
EURRUB,20080717,000800,36.63,36.63,36.63,36.63
EURRUB,20080717,001300,36.62,36.62,36.62,36.62
EURRUB,20080717,001400,36.63,36.63,36.62,36.62
EURRUB,20080717,001500,36.63,36.63,36.63,36.63
EURRUB,20080717,002000,36.63,36.63,36.63,36.63
EURRUB,20080717,002500,36.63,36.63,36.63,36.63
EURRUB,20080717,003000,36.63,36.63,36.63,36.63
EURRUB,20080717,003200,36.64,36.64,36.64,36.64
EURRUB,20080717,003500,36.63,36.63,36.63,36.63
EURRUB,20080717,003600,36.64,36.64,36.64,36.64
EURRUB,20080717,004000,36.65,36.65,36.65,36.65
EURRUB,20080717,004100,36.64,36.65,36.64,36.65
EURRUB,20080717,004200,36.64,36.64,36.64,36.64
EURRUB,20080717,004700,36.65,36.65,36.65,36.65
EURRUB,20080717,004900,36.64,36.64,36.64,36.64
EURRUB,20080717,005000,36.65,36.65,36.65,36.65
EURRUB,20080717,005500,36.65,36.65,36.65,36.65
EURRUB,20080717,005600,36.64,36.64,36.64,36.64
EURRUB,20080717,010000,36.65,36.65,36.65,36.65
EURRUB,20080717,010100,36.64,36.64,36.64,36.64
EURRUB,20080717,010600,36.64,36.64,36.64,36.64
EURRUB,20080717,011100,36.64,36.64,36.64,36.64
EURRUB,20080717,011200,36.63,36.63,36.63,36.63
EURRUB,20080717,011300,36.62,36.62,36.62,36.62
EURRUB,20080717,011400,36.63,36.63,36.63,36.63
EURRUB,20080717,011700,36.62,36.63,36.62,36.63
EURRUB,20080717,011800,36.62,36.62,36.62,36.62
EURRUB,20080717,011900,36.63,36.63,36.63,36.63
EURRUB,20080717,012300,36.64,36.64,36.64,36.64
EURRUB,20080717,012400,36.63,36.64,36.63,36.64
EURRUB,20080717,012700,36.65,36.65,36.65,36.65
EURRUB,20080717,012800,36.64,36.64,36.64,36.64
EURRUB,20080717,013100,36.63,36.64,36.63,36.64
EURRUB,20080717,013400,36.65,36.65,36.65,36.65
EURRUB,20080717,013900,36.64,36.64,36.64,36.64
EURRUB,20080717,014000,36.65,36.65,36.65,36.65
EURRUB,20080717,014100,36.64,36.65,36.64,36.65
EURRUB,20080717,014300,36.66,36.66,36.66,36.66
EURRUB,20080717,014600,36.65,36.65,36.65,36.65
EURRUB,20080717,015100,36.65,36.65,36.65,36.65
EURRUB,20080717,015600,36.65,36.65,36.65,36.65
EURRUB,20080717,015800,36.66,36.66,36.66,36.66
EURRUB,20080717,015900,36.65,36.66,36.65,36.66
EURRUB,20080717,020000,36.65,36.65,36.65,36.65
EURRUB,20080717,020100,36.66,36.66,36.66,36.66
EURRUB,20080717,020600,36.66,36.66,36.66,36.66
EURRUB,20080717,021100,36.66,36.66,36.66,36.66
EURRUB,20080717,021500,36.67,36.67,36.67,36.67
EURRUB,20080717,021700,36.66,36.66,36.66,36.66
EURRUB,20080717,021800,36.67,36.67,36.67,36.67
EURRUB,20080717,021900,36.68,36.68,36.68,36.68
EURRUB,20080717,022000,36.67,36.67,36.67,36.67
EURRUB,20080717,022500,36.67,36.67,36.67,36.67
EURRUB,20080717,022600,36.66,36.66,36.66,36.66
EURRUB,20080717,022700,36.67,36.67,36.67,36.67
EURRUB,20080717,023100,36.66,36.66,36.66,36.66
EURRUB,20080717,023200,36.67,36.67,36.67,36.67
EURRUB,20080717,023300,36.66,36.66,36.66,36.66
EURRUB,20080717,023500,36.67,36.67,36.67,36.67
EURRUB,20080717,024000,36.67,36.67,36.67,36.67
EURRUB,20080717,024500,36.67,36.67,36.67,36.67
EURRUB,20080717,025000,36.67,36.67,36.67,36.67
EURRUB,20080717,025400,36.68,36.68,36.68,36.68
EURRUB,20080717,025500,36.67,36.67,36.67,36.67
EURRUB,20080717,030000,36.68,36.68,36.68,36.68
EURRUB,20080717,030500,36.68,36.68,36.68,36.68
EURRUB,20080717,031000,36.68,36.68,36.68,36.68
EURRUB,20080717,031500,36.68,36.68,36.68,36.68
EURRUB,20080717,031800,36.69,36.69,36.68,36.68
EURRUB,20080717,031900,36.69,36.69,36.69,36.69
EURRUB,20080717,032200,36.70,36.70,36.70,36.70
EURRUB,20080717,032300,36.69,36.69,36.69,36.69
EURRUB,20080717,032500,36.70,36.70,36.70,36.70
EURRUB,20080717,032800,36.71,36.71,36.71,36.71
EURRUB,20080717,033100,36.70,36.70,36.70,36.70
EURRUB,20080717,033200,36.71,36.71,36.71,36.71
EURRUB,20080717,033300,36.70,36.70,36.70,36.70
EURRUB,20080717,033400,36.71,36.71,36.71,36.71
EURRUB,20080717,033600,36.70,36.70,36.70,36.70
EURRUB,20080717,033800,36.69,36.70,36.69,36.70
EURRUB,20080717,034200,36.71,36.71,36.71,36.71
EURRUB,20080717,034300,36.70,36.70,36.70,36.70
EURRUB,20080717,034400,36.71,36.71,36.71,36.71
EURRUB,20080717,034500,36.70,36.71,36.70,36.71
EURRUB,20080717,034600,36.70,36.70,36.70,36.70
EURRUB,20080717,034900,36.69,36.70,36.69,36.70
EURRUB,20080717,035000,36.69,36.70,36.69,36.70
EURRUB,20080717,035500,36.70,36.70,36.70,36.70
EURRUB,20080717,035700,36.71,36.71,36.71,36.71
EURRUB,20080717,035800,36.70,36.71,36.70,36.71
EURRUB,20080717,040100,36.72,36.72,36.71,36.71
EURRUB,20080717,040400,36.70,36.70,36.70,36.70
EURRUB,20080717,040900,36.70,36.71,36.70,36.71
EURRUB,20080717,041200,36.72,36.72,36.72,36.72
EURRUB,20080717,041400,36.71,36.71,36.71,36.71
EURRUB,20080717,041600,36.70,36.70,36.70,36.70
EURRUB,20080717,041700,36.71,36.71,36.71,36.71
EURRUB,20080717,041800,36.70,36.70,36.70,36.70
EURRUB,20080717,042100,36.71,36.71,36.71,36.71
EURRUB,20080717,042200,36.70,36.70,36.70,36.70
EURRUB,20080717,042300,36.71,36.71,36.71,36.71
EURRUB,20080717,042400,36.70,36.70,36.70,36.70
EURRUB,20080717,042600,36.71,36.71,36.70,36.70
EURRUB,20080717,043100,36.70,36.70,36.70,36.70
EURRUB,20080717,043500,36.71,36.71,36.71,36.71
EURRUB,20080717,043600,36.70,36.70,36.70,36.70
EURRUB,20080717,044100,36.70,36.70,36.70,36.70
EURRUB,20080717,044600,36.70,36.70,36.70,36.70
EURRUB,20080717,045100,36.70,36.72,36.70,36.72
EURRUB,20080717,045200,36.71,36.71,36.71,36.71
EURRUB,20080717,045300,36.72,36.72,36.72,36.72
EURRUB,20080717,045400,36.73,36.73,36.73,36.73
EURRUB,20080717,045500,36.74,36.74,36.73,36.73
EURRUB,20080717,045800,36.72,36.72,36.72,36.72
EURRUB,20080717,045900,36.73,36.73,36.73,36.73
EURRUB,20080717,050300,36.72,36.72,36.72,36.72
EURRUB,20080717,050500,36.71,36.71,36.71,36.71
EURRUB,20080717,050600,36.72,36.72,36.71,36.71
EURRUB,20080717,050700,36.72,36.72,36.72,36.72
EURRUB,20080717,051000,36.71,36.71,36.71,36.71
EURRUB,20080717,051100,36.72,36.72,36.72,36.72
EURRUB,20080717,051600,36.72,36.72,36.72,36.72
EURRUB,20080717,051700,36.71,36.71,36.71,36.71
EURRUB,20080717,051800,36.70,36.70,36.70,36.70
EURRUB,20080717,051900,36.71,36.71,36.71,36.71
EURRUB,20080717,052200,36.72,36.72,36.72,36.72
EURRUB,20080717,052500,36.73,36.73,36.73,36.73
EURRUB,20080717,052800,36.72,36.72,36.72,36.72
EURRUB,20080717,052900,36.73,36.73,36.73,36.73
EURRUB,20080717,053400,36.73,36.73,36.73,36.73
EURRUB,20080717,053900,36.73,36.73,36.73,36.73
EURRUB,20080717,054300,36.72,36.72,36.72,36.72
EURRUB,20080717,054400,36.73,36.73,36.73,36.73
EURRUB,20080717,054500,36.72,36.72,36.72,36.72
EURRUB,20080717,055000,36.72,36.72,36.72,36.72
EURRUB,20080717,055100,36.71,36.71,36.71,36.71
EURRUB,20080717,055500,36.72,36.72,36.72,36.72
EURRUB,20080717,055700,36.71,36.72,36.71,36.72
EURRUB,20080717,055900,36.71,36.71,36.71,36.71
EURRUB,20080717,060400,36.71,36.71,36.71,36.71
EURRUB,20080717,060700,36.72,36.72,36.72,36.72
EURRUB,20080717,061200,36.72,36.72,36.72,36.72
EURRUB,20080717,061300,36.71,36.71,36.71,36.71
EURRUB,20080717,061800,36.71,36.71,36.71,36.71
EURRUB,20080717,062300,36.71,36.71,36.71,36.71
EURRUB,20080717,062800,36.71,36.71,36.71,36.71
EURRUB,20080717,063100,36.72,36.72,36.72,36.72
EURRUB,20080717,063200,36.71,36.71,36.71,36.71
EURRUB,20080717,063700,36.71,36.71,36.71,36.71
EURRUB,20080717,064200,36.71,36.71,36.70,36.70
EURRUB,20080717,064300,36.71,36.71,36.71,36.71
EURRUB,20080717,064700,36.70,36.71,36.70,36.71
EURRUB,20080717,065000,36.72,36.72,36.72,36.72
EURRUB,20080717,065500,36.72,36.72,36.72,36.72
EURRUB,20080717,065700,36.73,36.73,36.73,36.73
EURRUB,20080717,070100,36.72,36.72,36.72,36.72
EURRUB,20080717,070600,36.72,36.72,36.72,36.72
EURRUB,20080717,071100,36.72,36.72,36.72,36.72
EURRUB,20080717,071300,36.73,36.73,36.73,36.73
EURRUB,20080717,071500,36.74,36.74,36.73,36.73
EURRUB,20080717,071900,36.74,36.74,36.74,36.74
EURRUB,20080717,072000,36.75,36.75,36.75,36.75
EURRUB,20080717,072100,36.74,36.74,36.74,36.74
EURRUB,20080717,072300,36.73,36.73,36.73,36.73
EURRUB,20080717,072400,36.74,36.74,36.73,36.73
EURRUB,20080717,072500,36.74,36.74,36.74,36.74
EURRUB,20080717,072900,36.75,36.75,36.74,36.74
EURRUB,20080717,073000,36.75,36.75,36.75,36.75
EURRUB,20080717,073200,36.74,36.74,36.74,36.74
EURRUB,20080717,073400,36.73,36.73,36.73,36.73
EURRUB,20080717,073500,36.74,36.74,36.73,36.73
EURRUB,20080717,073600,36.74,36.74,36.74,36.74
EURRUB,20080717,074000,36.73,36.73,36.73,36.73
EURRUB,20080717,074100,36.74,36.74,36.74,36.74
EURRUB,20080717,074500,36.75,36.75,36.75,36.75
EURRUB,20080717,074900,36.74,36.74,36.74,36.74
EURRUB,20080717,075100,36.73,36.73,36.73,36.73
EURRUB,20080717,075200,36.74,36.74,36.73,36.73
EURRUB,20080717,075300,36.74,36.74,36.74,36.74
EURRUB,20080717,075600,36.73,36.74,36.73,36.74
EURRUB,20080717,080100,36.74,36.74,36.74,36.74
EURRUB,20080717,080200,36.75,36.75,36.75,36.75
EURRUB,20080717,080300,36.74,36.74,36.74,36.74
EURRUB,20080717,080400,36.73,36.73,36.73,36.73
EURRUB,20080717,080500,36.72,36.72,36.72,36.72
EURRUB,20080717,080700,36.73,36.73,36.73,36.73
EURRUB,20080717,080800,36.72,36.72,36.72,36.72
EURRUB,20080717,080900,36.70,36.71,36.70,36.71
EURRUB,20080717,081300,36.72,36.72,36.72,36.72
EURRUB,20080717,081400,36.71,36.71,36.71,36.71
EURRUB,20080717,081500,36.72,36.72,36.71,36.71
EURRUB,20080717,081600,36.70,36.75,36.70,36.75
EURRUB,20080717,081700,36.76,36.76,36.76,36.76
EURRUB,20080717,081800,36.74,36.75,36.74,36.75
EURRUB,20080717,081900,36.76,36.76,36.75,36.75
EURRUB,20080717,082000,36.76,36.76,36.76,36.76
EURRUB,20080717,082100,36.75,36.76,36.75,36.76
EURRUB,20080717,082300,36.75,36.76,36.75,36.76
EURRUB,20080717,082400,36.75,36.75,36.75,36.75
EURRUB,20080717,082600,36.74,36.75,36.74,36.75
EURRUB,20080717,082700,36.74,36.75,36.74,36.75
EURRUB,20080717,082800,36.76,36.76,36.75,36.75
EURRUB,20080717,082900,36.76,36.76,36.76,36.76
EURRUB,20080717,083000,36.75,36.75,36.75,36.75
EURRUB,20080717,083100,36.74,36.75,36.74,36.75
EURRUB,20080717,083200,36.76,36.76,36.76,36.76
EURRUB,20080717,083300,36.75,36.75,36.75,36.75
EURRUB,20080717,083600,36.76,36.76,36.76,36.76
EURRUB,20080717,083700,36.75,36.75,36.75,36.75
EURRUB,20080717,083800,36.76,36.76,36.76,36.76
EURRUB,20080717,083900,36.75,36.76,36.75,36.76
EURRUB,20080717,084000,36.75,36.76,36.75,36.76
EURRUB,20080717,084100,36.75,36.75,36.75,36.75
EURRUB,20080717,084400,36.76,36.76,36.76,36.76
EURRUB,20080717,084500,36.75,36.75,36.75,36.75
EURRUB,20080717,084800,36.76,36.76,36.75,36.75
EURRUB,20080717,085000,36.76,36.76,36.76,36.76
EURRUB,20080717,085100,36.77,36.77,36.76,36.76
EURRUB,20080717,085200,36.78,36.78,36.77,36.77
EURRUB,20080717,085300,36.76,36.76,36.76,36.76
EURRUB,20080717,085400,36.77,36.77,36.77,36.77
EURRUB,20080717,085500,36.76,36.76,36.75,36.75
EURRUB,20080717,085700,36.76,36.76,36.75,36.75
EURRUB,20080717,085800,36.76,36.76,36.76,36.76
EURRUB,20080717,085900,36.75,36.75,36.75,36.75
EURRUB,20080717,090000,36.76,36.76,36.76,36.76
EURRUB,20080717,090100,36.75,36.75,36.75,36.75
EURRUB,20080717,090200,36.76,36.76,36.76,36.76
EURRUB,20080717,090400,36.77,36.77,36.77,36.77
EURRUB,20080717,090500,36.78,36.78,36.77,36.77
EURRUB,20080717,090600,36.76,36.76,36.76,36.76
EURRUB,20080717,090700,36.77,36.77,36.77,36.77
EURRUB,20080717,090800,36.76,36.76,36.76,36.76
EURRUB,20080717,091100,36.77,36.77,36.77,36.77
EURRUB,20080717,091200,36.76,36.77,36.76,36.77
EURRUB,20080717,091300,36.76,36.76,36.75,36.75
EURRUB,20080717,091400,36.76,36.76,36.76,36.76
EURRUB,20080717,091500,36.75,36.76,36.75,36.76
EURRUB,20080717,091600,36.77,36.77,36.77,36.77
EURRUB,20080717,091700,36.78,36.78,36.77,36.77
EURRUB,20080717,091800,36.76,36.76,36.76,36.76
EURRUB,20080717,091900,36.77,36.77,36.76,36.76
EURRUB,20080717,092000,36.77,36.77,36.77,36.77
EURRUB,20080717,092100,36.78,36.78,36.77,36.77
EURRUB,20080717,092200,36.76,36.76,36.76,36.76
EURRUB,20080717,092400,36.77,36.77,36.77,36.77
EURRUB,20080717,092500,36.76,36.76,36.76,36.76
EURRUB,20080717,092700,36.77,36.77,36.77,36.77
EURRUB,20080717,092800,36.76,36.76,36.76,36.76
EURRUB,20080717,092900,36.77,36.78,36.77,36.78
EURRUB,20080717,093000,36.79,36.79,36.79,36.79
EURRUB,20080717,093100,36.80,36.81,36.80,36.81
EURRUB,20080717,093200,36.80,36.80,36.80,36.80
EURRUB,20080717,093300,36.79,36.79,36.79,36.79
EURRUB,20080717,093800,36.78,36.78,36.78,36.78
EURRUB,20080717,094300,36.78,36.78,36.77,36.77
EURRUB,20080717,094400,36.78,36.78,36.77,36.77
EURRUB,20080717,094500,36.78,36.78,36.77,36.77
EURRUB,20080717,094600,36.76,36.76,36.76,36.76
EURRUB,20080717,094800,36.77,36.77,36.76,36.76
EURRUB,20080717,094900,36.77,36.77,36.77,36.77
EURRUB,20080717,095200,36.76,36.76,36.76,36.76
EURRUB,20080717,095500,36.77,36.77,36.77,36.77
EURRUB,20080717,095700,36.78,36.78,36.78,36.78
EURRUB,20080717,100000,36.77,36.77,36.77,36.77
EURRUB,20080717,100200,36.76,36.77,36.76,36.77
EURRUB,20080717,100300,36.78,36.78,36.77,36.77
EURRUB,20080717,100800,36.77,36.77,36.77,36.77
EURRUB,20080717,101100,36.78,36.78,36.78,36.78
EURRUB,20080717,101200,36.77,36.77,36.77,36.77
EURRUB,20080717,101500,36.76,36.77,36.76,36.77
EURRUB,20080717,101800,36.76,36.77,36.76,36.77
EURRUB,20080717,102000,36.78,36.78,36.78,36.78
EURRUB,20080717,102200,36.77,36.78,36.77,36.78
EURRUB,20080717,102700,36.78,36.78,36.78,36.78
EURRUB,20080717,103100,36.77,36.77,36.77,36.77
EURRUB,20080717,103300,36.76,36.76,36.76,36.76
EURRUB,20080717,103500,36.77,36.77,36.76,36.76
EURRUB,20080717,103600,36.77,36.77,36.77,36.77
EURRUB,20080717,104000,36.78,36.78,36.78,36.78
EURRUB,20080717,104100,36.77,36.78,36.77,36.78
EURRUB,20080717,104200,36.77,36.77,36.77,36.77
EURRUB,20080717,104300,36.78,36.78,36.78,36.78
EURRUB,20080717,104400,36.79,36.79,36.79,36.79
EURRUB,20080717,104800,36.78,36.78,36.78,36.78
EURRUB,20080717,105100,36.79,36.79,36.78,36.78
EURRUB,20080717,105300,36.79,36.79,36.78,36.78
EURRUB,20080717,105700,36.79,36.79,36.79,36.79
EURRUB,20080717,105800,36.78,36.78,36.78,36.78
EURRUB,20080717,105900,36.79,36.79,36.79,36.79
EURRUB,20080717,110200,36.78,36.78,36.78,36.78
EURRUB,20080717,110400,36.79,36.79,36.79,36.79
EURRUB,20080717,110700,36.78,36.78,36.78,36.78
EURRUB,20080717,110900,36.79,36.79,36.79,36.79
EURRUB,20080717,111000,36.78,36.78,36.78,36.78
EURRUB,20080717,111400,36.79,36.79,36.79,36.79
EURRUB,20080717,111700,36.78,36.78,36.78,36.78
EURRUB,20080717,111900,36.79,36.79,36.79,36.79
EURRUB,20080717,112000,36.80,36.80,36.80,36.80
EURRUB,20080717,112100,36.81,36.81,36.81,36.81
EURRUB,20080717,112200,36.80,36.80,36.80,36.80
EURRUB,20080717,112400,36.79,36.79,36.79,36.79
EURRUB,20080717,112500,36.80,36.80,36.79,36.79
EURRUB,20080717,112600,36.80,36.80,36.79,36.79
EURRUB,20080717,112900,36.80,36.80,36.80,36.80
EURRUB,20080717,113100,36.81,36.81,36.81,36.81
EURRUB,20080717,113200,36.83,36.83,36.82,36.82
EURRUB,20080717,113400,36.81,36.81,36.81,36.81
EURRUB,20080717,113500,36.82,36.82,36.82,36.82
EURRUB,20080717,113600,36.81,36.81,36.81,36.81
EURRUB,20080717,113800,36.82,36.82,36.82,36.82
EURRUB,20080717,113900,36.83,36.83,36.82,36.82
EURRUB,20080717,114000,36.81,36.81,36.81,36.81
EURRUB,20080717,114200,36.80,36.80,36.80,36.80
EURRUB,20080717,114300,36.81,36.81,36.80,36.80
EURRUB,20080717,114500,36.81,36.81,36.81,36.81
EURRUB,20080717,114700,36.80,36.80,36.80,36.80
EURRUB,20080717,114900,36.81,36.81,36.81,36.81
EURRUB,20080717,115000,36.82,36.82,36.82,36.82
EURRUB,20080717,115100,36.81,36.81,36.81,36.81
EURRUB,20080717,115300,36.80,36.81,36.80,36.81
EURRUB,20080717,115400,36.80,36.80,36.80,36.80
EURRUB,20080717,115500,36.81,36.81,36.80,36.80
EURRUB,20080717,115600,36.81,36.81,36.80,36.80
EURRUB,20080717,120000,36.79,36.79,36.79,36.79
EURRUB,20080717,120100,36.80,36.80,36.80,36.80
EURRUB,20080717,120200,36.79,36.80,36.79,36.80
EURRUB,20080717,120700,36.80,36.80,36.80,36.80
EURRUB,20080717,120800,36.79,36.79,36.79,36.79
EURRUB,20080717,120900,36.80,36.80,36.80,36.80
EURRUB,20080717,121000,36.81,36.81,36.81,36.81
EURRUB,20080717,121100,36.80,36.80,36.80,36.80
EURRUB,20080717,121200,36.81,36.81,36.81,36.81
EURRUB,20080717,121300,36.80,36.81,36.80,36.81
EURRUB,20080717,121600,36.80,36.80,36.80,36.80
EURRUB,20080717,121700,36.81,36.81,36.80,36.80
EURRUB,20080717,121900,36.79,36.79,36.79,36.79
EURRUB,20080717,122000,36.80,36.80,36.80,36.80
EURRUB,20080717,122100,36.81,36.81,36.81,36.81
EURRUB,20080717,122200,36.80,36.80,36.80,36.80
EURRUB,20080717,122300,36.81,36.81,36.81,36.81
EURRUB,20080717,122400,36.80,36.81,36.80,36.81
EURRUB,20080717,122500,36.82,36.82,36.81,36.81
EURRUB,20080717,122700,36.80,36.80,36.80,36.80
EURRUB,20080717,122900,36.79,36.80,36.79,36.80
EURRUB,20080717,123000,36.79,36.79,36.78,36.78
EURRUB,20080717,123100,36.76,36.77,36.76,36.77
EURRUB,20080717,123200,36.78,36.78,36.77,36.77
EURRUB,20080717,123300,36.76,36.76,36.76,36.76
EURRUB,20080717,123400,36.77,36.77,36.76,36.76
EURRUB,20080717,123500,36.77,36.77,36.76,36.76
EURRUB,20080717,123600,36.77,36.77,36.77,36.77
EURRUB,20080717,123700,36.76,36.76,36.76,36.76
EURRUB,20080717,123800,36.77,36.77,36.77,36.77
EURRUB,20080717,123900,36.78,36.78,36.77,36.77
EURRUB,20080717,124000,36.78,36.79,36.78,36.79
EURRUB,20080717,124100,36.78,36.79,36.78,36.79
EURRUB,20080717,124200,36.78,36.78,36.78,36.78
EURRUB,20080717,124400,36.79,36.79,36.78,36.78
EURRUB,20080717,124500,36.77,36.78,36.77,36.78
EURRUB,20080717,124700,36.79,36.79,36.78,36.78
EURRUB,20080717,125000,36.79,36.79,36.78,36.78
EURRUB,20080717,125100,36.77,36.77,36.77,36.77
EURRUB,20080717,125200,36.76,36.76,36.76,36.76
EURRUB,20080717,125300,36.75,36.75,36.75,36.75
EURRUB,20080717,125400,36.76,36.77,36.76,36.77
EURRUB,20080717,125500,36.76,36.76,36.76,36.76
EURRUB,20080717,125700,36.77,36.77,36.77,36.77
EURRUB,20080717,125800,36.76,36.77,36.76,36.77
EURRUB,20080717,125900,36.78,36.78,36.77,36.77
EURRUB,20080717,130100,36.76,36.76,36.76,36.76
EURRUB,20080717,130200,36.77,36.77,36.76,36.76
EURRUB,20080717,130300,36.77,36.77,36.77,36.77
EURRUB,20080717,130400,36.76,36.76,36.76,36.76
EURRUB,20080717,130500,36.77,36.77,36.75,36.75
EURRUB,20080717,130600,36.76,36.76,36.76,36.76
EURRUB,20080717,130700,36.75,36.75,36.75,36.75
EURRUB,20080717,130800,36.76,36.77,36.76,36.77
EURRUB,20080717,130900,36.76,36.76,36.76,36.76
EURRUB,20080717,131100,36.75,36.76,36.75,36.76
EURRUB,20080717,131200,36.75,36.76,36.75,36.76
EURRUB,20080717,131300,36.75,36.76,36.75,36.76
EURRUB,20080717,131400,36.75,36.75,36.75,36.75
EURRUB,20080717,131800,36.76,36.76,36.76,36.76
EURRUB,20080717,132100,36.75,36.75,36.75,36.75
EURRUB,20080717,132200,36.76,36.76,36.75,36.75
EURRUB,20080717,132400,36.76,36.76,36.76,36.76
EURRUB,20080717,132500,36.75,36.76,36.75,36.76
EURRUB,20080717,132600,36.77,36.77,36.77,36.77
EURRUB,20080717,132700,36.76,36.77,36.76,36.77
EURRUB,20080717,132800,36.76,36.77,36.76,36.77
EURRUB,20080717,133100,36.76,36.76,36.76,36.76
EURRUB,20080717,133300,36.77,36.77,36.77,36.77
EURRUB,20080717,133400,36.76,36.77,36.76,36.77
EURRUB,20080717,133500,36.76,36.76,36.76,36.76
EURRUB,20080717,133700,36.77,36.77,36.76,36.76
EURRUB,20080717,133800,36.75,36.75,36.75,36.75
EURRUB,20080717,133900,36.74,36.74,36.74,36.74
EURRUB,20080717,134000,36.75,36.75,36.75,36.75
EURRUB,20080717,134100,36.76,36.76,36.75,36.75
EURRUB,20080717,134200,36.76,36.76,36.75,36.75
EURRUB,20080717,134300,36.76,36.76,36.76,36.76
EURRUB,20080717,134500,36.75,36.75,36.75,36.75
EURRUB,20080717,134600,36.76,36.76,36.76,36.76
EURRUB,20080717,134700,36.75,36.76,36.75,36.76
EURRUB,20080717,134900,36.77,36.77,36.77,36.77
EURRUB,20080717,135200,36.78,36.78,36.77,36.77
EURRUB,20080717,135300,36.78,36.78,36.78,36.78
EURRUB,20080717,135400,36.77,36.78,36.77,36.78
EURRUB,20080717,135500,36.77,36.78,36.77,36.78
EURRUB,20080717,135600,36.77,36.78,36.77,36.78
EURRUB,20080717,135800,36.77,36.77,36.77,36.77
EURRUB,20080717,135900,36.78,36.78,36.78,36.78
EURRUB,20080717,140100,36.77,36.77,36.77,36.77
EURRUB,20080717,140400,36.78,36.78,36.78,36.78
EURRUB,20080717,140500,36.77,36.77,36.77,36.77
EURRUB,20080717,140700,36.78,36.78,36.78,36.78
EURRUB,20080717,140900,36.79,36.79,36.78,36.78
EURRUB,20080717,141000,36.79,36.79,36.78,36.78
EURRUB,20080717,141100,36.79,36.79,36.79,36.79
EURRUB,20080717,141300,36.78,36.79,36.78,36.79
EURRUB,20080717,141400,36.78,36.78,36.78,36.78
EURRUB,20080717,141700,36.79,36.79,36.78,36.78
EURRUB,20080717,141900,36.79,36.79,36.79,36.79
EURRUB,20080717,142000,36.80,36.80,36.80,36.80
EURRUB,20080717,142100,36.79,36.79,36.79,36.79
EURRUB,20080717,142300,36.78,36.79,36.78,36.79
EURRUB,20080717,142400,36.80,36.80,36.80,36.80
EURRUB,20080717,142700,36.79,36.79,36.79,36.79
EURRUB,20080717,142900,36.80,36.80,36.80,36.80
EURRUB,20080717,143000,36.79,36.80,36.79,36.80
EURRUB,20080717,143100,36.76,36.77,36.76,36.77
EURRUB,20080717,143200,36.76,36.77,36.76,36.77
EURRUB,20080717,143300,36.76,36.77,36.76,36.77
EURRUB,20080717,143400,36.76,36.76,36.76,36.76
EURRUB,20080717,143500,36.77,36.78,36.77,36.78
EURRUB,20080717,143600,36.77,36.77,36.76,36.76
EURRUB,20080717,143700,36.77,36.77,36.77,36.77
EURRUB,20080717,143800,36.76,36.76,36.76,36.76
EURRUB,20080717,143900,36.74,36.75,36.74,36.75
EURRUB,20080717,144000,36.76,36.76,36.75,36.75
EURRUB,20080717,144100,36.76,36.76,36.75,36.75
EURRUB,20080717,144200,36.74,36.74,36.74,36.74
EURRUB,20080717,144300,36.75,36.75,36.74,36.74
EURRUB,20080717,144400,36.75,36.75,36.74,36.74
EURRUB,20080717,144600,36.75,36.75,36.74,36.74
EURRUB,20080717,144700,36.75,36.75,36.75,36.75
EURRUB,20080717,144900,36.76,36.76,36.76,36.76
EURRUB,20080717,145200,36.77,36.77,36.77,36.77
EURRUB,20080717,145300,36.78,36.78,36.76,36.76
EURRUB,20080717,145400,36.77,36.77,36.76,36.76
EURRUB,20080717,145700,36.77,36.77,36.77,36.77
EURRUB,20080717,145800,36.76,36.76,36.76,36.76
EURRUB,20080717,145900,36.75,36.75,36.75,36.75
EURRUB,20080717,150000,36.74,36.74,36.74,36.74
EURRUB,20080717,150100,36.75,36.76,36.75,36.76
EURRUB,20080717,150200,36.75,36.75,36.75,36.75
EURRUB,20080717,150300,36.76,36.76,36.76,36.76
EURRUB,20080717,150400,36.75,36.75,36.75,36.75
EURRUB,20080717,150500,36.76,36.76,36.76,36.76
EURRUB,20080717,150600,36.77,36.77,36.77,36.77
EURRUB,20080717,150700,36.78,36.78,36.78,36.78
EURRUB,20080717,150800,36.77,36.77,36.77,36.77
EURRUB,20080717,150900,36.76,36.76,36.76,36.76
EURRUB,20080717,151000,36.75,36.76,36.75,36.76
EURRUB,20080717,151100,36.75,36.75,36.75,36.75
EURRUB,20080717,151200,36.76,36.76,36.76,36.76
EURRUB,20080717,151400,36.75,36.76,36.75,36.76
EURRUB,20080717,151500,36.77,36.77,36.76,36.76
EURRUB,20080717,151700,36.77,36.77,36.76,36.76
EURRUB,20080717,151800,36.77,36.77,36.76,36.76
EURRUB,20080717,152000,36.77,36.77,36.77,36.77
EURRUB,20080717,152100,36.76,36.76,36.76,36.76
EURRUB,20080717,152300,36.77,36.77,36.77,36.77
EURRUB,20080717,152400,36.76,36.76,36.76,36.76
EURRUB,20080717,152500,36.77,36.77,36.77,36.77
EURRUB,20080717,152600,36.78,36.78,36.78,36.78
EURRUB,20080717,152700,36.77,36.78,36.77,36.78
EURRUB,20080717,153200,36.78,36.78,36.78,36.78
EURRUB,20080717,153300,36.77,36.77,36.77,36.77
EURRUB,20080717,153400,36.78,36.78,36.77,36.77
EURRUB,20080717,153500,36.78,36.78,36.78,36.78
EURRUB,20080717,153600,36.77,36.77,36.77,36.77
EURRUB,20080717,153700,36.78,36.78,36.78,36.78
EURRUB,20080717,154000,36.77,36.77,36.77,36.77
EURRUB,20080717,154100,36.78,36.78,36.78,36.78
EURRUB,20080717,154200,36.77,36.78,36.77,36.78
EURRUB,20080717,154400,36.79,36.79,36.79,36.79
EURRUB,20080717,154600,36.78,36.79,36.78,36.79
EURRUB,20080717,154700,36.80,36.80,36.80,36.80
EURRUB,20080717,154800,36.81,36.82,36.81,36.82
EURRUB,20080717,155000,36.81,36.81,36.81,36.81
EURRUB,20080717,155100,36.82,36.82,36.81,36.81
EURRUB,20080717,155200,36.82,36.82,36.82,36.82
EURRUB,20080717,155300,36.81,36.82,36.81,36.82
EURRUB,20080717,155400,36.81,36.81,36.81,36.81
EURRUB,20080717,155700,36.82,36.82,36.82,36.82
EURRUB,20080717,155800,36.81,36.81,36.81,36.81
EURRUB,20080717,155900,36.82,36.83,36.82,36.83
EURRUB,20080717,160000,36.82,36.82,36.82,36.82
EURRUB,20080717,160100,36.83,36.84,36.83,36.84
EURRUB,20080717,160200,36.85,36.85,36.84,36.84
EURRUB,20080717,160300,36.83,36.84,36.83,36.84
EURRUB,20080717,160400,36.83,36.83,36.83,36.83
EURRUB,20080717,160600,36.84,36.84,36.84,36.84
EURRUB,20080717,160700,36.85,36.85,36.85,36.85
EURRUB,20080717,160800,36.84,36.88,36.84,36.88
EURRUB,20080717,160900,36.87,36.87,36.86,36.86
EURRUB,20080717,161200,36.87,36.87,36.87,36.87
EURRUB,20080717,161300,36.86,36.86,36.86,36.86
EURRUB,20080717,161500,36.85,36.85,36.85,36.85
EURRUB,20080717,161900,36.84,36.84,36.84,36.84
EURRUB,20080717,162000,36.85,36.85,36.84,36.84
EURRUB,20080717,162100,36.85,36.85,36.85,36.85
EURRUB,20080717,162200,36.84,36.85,36.84,36.85
EURRUB,20080717,162400,36.84,36.84,36.84,36.84
EURRUB,20080717,162500,36.85,36.85,36.84,36.84
EURRUB,20080717,162600,36.85,36.85,36.85,36.85
EURRUB,20080717,162800,36.86,36.86,36.86,36.86
EURRUB,20080717,162900,36.85,36.85,36.85,36.85
EURRUB,20080717,163000,36.86,36.86,36.86,36.86
EURRUB,20080717,163200,36.87,36.87,36.87,36.87
EURRUB,20080717,163400,36.86,36.87,36.86,36.87
EURRUB,20080717,163500,36.86,36.86,36.85,36.85
EURRUB,20080717,163600,36.84,36.84,36.84,36.84
EURRUB,20080717,163700,36.83,36.84,36.83,36.84
EURRUB,20080717,163800,36.83,36.83,36.83,36.83
EURRUB,20080717,163900,36.84,36.85,36.84,36.85
EURRUB,20080717,164000,36.84,36.84,36.84,36.84
EURRUB,20080717,164100,36.85,36.85,36.85,36.85
EURRUB,20080717,164200,36.86,36.86,36.86,36.86
EURRUB,20080717,164300,36.87,36.87,36.87,36.87
EURRUB,20080717,164400,36.86,36.86,36.85,36.85
EURRUB,20080717,164500,36.86,36.87,36.86,36.87
EURRUB,20080717,164600,36.86,36.87,36.86,36.87
EURRUB,20080717,164700,36.88,36.89,36.88,36.89
EURRUB,20080717,164800,36.88,36.88,36.88,36.88
EURRUB,20080717,165000,36.87,36.87,36.87,36.87
EURRUB,20080717,165100,36.86,36.87,36.86,36.87
EURRUB,20080717,165200,36.88,36.89,36.88,36.89
EURRUB,20080717,165300,36.88,36.89,36.88,36.89
EURRUB,20080717,165400,36.88,36.88,36.88,36.88
EURRUB,20080717,165700,36.87,36.87,36.87,36.87
EURRUB,20080717,165900,36.88,36.88,36.88,36.88
EURRUB,20080717,170000,36.87,36.87,36.87,36.87
EURRUB,20080717,170100,36.86,36.86,36.86,36.86
EURRUB,20080717,170200,36.87,36.87,36.86,36.86
EURRUB,20080717,170300,36.87,36.87,36.87,36.87
EURRUB,20080717,170700,36.86,36.86,36.86,36.86
EURRUB,20080717,170800,36.87,36.87,36.86,36.86
EURRUB,20080717,170900,36.87,36.87,36.87,36.87
EURRUB,20080717,171000,36.86,36.86,36.86,36.86
EURRUB,20080717,171100,36.87,36.87,36.87,36.87
EURRUB,20080717,171400,36.86,36.86,36.86,36.86
EURRUB,20080717,171600,36.85,36.86,36.85,36.86
EURRUB,20080717,171800,36.85,36.85,36.85,36.85
EURRUB,20080717,171900,36.86,36.86,36.86,36.86
EURRUB,20080717,172000,36.85,36.85,36.85,36.85
EURRUB,20080717,172100,36.86,36.86,36.86,36.86
EURRUB,20080717,172300,36.87,36.88,36.87,36.88
EURRUB,20080717,172400,36.87,36.87,36.85,36.85
EURRUB,20080717,172500,36.87,36.87,36.86,36.86
EURRUB,20080717,172800,36.85,36.85,36.84,36.84
EURRUB,20080717,172900,36.83,36.83,36.83,36.83
EURRUB,20080717,173000,36.84,36.84,36.84,36.84
EURRUB,20080717,173200,36.85,36.85,36.85,36.85
EURRUB,20080717,173300,36.84,36.84,36.84,36.84
EURRUB,20080717,173400,36.85,36.85,36.85,36.85
EURRUB,20080717,173600,36.84,36.84,36.84,36.84
EURRUB,20080717,173900,36.83,36.83,36.83,36.83
EURRUB,20080717,174300,36.82,36.82,36.81,36.81
EURRUB,20080717,174400,36.82,36.82,36.82,36.82
EURRUB,20080717,174600,36.83,36.83,36.82,36.82
EURRUB,20080717,174800,36.83,36.83,36.83,36.83
EURRUB,20080717,174900,36.82,36.82,36.82,36.82
EURRUB,20080717,175000,36.83,36.83,36.82,36.82
EURRUB,20080717,175100,36.83,36.83,36.82,36.82
EURRUB,20080717,175200,36.83,36.83,36.83,36.83
EURRUB,20080717,175600,36.82,36.82,36.82,36.82
EURRUB,20080717,175700,36.83,36.83,36.83,36.83
EURRUB,20080717,175800,36.82,36.82,36.82,36.82
EURRUB,20080717,175900,36.81,36.82,36.81,36.82
EURRUB,20080717,180000,36.81,36.81,36.81,36.81
EURRUB,20080717,180100,36.82,36.82,36.82,36.82
EURRUB,20080717,180300,36.83,36.83,36.83,36.83
EURRUB,20080717,180700,36.84,36.84,36.84,36.84
EURRUB,20080717,180900,36.83,36.83,36.83,36.83
EURRUB,20080717,181400,36.83,36.83,36.83,36.83
EURRUB,20080717,181500,36.82,36.83,36.82,36.83
EURRUB,20080717,181700,36.84,36.84,36.84,36.84
EURRUB,20080717,181800,36.83,36.84,36.83,36.84
EURRUB,20080717,182200,36.83,36.83,36.83,36.83
EURRUB,20080717,182400,36.84,36.84,36.84,36.84
EURRUB,20080717,182500,36.83,36.83,36.83,36.83
EURRUB,20080717,182600,36.84,36.84,36.84,36.84
EURRUB,20080717,182800,36.85,36.85,36.85,36.85
EURRUB,20080717,183100,36.84,36.85,36.84,36.85
EURRUB,20080717,183600,36.85,36.85,36.85,36.85
EURRUB,20080717,183900,36.84,36.84,36.84,36.84
EURRUB,20080717,184000,36.85,36.85,36.84,36.84
EURRUB,20080717,184100,36.85,36.85,36.85,36.85
EURRUB,20080717,184600,36.85,36.85,36.85,36.85
EURRUB,20080717,185100,36.84,36.84,36.84,36.84
EURRUB,20080717,185200,36.83,36.83,36.83,36.83
EURRUB,20080717,185300,36.82,36.83,36.82,36.83
EURRUB,20080717,185500,36.84,36.84,36.84,36.84
EURRUB,20080717,185600,36.83,36.83,36.83,36.83
EURRUB,20080717,185700,36.84,36.84,36.83,36.83
EURRUB,20080717,185900,36.82,36.82,36.82,36.82
EURRUB,20080717,190100,36.83,36.83,36.83,36.83
EURRUB,20080717,190200,36.82,36.83,36.82,36.83
EURRUB,20080717,190300,36.82,36.82,36.82,36.82
EURRUB,20080717,190700,36.81,36.81,36.81,36.81
EURRUB,20080717,190800,36.80,36.81,36.80,36.81
EURRUB,20080717,190900,36.82,36.82,36.81,36.81
EURRUB,20080717,191200,36.80,36.80,36.79,36.79
EURRUB,20080717,191300,36.80,36.80,36.79,36.79
EURRUB,20080717,191400,36.78,36.78,36.77,36.77
EURRUB,20080717,191500,36.79,36.79,36.79,36.79
EURRUB,20080717,191600,36.78,36.79,36.78,36.79
EURRUB,20080717,191700,36.78,36.78,36.78,36.78
EURRUB,20080717,191800,36.77,36.77,36.77,36.77
EURRUB,20080717,191900,36.78,36.78,36.77,36.77
EURRUB,20080717,192000,36.78,36.78,36.78,36.78
EURRUB,20080717,192100,36.77,36.78,36.77,36.78
EURRUB,20080717,192200,36.79,36.79,36.79,36.79
EURRUB,20080717,192300,36.78,36.78,36.78,36.78
EURRUB,20080717,192400,36.79,36.80,36.79,36.80
EURRUB,20080717,192500,36.79,36.79,36.79,36.79
EURRUB,20080717,192600,36.80,36.80,36.80,36.80
EURRUB,20080717,192800,36.79,36.79,36.79,36.79
EURRUB,20080717,193100,36.78,36.78,36.78,36.78
EURRUB,20080717,193200,36.79,36.79,36.79,36.79
EURRUB,20080717,193300,36.78,36.79,36.78,36.79
EURRUB,20080717,193400,36.78,36.78,36.77,36.77
EURRUB,20080717,193600,36.76,36.76,36.76,36.76
EURRUB,20080717,193800,36.77,36.77,36.77,36.77
EURRUB,20080717,193900,36.76,36.77,36.76,36.77
EURRUB,20080717,194000,36.76,36.76,36.76,36.76
EURRUB,20080717,194100,36.75,36.76,36.75,36.76
EURRUB,20080717,194200,36.75,36.75,36.74,36.74
EURRUB,20080717,194300,36.73,36.73,36.73,36.73
EURRUB,20080717,194400,36.74,36.75,36.74,36.75
EURRUB,20080717,194500,36.76,36.76,36.75,36.75
EURRUB,20080717,194600,36.76,36.76,36.76,36.76
EURRUB,20080717,194700,36.77,36.77,36.76,36.76
EURRUB,20080717,194800,36.75,36.75,36.75,36.75
EURRUB,20080717,194900,36.74,36.74,36.73,36.73
EURRUB,20080717,195000,36.74,36.74,36.74,36.74
EURRUB,20080717,195100,36.75,36.75,36.75,36.75
EURRUB,20080717,195200,36.74,36.74,36.74,36.74
EURRUB,20080717,195400,36.73,36.73,36.73,36.73
EURRUB,20080717,195500,36.74,36.74,36.74,36.74
EURRUB,20080717,195600,36.73,36.73,36.73,36.73
EURRUB,20080717,195700,36.74,36.74,36.74,36.74
EURRUB,20080717,200000,36.75,36.75,36.75,36.75
EURRUB,20080717,200100,36.74,36.74,36.74,36.74
EURRUB,20080717,200200,36.75,36.75,36.74,36.74
EURRUB,20080717,200300,36.75,36.75,36.75,36.75
EURRUB,20080717,200400,36.74,36.74,36.73,36.73
EURRUB,20080717,200500,36.72,36.72,36.72,36.72
EURRUB,20080717,200600,36.73,36.73,36.72,36.72
EURRUB,20080717,200700,36.71,36.71,36.71,36.71
EURRUB,20080717,200800,36.70,36.70,36.70,36.70
EURRUB,20080717,200900,36.69,36.70,36.69,36.70
EURRUB,20080717,201000,36.71,36.71,36.70,36.70
EURRUB,20080717,201100,36.71,36.71,36.70,36.70
EURRUB,20080717,201200,36.69,36.69,36.69,36.69
EURRUB,20080717,201400,36.70,36.70,36.69,36.69
EURRUB,20080717,201500,36.70,36.70,36.70,36.70
EURRUB,20080717,201600,36.71,36.71,36.71,36.71
EURRUB,20080717,201700,36.72,36.72,36.71,36.71
EURRUB,20080717,201800,36.72,36.72,36.72,36.72
EURRUB,20080717,202000,36.73,36.73,36.72,36.72
EURRUB,20080717,202100,36.71,36.71,36.71,36.71
EURRUB,20080717,202200,36.70,36.70,36.70,36.70
EURRUB,20080717,202300,36.69,36.69,36.69,36.69
EURRUB,20080717,202400,36.68,36.68,36.68,36.68
EURRUB,20080717,202500,36.67,36.68,36.67,36.68
EURRUB,20080717,202600,36.67,36.67,36.67,36.67
EURRUB,20080717,202700,36.66,36.66,36.66,36.66
EURRUB,20080717,202900,36.65,36.65,36.65,36.65
EURRUB,20080717,203000,36.64,36.65,36.64,36.65
EURRUB,20080717,203100,36.66,36.67,36.66,36.67
EURRUB,20080717,203200,36.68,36.68,36.67,36.67
EURRUB,20080717,203300,36.68,36.68,36.68,36.68
EURRUB,20080717,203400,36.69,36.70,36.69,36.70
EURRUB,20080717,203600,36.71,36.71,36.71,36.71
EURRUB,20080717,203800,36.70,36.70,36.70,36.70
EURRUB,20080717,204100,36.69,36.70,36.69,36.70
EURRUB,20080717,204200,36.71,36.71,36.71,36.71
EURRUB,20080717,204700,36.70,36.71,36.70,36.71
EURRUB,20080717,204800,36.70,36.70,36.70,36.70
EURRUB,20080717,204900,36.71,36.71,36.71,36.71
EURRUB,20080717,205400,36.71,36.71,36.71,36.71
EURRUB,20080717,205500,36.70,36.70,36.70,36.70
EURRUB,20080717,205700,36.71,36.71,36.71,36.71
EURRUB,20080717,205800,36.72,36.72,36.72,36.72
EURRUB,20080717,210200,36.71,36.71,36.71,36.71
EURRUB,20080717,210400,36.70,36.70,36.70,36.70
EURRUB,20080717,210500,36.71,36.71,36.71,36.71
EURRUB,20080717,210800,36.70,36.70,36.70,36.70
EURRUB,20080717,211000,36.71,36.72,36.71,36.72
EURRUB,20080717,211100,36.73,36.73,36.73,36.73
EURRUB,20080717,211200,36.72,36.73,36.72,36.73
EURRUB,20080717,211300,36.72,36.73,36.72,36.73
EURRUB,20080717,211400,36.74,36.74,36.73,36.73
EURRUB,20080717,211500,36.74,36.74,36.74,36.74
EURRUB,20080717,211800,36.73,36.74,36.73,36.74
EURRUB,20080717,211900,36.73,36.73,36.73,36.73
EURRUB,20080717,212000,36.74,36.74,36.74,36.74
EURRUB,20080717,212100,36.73,36.73,36.73,36.73
EURRUB,20080717,212400,36.74,36.74,36.74,36.74
EURRUB,20080717,212500,36.73,36.73,36.73,36.73
EURRUB,20080717,212600,36.74,36.74,36.74,36.74
EURRUB,20080717,212700,36.75,36.76,36.75,36.76
EURRUB,20080717,212800,36.75,36.76,36.75,36.76
EURRUB,20080717,212900,36.75,36.75,36.75,36.75
EURRUB,20080717,213400,36.75,36.75,36.74,36.74
EURRUB,20080717,213500,36.75,36.75,36.75,36.75
EURRUB,20080717,213600,36.74,36.74,36.74,36.74
EURRUB,20080717,213800,36.75,36.75,36.75,36.75
EURRUB,20080717,214300,36.75,36.75,36.75,36.75
EURRUB,20080717,214500,36.74,36.74,36.74,36.74
EURRUB,20080717,214600,36.75,36.75,36.75,36.75
EURRUB,20080717,215000,36.76,36.76,36.76,36.76
EURRUB,20080717,215100,36.75,36.75,36.75,36.75
EURRUB,20080717,215200,36.74,36.75,36.74,36.75
EURRUB,20080717,215300,36.74,36.74,36.74,36.74
EURRUB,20080717,215400,36.75,36.75,36.75,36.75
EURRUB,20080717,215500,36.74,36.74,36.74,36.74
EURRUB,20080717,215600,36.75,36.75,36.75,36.75
EURRUB,20080717,215700,36.76,36.76,36.75,36.75
EURRUB,20080717,215900,36.76,36.76,36.75,36.75
EURRUB,20080717,220000,36.76,36.76,36.75,36.75
EURRUB,20080717,220200,36.76,36.76,36.76,36.76
EURRUB,20080717,220700,36.76,36.76,36.76,36.76
EURRUB,20080717,220900,36.75,36.75,36.75,36.75
EURRUB,20080717,221000,36.76,36.76,36.76,36.76
EURRUB,20080717,221100,36.77,36.81,36.77,36.81
EURRUB,20080717,221200,36.80,36.80,36.77,36.77
EURRUB,20080717,221300,36.79,36.79,36.77,36.77
EURRUB,20080717,221500,36.76,36.76,36.76,36.76
EURRUB,20080717,221600,36.77,36.77,36.77,36.77
EURRUB,20080717,221700,36.78,36.78,36.77,36.77
EURRUB,20080717,221800,36.78,36.78,36.78,36.78
EURRUB,20080717,221900,36.79,36.79,36.78,36.78
EURRUB,20080717,222100,36.79,36.79,36.79,36.79
EURRUB,20080717,222200,36.80,36.80,36.80,36.80
EURRUB,20080717,222300,36.81,36.83,36.81,36.83
EURRUB,20080717,222400,36.82,36.83,36.82,36.83
EURRUB,20080717,222500,36.82,36.82,36.81,36.81
EURRUB,20080717,222700,36.82,36.82,36.81,36.81
EURRUB,20080717,222800,36.80,36.80,36.80,36.80
EURRUB,20080717,223300,36.80,36.80,36.80,36.80
EURRUB,20080717,223400,36.81,36.81,36.80,36.80
EURRUB,20080717,223900,36.79,36.79,36.79,36.79
EURRUB,20080717,224200,36.80,36.80,36.80,36.80
EURRUB,20080717,224700,36.81,36.82,36.81,36.82
EURRUB,20080717,224800,36.81,36.82,36.81,36.82
EURRUB,20080717,225100,36.83,36.83,36.83,36.83
EURRUB,20080717,225200,36.82,36.82,36.82,36.82
EURRUB,20080717,225300,36.83,36.83,36.82,36.82
EURRUB,20080717,225400,36.83,36.83,36.83,36.83
EURRUB,20080717,225500,36.82,36.82,36.82,36.82
EURRUB,20080717,230000,36.83,36.83,36.82,36.82
EURRUB,20080717,230100,36.83,36.83,36.83,36.83
EURRUB,20080717,230200,36.82,36.82,36.82,36.82
EURRUB,20080717,230400,36.83,36.83,36.83,36.83
EURRUB,20080717,230500,36.82,36.83,36.82,36.83
EURRUB,20080717,230600,36.82,36.82,36.82,36.82
EURRUB,20080717,230700,36.83,36.83,36.82,36.82
EURRUB,20080717,230800,36.83,36.83,36.82,36.82
EURRUB,20080717,230900,36.83,36.83,36.83,36.83
EURRUB,20080717,231400,36.83,36.83,36.83,36.83
EURRUB,20080717,231500,36.82,36.82,36.82,36.82
EURRUB,20080717,231600,36.83,36.83,36.82,36.82
EURRUB,20080717,231700,36.83,36.83,36.82,36.82
EURRUB,20080717,231800,36.83,36.83,36.82,36.82
EURRUB,20080717,232300,36.82,36.82,36.82,36.82
EURRUB,20080717,232500,36.81,36.81,36.81,36.81
EURRUB,20080717,232600,36.82,36.82,36.82,36.82
EURRUB,20080717,233000,36.83,36.83,36.83,36.83
EURRUB,20080717,233100,36.82,36.82,36.82,36.82
EURRUB,20080717,233600,36.82,36.82,36.82,36.82
EURRUB,20080717,234100,36.82,36.82,36.82,36.82
EURRUB,20080717,234600,36.82,36.82,36.82,36.82
EURRUB,20080717,235000,36.81,36.81,36.81,36.81
EURRUB,20080717,235500,36.81,36.81,36.81,36.81
EURRUB,20080717,235600,36.82,36.82,36.82,36.82
EURRUB,20080717,235800,36.81,36.82,36.81,36.82
EURRUB,20080718,000000,36.81,36.81,36.81,36.81
USDHUF,20080717,000200,145.4,145.4,145.3,145.3
USDHUF,20080717,000300,145.4,145.4,145.4,145.4
USDHUF,20080717,000800,145.4,145.4,145.4,145.4
USDHUF,20080717,001300,145.4,145.4,145.4,145.4
USDHUF,20080717,001800,145.4,145.4,145.4,145.4
USDHUF,20080717,002300,145.4,145.4,145.4,145.4
USDHUF,20080717,002800,145.4,145.4,145.4,145.4
USDHUF,20080717,003200,145.3,145.3,145.3,145.3
USDHUF,20080717,003300,145.4,145.4,145.4,145.4
USDHUF,20080717,003400,145.3,145.3,145.3,145.3
USDHUF,20080717,003500,145.4,145.4,145.4,145.4
USDHUF,20080717,004000,145.4,145.4,145.4,145.4
USDHUF,20080717,004500,145.4,145.4,145.4,145.4
USDHUF,20080717,005000,145.4,145.4,145.4,145.4
USDHUF,20080717,005500,145.4,145.4,145.4,145.4
USDHUF,20080717,005900,145.5,145.5,145.4,145.4
USDHUF,20080717,010200,145.5,145.5,145.5,145.5
USDHUF,20080717,010300,145.4,145.4,145.4,145.4
USDHUF,20080717,010400,145.5,145.5,145.5,145.5
USDHUF,20080717,010700,145.4,145.4,145.4,145.4
USDHUF,20080717,010800,145.5,145.5,145.5,145.5
USDHUF,20080717,011400,145.5,145.5,145.5,145.5
USDHUF,20080717,011900,145.5,145.5,145.5,145.5
USDHUF,20080717,012300,145.4,145.4,145.4,145.4
USDHUF,20080717,012700,145.5,145.5,145.4,145.4
USDHUF,20080717,013200,145.4,145.4,145.4,145.4
USDHUF,20080717,013700,145.4,145.4,145.4,145.4
USDHUF,20080717,014200,145.4,145.4,145.4,145.4
USDHUF,20080717,014700,145.4,145.4,145.4,145.4
USDHUF,20080717,014800,145.3,145.3,145.3,145.3
USDHUF,20080717,015300,145.3,145.3,145.3,145.3
USDHUF,20080717,015800,145.3,145.3,145.3,145.3
USDHUF,20080717,020200,145.2,145.3,145.2,145.3
USDHUF,20080717,020400,145.4,145.7,145.4,145.5
USDHUF,20080717,020500,145.7,145.7,145.7,145.7
USDHUF,20080717,020700,145.5,145.5,145.5,145.5
USDHUF,20080717,020800,145.7,145.7,145.7,145.7
USDHUF,20080717,020900,145.5,145.7,145.5,145.7
USDHUF,20080717,021100,145.5,145.7,145.5,145.7
USDHUF,20080717,021200,145.5,145.7,145.5,145.7
USDHUF,20080717,021400,145.3,145.7,145.3,145.7
USDHUF,20080717,021500,145.5,145.5,145.5,145.5
USDHUF,20080717,021600,145.7,145.7,145.7,145.7
USDHUF,20080717,021900,145.4,145.4,145.4,145.4
USDHUF,20080717,022100,145.7,145.7,145.2,145.2
USDHUF,20080717,022200,145.5,145.5,145.5,145.5
USDHUF,20080717,022300,145.7,145.7,145.7,145.7
USDHUF,20080717,022400,145.5,145.7,145.5,145.5
USDHUF,20080717,022600,145.3,145.3,145.3,145.3
USDHUF,20080717,022700,145.2,145.2,145.2,145.2
USDHUF,20080717,022900,145.5,145.5,145.2,145.2
USDHUF,20080717,023000,145.4,145.5,145.4,145.5
USDHUF,20080717,023100,145.3,145.4,145.3,145.4
USDHUF,20080717,023200,145.5,145.5,145.5,145.5
USDHUF,20080717,023300,145.3,145.3,145.3,145.3
USDHUF,20080717,023400,145.5,145.5,145.5,145.5
USDHUF,20080717,023500,145.2,145.4,145.2,145.4
USDHUF,20080717,023700,145.2,145.2,145.2,145.2
USDHUF,20080717,023800,145.4,145.4,145.4,145.4
USDHUF,20080717,023900,145.2,145.2,145.2,145.2
USDHUF,20080717,024000,145.3,145.3,145.3,145.3
USDHUF,20080717,024100,145.2,145.4,145.2,145.4
USDHUF,20080717,024200,145.5,145.5,145.5,145.5
USDHUF,20080717,024300,145.4,145.4,145.4,145.4
USDHUF,20080717,024400,145.5,145.5,145.5,145.5
USDHUF,20080717,024500,145.4,145.4,145.4,145.4
USDHUF,20080717,024700,145.2,145.2,145.2,145.2
USDHUF,20080717,024800,145.3,145.3,145.3,145.3
USDHUF,20080717,025200,145.2,145.4,145.2,145.4
USDHUF,20080717,025400,145.2,145.3,145.2,145.3
USDHUF,20080717,025500,145.4,145.5,145.4,145.5
USDHUF,20080717,025700,145.3,145.3,145.3,145.3
USDHUF,20080717,025800,145.5,145.5,145.3,145.3
USDHUF,20080717,025900,145.2,145.2,145.2,145.2
USDHUF,20080717,030000,145.4,145.4,145.4,145.4
USDHUF,20080717,030200,145.3,145.3,145.3,145.3
USDHUF,20080717,030300,145.4,145.4,145.4,145.4
USDHUF,20080717,030700,145.2,145.3,145.2,145.3
USDHUF,20080717,030800,145.2,145.2,145.2,145.2
USDHUF,20080717,031000,145.3,145.3,145.3,145.3
USDHUF,20080717,031100,145.4,145.4,145.4,145.4
USDHUF,20080717,031200,145.3,145.4,145.3,145.4
USDHUF,20080717,031400,145.2,145.4,145.2,145.4
USDHUF,20080717,031500,145.3,145.4,145.3,145.4
USDHUF,20080717,031600,145.3,145.4,145.3,145.4
USDHUF,20080717,031700,145.2,145.2,145.2,145.2
USDHUF,20080717,031800,145.4,145.4,145.3,145.3
USDHUF,20080717,031900,145.4,145.4,145.4,145.4
USDHUF,20080717,032000,145.3,145.3,145.3,145.3
USDHUF,20080717,032100,145.4,145.4,145.1,145.1
USDHUF,20080717,032200,145.2,145.2,145.2,145.2
USDHUF,20080717,032300,145.4,145.4,145.3,145.3
USDHUF,20080717,032400,145.4,145.4,145.4,145.4
USDHUF,20080717,032500,145.1,145.2,145.1,145.2
USDHUF,20080717,032600,145.4,145.4,145.2,145.2
USDHUF,20080717,032700,145.3,145.5,145.3,145.5
USDHUF,20080717,033100,145.4,145.5,145.4,145.5
USDHUF,20080717,033500,145.4,145.5,145.4,145.5
USDHUF,20080717,034000,145.5,145.5,145.5,145.5
USDHUF,20080717,034300,145.4,145.4,145.4,145.4
USDHUF,20080717,034600,145.5,145.5,145.5,145.5
USDHUF,20080717,034700,145.4,145.5,145.4,145.5
USDHUF,20080717,034800,145.4,145.5,145.4,145.5
USDHUF,20080717,035300,145.5,145.5,145.5,145.5
USDHUF,20080717,035800,145.5,145.5,145.5,145.5
USDHUF,20080717,035900,145.4,145.5,145.4,145.5
USDHUF,20080717,040200,145.4,145.5,145.4,145.5
USDHUF,20080717,040300,145.4,145.5,145.4,145.5
USDHUF,20080717,040500,145.4,145.4,145.4,145.4
USDHUF,20080717,040600,145.5,145.5,145.5,145.5
USDHUF,20080717,041100,145.5,145.5,145.4,145.4
USDHUF,20080717,041200,145.5,145.5,145.4,145.4
USDHUF,20080717,041400,145.5,145.5,145.5,145.5
USDHUF,20080717,041600,145.4,145.5,145.4,145.5
USDHUF,20080717,041800,145.4,145.4,145.4,145.4
USDHUF,20080717,041900,145.5,145.5,145.5,145.5
USDHUF,20080717,042000,145.4,145.5,145.4,145.5
USDHUF,20080717,042500,145.4,145.4,145.4,145.4
USDHUF,20080717,042600,145.5,145.5,145.4,145.4
USDHUF,20080717,042700,145.5,145.5,145.5,145.5
USDHUF,20080717,043200,145.5,145.5,145.5,145.5
USDHUF,20080717,043400,145.4,145.4,145.4,145.4
USDHUF,20080717,043500,145.5,145.5,145.5,145.5
USDHUF,20080717,044000,145.5,145.5,145.5,145.5
USDHUF,20080717,044500,145.5,145.5,145.5,145.5
USDHUF,20080717,044800,145.4,145.4,145.4,145.4
USDHUF,20080717,045100,145.5,145.5,145.5,145.5
USDHUF,20080717,045400,145.4,145.4,145.4,145.4
USDHUF,20080717,045700,145.3,145.3,145.3,145.3
USDHUF,20080717,045800,145.4,145.4,145.4,145.4
USDHUF,20080717,050300,145.4,145.4,145.4,145.4
USDHUF,20080717,050600,145.5,145.5,145.5,145.5
USDHUF,20080717,050700,145.4,145.4,145.4,145.4
USDHUF,20080717,050800,145.3,145.3,145.3,145.3
USDHUF,20080717,051100,145.4,145.5,145.4,145.4
USDHUF,20080717,051200,145.5,145.5,145.5,145.5
USDHUF,20080717,051700,145.5,145.5,145.5,145.5
USDHUF,20080717,051800,145.6,145.6,145.6,145.6
USDHUF,20080717,052100,145.5,145.5,145.5,145.5
USDHUF,20080717,052600,145.5,145.5,145.5,145.5
USDHUF,20080717,053100,145.5,145.5,145.5,145.5
USDHUF,20080717,053600,145.5,145.5,145.5,145.5
USDHUF,20080717,054100,145.5,145.5,145.5,145.5
USDHUF,20080717,054600,145.5,145.5,145.5,145.5
USDHUF,20080717,055100,145.5,145.5,145.5,145.5
USDHUF,20080717,055600,145.5,145.5,145.5,145.5
USDHUF,20080717,060100,145.5,145.5,145.5,145.5
USDHUF,20080717,060600,145.5,145.5,145.5,145.5
USDHUF,20080717,061100,145.5,145.5,145.5,145.5
USDHUF,20080717,061600,145.5,145.5,145.5,145.5
USDHUF,20080717,062100,145.5,145.5,145.5,145.5
USDHUF,20080717,062600,145.5,145.5,145.5,145.5
USDHUF,20080717,063100,145.4,145.5,145.4,145.5
USDHUF,20080717,063600,145.5,145.5,145.5,145.5
USDHUF,20080717,064100,145.5,145.5,145.4,145.4
USDHUF,20080717,064200,145.5,145.5,145.5,145.5
USDHUF,20080717,064700,145.5,145.5,145.5,145.5
USDHUF,20080717,065000,145.4,145.4,145.4,145.4
USDHUF,20080717,065200,145.5,145.5,145.4,145.4
USDHUF,20080717,065300,145.5,145.5,145.5,145.5
USDHUF,20080717,065600,145.4,145.4,145.4,145.4
USDHUF,20080717,065700,145.5,145.5,145.5,145.5
USDHUF,20080717,065900,145.4,145.4,145.4,145.4
USDHUF,20080717,070000,145.5,145.5,145.5,145.5
USDHUF,20080717,070100,145.4,145.4,145.4,145.4
USDHUF,20080717,070200,145.5,145.5,145.5,145.5
USDHUF,20080717,070400,145.4,145.4,145.4,145.4
USDHUF,20080717,070900,145.4,145.4,145.4,145.4
USDHUF,20080717,071400,145.4,145.4,145.4,145.4
USDHUF,20080717,071500,145.3,145.4,145.3,145.4
USDHUF,20080717,071700,145.3,145.4,145.3,145.4
USDHUF,20080717,071900,145.3,145.3,145.3,145.3
USDHUF,20080717,072100,145.4,145.4,145.3,145.3
USDHUF,20080717,072200,145.2,145.3,145.2,145.2
USDHUF,20080717,072300,145.4,145.4,145.3,145.3
USDHUF,20080717,072400,145.4,145.4,145.4,145.4
USDHUF,20080717,072500,145.3,145.3,145.3,145.3
USDHUF,20080717,072700,145.2,145.3,145.2,145.3
USDHUF,20080717,072900,145.2,145.2,145.1,145.2
USDHUF,20080717,073000,145.3,145.4,145.3,145.4
USDHUF,20080717,073400,145.5,145.5,145.5,145.5
USDHUF,20080717,073500,145.4,145.4,145.4,145.4
USDHUF,20080717,074000,145.4,145.4,145.4,145.4
USDHUF,20080717,074500,145.4,145.4,145.4,145.4
USDHUF,20080717,075000,145.4,145.4,145.4,145.4
USDHUF,20080717,075500,145.4,145.4,145.4,145.4
USDHUF,20080717,080000,145.4,145.4,145.2,145.2
USDHUF,20080717,080100,145.1,145.1,145.1,145.1
USDHUF,20080717,080200,145.0,145.0,145.0,145.0
USDHUF,20080717,080300,145.1,145.1,145.1,145.1
USDHUF,20080717,080500,145.2,145.2,145.2,145.2
USDHUF,20080717,080700,145.1,145.1,145.1,145.1
USDHUF,20080717,080800,145.2,145.2,145.2,145.2
USDHUF,20080717,081100,145.1,145.1,145.1,145.1
USDHUF,20080717,081300,145.0,145.0,144.9,144.9
USDHUF,20080717,081400,145.0,145.0,145.0,145.0
USDHUF,20080717,081800,145.1,145.1,145.0,145.0
USDHUF,20080717,081900,145.1,145.1,145.1,145.1
USDHUF,20080717,082000,145.0,145.0,145.0,145.0
USDHUF,20080717,082100,144.9,145.0,144.9,145.0
USDHUF,20080717,082200,144.9,144.9,144.9,144.9
USDHUF,20080717,082400,145.0,145.0,145.0,145.0
USDHUF,20080717,082500,145.1,145.1,145.1,145.1
USDHUF,20080717,082600,145.0,145.0,145.0,145.0
USDHUF,20080717,082700,145.1,145.1,145.1,145.1
USDHUF,20080717,083200,145.0,145.1,145.0,145.0
USDHUF,20080717,083500,144.9,144.9,144.9,144.9
USDHUF,20080717,083700,145.0,145.0,145.0,145.0
USDHUF,20080717,084200,145.0,145.0,145.0,145.0
USDHUF,20080717,084700,145.0,145.0,145.0,145.0
USDHUF,20080717,085000,144.9,144.9,144.9,144.9
USDHUF,20080717,085200,144.8,144.9,144.8,144.9
USDHUF,20080717,085700,144.8,144.8,144.8,144.8
USDHUF,20080717,085800,144.9,144.9,144.9,144.9
USDHUF,20080717,090200,145.0,145.0,145.0,145.0
USDHUF,20080717,090300,144.9,144.9,144.9,144.9
USDHUF,20080717,090600,145.0,145.1,145.0,145.0
USDHUF,20080717,090900,145.1,145.1,145.1,145.1
USDHUF,20080717,091000,145.2,145.2,145.2,145.2
USDHUF,20080717,091100,145.3,145.3,145.2,145.2
USDHUF,20080717,091400,145.1,145.1,145.1,145.1
USDHUF,20080717,091600,145.0,145.0,145.0,145.0
USDHUF,20080717,092100,145.0,145.0,145.0,145.0
USDHUF,20080717,092300,145.1,145.1,145.0,145.1
USDHUF,20080717,092800,145.1,145.1,145.1,145.1
USDHUF,20080717,092900,145.0,145.0,145.0,145.0
USDHUF,20080717,093400,145.1,145.1,145.1,145.1
USDHUF,20080717,093900,145.1,145.1,145.1,145.1
USDHUF,20080717,094400,145.1,145.1,145.1,145.1
USDHUF,20080717,094600,145.2,145.2,145.2,145.2
USDHUF,20080717,095000,145.3,145.3,145.3,145.3
USDHUF,20080717,095500,145.2,145.2,145.2,145.2
USDHUF,20080717,100000,145.2,145.2,145.2,145.2
USDHUF,20080717,100200,145.3,145.3,145.3,145.3
USDHUF,20080717,100300,145.2,145.2,145.2,145.2
USDHUF,20080717,100400,145.3,145.3,145.3,145.3
USDHUF,20080717,100500,145.2,145.2,145.2,145.2
USDHUF,20080717,101000,145.2,145.3,145.2,145.3
USDHUF,20080717,101400,145.4,145.4,145.4,145.4
USDHUF,20080717,101600,145.3,145.3,145.3,145.3
USDHUF,20080717,101700,145.4,145.4,145.4,145.4
USDHUF,20080717,102200,145.4,145.4,145.4,145.4
USDHUF,20080717,102700,145.4,145.4,145.4,145.4
USDHUF,20080717,103200,145.4,145.4,145.4,145.4
USDHUF,20080717,103300,145.5,145.5,145.5,145.5
USDHUF,20080717,103400,145.4,145.5,145.4,145.4
USDHUF,20080717,103900,145.4,145.4,145.4,145.4
USDHUF,20080717,104400,145.4,145.4,145.4,145.4
USDHUF,20080717,104500,145.3,145.3,145.3,145.3
USDHUF,20080717,105000,145.3,145.3,145.3,145.3
USDHUF,20080717,105500,145.3,145.3,145.3,145.3
USDHUF,20080717,105700,145.2,145.2,145.2,145.2
USDHUF,20080717,105800,145.3,145.3,145.3,145.3
USDHUF,20080717,105900,145.2,145.2,145.2,145.2
USDHUF,20080717,110400,145.2,145.2,145.2,145.2
USDHUF,20080717,110800,145.3,145.3,145.3,145.3
USDHUF,20080717,110900,145.2,145.2,145.2,145.2
USDHUF,20080717,111300,145.3,145.3,145.2,145.2
USDHUF,20080717,111800,145.2,145.2,145.2,145.2
USDHUF,20080717,112000,145.1,145.1,145.1,145.1
USDHUF,20080717,112100,145.0,145.0,145.0,145.0
USDHUF,20080717,112200,145.1,145.1,145.1,145.1
USDHUF,20080717,112700,145.1,145.1,145.1,145.1
USDHUF,20080717,113100,145.0,145.0,145.0,145.0
USDHUF,20080717,113500,144.9,144.9,144.9,144.9
USDHUF,20080717,113600,145.0,145.0,145.0,145.0
USDHUF,20080717,113800,144.9,144.9,144.9,144.9
USDHUF,20080717,114000,145.0,145.0,145.0,145.0
USDHUF,20080717,114500,145.0,145.0,145.0,145.0
USDHUF,20080717,114700,145.1,145.1,145.1,145.1
USDHUF,20080717,115100,145.0,145.1,145.0,145.0
USDHUF,20080717,115200,145.1,145.1,145.1,145.1
USDHUF,20080717,115700,145.1,145.1,145.1,145.1
USDHUF,20080717,120200,145.1,145.1,145.1,145.1
USDHUF,20080717,120400,145.2,145.2,145.2,145.2
USDHUF,20080717,120700,145.1,145.2,145.1,145.2
USDHUF,20080717,121000,145.1,145.1,145.1,145.1
USDHUF,20080717,121500,145.1,145.1,145.1,145.1
USDHUF,20080717,121600,145.2,145.2,145.2,145.2
USDHUF,20080717,121700,145.1,145.1,145.1,145.1
USDHUF,20080717,121800,145.2,145.2,145.2,145.2
USDHUF,20080717,122300,145.2,145.2,145.2,145.2
USDHUF,20080717,122400,145.1,145.1,145.1,145.1
USDHUF,20080717,122800,145.2,145.2,145.1,145.1
USDHUF,20080717,122900,145.2,145.2,145.2,145.2
USDHUF,20080717,123000,145.3,145.3,145.3,145.3
USDHUF,20080717,123300,145.2,145.3,145.2,145.3
USDHUF,20080717,123400,145.2,145.3,145.2,145.2
USDHUF,20080717,123500,145.3,145.3,145.2,145.2
USDHUF,20080717,123700,145.3,145.3,145.3,145.3
USDHUF,20080717,123800,145.2,145.2,145.2,145.2
USDHUF,20080717,124100,145.1,145.2,145.1,145.2
USDHUF,20080717,124200,145.1,145.2,145.1,145.2
USDHUF,20080717,124300,145.1,145.1,145.1,145.1
USDHUF,20080717,124800,145.2,145.2,145.2,145.2
USDHUF,20080717,125200,145.3,145.3,145.3,145.3
USDHUF,20080717,125400,145.2,145.2,145.2,145.2
USDHUF,20080717,125900,145.1,145.2,145.1,145.1
USDHUF,20080717,130400,145.1,145.1,145.1,145.1
USDHUF,20080717,130500,145.2,145.2,145.2,145.2
USDHUF,20080717,130900,145.1,145.2,145.1,145.2
USDHUF,20080717,131100,145.3,145.3,145.3,145.3
USDHUF,20080717,131500,145.2,145.2,145.2,145.2
USDHUF,20080717,131700,145.3,145.3,145.3,145.3
USDHUF,20080717,131900,145.2,145.2,145.2,145.2
USDHUF,20080717,132400,145.2,145.2,145.2,145.2
USDHUF,20080717,132500,145.1,145.1,145.1,145.1
USDHUF,20080717,132600,145.2,145.2,145.0,145.0
USDHUF,20080717,132700,145.1,145.1,145.1,145.1
USDHUF,20080717,133000,145.0,145.1,145.0,145.1
USDHUF,20080717,133300,145.0,145.0,145.0,145.0
USDHUF,20080717,133400,145.1,145.1,145.1,145.1
USDHUF,20080717,133700,145.0,145.0,145.0,145.0
USDHUF,20080717,134100,144.9,144.9,144.9,144.9
USDHUF,20080717,134200,145.0,145.0,145.0,145.0
USDHUF,20080717,134300,144.9,145.0,144.9,145.0
USDHUF,20080717,134500,144.9,144.9,144.9,144.9
USDHUF,20080717,135000,144.9,144.9,144.9,144.9
USDHUF,20080717,135200,144.8,144.9,144.8,144.9
USDHUF,20080717,135300,144.8,144.8,144.8,144.8
USDHUF,20080717,135800,144.8,144.8,144.8,144.8
USDHUF,20080717,140200,144.9,144.9,144.9,144.9
USDHUF,20080717,140300,144.8,144.8,144.8,144.8
USDHUF,20080717,140400,144.9,144.9,144.9,144.9
USDHUF,20080717,140500,144.8,144.9,144.8,144.9
USDHUF,20080717,140700,144.8,144.8,144.8,144.8
USDHUF,20080717,140800,144.9,144.9,144.8,144.8
USDHUF,20080717,141300,144.8,144.8,144.8,144.8
USDHUF,20080717,141400,144.9,144.9,144.9,144.9
USDHUF,20080717,141500,144.8,144.8,144.7,144.7
USDHUF,20080717,141600,144.8,144.8,144.6,144.7
USDHUF,20080717,141700,144.6,144.6,144.6,144.6
USDHUF,20080717,141800,144.7,144.7,144.7,144.7
USDHUF,20080717,141900,144.6,144.6,144.6,144.6
USDHUF,20080717,142000,144.5,144.6,144.5,144.5
USDHUF,20080717,142100,144.6,144.6,144.6,144.6
USDHUF,20080717,142200,144.5,144.6,144.5,144.6
USDHUF,20080717,142300,144.5,144.6,144.5,144.6
USDHUF,20080717,142400,144.7,144.7,144.6,144.6
USDHUF,20080717,142600,144.5,144.5,144.5,144.5
USDHUF,20080717,142700,144.6,144.6,144.6,144.6
USDHUF,20080717,142800,144.5,144.5,144.4,144.5
USDHUF,20080717,142900,144.4,144.5,144.4,144.4
USDHUF,20080717,143100,144.5,144.5,144.4,144.4
USDHUF,20080717,143200,144.5,144.5,144.5,144.5
USDHUF,20080717,143500,144.4,144.4,144.4,144.4
USDHUF,20080717,143600,144.5,144.6,144.5,144.5
USDHUF,20080717,143700,144.6,144.6,144.5,144.5
USDHUF,20080717,143800,144.6,144.6,144.5,144.5
USDHUF,20080717,143900,144.6,144.7,144.6,144.6
USDHUF,20080717,144000,144.7,144.7,144.6,144.6
USDHUF,20080717,144100,144.7,144.7,144.7,144.7
USDHUF,20080717,144200,144.6,144.7,144.6,144.7
USDHUF,20080717,144300,144.8,144.8,144.8,144.8
USDHUF,20080717,144400,144.7,144.7,144.7,144.7
USDHUF,20080717,144500,144.8,144.8,144.8,144.8
USDHUF,20080717,144600,144.7,144.8,144.7,144.8
USDHUF,20080717,144700,144.7,144.7,144.7,144.7
USDHUF,20080717,144900,144.8,144.8,144.7,144.7
USDHUF,20080717,145200,144.6,144.6,144.6,144.6
USDHUF,20080717,145300,144.5,144.5,144.5,144.5
USDHUF,20080717,145600,144.6,144.6,144.6,144.6
USDHUF,20080717,145700,144.5,144.5,144.5,144.5
USDHUF,20080717,145800,144.6,144.6,144.6,144.6
USDHUF,20080717,145900,144.5,144.5,144.4,144.4
USDHUF,20080717,150000,144.2,144.4,144.2,144.4
USDHUF,20080717,150300,144.5,144.5,144.4,144.4
USDHUF,20080717,150600,144.3,144.3,144.3,144.3
USDHUF,20080717,150900,144.4,144.4,144.4,144.4
USDHUF,20080717,151100,144.5,144.5,144.5,144.5
USDHUF,20080717,151200,144.4,144.5,144.4,144.4
USDHUF,20080717,151400,144.5,144.5,144.4,144.4
USDHUF,20080717,151900,144.4,144.4,144.4,144.4
USDHUF,20080717,152000,144.3,144.4,144.3,144.4
USDHUF,20080717,152300,144.3,144.3,144.3,144.3
USDHUF,20080717,152400,144.4,144.4,144.4,144.4
USDHUF,20080717,152500,144.3,144.3,144.3,144.3
USDHUF,20080717,153000,144.3,144.3,144.3,144.3
USDHUF,20080717,153300,144.4,144.4,144.4,144.4
USDHUF,20080717,153400,144.3,144.3,144.3,144.3
USDHUF,20080717,153500,144.4,144.4,144.4,144.4
USDHUF,20080717,153600,144.3,144.3,144.3,144.3
USDHUF,20080717,153700,144.2,144.3,144.2,144.3
USDHUF,20080717,153800,144.2,144.2,144.2,144.2
USDHUF,20080717,153900,144.3,144.3,144.2,144.2
USDHUF,20080717,154000,144.3,144.3,144.3,144.3
USDHUF,20080717,154100,144.2,144.3,144.2,144.3
USDHUF,20080717,154200,144.2,144.2,144.2,144.2
USDHUF,20080717,154300,144.3,144.3,144.2,144.2
USDHUF,20080717,154600,144.3,144.3,144.2,144.2
USDHUF,20080717,154800,144.1,144.1,144.1,144.1
USDHUF,20080717,155000,144.2,144.2,144.2,144.2
USDHUF,20080717,155200,144.1,144.1,144.1,144.1
USDHUF,20080717,155300,144.2,144.2,144.1,144.2
USDHUF,20080717,155800,144.2,144.2,144.2,144.2
USDHUF,20080717,155900,144.1,144.2,144.1,144.2
USDHUF,20080717,160100,144.1,144.1,144.1,144.1
USDHUF,20080717,160600,144.1,144.1,144.1,144.1
USDHUF,20080717,160800,144.0,144.1,144.0,144.1
USDHUF,20080717,161100,144.2,144.2,144.2,144.2
USDHUF,20080717,161200,144.1,144.1,144.1,144.1
USDHUF,20080717,161300,144.2,144.2,144.2,144.2
USDHUF,20080717,161900,144.2,144.2,144.2,144.2
USDHUF,20080717,162000,144.3,144.3,144.3,144.3
USDHUF,20080717,162100,144.2,144.2,144.2,144.2
USDHUF,20080717,162200,144.3,144.3,144.2,144.2
USDHUF,20080717,162500,144.3,144.3,144.2,144.3
USDHUF,20080717,162600,144.2,144.2,144.2,144.2
USDHUF,20080717,162900,144.3,144.3,144.2,144.2
USDHUF,20080717,163000,144.3,144.3,144.3,144.3
USDHUF,20080717,163100,144.2,144.2,144.2,144.2
USDHUF,20080717,163600,144.3,144.3,144.3,144.3
USDHUF,20080717,164100,144.3,144.3,144.3,144.3
USDHUF,20080717,164300,144.2,144.2,144.2,144.2
USDHUF,20080717,164400,144.3,144.3,144.2,144.2
USDHUF,20080717,164600,144.3,144.3,144.2,144.2
USDHUF,20080717,164700,144.1,144.2,144.1,144.2
USDHUF,20080717,165300,144.2,144.2,144.1,144.2
USDHUF,20080717,165500,144.1,144.2,144.1,144.2
USDHUF,20080717,165900,144.1,144.1,144.1,144.1
USDHUF,20080717,170200,144.2,144.2,144.2,144.2
USDHUF,20080717,170700,144.2,144.3,144.2,144.3
USDHUF,20080717,170900,144.2,144.2,144.2,144.2
USDHUF,20080717,171000,144.3,144.3,144.2,144.3
USDHUF,20080717,171100,144.2,144.2,144.2,144.2
USDHUF,20080717,171200,144.3,144.3,144.2,144.2
USDHUF,20080717,171300,144.3,144.3,144.2,144.3
USDHUF,20080717,171800,144.3,144.3,144.3,144.3
USDHUF,20080717,172300,144.2,144.2,144.2,144.2
USDHUF,20080717,172400,144.3,144.3,144.3,144.3
USDHUF,20080717,172500,144.4,144.4,144.4,144.4
USDHUF,20080717,172600,144.3,144.3,144.3,144.3
USDHUF,20080717,172800,144.4,144.4,144.3,144.4
USDHUF,20080717,173200,144.3,144.3,144.3,144.3
USDHUF,20080717,173300,144.4,144.4,144.4,144.4
USDHUF,20080717,173400,144.3,144.3,144.3,144.3
USDHUF,20080717,173500,144.4,144.4,144.3,144.4
USDHUF,20080717,174000,144.4,144.4,144.4,144.4
USDHUF,20080717,174300,144.5,144.5,144.5,144.5
USDHUF,20080717,174500,144.4,144.4,144.4,144.4
USDHUF,20080717,174700,144.5,144.5,144.5,144.5
USDHUF,20080717,174800,144.4,144.4,144.4,144.4
USDHUF,20080717,175300,144.4,144.4,144.3,144.3
USDHUF,20080717,175400,144.4,144.4,144.4,144.4
USDHUF,20080717,175900,144.4,144.4,144.4,144.4
USDHUF,20080717,180000,144.5,144.5,144.4,144.4
USDHUF,20080717,180500,144.4,144.4,144.4,144.4
USDHUF,20080717,180800,144.3,144.3,144.3,144.3
USDHUF,20080717,181100,144.4,144.4,144.3,144.3
USDHUF,20080717,181300,144.4,144.4,144.4,144.4
USDHUF,20080717,181600,144.3,144.3,144.3,144.3
USDHUF,20080717,182100,144.3,144.3,144.3,144.3
USDHUF,20080717,182600,144.3,144.3,144.3,144.3
USDHUF,20080717,183100,144.3,144.3,144.3,144.3
USDHUF,20080717,183300,144.2,144.2,144.2,144.2
USDHUF,20080717,183400,144.3,144.3,144.3,144.3
USDHUF,20080717,183500,144.2,144.2,144.2,144.2
USDHUF,20080717,184000,144.2,144.2,144.2,144.2
USDHUF,20080717,184500,144.2,144.2,144.2,144.2
USDHUF,20080717,185000,144.2,144.2,144.2,144.2
USDHUF,20080717,185200,144.3,144.3,144.3,144.3
USDHUF,20080717,185500,144.2,144.2,144.2,144.2
USDHUF,20080717,185600,144.3,144.3,144.3,144.3
USDHUF,20080717,190100,144.3,144.3,144.3,144.3
USDHUF,20080717,190600,144.3,144.3,144.3,144.3
USDHUF,20080717,191100,144.3,144.3,144.3,144.3
USDHUF,20080717,191200,144.4,144.4,144.4,144.4
USDHUF,20080717,191300,144.3,144.4,144.3,144.4
USDHUF,20080717,191800,144.4,144.4,144.4,144.4
USDHUF,20080717,191900,144.5,144.5,144.4,144.4
USDHUF,20080717,192000,144.5,144.5,144.4,144.4
USDHUF,20080717,192100,144.5,144.5,144.4,144.4
USDHUF,20080717,192600,144.4,144.4,144.4,144.4
USDHUF,20080717,192700,144.3,144.4,144.3,144.4
USDHUF,20080717,192800,144.3,144.4,144.3,144.4
USDHUF,20080717,193100,144.3,144.3,144.3,144.3
USDHUF,20080717,193400,144.4,144.4,144.4,144.4
USDHUF,20080717,193500,144.3,144.5,144.3,144.5
USDHUF,20080717,194000,144.5,144.5,144.5,144.5
USDHUF,20080717,194200,144.6,144.6,144.6,144.6
USDHUF,20080717,194400,144.5,144.6,144.5,144.5
USDHUF,20080717,194500,144.6,144.6,144.5,144.5
USDHUF,20080717,194900,144.6,144.6,144.6,144.6
USDHUF,20080717,195400,144.6,144.7,144.6,144.7
USDHUF,20080717,195500,144.6,144.6,144.6,144.6
USDHUF,20080717,195600,144.7,144.7,144.6,144.6
USDHUF,20080717,200100,144.5,144.5,144.5,144.5
USDHUF,20080717,200400,144.6,144.6,144.6,144.6
USDHUF,20080717,200500,144.7,144.7,144.7,144.7
USDHUF,20080717,200700,144.8,144.8,144.8,144.8
USDHUF,20080717,200800,144.7,144.8,144.7,144.8
USDHUF,20080717,200900,144.7,144.7,144.7,144.7
USDHUF,20080717,201000,144.8,144.8,144.8,144.8
USDHUF,20080717,201100,144.7,144.7,144.7,144.7
USDHUF,20080717,201200,144.8,144.8,144.8,144.8
USDHUF,20080717,201600,144.7,144.7,144.7,144.7
USDHUF,20080717,201800,144.6,144.6,144.6,144.6
USDHUF,20080717,202100,144.7,144.7,144.7,144.7
USDHUF,20080717,202400,144.8,144.8,144.8,144.8
USDHUF,20080717,202700,144.9,144.9,144.9,144.9
USDHUF,20080717,202800,144.8,144.9,144.8,144.8
USDHUF,20080717,202900,144.9,144.9,144.9,144.9
USDHUF,20080717,203100,144.8,144.8,144.8,144.8
USDHUF,20080717,203300,144.7,144.7,144.7,144.7
USDHUF,20080717,203800,144.7,144.7,144.7,144.7
USDHUF,20080717,204000,144.8,144.8,144.8,144.8
USDHUF,20080717,204200,144.7,144.7,144.7,144.7
USDHUF,20080717,204700,144.7,144.8,144.7,144.7
USDHUF,20080717,204800,144.8,144.8,144.8,144.8
USDHUF,20080717,204900,144.7,144.7,144.7,144.7
USDHUF,20080717,205000,144.8,144.8,144.7,144.7
USDHUF,20080717,205400,144.8,144.8,144.8,144.8
USDHUF,20080717,205700,144.7,144.7,144.7,144.7
USDHUF,20080717,210200,144.7,144.7,144.7,144.7
USDHUF,20080717,210400,144.8,144.8,144.7,144.7
USDHUF,20080717,210500,144.8,144.8,144.7,144.7
USDHUF,20080717,210800,144.8,144.8,144.7,144.7
USDHUF,20080717,210900,144.8,144.8,144.8,144.8
USDHUF,20080717,211000,144.7,144.7,144.7,144.7
USDHUF,20080717,211300,144.6,144.6,144.6,144.6
USDHUF,20080717,211800,144.6,144.6,144.6,144.6
USDHUF,20080717,212300,144.6,144.6,144.6,144.6
USDHUF,20080717,212700,144.5,144.5,144.5,144.5
USDHUF,20080717,212800,144.6,144.6,144.5,144.5
USDHUF,20080717,212900,144.6,144.6,144.6,144.6
USDHUF,20080717,213000,144.5,144.6,144.5,144.6
USDHUF,20080717,213500,144.6,144.6,144.6,144.6
USDHUF,20080717,214000,144.6,144.6,144.6,144.6
USDHUF,20080717,214100,144.5,144.6,144.5,144.6
USDHUF,20080717,214300,144.5,144.5,144.5,144.5
USDHUF,20080717,214500,144.6,144.6,144.5,144.5
USDHUF,20080717,215000,144.5,144.5,144.5,144.5
USDHUF,20080717,215300,144.6,144.6,144.6,144.6
USDHUF,20080717,215400,144.5,144.5,144.5,144.5
USDHUF,20080717,215900,144.5,144.5,144.5,144.5
USDHUF,20080717,220400,144.5,144.5,144.5,144.5
USDHUF,20080717,220900,144.5,144.5,144.5,144.5
USDHUF,20080717,221100,144.4,144.4,144.3,144.3
USDHUF,20080717,221200,144.4,144.5,144.4,144.4
USDHUF,20080717,221400,144.5,144.5,144.5,144.5
USDHUF,20080717,221500,144.4,144.5,144.4,144.5
USDHUF,20080717,221600,144.4,144.4,144.4,144.4
USDHUF,20080717,222100,144.4,144.4,144.4,144.4
USDHUF,20080717,222200,144.3,144.3,144.3,144.3
USDHUF,20080717,222300,144.2,144.3,144.2,144.3
USDHUF,20080717,222400,144.2,144.2,144.2,144.2
USDHUF,20080717,222500,144.3,144.3,144.2,144.3
USDHUF,20080717,222900,144.4,144.4,144.4,144.4
USDHUF,20080717,223400,144.4,144.4,144.4,144.4
USDHUF,20080717,223900,144.4,144.4,144.4,144.4
USDHUF,20080717,224400,144.4,144.4,144.4,144.4
USDHUF,20080717,224700,144.3,144.4,144.3,144.3
USDHUF,20080717,225200,144.3,144.3,144.3,144.3
USDHUF,20080717,225700,144.3,144.3,144.3,144.3
USDHUF,20080717,230200,144.3,144.3,144.3,144.3
USDHUF,20080717,230700,144.3,144.3,144.3,144.3
USDHUF,20080717,231200,144.3,144.3,144.3,144.3
USDHUF,20080717,231700,144.3,144.3,144.3,144.3
USDHUF,20080717,232200,144.3,144.3,144.3,144.3
USDHUF,20080717,232700,144.3,144.3,144.3,144.3
USDHUF,20080717,233200,144.3,144.3,144.3,144.3
USDHUF,20080717,233700,144.3,144.3,144.3,144.3
USDHUF,20080717,234200,144.3,144.3,144.3,144.3
USDHUF,20080717,234700,144.3,144.3,144.3,144.3
USDHUF,20080717,235200,144.3,144.3,144.3,144.3
USDHUF,20080717,235700,144.3,144.3,144.3,144.3
USDNOK,20080717,000100,5.096,5.096,5.096,5.096
USDNOK,20080717,000200,5.096,5.096,5.096,5.096
USDNOK,20080717,000300,5.096,5.097,5.096,5.097
USDNOK,20080717,000400,5.097,5.097,5.097,5.097
USDNOK,20080717,000500,5.098,5.098,5.097,5.097
USDNOK,20080717,000600,5.097,5.097,5.097,5.097
USDNOK,20080717,000700,5.097,5.097,5.097,5.097
USDNOK,20080717,000800,5.097,5.097,5.097,5.097
USDNOK,20080717,000900,5.097,5.097,5.097,5.097
USDNOK,20080717,001000,5.097,5.097,5.097,5.097
USDNOK,20080717,001100,5.097,5.098,5.097,5.097
USDNOK,20080717,001200,5.098,5.098,5.097,5.097
USDNOK,20080717,001300,5.098,5.098,5.098,5.098
USDNOK,20080717,001400,5.098,5.098,5.098,5.098
USDNOK,20080717,001500,5.098,5.098,5.097,5.097
USDNOK,20080717,001600,5.097,5.097,5.097,5.097
USDNOK,20080717,001700,5.097,5.097,5.097,5.097
USDNOK,20080717,001800,5.097,5.097,5.097,5.097
USDNOK,20080717,001900,5.097,5.097,5.097,5.097
USDNOK,20080717,002000,5.097,5.097,5.097,5.097
USDNOK,20080717,002100,5.097,5.097,5.097,5.097
USDNOK,20080717,002200,5.097,5.097,5.097,5.097
USDNOK,20080717,002300,5.097,5.097,5.097,5.097
USDNOK,20080717,002400,5.097,5.097,5.097,5.097
USDNOK,20080717,002500,5.097,5.097,5.097,5.097
USDNOK,20080717,002600,5.097,5.097,5.097,5.097
USDNOK,20080717,002700,5.097,5.097,5.097,5.097
USDNOK,20080717,002800,5.097,5.097,5.097,5.097
USDNOK,20080717,002900,5.097,5.097,5.097,5.097
USDNOK,20080717,003000,5.097,5.097,5.097,5.097
USDNOK,20080717,003100,5.097,5.097,5.097,5.097
USDNOK,20080717,003200,5.097,5.097,5.097,5.097
USDNOK,20080717,003300,5.097,5.097,5.097,5.097
USDNOK,20080717,003400,5.097,5.097,5.097,5.097
USDNOK,20080717,003500,5.096,5.097,5.096,5.097
USDNOK,20080717,003600,5.097,5.097,5.097,5.097
USDNOK,20080717,003700,5.097,5.097,5.096,5.096
USDNOK,20080717,003800,5.096,5.096,5.096,5.096
USDNOK,20080717,003900,5.096,5.096,5.096,5.096
USDNOK,20080717,004000,5.095,5.095,5.095,5.095
USDNOK,20080717,004100,5.095,5.095,5.095,5.095
USDNOK,20080717,004200,5.095,5.095,5.095,5.095
USDNOK,20080717,004300,5.095,5.095,5.095,5.095
USDNOK,20080717,004400,5.095,5.095,5.095,5.095
USDNOK,20080717,004500,5.095,5.095,5.095,5.095
USDNOK,20080717,004600,5.095,5.095,5.095,5.095
USDNOK,20080717,004700,5.095,5.095,5.094,5.094
USDNOK,20080717,004800,5.094,5.094,5.094,5.094
USDNOK,20080717,004900,5.094,5.094,5.094,5.094
USDNOK,20080717,005000,5.094,5.094,5.093,5.094
USDNOK,20080717,005100,5.094,5.094,5.094,5.094
USDNOK,20080717,005200,5.094,5.094,5.094,5.094
USDNOK,20080717,005300,5.094,5.094,5.094,5.094
USDNOK,20080717,005400,5.094,5.094,5.094,5.094
USDNOK,20080717,005500,5.093,5.093,5.093,5.093
USDNOK,20080717,005600,5.094,5.094,5.094,5.094
USDNOK,20080717,005700,5.095,5.095,5.094,5.094
USDNOK,20080717,005800,5.094,5.094,5.094,5.094
USDNOK,20080717,005900,5.094,5.094,5.094,5.094
USDNOK,20080717,010000,5.094,5.094,5.093,5.094
USDNOK,20080717,010100,5.093,5.094,5.093,5.094
USDNOK,20080717,010200,5.095,5.095,5.095,5.095
USDNOK,20080717,010300,5.095,5.095,5.095,5.095
USDNOK,20080717,010400,5.095,5.095,5.095,5.095
USDNOK,20080717,010500,5.095,5.095,5.094,5.094
USDNOK,20080717,010600,5.094,5.095,5.094,5.095
USDNOK,20080717,010700,5.095,5.095,5.094,5.094
USDNOK,20080717,010800,5.095,5.095,5.095,5.095
USDNOK,20080717,010900,5.095,5.095,5.095,5.095
USDNOK,20080717,011000,5.095,5.095,5.095,5.095
USDNOK,20080717,011100,5.095,5.095,5.095,5.095
USDNOK,20080717,011200,5.095,5.096,5.095,5.096
USDNOK,20080717,011300,5.096,5.097,5.096,5.097
USDNOK,20080717,011400,5.096,5.097,5.095,5.095
USDNOK,20080717,011500,5.095,5.095,5.095,5.095
USDNOK,20080717,011600,5.095,5.095,5.094,5.094
USDNOK,20080717,011700,5.095,5.095,5.095,5.095
USDNOK,20080717,011800,5.095,5.095,5.095,5.095
USDNOK,20080717,011900,5.095,5.095,5.094,5.094
USDNOK,20080717,012000,5.094,5.094,5.094,5.094
USDNOK,20080717,012100,5.094,5.094,5.094,5.094
USDNOK,20080717,012200,5.093,5.093,5.093,5.093
USDNOK,20080717,012300,5.093,5.093,5.092,5.093
USDNOK,20080717,012400,5.094,5.094,5.093,5.093
USDNOK,20080717,012600,5.093,5.093,5.093,5.093
USDNOK,20080717,012700,5.094,5.094,5.092,5.092
USDNOK,20080717,012800,5.093,5.093,5.093,5.093
USDNOK,20080717,012900,5.094,5.094,5.093,5.093
USDNOK,20080717,013000,5.093,5.094,5.093,5.094
USDNOK,20080717,013100,5.093,5.093,5.093,5.093
USDNOK,20080717,013200,5.093,5.093,5.092,5.093
USDNOK,20080717,013300,5.093,5.093,5.093,5.093
USDNOK,20080717,013400,5.092,5.092,5.092,5.092
USDNOK,20080717,013500,5.092,5.092,5.092,5.092
USDNOK,20080717,013600,5.092,5.093,5.092,5.093
USDNOK,20080717,013700,5.092,5.093,5.092,5.093
USDNOK,20080717,013800,5.093,5.093,5.093,5.093
USDNOK,20080717,013900,5.093,5.093,5.093,5.093
USDNOK,20080717,014000,5.093,5.093,5.093,5.093
USDNOK,20080717,014100,5.093,5.093,5.092,5.092
USDNOK,20080717,014200,5.092,5.092,5.092,5.092
USDNOK,20080717,014300,5.091,5.091,5.091,5.091
USDNOK,20080717,014400,5.091,5.092,5.091,5.092
USDNOK,20080717,014500,5.092,5.092,5.092,5.092
USDNOK,20080717,014600,5.091,5.092,5.091,5.092
USDNOK,20080717,014700,5.092,5.092,5.092,5.092
USDNOK,20080717,014800,5.092,5.092,5.092,5.092
USDNOK,20080717,014900,5.092,5.092,5.092,5.092
USDNOK,20080717,015000,5.092,5.092,5.092,5.092
USDNOK,20080717,015100,5.093,5.093,5.093,5.093
USDNOK,20080717,015200,5.093,5.093,5.093,5.093
USDNOK,20080717,015300,5.093,5.093,5.093,5.093
USDNOK,20080717,015400,5.092,5.093,5.092,5.093
USDNOK,20080717,015500,5.092,5.092,5.091,5.091
USDNOK,20080717,015600,5.092,5.092,5.091,5.091
USDNOK,20080717,015700,5.091,5.091,5.091,5.091
USDNOK,20080717,015800,5.091,5.091,5.091,5.091
USDNOK,20080717,015900,5.091,5.091,5.091,5.091
USDNOK,20080717,020000,5.091,5.091,5.091,5.091
USDNOK,20080717,020100,5.092,5.092,5.091,5.091
USDNOK,20080717,020200,5.091,5.091,5.091,5.091
USDNOK,20080717,020300,5.091,5.091,5.091,5.091
USDNOK,20080717,020400,5.091,5.091,5.091,5.091
USDNOK,20080717,020500,5.091,5.091,5.091,5.091
USDNOK,20080717,020600,5.092,5.092,5.092,5.092
USDNOK,20080717,020700,5.092,5.092,5.092,5.092
USDNOK,20080717,020800,5.092,5.092,5.092,5.092
USDNOK,20080717,020900,5.091,5.091,5.089,5.090
USDNOK,20080717,021000,5.090,5.090,5.090,5.090
USDNOK,20080717,021100,5.089,5.090,5.089,5.090
USDNOK,20080717,021200,5.090,5.090,5.090,5.090
USDNOK,20080717,021300,5.090,5.090,5.090,5.090
USDNOK,20080717,021400,5.089,5.090,5.089,5.090
USDNOK,20080717,021500,5.089,5.089,5.088,5.088
USDNOK,20080717,021600,5.088,5.088,5.088,5.088
USDNOK,20080717,021700,5.089,5.089,5.089,5.089
USDNOK,20080717,021800,5.089,5.089,5.088,5.088
USDNOK,20080717,021900,5.087,5.087,5.087,5.087
USDNOK,20080717,022000,5.088,5.088,5.088,5.088
USDNOK,20080717,022100,5.088,5.088,5.088,5.088
USDNOK,20080717,022200,5.088,5.088,5.088,5.088
USDNOK,20080717,022300,5.089,5.089,5.088,5.088
USDNOK,20080717,022400,5.089,5.089,5.089,5.089
USDNOK,20080717,022500,5.089,5.089,5.089,5.089
USDNOK,20080717,022600,5.089,5.089,5.089,5.089
USDNOK,20080717,022700,5.089,5.089,5.089,5.089
USDNOK,20080717,022800,5.089,5.089,5.089,5.089
USDNOK,20080717,022900,5.089,5.089,5.089,5.089
USDNOK,20080717,023000,5.089,5.089,5.089,5.089
USDNOK,20080717,023100,5.089,5.089,5.089,5.089
USDNOK,20080717,023200,5.089,5.089,5.089,5.089
USDNOK,20080717,023300,5.089,5.089,5.089,5.089
USDNOK,20080717,023400,5.089,5.089,5.089,5.089
USDNOK,20080717,023500,5.089,5.089,5.089,5.089
USDNOK,20080717,023600,5.089,5.089,5.089,5.089
USDNOK,20080717,023700,5.089,5.089,5.089,5.089
USDNOK,20080717,023800,5.089,5.089,5.088,5.088
USDNOK,20080717,023900,5.088,5.088,5.088,5.088
USDNOK,20080717,024000,5.087,5.087,5.087,5.087
USDNOK,20080717,024100,5.088,5.088,5.088,5.088
USDNOK,20080717,024200,5.088,5.088,5.088,5.088
USDNOK,20080717,024300,5.088,5.088,5.088,5.088
USDNOK,20080717,024400,5.088,5.088,5.088,5.088
USDNOK,20080717,024500,5.088,5.088,5.088,5.088
USDNOK,20080717,024600,5.089,5.089,5.089,5.089
USDNOK,20080717,024700,5.089,5.089,5.088,5.088
USDNOK,20080717,024800,5.088,5.088,5.088,5.088
USDNOK,20080717,024900,5.088,5.088,5.088,5.088
USDNOK,20080717,025000,5.088,5.088,5.088,5.088
USDNOK,20080717,025100,5.088,5.088,5.088,5.088
USDNOK,20080717,025200,5.088,5.088,5.088,5.088
USDNOK,20080717,025300,5.088,5.089,5.088,5.089
USDNOK,20080717,025400,5.088,5.088,5.087,5.088
USDNOK,20080717,025500,5.088,5.088,5.088,5.088
USDNOK,20080717,025600,5.089,5.089,5.088,5.088
USDNOK,20080717,025700,5.088,5.088,5.088,5.088
USDNOK,20080717,025800,5.088,5.088,5.088,5.088
USDNOK,20080717,025900,5.088,5.088,5.088,5.088
USDNOK,20080717,030000,5.087,5.088,5.087,5.087
USDNOK,20080717,030100,5.088,5.088,5.088,5.088
USDNOK,20080717,030200,5.087,5.088,5.087,5.088
USDNOK,20080717,030300,5.087,5.087,5.087,5.087
USDNOK,20080717,030400,5.087,5.087,5.087,5.087
USDNOK,20080717,030500,5.087,5.087,5.087,5.087
USDNOK,20080717,030600,5.087,5.087,5.087,5.087
USDNOK,20080717,030700,5.087,5.087,5.087,5.087
USDNOK,20080717,030800,5.087,5.087,5.087,5.087
USDNOK,20080717,030900,5.087,5.087,5.087,5.087
USDNOK,20080717,031000,5.087,5.087,5.087,5.087
USDNOK,20080717,031100,5.087,5.087,5.087,5.087
USDNOK,20080717,031200,5.086,5.087,5.086,5.087
USDNOK,20080717,031300,5.087,5.087,5.087,5.087
USDNOK,20080717,031400,5.087,5.087,5.087,5.087
USDNOK,20080717,031500,5.087,5.087,5.087,5.087
USDNOK,20080717,031600,5.087,5.087,5.087,5.087
USDNOK,20080717,031700,5.087,5.087,5.086,5.086
USDNOK,20080717,031800,5.086,5.086,5.086,5.086
USDNOK,20080717,031900,5.086,5.086,5.086,5.086
USDNOK,20080717,032000,5.085,5.085,5.085,5.085
USDNOK,20080717,032100,5.085,5.085,5.085,5.085
USDNOK,20080717,032200,5.084,5.084,5.084,5.084
USDNOK,20080717,032300,5.084,5.085,5.084,5.085
USDNOK,20080717,032400,5.085,5.085,5.085,5.085
USDNOK,20080717,032500,5.085,5.085,5.085,5.085
USDNOK,20080717,032600,5.085,5.085,5.085,5.085
USDNOK,20080717,032700,5.084,5.084,5.084,5.084
USDNOK,20080717,032800,5.084,5.084,5.081,5.081
USDNOK,20080717,032900,5.080,5.081,5.079,5.081
USDNOK,20080717,033000,5.082,5.082,5.081,5.082
USDNOK,20080717,033100,5.083,5.083,5.083,5.083
USDNOK,20080717,033200,5.082,5.082,5.081,5.081
USDNOK,20080717,033300,5.082,5.082,5.082,5.082
USDNOK,20080717,033400,5.082,5.082,5.082,5.082
USDNOK,20080717,033500,5.082,5.082,5.081,5.081
USDNOK,20080717,033600,5.082,5.083,5.082,5.082
USDNOK,20080717,033700,5.083,5.083,5.082,5.083
USDNOK,20080717,033800,5.083,5.083,5.083,5.083
USDNOK,20080717,033900,5.083,5.083,5.082,5.082
USDNOK,20080717,034000,5.082,5.082,5.082,5.082
USDNOK,20080717,034100,5.082,5.082,5.082,5.082
USDNOK,20080717,034200,5.082,5.082,5.082,5.082
USDNOK,20080717,034300,5.082,5.082,5.082,5.082
USDNOK,20080717,034400,5.082,5.082,5.082,5.082
USDNOK,20080717,034500,5.082,5.082,5.082,5.082
USDNOK,20080717,034600,5.082,5.082,5.082,5.082
USDNOK,20080717,034700,5.083,5.083,5.082,5.082
USDNOK,20080717,034800,5.083,5.083,5.082,5.083
USDNOK,20080717,034900,5.084,5.084,5.083,5.083
USDNOK,20080717,035000,5.083,5.084,5.083,5.084
USDNOK,20080717,035100,5.083,5.083,5.083,5.083
USDNOK,20080717,035200,5.083,5.083,5.083,5.083
USDNOK,20080717,035300,5.083,5.083,5.083,5.083
USDNOK,20080717,035400,5.083,5.083,5.083,5.083
USDNOK,20080717,035500,5.083,5.083,5.082,5.082
USDNOK,20080717,035600,5.082,5.082,5.082,5.082
USDNOK,20080717,035700,5.081,5.082,5.081,5.082
USDNOK,20080717,035800,5.082,5.082,5.081,5.081
USDNOK,20080717,035900,5.082,5.082,5.081,5.081
USDNOK,20080717,040000,5.082,5.082,5.081,5.081
USDNOK,20080717,040100,5.080,5.081,5.080,5.081
USDNOK,20080717,040200,5.081,5.082,5.081,5.082
USDNOK,20080717,040300,5.082,5.082,5.082,5.082
USDNOK,20080717,040400,5.083,5.083,5.083,5.083
USDNOK,20080717,040500,5.083,5.083,5.083,5.083
USDNOK,20080717,040600,5.083,5.083,5.083,5.083
USDNOK,20080717,040700,5.083,5.083,5.083,5.083
USDNOK,20080717,040800,5.082,5.082,5.082,5.082
USDNOK,20080717,040900,5.082,5.082,5.082,5.082
USDNOK,20080717,041000,5.082,5.082,5.082,5.082
USDNOK,20080717,041100,5.082,5.082,5.082,5.082
USDNOK,20080717,041200,5.081,5.081,5.080,5.080
USDNOK,20080717,041300,5.080,5.080,5.080,5.080
USDNOK,20080717,041400,5.080,5.081,5.080,5.081
USDNOK,20080717,041500,5.081,5.081,5.081,5.081
USDNOK,20080717,041600,5.082,5.082,5.082,5.082
USDNOK,20080717,041700,5.082,5.082,5.082,5.082
USDNOK,20080717,041800,5.082,5.082,5.082,5.082
USDNOK,20080717,041900,5.082,5.082,5.082,5.082
USDNOK,20080717,042000,5.083,5.083,5.082,5.082
USDNOK,20080717,042100,5.082,5.082,5.082,5.082
USDNOK,20080717,042200,5.082,5.082,5.082,5.082
USDNOK,20080717,042300,5.083,5.083,5.083,5.083
USDNOK,20080717,042400,5.083,5.083,5.083,5.083
USDNOK,20080717,042500,5.083,5.083,5.083,5.083
USDNOK,20080717,042600,5.082,5.083,5.082,5.083
USDNOK,20080717,042700,5.083,5.083,5.083,5.083
USDNOK,20080717,042800,5.083,5.084,5.083,5.084
USDNOK,20080717,042900,5.084,5.084,5.083,5.083
USDNOK,20080717,043000,5.084,5.084,5.084,5.084
USDNOK,20080717,043100,5.084,5.084,5.084,5.084
USDNOK,20080717,043200,5.084,5.084,5.083,5.083
USDNOK,20080717,043300,5.084,5.084,5.084,5.084
USDNOK,20080717,043400,5.084,5.084,5.083,5.083
USDNOK,20080717,043500,5.083,5.083,5.082,5.082
USDNOK,20080717,043600,5.083,5.084,5.083,5.083
USDNOK,20080717,043700,5.083,5.083,5.083,5.083
USDNOK,20080717,043800,5.083,5.083,5.083,5.083
USDNOK,20080717,043900,5.084,5.084,5.084,5.084
USDNOK,20080717,044000,5.084,5.084,5.084,5.084
USDNOK,20080717,044100,5.084,5.084,5.084,5.084
USDNOK,20080717,044200,5.084,5.084,5.084,5.084
USDNOK,20080717,044300,5.084,5.084,5.084,5.084
USDNOK,20080717,044400,5.084,5.084,5.084,5.084
USDNOK,20080717,044500,5.084,5.084,5.084,5.084
USDNOK,20080717,044600,5.084,5.084,5.084,5.084
USDNOK,20080717,044700,5.084,5.084,5.084,5.084
USDNOK,20080717,044800,5.084,5.084,5.083,5.083
USDNOK,20080717,044900,5.083,5.083,5.083,5.083
USDNOK,20080717,045000,5.083,5.083,5.083,5.083
USDNOK,20080717,045100,5.082,5.082,5.081,5.082
USDNOK,20080717,045200,5.082,5.082,5.082,5.082
USDNOK,20080717,045300,5.082,5.082,5.081,5.081
USDNOK,20080717,045400,5.080,5.080,5.079,5.079
USDNOK,20080717,045500,5.078,5.079,5.078,5.079
USDNOK,20080717,045600,5.080,5.080,5.080,5.080
USDNOK,20080717,045700,5.080,5.080,5.080,5.080
USDNOK,20080717,045800,5.080,5.081,5.080,5.081
USDNOK,20080717,045900,5.080,5.081,5.080,5.081
USDNOK,20080717,050000,5.080,5.080,5.080,5.080
USDNOK,20080717,050100,5.080,5.080,5.079,5.080
USDNOK,20080717,050200,5.081,5.081,5.081,5.081
USDNOK,20080717,050300,5.081,5.082,5.081,5.082
USDNOK,20080717,050400,5.082,5.082,5.082,5.082
USDNOK,20080717,050500,5.083,5.083,5.083,5.083
USDNOK,20080717,050600,5.083,5.083,5.083,5.083
USDNOK,20080717,050700,5.082,5.082,5.082,5.082
USDNOK,20080717,050800,5.082,5.082,5.082,5.082
USDNOK,20080717,050900,5.082,5.082,5.082,5.082
USDNOK,20080717,051000,5.082,5.082,5.081,5.082
USDNOK,20080717,051100,5.081,5.081,5.081,5.081
USDNOK,20080717,051200,5.081,5.081,5.081,5.081
USDNOK,20080717,051300,5.081,5.082,5.081,5.082
USDNOK,20080717,051400,5.081,5.081,5.081,5.081
USDNOK,20080717,051500,5.082,5.082,5.082,5.082
USDNOK,20080717,051600,5.082,5.082,5.082,5.082
USDNOK,20080717,051700,5.083,5.083,5.083,5.083
USDNOK,20080717,051800,5.084,5.084,5.083,5.084
USDNOK,20080717,051900,5.084,5.084,5.083,5.083
USDNOK,20080717,052000,5.083,5.083,5.083,5.083
USDNOK,20080717,052100,5.083,5.083,5.083,5.083
USDNOK,20080717,052200,5.082,5.082,5.082,5.082
USDNOK,20080717,052300,5.082,5.082,5.082,5.082
USDNOK,20080717,052400,5.082,5.082,5.081,5.081
USDNOK,20080717,052500,5.081,5.081,5.081,5.081
USDNOK,20080717,052600,5.080,5.081,5.080,5.081
USDNOK,20080717,052700,5.081,5.081,5.081,5.081
USDNOK,20080717,052800,5.081,5.081,5.081,5.081
USDNOK,20080717,052900,5.081,5.081,5.081,5.081
USDNOK,20080717,053000,5.081,5.081,5.081,5.081
USDNOK,20080717,053100,5.080,5.081,5.080,5.080
USDNOK,20080717,053200,5.080,5.080,5.080,5.080
USDNOK,20080717,053300,5.081,5.081,5.081,5.081
USDNOK,20080717,053400,5.081,5.081,5.081,5.081
USDNOK,20080717,053500,5.081,5.081,5.081,5.081
USDNOK,20080717,053600,5.081,5.081,5.081,5.081
USDNOK,20080717,053700,5.081,5.081,5.081,5.081
USDNOK,20080717,053800,5.081,5.081,5.081,5.081
USDNOK,20080717,053900,5.081,5.081,5.081,5.081
USDNOK,20080717,054000,5.081,5.081,5.081,5.081
USDNOK,20080717,054100,5.081,5.081,5.081,5.081
USDNOK,20080717,054200,5.081,5.081,5.081,5.081
USDNOK,20080717,054300,5.081,5.082,5.081,5.082
USDNOK,20080717,054400,5.082,5.082,5.081,5.081
USDNOK,20080717,054500,5.082,5.082,5.081,5.081
USDNOK,20080717,054600,5.082,5.082,5.081,5.081
USDNOK,20080717,054700,5.081,5.081,5.081,5.081
USDNOK,20080717,054800,5.082,5.082,5.082,5.082
USDNOK,20080717,054900,5.082,5.082,5.082,5.082
USDNOK,20080717,055000,5.082,5.082,5.082,5.082
USDNOK,20080717,055100,5.082,5.083,5.082,5.083
USDNOK,20080717,055200,5.083,5.083,5.083,5.083
USDNOK,20080717,055300,5.083,5.083,5.083,5.083
USDNOK,20080717,055400,5.083,5.083,5.083,5.083
USDNOK,20080717,055500,5.083,5.083,5.082,5.082
USDNOK,20080717,055600,5.083,5.083,5.082,5.082
USDNOK,20080717,055700,5.083,5.083,5.083,5.083
USDNOK,20080717,055800,5.083,5.083,5.082,5.082
USDNOK,20080717,055900,5.083,5.083,5.083,5.083
USDNOK,20080717,060000,5.083,5.083,5.083,5.083
USDNOK,20080717,060100,5.083,5.084,5.083,5.084
USDNOK,20080717,060200,5.083,5.083,5.083,5.083
USDNOK,20080717,060300,5.083,5.083,5.083,5.083
USDNOK,20080717,060400,5.083,5.084,5.083,5.083
USDNOK,20080717,060500,5.083,5.083,5.083,5.083
USDNOK,20080717,060600,5.083,5.083,5.083,5.083
USDNOK,20080717,060700,5.083,5.083,5.083,5.083
USDNOK,20080717,060800,5.083,5.083,5.083,5.083
USDNOK,20080717,060900,5.082,5.082,5.082,5.082
USDNOK,20080717,061000,5.082,5.082,5.082,5.082
USDNOK,20080717,061100,5.082,5.082,5.082,5.082
USDNOK,20080717,061200,5.082,5.083,5.082,5.083
USDNOK,20080717,061300,5.083,5.083,5.083,5.083
USDNOK,20080717,061400,5.083,5.083,5.083,5.083
USDNOK,20080717,061500,5.083,5.083,5.083,5.083
USDNOK,20080717,061600,5.083,5.083,5.083,5.083
USDNOK,20080717,061700,5.083,5.083,5.083,5.083
USDNOK,20080717,061800,5.083,5.083,5.083,5.083
USDNOK,20080717,061900,5.083,5.083,5.083,5.083
USDNOK,20080717,062000,5.082,5.082,5.082,5.082
USDNOK,20080717,062100,5.083,5.083,5.083,5.083
USDNOK,20080717,062200,5.083,5.083,5.083,5.083
USDNOK,20080717,062300,5.083,5.083,5.083,5.083
USDNOK,20080717,062400,5.083,5.083,5.083,5.083
USDNOK,20080717,062500,5.084,5.084,5.083,5.083
USDNOK,20080717,062600,5.083,5.083,5.083,5.083
USDNOK,20080717,062700,5.083,5.083,5.083,5.083
USDNOK,20080717,062800,5.083,5.083,5.083,5.083
USDNOK,20080717,062900,5.083,5.083,5.083,5.083
USDNOK,20080717,063000,5.083,5.083,5.083,5.083
USDNOK,20080717,063100,5.082,5.082,5.082,5.082
USDNOK,20080717,063200,5.083,5.083,5.083,5.083
USDNOK,20080717,063300,5.083,5.083,5.081,5.081
USDNOK,20080717,063400,5.082,5.082,5.082,5.082
USDNOK,20080717,063500,5.082,5.082,5.082,5.082
USDNOK,20080717,063600,5.082,5.083,5.082,5.083
USDNOK,20080717,063700,5.083,5.083,5.083,5.083
USDNOK,20080717,063800,5.082,5.083,5.082,5.083
USDNOK,20080717,063900,5.082,5.082,5.082,5.082
USDNOK,20080717,064000,5.083,5.083,5.083,5.083
USDNOK,20080717,064100,5.083,5.083,5.083,5.083
USDNOK,20080717,064200,5.083,5.084,5.083,5.084
USDNOK,20080717,064300,5.084,5.084,5.084,5.084
USDNOK,20080717,064400,5.083,5.083,5.082,5.082
USDNOK,20080717,064500,5.082,5.082,5.082,5.082
USDNOK,20080717,064600,5.083,5.083,5.083,5.083
USDNOK,20080717,064700,5.083,5.083,5.083,5.083
USDNOK,20080717,064800,5.082,5.082,5.082,5.082
USDNOK,20080717,064900,5.082,5.082,5.082,5.082
USDNOK,20080717,065000,5.083,5.083,5.082,5.082
USDNOK,20080717,065100,5.082,5.082,5.082,5.082
USDNOK,20080717,065200,5.082,5.082,5.082,5.082
USDNOK,20080717,065300,5.082,5.082,5.082,5.082
USDNOK,20080717,065400,5.082,5.082,5.082,5.082
USDNOK,20080717,065500,5.082,5.082,5.082,5.082
USDNOK,20080717,065600,5.082,5.082,5.082,5.082
USDNOK,20080717,065700,5.081,5.081,5.080,5.080
USDNOK,20080717,065800,5.081,5.081,5.080,5.081
USDNOK,20080717,065900,5.082,5.082,5.082,5.082
USDNOK,20080717,070000,5.082,5.082,5.082,5.082
USDNOK,20080717,070100,5.083,5.083,5.082,5.083
USDNOK,20080717,070200,5.083,5.083,5.083,5.083
USDNOK,20080717,070300,5.083,5.083,5.083,5.083
USDNOK,20080717,070400,5.084,5.084,5.084,5.084
USDNOK,20080717,070500,5.084,5.084,5.084,5.084
USDNOK,20080717,070600,5.084,5.084,5.084,5.084
USDNOK,20080717,070700,5.084,5.084,5.084,5.084
USDNOK,20080717,070800,5.084,5.084,5.084,5.084
USDNOK,20080717,070900,5.084,5.084,5.083,5.083
USDNOK,20080717,071000,5.082,5.082,5.082,5.082
USDNOK,20080717,071100,5.083,5.084,5.083,5.083
USDNOK,20080717,071200,5.083,5.083,5.083,5.083
USDNOK,20080717,071300,5.083,5.083,5.083,5.083
USDNOK,20080717,071400,5.082,5.082,5.082,5.082
USDNOK,20080717,071500,5.080,5.080,5.079,5.080
USDNOK,20080717,071600,5.079,5.081,5.079,5.080
USDNOK,20080717,071700,5.079,5.081,5.079,5.081
USDNOK,20080717,071800,5.081,5.081,5.081,5.081
USDNOK,20080717,071900,5.080,5.080,5.079,5.080
USDNOK,20080717,072000,5.079,5.080,5.079,5.080
USDNOK,20080717,072100,5.080,5.080,5.080,5.080
USDNOK,20080717,072200,5.081,5.081,5.081,5.081
USDNOK,20080717,072300,5.081,5.081,5.081,5.081
USDNOK,20080717,072400,5.081,5.081,5.081,5.081
USDNOK,20080717,072500,5.080,5.081,5.080,5.080
USDNOK,20080717,072600,5.081,5.081,5.081,5.081
USDNOK,20080717,072700,5.081,5.081,5.081,5.081
USDNOK,20080717,072800,5.080,5.081,5.080,5.080
USDNOK,20080717,072900,5.079,5.079,5.077,5.077
USDNOK,20080717,073000,5.077,5.077,5.077,5.077
USDNOK,20080717,073200,5.077,5.079,5.077,5.078
USDNOK,20080717,073300,5.079,5.079,5.079,5.079
USDNOK,20080717,073400,5.079,5.080,5.079,5.080
USDNOK,20080717,073500,5.079,5.080,5.079,5.080
USDNOK,20080717,073600,5.079,5.079,5.078,5.079
USDNOK,20080717,073700,5.078,5.079,5.078,5.079
USDNOK,20080717,073800,5.078,5.078,5.078,5.078
USDNOK,20080717,073900,5.079,5.079,5.078,5.079
USDNOK,20080717,074000,5.078,5.080,5.078,5.079
USDNOK,20080717,074100,5.079,5.079,5.079,5.079
USDNOK,20080717,074200,5.079,5.079,5.079,5.079
USDNOK,20080717,074300,5.079,5.079,5.078,5.078
USDNOK,20080717,074400,5.078,5.078,5.078,5.078
USDNOK,20080717,074500,5.077,5.077,5.077,5.077
USDNOK,20080717,074600,5.077,5.077,5.077,5.077
USDNOK,20080717,074700,5.078,5.078,5.078,5.078
USDNOK,20080717,074800,5.078,5.080,5.078,5.079
USDNOK,20080717,075000,5.079,5.080,5.079,5.080
USDNOK,20080717,075100,5.080,5.080,5.080,5.080
USDNOK,20080717,075200,5.080,5.081,5.080,5.081
USDNOK,20080717,075300,5.080,5.080,5.080,5.080
USDNOK,20080717,075400,5.081,5.081,5.081,5.081
USDNOK,20080717,075500,5.081,5.081,5.081,5.081
USDNOK,20080717,075600,5.081,5.081,5.081,5.081
USDNOK,20080717,075700,5.081,5.081,5.081,5.081
USDNOK,20080717,075800,5.081,5.081,5.081,5.081
USDNOK,20080717,075900,5.081,5.085,5.081,5.083
USDNOK,20080717,080000,5.082,5.082,5.081,5.081
USDNOK,20080717,080100,5.081,5.081,5.081,5.081
USDNOK,20080717,080200,5.080,5.080,5.080,5.080
USDNOK,20080717,080300,5.081,5.082,5.081,5.082
USDNOK,20080717,080400,5.081,5.082,5.081,5.082
USDNOK,20080717,080500,5.083,5.084,5.083,5.084
USDNOK,20080717,080600,5.085,5.085,5.084,5.084
USDNOK,20080717,080700,5.084,5.084,5.083,5.083
USDNOK,20080717,080800,5.084,5.086,5.084,5.086
USDNOK,20080717,080900,5.087,5.087,5.085,5.085
USDNOK,20080717,081000,5.086,5.086,5.086,5.086
USDNOK,20080717,081100,5.085,5.086,5.085,5.085
USDNOK,20080717,081200,5.084,5.085,5.084,5.085
USDNOK,20080717,081300,5.085,5.085,5.084,5.084
USDNOK,20080717,081400,5.085,5.086,5.085,5.085
USDNOK,20080717,081500,5.085,5.085,5.085,5.085
USDNOK,20080717,081600,5.086,5.087,5.086,5.087
USDNOK,20080717,081700,5.086,5.087,5.086,5.086
USDNOK,20080717,081800,5.087,5.089,5.087,5.088
USDNOK,20080717,081900,5.087,5.088,5.087,5.088
USDNOK,20080717,082000,5.089,5.091,5.088,5.088
USDNOK,20080717,082100,5.089,5.094,5.089,5.090
USDNOK,20080717,082200,5.089,5.090,5.089,5.089
USDNOK,20080717,082300,5.090,5.090,5.090,5.090
USDNOK,20080717,082400,5.090,5.091,5.090,5.091
USDNOK,20080717,082500,5.091,5.092,5.091,5.092
USDNOK,20080717,082600,5.093,5.093,5.092,5.093
USDNOK,20080717,082700,5.094,5.094,5.092,5.093
USDNOK,20080717,082800,5.092,5.094,5.092,5.094
USDNOK,20080717,082900,5.095,5.095,5.094,5.094
USDNOK,20080717,083000,5.095,5.099,5.095,5.098
USDNOK,20080717,083100,5.097,5.098,5.096,5.096
USDNOK,20080717,083200,5.095,5.096,5.094,5.095
USDNOK,20080717,083300,5.096,5.096,5.095,5.095
USDNOK,20080717,083400,5.094,5.095,5.094,5.095
USDNOK,20080717,083500,5.096,5.096,5.094,5.094
USDNOK,20080717,083600,5.095,5.095,5.093,5.093
USDNOK,20080717,083700,5.094,5.094,5.093,5.093
USDNOK,20080717,083800,5.094,5.094,5.094,5.094
USDNOK,20080717,083900,5.093,5.094,5.093,5.094
USDNOK,20080717,084000,5.095,5.095,5.095,5.095
USDNOK,20080717,084100,5.095,5.095,5.095,5.095
USDNOK,20080717,084200,5.094,5.094,5.093,5.093
USDNOK,20080717,084300,5.094,5.094,5.092,5.093
USDNOK,20080717,084400,5.094,5.094,5.091,5.091
USDNOK,20080717,084500,5.090,5.091,5.090,5.091
USDNOK,20080717,084600,5.091,5.091,5.091,5.091
USDNOK,20080717,084700,5.090,5.090,5.090,5.090
USDNOK,20080717,084800,5.089,5.089,5.089,5.089
USDNOK,20080717,084900,5.089,5.089,5.089,5.089
USDNOK,20080717,085000,5.089,5.089,5.087,5.087
USDNOK,20080717,085100,5.086,5.086,5.085,5.085
USDNOK,20080717,085200,5.084,5.084,5.083,5.083
USDNOK,20080717,085300,5.084,5.085,5.084,5.085
USDNOK,20080717,085400,5.085,5.085,5.083,5.083
USDNOK,20080717,085500,5.084,5.086,5.084,5.086
USDNOK,20080717,085600,5.086,5.086,5.086,5.086
USDNOK,20080717,085700,5.087,5.087,5.084,5.086
USDNOK,20080717,085800,5.087,5.087,5.086,5.086
USDNOK,20080717,085900,5.087,5.089,5.087,5.089
USDNOK,20080717,090000,5.090,5.091,5.089,5.091
USDNOK,20080717,090100,5.090,5.090,5.088,5.089
USDNOK,20080717,090200,5.090,5.090,5.089,5.089
USDNOK,20080717,090300,5.088,5.089,5.088,5.088
USDNOK,20080717,090400,5.089,5.089,5.087,5.087
USDNOK,20080717,090500,5.086,5.087,5.086,5.087
USDNOK,20080717,090600,5.086,5.087,5.086,5.087
USDNOK,20080717,090700,5.087,5.087,5.085,5.086
USDNOK,20080717,090800,5.085,5.087,5.085,5.087
USDNOK,20080717,090900,5.086,5.087,5.086,5.087
USDNOK,20080717,091000,5.086,5.086,5.085,5.085
USDNOK,20080717,091100,5.084,5.085,5.084,5.085
USDNOK,20080717,091200,5.084,5.084,5.084,5.084
USDNOK,20080717,091300,5.084,5.086,5.084,5.085
USDNOK,20080717,091400,5.084,5.087,5.084,5.086
USDNOK,20080717,091500,5.087,5.087,5.086,5.087
USDNOK,20080717,091600,5.086,5.087,5.085,5.085
USDNOK,20080717,091700,5.084,5.085,5.084,5.084
USDNOK,20080717,091800,5.085,5.085,5.083,5.084
USDNOK,20080717,091900,5.085,5.085,5.083,5.083
USDNOK,20080717,092000,5.084,5.084,5.084,5.084
USDNOK,20080717,092100,5.084,5.084,5.082,5.083
USDNOK,20080717,092200,5.083,5.083,5.083,5.083
USDNOK,20080717,092300,5.084,5.084,5.084,5.084
USDNOK,20080717,092400,5.084,5.084,5.083,5.083
USDNOK,20080717,092500,5.083,5.084,5.083,5.084
USDNOK,20080717,092600,5.083,5.085,5.083,5.085
USDNOK,20080717,092700,5.084,5.084,5.084,5.084
USDNOK,20080717,092800,5.084,5.085,5.084,5.085
USDNOK,20080717,092900,5.084,5.084,5.083,5.083
USDNOK,20080717,093000,5.082,5.082,5.080,5.081
USDNOK,20080717,093100,5.081,5.081,5.079,5.079
USDNOK,20080717,093200,5.078,5.080,5.078,5.080
USDNOK,20080717,093300,5.080,5.080,5.080,5.080
USDNOK,20080717,093400,5.081,5.081,5.080,5.080
USDNOK,20080717,093500,5.081,5.081,5.080,5.080
USDNOK,20080717,093600,5.081,5.081,5.080,5.081
USDNOK,20080717,093700,5.080,5.080,5.080,5.080
USDNOK,20080717,093800,5.080,5.081,5.080,5.081
USDNOK,20080717,093900,5.081,5.081,5.081,5.081
USDNOK,20080717,094000,5.081,5.081,5.081,5.081
USDNOK,20080717,094100,5.081,5.083,5.081,5.082
USDNOK,20080717,094200,5.083,5.086,5.083,5.084
USDNOK,20080717,094300,5.083,5.084,5.083,5.084
USDNOK,20080717,094400,5.085,5.086,5.084,5.084
USDNOK,20080717,094500,5.085,5.085,5.083,5.083
USDNOK,20080717,094600,5.084,5.086,5.084,5.086
USDNOK,20080717,094700,5.086,5.086,5.086,5.086
USDNOK,20080717,094800,5.085,5.087,5.085,5.087
USDNOK,20080717,094900,5.086,5.087,5.086,5.086
USDNOK,20080717,095000,5.086,5.086,5.085,5.085
USDNOK,20080717,095100,5.084,5.084,5.084,5.084
USDNOK,20080717,095200,5.084,5.084,5.083,5.083
USDNOK,20080717,095300,5.084,5.084,5.084,5.084
USDNOK,20080717,095400,5.083,5.083,5.083,5.083
USDNOK,20080717,095500,5.083,5.083,5.081,5.081
USDNOK,20080717,095600,5.082,5.082,5.081,5.081
USDNOK,20080717,095700,5.081,5.081,5.080,5.081
USDNOK,20080717,095800,5.080,5.081,5.080,5.080
USDNOK,20080717,095900,5.080,5.080,5.080,5.080
USDNOK,20080717,100000,5.081,5.081,5.080,5.081
USDNOK,20080717,100100,5.082,5.082,5.082,5.082
USDNOK,20080717,100200,5.082,5.083,5.082,5.082
USDNOK,20080717,100300,5.081,5.081,5.080,5.081
USDNOK,20080717,100400,5.082,5.082,5.082,5.082
USDNOK,20080717,100500,5.082,5.083,5.082,5.083
USDNOK,20080717,100600,5.083,5.084,5.083,5.084
USDNOK,20080717,100700,5.083,5.084,5.083,5.083
USDNOK,20080717,100800,5.084,5.084,5.084,5.084
USDNOK,20080717,100900,5.083,5.083,5.081,5.082
USDNOK,20080717,101000,5.081,5.082,5.081,5.081
USDNOK,20080717,101100,5.080,5.080,5.079,5.079
USDNOK,20080717,101200,5.080,5.080,5.077,5.079
USDNOK,20080717,101300,5.080,5.080,5.078,5.079
USDNOK,20080717,101400,5.079,5.080,5.079,5.080
USDNOK,20080717,101500,5.079,5.079,5.076,5.076
USDNOK,20080717,101600,5.075,5.075,5.074,5.074
USDNOK,20080717,101700,5.075,5.076,5.075,5.075
USDNOK,20080717,101800,5.077,5.079,5.077,5.078
USDNOK,20080717,101900,5.078,5.078,5.078,5.078
USDNOK,20080717,102000,5.077,5.077,5.076,5.077
USDNOK,20080717,102100,5.076,5.076,5.075,5.076
USDNOK,20080717,102200,5.077,5.077,5.076,5.076
USDNOK,20080717,102300,5.076,5.077,5.076,5.077
USDNOK,20080717,102400,5.076,5.076,5.076,5.076
USDNOK,20080717,102500,5.076,5.076,5.076,5.076
USDNOK,20080717,102600,5.076,5.077,5.076,5.077
USDNOK,20080717,102700,5.077,5.077,5.077,5.077
USDNOK,20080717,102800,5.077,5.077,5.076,5.076
USDNOK,20080717,102900,5.077,5.077,5.077,5.077
USDNOK,20080717,103000,5.077,5.078,5.077,5.078
USDNOK,20080717,103100,5.079,5.080,5.079,5.080
USDNOK,20080717,103200,5.080,5.081,5.080,5.081
USDNOK,20080717,103300,5.080,5.083,5.080,5.083
USDNOK,20080717,103400,5.082,5.083,5.082,5.083
USDNOK,20080717,103500,5.082,5.084,5.082,5.083
USDNOK,20080717,103600,5.082,5.083,5.082,5.082
USDNOK,20080717,103700,5.083,5.083,5.082,5.083
USDNOK,20080717,103800,5.082,5.083,5.081,5.081
USDNOK,20080717,103900,5.082,5.082,5.082,5.082
USDNOK,20080717,104000,5.082,5.082,5.080,5.080
USDNOK,20080717,104100,5.081,5.081,5.081,5.081
USDNOK,20080717,104200,5.081,5.082,5.081,5.082
USDNOK,20080717,104300,5.081,5.082,5.081,5.082
USDNOK,20080717,104400,5.081,5.082,5.080,5.080
USDNOK,20080717,104500,5.079,5.080,5.079,5.080
USDNOK,20080717,104600,5.079,5.080,5.079,5.079
USDNOK,20080717,104700,5.080,5.080,5.079,5.079
USDNOK,20080717,104800,5.080,5.080,5.079,5.080
USDNOK,20080717,104900,5.079,5.079,5.078,5.078
USDNOK,20080717,105000,5.079,5.079,5.078,5.078
USDNOK,20080717,105100,5.077,5.078,5.077,5.078
USDNOK,20080717,105200,5.077,5.079,5.077,5.079
USDNOK,20080717,105300,5.078,5.078,5.078,5.078
USDNOK,20080717,105400,5.079,5.080,5.079,5.080
USDNOK,20080717,105500,5.080,5.080,5.079,5.080
USDNOK,20080717,105600,5.079,5.080,5.079,5.079
USDNOK,20080717,105700,5.080,5.080,5.079,5.079
USDNOK,20080717,105800,5.080,5.080,5.079,5.079
USDNOK,20080717,105900,5.079,5.079,5.079,5.079
USDNOK,20080717,110000,5.078,5.079,5.078,5.078
USDNOK,20080717,110100,5.077,5.078,5.077,5.078
USDNOK,20080717,110200,5.079,5.080,5.079,5.080
USDNOK,20080717,110300,5.079,5.081,5.079,5.081
USDNOK,20080717,110400,5.081,5.081,5.081,5.081
USDNOK,20080717,110500,5.080,5.081,5.080,5.080
USDNOK,20080717,110600,5.081,5.082,5.080,5.082
USDNOK,20080717,110700,5.083,5.084,5.083,5.083
USDNOK,20080717,110800,5.082,5.082,5.081,5.082
USDNOK,20080717,110900,5.081,5.082,5.081,5.081
USDNOK,20080717,111000,5.082,5.082,5.081,5.082
USDNOK,20080717,111100,5.082,5.082,5.082,5.082
USDNOK,20080717,111200,5.083,5.083,5.082,5.082
USDNOK,20080717,111300,5.083,5.083,5.082,5.082
USDNOK,20080717,111400,5.082,5.082,5.082,5.082
USDNOK,20080717,111500,5.081,5.082,5.081,5.081
USDNOK,20080717,111600,5.081,5.081,5.081,5.081
USDNOK,20080717,111700,5.082,5.083,5.082,5.083
USDNOK,20080717,111800,5.082,5.083,5.082,5.082
USDNOK,20080717,111900,5.082,5.082,5.081,5.081
USDNOK,20080717,112000,5.080,5.081,5.080,5.080
USDNOK,20080717,112100,5.079,5.079,5.076,5.077
USDNOK,20080717,112200,5.078,5.078,5.078,5.078
USDNOK,20080717,112300,5.078,5.078,5.076,5.077
USDNOK,20080717,112400,5.078,5.079,5.078,5.078
USDNOK,20080717,112500,5.079,5.079,5.078,5.078
USDNOK,20080717,112600,5.078,5.079,5.078,5.079
USDNOK,20080717,112700,5.078,5.078,5.078,5.078
USDNOK,20080717,112800,5.078,5.079,5.078,5.078
USDNOK,20080717,113000,5.078,5.078,5.078,5.078
USDNOK,20080717,113100,5.078,5.078,5.077,5.077
USDNOK,20080717,113200,5.076,5.076,5.074,5.074
USDNOK,20080717,113300,5.075,5.075,5.075,5.075
USDNOK,20080717,113400,5.075,5.075,5.074,5.075
USDNOK,20080717,113500,5.074,5.074,5.073,5.074
USDNOK,20080717,113600,5.074,5.074,5.074,5.074
USDNOK,20080717,113700,5.074,5.074,5.073,5.074
USDNOK,20080717,113800,5.073,5.073,5.072,5.072
USDNOK,20080717,113900,5.071,5.072,5.071,5.071
USDNOK,20080717,114000,5.072,5.073,5.072,5.073
USDNOK,20080717,114100,5.073,5.073,5.073,5.073
USDNOK,20080717,114200,5.073,5.074,5.073,5.073
USDNOK,20080717,114300,5.074,5.074,5.073,5.073
USDNOK,20080717,114400,5.074,5.074,5.074,5.074
USDNOK,20080717,114500,5.075,5.075,5.074,5.074
USDNOK,20080717,114600,5.074,5.074,5.074,5.074
USDNOK,20080717,114700,5.075,5.075,5.074,5.075
USDNOK,20080717,114800,5.075,5.076,5.075,5.075
USDNOK,20080717,114900,5.075,5.075,5.074,5.074
USDNOK,20080717,115000,5.073,5.073,5.073,5.073
USDNOK,20080717,115100,5.073,5.074,5.073,5.074
USDNOK,20080717,115200,5.075,5.075,5.075,5.075
USDNOK,20080717,115300,5.076,5.076,5.075,5.076
USDNOK,20080717,115400,5.075,5.076,5.075,5.076
USDNOK,20080717,115500,5.076,5.076,5.076,5.076
USDNOK,20080717,115600,5.076,5.076,5.076,5.076
USDNOK,20080717,115700,5.076,5.076,5.076,5.076
USDNOK,20080717,115800,5.077,5.077,5.077,5.077
USDNOK,20080717,115900,5.078,5.078,5.077,5.077
USDNOK,20080717,120000,5.078,5.079,5.078,5.079
USDNOK,20080717,120100,5.080,5.080,5.080,5.080
USDNOK,20080717,120200,5.079,5.080,5.078,5.078
USDNOK,20080717,120300,5.077,5.078,5.077,5.078
USDNOK,20080717,120400,5.078,5.079,5.078,5.079
USDNOK,20080717,120500,5.078,5.078,5.078,5.078
USDNOK,20080717,120600,5.078,5.079,5.078,5.079
USDNOK,20080717,120700,5.078,5.078,5.078,5.078
USDNOK,20080717,120800,5.078,5.079,5.078,5.079
USDNOK,20080717,120900,5.080,5.080,5.078,5.078
USDNOK,20080717,121000,5.078,5.078,5.078,5.078
USDNOK,20080717,121100,5.078,5.078,5.078,5.078
USDNOK,20080717,121200,5.077,5.078,5.077,5.078
USDNOK,20080717,121300,5.078,5.078,5.078,5.078
USDNOK,20080717,121400,5.078,5.078,5.078,5.078
USDNOK,20080717,121500,5.077,5.078,5.077,5.078
USDNOK,20080717,121600,5.079,5.079,5.079,5.079
USDNOK,20080717,121700,5.078,5.079,5.078,5.079
USDNOK,20080717,121800,5.078,5.079,5.078,5.079
USDNOK,20080717,121900,5.080,5.080,5.080,5.080
USDNOK,20080717,122000,5.080,5.080,5.079,5.079
USDNOK,20080717,122100,5.079,5.079,5.079,5.079
USDNOK,20080717,122200,5.078,5.078,5.078,5.078
USDNOK,20080717,122300,5.078,5.078,5.078,5.078
USDNOK,20080717,122400,5.078,5.078,5.076,5.077
USDNOK,20080717,122500,5.076,5.077,5.076,5.076
USDNOK,20080717,122600,5.076,5.077,5.076,5.077
USDNOK,20080717,122700,5.078,5.078,5.077,5.077
USDNOK,20080717,122800,5.078,5.079,5.078,5.079
USDNOK,20080717,122900,5.078,5.079,5.078,5.079
USDNOK,20080717,123000,5.080,5.083,5.080,5.082
USDNOK,20080717,123100,5.083,5.085,5.083,5.083
USDNOK,20080717,123200,5.084,5.084,5.083,5.084
USDNOK,20080717,123300,5.083,5.087,5.083,5.086
USDNOK,20080717,123400,5.087,5.087,5.087,5.087
USDNOK,20080717,123500,5.086,5.087,5.086,5.086
USDNOK,20080717,123600,5.085,5.086,5.085,5.086
USDNOK,20080717,123700,5.087,5.088,5.087,5.088
USDNOK,20080717,123800,5.089,5.089,5.087,5.087
USDNOK,20080717,123900,5.086,5.087,5.086,5.086
USDNOK,20080717,124000,5.085,5.085,5.084,5.084
USDNOK,20080717,124100,5.085,5.085,5.082,5.082
USDNOK,20080717,124200,5.081,5.082,5.080,5.081
USDNOK,20080717,124300,5.082,5.082,5.082,5.082
USDNOK,20080717,124400,5.081,5.081,5.080,5.081
USDNOK,20080717,124500,5.080,5.081,5.080,5.081
USDNOK,20080717,124600,5.080,5.081,5.079,5.080
USDNOK,20080717,124700,5.079,5.080,5.078,5.080
USDNOK,20080717,124800,5.081,5.081,5.080,5.080
USDNOK,20080717,124900,5.081,5.081,5.081,5.081
USDNOK,20080717,125000,5.081,5.081,5.081,5.081
USDNOK,20080717,125100,5.081,5.082,5.081,5.082
USDNOK,20080717,125200,5.083,5.085,5.083,5.085
USDNOK,20080717,125300,5.086,5.087,5.085,5.086
USDNOK,20080717,125400,5.085,5.085,5.083,5.085
USDNOK,20080717,125500,5.084,5.084,5.081,5.081
USDNOK,20080717,125600,5.080,5.080,5.079,5.079
USDNOK,20080717,125700,5.078,5.081,5.078,5.081
USDNOK,20080717,125800,5.080,5.080,5.079,5.079
USDNOK,20080717,125900,5.078,5.079,5.078,5.079
USDNOK,20080717,130000,5.079,5.079,5.079,5.079
USDNOK,20080717,130100,5.080,5.082,5.079,5.080
USDNOK,20080717,130200,5.079,5.079,5.078,5.078
USDNOK,20080717,130300,5.077,5.077,5.075,5.077
USDNOK,20080717,130400,5.078,5.080,5.078,5.079
USDNOK,20080717,130500,5.078,5.080,5.078,5.080
USDNOK,20080717,130600,5.079,5.080,5.079,5.079
USDNOK,20080717,130700,5.080,5.080,5.079,5.079
USDNOK,20080717,130800,5.080,5.080,5.076,5.076
USDNOK,20080717,130900,5.075,5.076,5.074,5.076
USDNOK,20080717,131000,5.076,5.077,5.076,5.077
USDNOK,20080717,131100,5.078,5.079,5.077,5.079
USDNOK,20080717,131200,5.078,5.078,5.077,5.078
USDNOK,20080717,131300,5.078,5.078,5.077,5.077
USDNOK,20080717,131400,5.076,5.079,5.076,5.079
USDNOK,20080717,131500,5.078,5.079,5.078,5.078
USDNOK,20080717,131600,5.078,5.079,5.078,5.079
USDNOK,20080717,131700,5.078,5.079,5.078,5.079
USDNOK,20080717,131800,5.078,5.078,5.077,5.077
USDNOK,20080717,131900,5.077,5.077,5.077,5.077
USDNOK,20080717,132000,5.077,5.077,5.077,5.077
USDNOK,20080717,132100,5.078,5.079,5.078,5.078
USDNOK,20080717,132200,5.077,5.079,5.077,5.079
USDNOK,20080717,132300,5.078,5.079,5.078,5.078
USDNOK,20080717,132400,5.079,5.079,5.078,5.078
USDNOK,20080717,132500,5.077,5.078,5.077,5.077
USDNOK,20080717,132600,5.078,5.078,5.076,5.077
USDNOK,20080717,132700,5.077,5.077,5.077,5.077
USDNOK,20080717,132800,5.076,5.076,5.076,5.076
USDNOK,20080717,132900,5.076,5.076,5.076,5.076
USDNOK,20080717,133000,5.077,5.077,5.076,5.076
USDNOK,20080717,133100,5.076,5.078,5.076,5.078
USDNOK,20080717,133200,5.078,5.078,5.078,5.078
USDNOK,20080717,133300,5.077,5.077,5.077,5.077
USDNOK,20080717,133400,5.077,5.077,5.077,5.077
USDNOK,20080717,133500,5.077,5.077,5.076,5.076
USDNOK,20080717,133600,5.076,5.076,5.076,5.076
USDNOK,20080717,133700,5.076,5.076,5.075,5.075
USDNOK,20080717,133800,5.076,5.077,5.076,5.077
USDNOK,20080717,133900,5.077,5.078,5.077,5.078
USDNOK,20080717,134000,5.077,5.078,5.077,5.078
USDNOK,20080717,134100,5.079,5.079,5.078,5.078
USDNOK,20080717,134200,5.079,5.079,5.078,5.078
USDNOK,20080717,134300,5.078,5.078,5.078,5.078
USDNOK,20080717,134400,5.078,5.078,5.078,5.078
USDNOK,20080717,134500,5.079,5.079,5.078,5.078
USDNOK,20080717,134600,5.078,5.078,5.078,5.078
USDNOK,20080717,134700,5.077,5.079,5.077,5.079
USDNOK,20080717,134800,5.078,5.078,5.078,5.078
USDNOK,20080717,134900,5.078,5.078,5.076,5.076
USDNOK,20080717,135000,5.076,5.076,5.076,5.076
USDNOK,20080717,135100,5.077,5.077,5.076,5.076
USDNOK,20080717,135200,5.076,5.076,5.076,5.076
USDNOK,20080717,135300,5.076,5.076,5.075,5.075
USDNOK,20080717,135400,5.074,5.074,5.074,5.074
USDNOK,20080717,135500,5.075,5.075,5.074,5.075
USDNOK,20080717,135600,5.076,5.077,5.076,5.077
USDNOK,20080717,135700,5.076,5.077,5.076,5.077
USDNOK,20080717,135800,5.078,5.078,5.077,5.077
USDNOK,20080717,135900,5.077,5.078,5.077,5.078
USDNOK,20080717,140000,5.077,5.079,5.077,5.078
USDNOK,20080717,140100,5.079,5.079,5.078,5.079
USDNOK,20080717,140200,5.079,5.080,5.079,5.080
USDNOK,20080717,140300,5.079,5.079,5.076,5.076
USDNOK,20080717,140400,5.076,5.077,5.076,5.077
USDNOK,20080717,140500,5.078,5.079,5.078,5.079
USDNOK,20080717,140600,5.078,5.079,5.078,5.078
USDNOK,20080717,140700,5.079,5.079,5.078,5.078
USDNOK,20080717,140800,5.077,5.077,5.077,5.077
USDNOK,20080717,140900,5.076,5.076,5.076,5.076
USDNOK,20080717,141000,5.076,5.076,5.075,5.076
USDNOK,20080717,141100,5.075,5.076,5.075,5.076
USDNOK,20080717,141200,5.075,5.076,5.075,5.076
USDNOK,20080717,141300,5.077,5.077,5.077,5.077
USDNOK,20080717,141400,5.077,5.080,5.077,5.080
USDNOK,20080717,141500,5.079,5.083,5.079,5.082
USDNOK,20080717,141600,5.084,5.084,5.081,5.081
USDNOK,20080717,141700,5.080,5.081,5.080,5.080
USDNOK,20080717,141800,5.079,5.080,5.079,5.080
USDNOK,20080717,141900,5.080,5.080,5.079,5.079
USDNOK,20080717,142000,5.080,5.080,5.077,5.079
USDNOK,20080717,142100,5.078,5.079,5.078,5.078
USDNOK,20080717,142200,5.077,5.078,5.076,5.077
USDNOK,20080717,142300,5.077,5.077,5.076,5.076
USDNOK,20080717,142400,5.077,5.077,5.076,5.077
USDNOK,20080717,142500,5.076,5.076,5.076,5.076
USDNOK,20080717,142600,5.075,5.075,5.074,5.075
USDNOK,20080717,142700,5.076,5.076,5.075,5.076
USDNOK,20080717,142800,5.076,5.076,5.075,5.076
USDNOK,20080717,142900,5.075,5.076,5.075,5.075
USDNOK,20080717,143000,5.075,5.075,5.075,5.075
USDNOK,20080717,143100,5.076,5.081,5.076,5.080
USDNOK,20080717,143200,5.081,5.082,5.080,5.081
USDNOK,20080717,143300,5.082,5.084,5.082,5.083
USDNOK,20080717,143400,5.082,5.083,5.080,5.080
USDNOK,20080717,143500,5.081,5.081,5.079,5.079
USDNOK,20080717,143600,5.080,5.082,5.080,5.082
USDNOK,20080717,143700,5.081,5.082,5.080,5.080
USDNOK,20080717,143800,5.081,5.083,5.080,5.083
USDNOK,20080717,143900,5.084,5.085,5.082,5.083
USDNOK,20080717,144000,5.084,5.084,5.081,5.081
USDNOK,20080717,144100,5.081,5.083,5.081,5.082
USDNOK,20080717,144200,5.083,5.083,5.081,5.082
USDNOK,20080717,144300,5.081,5.085,5.081,5.084
USDNOK,20080717,144400,5.085,5.085,5.083,5.084
USDNOK,20080717,144500,5.085,5.086,5.085,5.085
USDNOK,20080717,144600,5.084,5.085,5.083,5.085
USDNOK,20080717,144700,5.084,5.084,5.083,5.084
USDNOK,20080717,144800,5.084,5.086,5.084,5.086
USDNOK,20080717,144900,5.085,5.085,5.084,5.084
USDNOK,20080717,145000,5.083,5.083,5.082,5.083
USDNOK,20080717,145100,5.082,5.082,5.081,5.082
USDNOK,20080717,145200,5.081,5.081,5.080,5.080
USDNOK,20080717,145300,5.079,5.079,5.079,5.079
USDNOK,20080717,145400,5.079,5.080,5.079,5.079
USDNOK,20080717,145500,5.080,5.080,5.080,5.080
USDNOK,20080717,145600,5.080,5.081,5.080,5.080
USDNOK,20080717,145700,5.079,5.079,5.078,5.078
USDNOK,20080717,145800,5.079,5.079,5.078,5.079
USDNOK,20080717,145900,5.080,5.081,5.080,5.080
USDNOK,20080717,150000,5.081,5.081,5.080,5.080
USDNOK,20080717,150100,5.081,5.081,5.079,5.079
USDNOK,20080717,150200,5.078,5.080,5.078,5.080
USDNOK,20080717,150300,5.079,5.080,5.079,5.079
USDNOK,20080717,150400,5.080,5.080,5.079,5.079
USDNOK,20080717,150500,5.080,5.080,5.078,5.079
USDNOK,20080717,150600,5.079,5.079,5.079,5.079
USDNOK,20080717,150700,5.080,5.080,5.076,5.076
USDNOK,20080717,150800,5.077,5.079,5.077,5.078
USDNOK,20080717,150900,5.079,5.080,5.079,5.080
USDNOK,20080717,151000,5.081,5.081,5.080,5.080
USDNOK,20080717,151100,5.080,5.080,5.080,5.080
USDNOK,20080717,151200,5.080,5.080,5.080,5.080
USDNOK,20080717,151300,5.080,5.080,5.080,5.080
USDNOK,20080717,151400,5.079,5.079,5.077,5.077
USDNOK,20080717,151500,5.078,5.079,5.077,5.078
USDNOK,20080717,151600,5.079,5.079,5.078,5.078
USDNOK,20080717,151700,5.079,5.079,5.079,5.079
USDNOK,20080717,151800,5.079,5.080,5.079,5.080
USDNOK,20080717,151900,5.079,5.079,5.078,5.079
USDNOK,20080717,152000,5.078,5.078,5.077,5.078
USDNOK,20080717,152100,5.079,5.079,5.079,5.079
USDNOK,20080717,152200,5.079,5.080,5.079,5.079
USDNOK,20080717,152300,5.078,5.079,5.078,5.079
USDNOK,20080717,152400,5.079,5.079,5.079,5.079
USDNOK,20080717,152500,5.078,5.078,5.077,5.077
USDNOK,20080717,152600,5.077,5.077,5.077,5.077
USDNOK,20080717,152700,5.078,5.079,5.078,5.079
USDNOK,20080717,152800,5.078,5.080,5.078,5.079
USDNOK,20080717,152900,5.079,5.079,5.079,5.079
USDNOK,20080717,153000,5.079,5.079,5.079,5.079
USDNOK,20080717,153100,5.079,5.079,5.079,5.079
USDNOK,20080717,153200,5.079,5.080,5.079,5.080
USDNOK,20080717,153300,5.079,5.080,5.079,5.079
USDNOK,20080717,153400,5.080,5.081,5.080,5.081
USDNOK,20080717,153500,5.081,5.081,5.081,5.081
USDNOK,20080717,153600,5.080,5.081,5.080,5.081
USDNOK,20080717,153700,5.081,5.081,5.080,5.081
USDNOK,20080717,153800,5.080,5.080,5.080,5.080
USDNOK,20080717,153900,5.080,5.081,5.080,5.080
USDNOK,20080717,154000,5.080,5.081,5.080,5.081
USDNOK,20080717,154100,5.080,5.080,5.080,5.080
USDNOK,20080717,154200,5.080,5.080,5.080,5.080
USDNOK,20080717,154300,5.080,5.080,5.080,5.080
USDNOK,20080717,154400,5.079,5.079,5.079,5.079
USDNOK,20080717,154500,5.079,5.080,5.079,5.080
USDNOK,20080717,154600,5.079,5.080,5.079,5.080
USDNOK,20080717,154700,5.079,5.079,5.077,5.077
USDNOK,20080717,154800,5.076,5.077,5.075,5.075
USDNOK,20080717,154900,5.074,5.075,5.074,5.075
USDNOK,20080717,155000,5.076,5.076,5.075,5.076
USDNOK,20080717,155100,5.075,5.076,5.075,5.076
USDNOK,20080717,155200,5.076,5.077,5.076,5.077
USDNOK,20080717,155300,5.076,5.077,5.076,5.077
USDNOK,20080717,155400,5.078,5.078,5.076,5.076
USDNOK,20080717,155500,5.077,5.077,5.076,5.077
USDNOK,20080717,155600,5.076,5.077,5.076,5.076
USDNOK,20080717,155700,5.075,5.076,5.075,5.076
USDNOK,20080717,155800,5.076,5.076,5.076,5.076
USDNOK,20080717,155900,5.075,5.075,5.073,5.075
USDNOK,20080717,160000,5.076,5.076,5.075,5.075
USDNOK,20080717,160100,5.076,5.076,5.073,5.074
USDNOK,20080717,160200,5.073,5.073,5.072,5.073
USDNOK,20080717,160300,5.074,5.074,5.073,5.074
USDNOK,20080717,160400,5.075,5.077,5.075,5.077
USDNOK,20080717,160500,5.076,5.077,5.076,5.076
USDNOK,20080717,160600,5.077,5.077,5.075,5.075
USDNOK,20080717,160700,5.074,5.075,5.074,5.074
USDNOK,20080717,160800,5.075,5.076,5.071,5.071
USDNOK,20080717,160900,5.072,5.074,5.071,5.074
USDNOK,20080717,161000,5.073,5.073,5.072,5.072
USDNOK,20080717,161100,5.073,5.073,5.072,5.073
USDNOK,20080717,161200,5.072,5.073,5.072,5.073
USDNOK,20080717,161300,5.074,5.074,5.072,5.073
USDNOK,20080717,161400,5.072,5.073,5.072,5.073
USDNOK,20080717,161500,5.074,5.074,5.073,5.073
USDNOK,20080717,161600,5.074,5.074,5.074,5.074
USDNOK,20080717,161700,5.074,5.074,5.073,5.074
USDNOK,20080717,161800,5.074,5.074,5.074,5.074
USDNOK,20080717,161900,5.075,5.075,5.074,5.075
USDNOK,20080717,162000,5.074,5.076,5.074,5.075
USDNOK,20080717,162100,5.074,5.074,5.074,5.074
USDNOK,20080717,162200,5.075,5.075,5.073,5.073
USDNOK,20080717,162300,5.073,5.074,5.073,5.074
USDNOK,20080717,162400,5.075,5.075,5.074,5.074
USDNOK,20080717,162500,5.074,5.074,5.073,5.073
USDNOK,20080717,162600,5.072,5.072,5.072,5.072
USDNOK,20080717,162700,5.073,5.073,5.073,5.073
USDNOK,20080717,162800,5.072,5.072,5.071,5.072
USDNOK,20080717,162900,5.073,5.073,5.073,5.073
USDNOK,20080717,163000,5.072,5.073,5.072,5.072
USDNOK,20080717,163100,5.072,5.072,5.072,5.072
USDNOK,20080717,163200,5.071,5.072,5.070,5.070
USDNOK,20080717,163300,5.070,5.070,5.069,5.069
USDNOK,20080717,163400,5.070,5.070,5.068,5.069
USDNOK,20080717,163500,5.070,5.070,5.070,5.070
USDNOK,20080717,163600,5.069,5.071,5.069,5.069
USDNOK,20080717,163700,5.070,5.071,5.069,5.070
USDNOK,20080717,163800,5.069,5.069,5.069,5.069
USDNOK,20080717,163900,5.069,5.069,5.066,5.066
USDNOK,20080717,164000,5.067,5.068,5.066,5.066
USDNOK,20080717,164100,5.067,5.070,5.066,5.070
USDNOK,20080717,164200,5.069,5.069,5.067,5.067
USDNOK,20080717,164300,5.066,5.067,5.066,5.066
USDNOK,20080717,164400,5.067,5.068,5.066,5.066
USDNOK,20080717,164500,5.065,5.066,5.065,5.066
USDNOK,20080717,164600,5.067,5.067,5.063,5.063
USDNOK,20080717,164700,5.064,5.064,5.063,5.063
USDNOK,20080717,164800,5.064,5.067,5.064,5.067
USDNOK,20080717,164900,5.066,5.067,5.066,5.067
USDNOK,20080717,165000,5.067,5.067,5.067,5.067
USDNOK,20080717,165100,5.068,5.068,5.066,5.066
USDNOK,20080717,165200,5.065,5.066,5.064,5.064
USDNOK,20080717,165300,5.065,5.065,5.064,5.065
USDNOK,20080717,165400,5.066,5.066,5.064,5.064
USDNOK,20080717,165500,5.065,5.065,5.064,5.065
USDNOK,20080717,165600,5.064,5.064,5.064,5.064
USDNOK,20080717,165700,5.063,5.063,5.062,5.062
USDNOK,20080717,165800,5.063,5.063,5.063,5.063
USDNOK,20080717,165900,5.063,5.065,5.063,5.065
USDNOK,20080717,170000,5.064,5.066,5.063,5.063
USDNOK,20080717,170100,5.064,5.066,5.064,5.065
USDNOK,20080717,170200,5.066,5.066,5.066,5.066
USDNOK,20080717,170300,5.066,5.066,5.063,5.064
USDNOK,20080717,170400,5.063,5.064,5.063,5.063
USDNOK,20080717,170500,5.063,5.063,5.063,5.063
USDNOK,20080717,170600,5.064,5.064,5.063,5.063
USDNOK,20080717,170700,5.064,5.064,5.064,5.064
USDNOK,20080717,170800,5.063,5.064,5.063,5.064
USDNOK,20080717,170900,5.063,5.063,5.063,5.063
USDNOK,20080717,171000,5.063,5.063,5.063,5.063
USDNOK,20080717,171100,5.063,5.063,5.062,5.063
USDNOK,20080717,171200,5.062,5.063,5.062,5.063
USDNOK,20080717,171300,5.062,5.064,5.062,5.064
USDNOK,20080717,171400,5.064,5.066,5.064,5.066
USDNOK,20080717,171500,5.066,5.066,5.066,5.066
USDNOK,20080717,171700,5.066,5.066,5.066,5.066
USDNOK,20080717,171800,5.067,5.067,5.067,5.067
USDNOK,20080717,171900,5.067,5.067,5.067,5.067
USDNOK,20080717,172000,5.067,5.067,5.067,5.067
USDNOK,20080717,172100,5.066,5.066,5.066,5.066
USDNOK,20080717,172200,5.066,5.066,5.065,5.066
USDNOK,20080717,172300,5.065,5.065,5.063,5.064
USDNOK,20080717,172400,5.065,5.070,5.065,5.070
USDNOK,20080717,172500,5.069,5.069,5.068,5.069
USDNOK,20080717,172600,5.068,5.069,5.067,5.068
USDNOK,20080717,172700,5.067,5.067,5.067,5.067
USDNOK,20080717,172800,5.068,5.071,5.068,5.071
USDNOK,20080717,172900,5.071,5.072,5.071,5.072
USDNOK,20080717,173000,5.071,5.071,5.070,5.070
USDNOK,20080717,173100,5.070,5.070,5.069,5.069
USDNOK,20080717,173200,5.068,5.068,5.068,5.068
USDNOK,20080717,173300,5.068,5.069,5.068,5.069
USDNOK,20080717,173400,5.068,5.068,5.068,5.068
USDNOK,20080717,173500,5.068,5.068,5.068,5.068
USDNOK,20080717,173600,5.068,5.069,5.068,5.068
USDNOK,20080717,173700,5.069,5.069,5.069,5.069
USDNOK,20080717,173800,5.068,5.069,5.068,5.069
USDNOK,20080717,173900,5.070,5.070,5.069,5.070
USDNOK,20080717,174000,5.069,5.069,5.069,5.069
USDNOK,20080717,174100,5.069,5.069,5.068,5.069
USDNOK,20080717,174200,5.069,5.069,5.069,5.069
USDNOK,20080717,174300,5.070,5.071,5.070,5.071
USDNOK,20080717,174400,5.070,5.071,5.070,5.070
USDNOK,20080717,174500,5.069,5.070,5.069,5.069
USDNOK,20080717,174600,5.069,5.069,5.069,5.069
USDNOK,20080717,174700,5.070,5.070,5.070,5.070
USDNOK,20080717,174800,5.069,5.069,5.069,5.069
USDNOK,20080717,174900,5.069,5.069,5.069,5.069
USDNOK,20080717,175000,5.069,5.069,5.069,5.069
USDNOK,20080717,175100,5.069,5.069,5.069,5.069
USDNOK,20080717,175200,5.069,5.069,5.068,5.068
USDNOK,20080717,175300,5.068,5.068,5.068,5.068
USDNOK,20080717,175400,5.069,5.069,5.069,5.069
USDNOK,20080717,175500,5.068,5.069,5.068,5.069
USDNOK,20080717,175600,5.069,5.069,5.069,5.069
USDNOK,20080717,175700,5.069,5.069,5.069,5.069
USDNOK,20080717,175800,5.069,5.070,5.069,5.069
USDNOK,20080717,175900,5.070,5.070,5.069,5.069
USDNOK,20080717,180000,5.070,5.070,5.069,5.070
USDNOK,20080717,180100,5.069,5.070,5.069,5.070
USDNOK,20080717,180200,5.069,5.069,5.069,5.069
USDNOK,20080717,180300,5.069,5.069,5.069,5.069
USDNOK,20080717,180400,5.069,5.069,5.069,5.069
USDNOK,20080717,180500,5.069,5.069,5.069,5.069
USDNOK,20080717,180600,5.069,5.069,5.069,5.069
USDNOK,20080717,180700,5.069,5.069,5.069,5.069
USDNOK,20080717,180800,5.069,5.069,5.069,5.069
USDNOK,20080717,180900,5.069,5.069,5.068,5.068
USDNOK,20080717,181000,5.069,5.070,5.069,5.070
USDNOK,20080717,181100,5.071,5.071,5.069,5.069
USDNOK,20080717,181200,5.069,5.069,5.069,5.069
USDNOK,20080717,181300,5.069,5.070,5.069,5.070
USDNOK,20080717,181400,5.071,5.071,5.071,5.071
USDNOK,20080717,181500,5.070,5.070,5.070,5.070
USDNOK,20080717,181600,5.070,5.070,5.070,5.070
USDNOK,20080717,181700,5.070,5.070,5.069,5.070
USDNOK,20080717,181800,5.069,5.069,5.069,5.069
USDNOK,20080717,181900,5.068,5.069,5.068,5.069
USDNOK,20080717,182000,5.069,5.069,5.069,5.069
USDNOK,20080717,182100,5.068,5.068,5.068,5.068
USDNOK,20080717,182200,5.068,5.069,5.068,5.069
USDNOK,20080717,182300,5.069,5.069,5.069,5.069
USDNOK,20080717,182400,5.069,5.069,5.069,5.069
USDNOK,20080717,182500,5.069,5.069,5.069,5.069
USDNOK,20080717,182600,5.068,5.069,5.068,5.068
USDNOK,20080717,182700,5.068,5.068,5.068,5.068
USDNOK,20080717,182800,5.067,5.067,5.067,5.067
USDNOK,20080717,182900,5.067,5.067,5.067,5.067
USDNOK,20080717,183000,5.066,5.068,5.066,5.068
USDNOK,20080717,183100,5.067,5.067,5.067,5.067
USDNOK,20080717,183200,5.068,5.068,5.067,5.067
USDNOK,20080717,183300,5.067,5.067,5.067,5.067
USDNOK,20080717,183400,5.067,5.067,5.067,5.067
USDNOK,20080717,183500,5.066,5.066,5.066,5.066
USDNOK,20080717,183600,5.067,5.067,5.064,5.065
USDNOK,20080717,183700,5.065,5.065,5.065,5.065
USDNOK,20080717,183800,5.066,5.066,5.066,5.066
USDNOK,20080717,183900,5.066,5.066,5.066,5.066
USDNOK,20080717,184000,5.066,5.066,5.066,5.066
USDNOK,20080717,184100,5.066,5.066,5.065,5.065
USDNOK,20080717,184200,5.065,5.065,5.065,5.065
USDNOK,20080717,184300,5.065,5.065,5.065,5.065
USDNOK,20080717,184400,5.065,5.065,5.065,5.065
USDNOK,20080717,184500,5.065,5.065,5.065,5.065
USDNOK,20080717,184600,5.065,5.066,5.065,5.066
USDNOK,20080717,184700,5.067,5.067,5.066,5.066
USDNOK,20080717,184800,5.065,5.066,5.065,5.066
USDNOK,20080717,184900,5.065,5.066,5.065,5.066
USDNOK,20080717,185000,5.066,5.066,5.066,5.066
USDNOK,20080717,185100,5.067,5.068,5.067,5.068
USDNOK,20080717,185200,5.069,5.069,5.069,5.069
USDNOK,20080717,185300,5.069,5.070,5.068,5.069
USDNOK,20080717,185400,5.068,5.069,5.068,5.069
USDNOK,20080717,185500,5.070,5.070,5.068,5.068
USDNOK,20080717,185600,5.069,5.070,5.068,5.070
USDNOK,20080717,185700,5.069,5.070,5.069,5.069
USDNOK,20080717,185800,5.069,5.071,5.069,5.071
USDNOK,20080717,185900,5.071,5.071,5.071,5.071
USDNOK,20080717,190000,5.072,5.072,5.072,5.072
USDNOK,20080717,190100,5.072,5.072,5.071,5.071
USDNOK,20080717,190200,5.072,5.072,5.071,5.072
USDNOK,20080717,190300,5.071,5.072,5.071,5.072
USDNOK,20080717,190400,5.073,5.077,5.072,5.072
USDNOK,20080717,190500,5.073,5.074,5.072,5.073
USDNOK,20080717,190600,5.073,5.073,5.073,5.073
USDNOK,20080717,190700,5.074,5.076,5.074,5.076
USDNOK,20080717,190800,5.076,5.076,5.075,5.075
USDNOK,20080717,190900,5.074,5.076,5.074,5.075
USDNOK,20080717,191000,5.075,5.075,5.075,5.075
USDNOK,20080717,191100,5.076,5.076,5.075,5.076
USDNOK,20080717,191200,5.077,5.079,5.077,5.078
USDNOK,20080717,191300,5.079,5.083,5.079,5.083
USDNOK,20080717,191400,5.084,5.084,5.081,5.081
USDNOK,20080717,191500,5.080,5.081,5.079,5.079
USDNOK,20080717,191600,5.080,5.081,5.080,5.081
USDNOK,20080717,191700,5.080,5.081,5.080,5.081
USDNOK,20080717,191800,5.082,5.085,5.082,5.084
USDNOK,20080717,191900,5.085,5.085,5.084,5.084
USDNOK,20080717,192000,5.085,5.085,5.084,5.084
USDNOK,20080717,192100,5.085,5.085,5.083,5.084
USDNOK,20080717,192200,5.083,5.083,5.083,5.083
USDNOK,20080717,192300,5.082,5.082,5.082,5.082
USDNOK,20080717,192400,5.081,5.082,5.081,5.081
USDNOK,20080717,192500,5.080,5.081,5.080,5.081
USDNOK,20080717,192600,5.081,5.081,5.081,5.081
USDNOK,20080717,192700,5.080,5.081,5.080,5.081
USDNOK,20080717,192800,5.082,5.082,5.082,5.082
USDNOK,20080717,192900,5.082,5.082,5.081,5.082
USDNOK,20080717,193000,5.082,5.082,5.082,5.082
USDNOK,20080717,193100,5.083,5.083,5.083,5.083
USDNOK,20080717,193200,5.083,5.083,5.083,5.083
USDNOK,20080717,193300,5.083,5.083,5.083,5.083
USDNOK,20080717,193400,5.084,5.085,5.083,5.084
USDNOK,20080717,193500,5.085,5.085,5.085,5.085
USDNOK,20080717,193600,5.085,5.086,5.085,5.086
USDNOK,20080717,193700,5.086,5.086,5.085,5.085
USDNOK,20080717,193800,5.085,5.085,5.085,5.085
USDNOK,20080717,193900,5.085,5.085,5.085,5.085
USDNOK,20080717,194000,5.086,5.087,5.086,5.087
USDNOK,20080717,194100,5.088,5.088,5.087,5.087
USDNOK,20080717,194200,5.087,5.089,5.087,5.089
USDNOK,20080717,194300,5.090,5.090,5.089,5.089
USDNOK,20080717,194400,5.088,5.089,5.087,5.087
USDNOK,20080717,194500,5.086,5.086,5.085,5.085
USDNOK,20080717,194600,5.086,5.086,5.081,5.081
USDNOK,20080717,194700,5.082,5.082,5.081,5.082
USDNOK,20080717,194800,5.083,5.083,5.082,5.083
USDNOK,20080717,194900,5.084,5.085,5.084,5.085
USDNOK,20080717,195000,5.084,5.084,5.084,5.084
USDNOK,20080717,195100,5.083,5.084,5.083,5.084
USDNOK,20080717,195200,5.084,5.084,5.084,5.084
USDNOK,20080717,195300,5.084,5.085,5.084,5.085
USDNOK,20080717,195400,5.086,5.086,5.085,5.086
USDNOK,20080717,195500,5.085,5.086,5.084,5.085
USDNOK,20080717,195600,5.086,5.086,5.085,5.085
USDNOK,20080717,195700,5.084,5.084,5.083,5.084
USDNOK,20080717,195800,5.083,5.084,5.083,5.084
USDNOK,20080717,195900,5.085,5.085,5.084,5.085
USDNOK,20080717,200000,5.084,5.084,5.084,5.084
USDNOK,20080717,200100,5.084,5.084,5.084,5.084
USDNOK,20080717,200200,5.084,5.084,5.083,5.083
USDNOK,20080717,200300,5.084,5.084,5.083,5.083
USDNOK,20080717,200400,5.084,5.086,5.084,5.086
USDNOK,20080717,200500,5.087,5.088,5.087,5.088
USDNOK,20080717,200600,5.087,5.088,5.087,5.087
USDNOK,20080717,200700,5.088,5.089,5.088,5.089
USDNOK,20080717,200800,5.090,5.092,5.090,5.091
USDNOK,20080717,200900,5.092,5.092,5.090,5.090
USDNOK,20080717,201000,5.090,5.090,5.090,5.090
USDNOK,20080717,201100,5.089,5.089,5.086,5.087
USDNOK,20080717,201200,5.088,5.092,5.088,5.092
USDNOK,20080717,201300,5.091,5.091,5.091,5.091
USDNOK,20080717,201400,5.090,5.090,5.086,5.086
USDNOK,20080717,201500,5.087,5.090,5.086,5.089
USDNOK,20080717,201600,5.088,5.089,5.086,5.086
USDNOK,20080717,201700,5.087,5.087,5.086,5.086
USDNOK,20080717,201800,5.086,5.086,5.085,5.085
USDNOK,20080717,201900,5.085,5.085,5.085,5.085
USDNOK,20080717,202000,5.086,5.087,5.086,5.086
USDNOK,20080717,202100,5.087,5.087,5.085,5.087
USDNOK,20080717,202200,5.087,5.087,5.087,5.087
USDNOK,20080717,202300,5.088,5.089,5.088,5.089
USDNOK,20080717,202400,5.090,5.091,5.090,5.091
USDNOK,20080717,202500,5.092,5.092,5.091,5.091
USDNOK,20080717,202600,5.092,5.092,5.091,5.092
USDNOK,20080717,202700,5.093,5.094,5.093,5.094
USDNOK,20080717,202800,5.093,5.094,5.093,5.093
USDNOK,20080717,202900,5.094,5.095,5.094,5.095
USDNOK,20080717,203000,5.096,5.096,5.095,5.095
USDNOK,20080717,203100,5.094,5.094,5.091,5.092
USDNOK,20080717,203200,5.091,5.091,5.090,5.090
USDNOK,20080717,203300,5.091,5.091,5.089,5.089
USDNOK,20080717,203400,5.088,5.088,5.088,5.088
USDNOK,20080717,203500,5.088,5.088,5.087,5.087
USDNOK,20080717,203600,5.086,5.087,5.086,5.087
USDNOK,20080717,203700,5.086,5.086,5.086,5.086
USDNOK,20080717,203800,5.086,5.087,5.086,5.087
USDNOK,20080717,203900,5.087,5.088,5.087,5.087
USDNOK,20080717,204000,5.088,5.088,5.088,5.088
USDNOK,20080717,204100,5.089,5.089,5.088,5.088
USDNOK,20080717,204200,5.087,5.087,5.086,5.086
USDNOK,20080717,204300,5.085,5.085,5.085,5.085
USDNOK,20080717,204400,5.085,5.085,5.085,5.085
USDNOK,20080717,204500,5.084,5.084,5.084,5.084
USDNOK,20080717,204600,5.084,5.085,5.084,5.085
USDNOK,20080717,204700,5.085,5.085,5.085,5.085
USDNOK,20080717,204800,5.086,5.086,5.085,5.085
USDNOK,20080717,204900,5.085,5.085,5.085,5.085
USDNOK,20080717,205000,5.085,5.085,5.084,5.084
USDNOK,20080717,205100,5.085,5.085,5.084,5.085
USDNOK,20080717,205200,5.084,5.084,5.084,5.084
USDNOK,20080717,205300,5.085,5.085,5.085,5.085
USDNOK,20080717,205400,5.085,5.086,5.085,5.086
USDNOK,20080717,205500,5.087,5.087,5.086,5.086
USDNOK,20080717,205600,5.087,5.087,5.086,5.086
USDNOK,20080717,205700,5.085,5.085,5.085,5.085
USDNOK,20080717,205800,5.084,5.085,5.084,5.084
USDNOK,20080717,205900,5.084,5.084,5.084,5.084
USDNOK,20080717,210000,5.084,5.086,5.084,5.085
USDNOK,20080717,210100,5.085,5.085,5.085,5.085
USDNOK,20080717,210200,5.086,5.086,5.085,5.086
USDNOK,20080717,210300,5.087,5.087,5.086,5.086
USDNOK,20080717,210400,5.086,5.086,5.086,5.086
USDNOK,20080717,210500,5.086,5.086,5.085,5.085
USDNOK,20080717,210600,5.085,5.085,5.085,5.085
USDNOK,20080717,210700,5.085,5.085,5.085,5.085
USDNOK,20080717,210800,5.086,5.086,5.086,5.086
USDNOK,20080717,210900,5.086,5.086,5.086,5.086
USDNOK,20080717,211000,5.086,5.086,5.084,5.084
USDNOK,20080717,211100,5.083,5.084,5.083,5.083
USDNOK,20080717,211200,5.083,5.083,5.083,5.083
USDNOK,20080717,211300,5.082,5.083,5.080,5.081
USDNOK,20080717,211400,5.082,5.082,5.080,5.080
USDNOK,20080717,211500,5.079,5.081,5.079,5.081
USDNOK,20080717,211600,5.081,5.081,5.081,5.081
USDNOK,20080717,211700,5.081,5.081,5.081,5.081
USDNOK,20080717,211800,5.082,5.083,5.082,5.082
USDNOK,20080717,211900,5.083,5.083,5.083,5.083
USDNOK,20080717,212000,5.082,5.082,5.082,5.082
USDNOK,20080717,212100,5.082,5.083,5.082,5.083
USDNOK,20080717,212200,5.083,5.083,5.083,5.083
USDNOK,20080717,212300,5.083,5.083,5.083,5.083
USDNOK,20080717,212400,5.082,5.082,5.082,5.082
USDNOK,20080717,212500,5.082,5.083,5.082,5.083
USDNOK,20080717,212600,5.082,5.083,5.082,5.082
USDNOK,20080717,212700,5.081,5.081,5.079,5.079
USDNOK,20080717,212800,5.080,5.081,5.079,5.081
USDNOK,20080717,212900,5.080,5.081,5.080,5.081
USDNOK,20080717,213100,5.081,5.082,5.081,5.082
USDNOK,20080717,213200,5.082,5.082,5.082,5.082
USDNOK,20080717,213300,5.083,5.084,5.083,5.083
USDNOK,20080717,213400,5.084,5.085,5.084,5.085
USDNOK,20080717,213500,5.085,5.085,5.085,5.085
USDNOK,20080717,213600,5.084,5.084,5.083,5.083
USDNOK,20080717,213700,5.083,5.083,5.083,5.083
USDNOK,20080717,213800,5.083,5.083,5.082,5.082
USDNOK,20080717,214000,5.082,5.082,5.082,5.082
USDNOK,20080717,214100,5.082,5.082,5.082,5.082
USDNOK,20080717,214200,5.082,5.083,5.082,5.082
USDNOK,20080717,214300,5.082,5.082,5.082,5.082
USDNOK,20080717,214400,5.082,5.082,5.082,5.082
USDNOK,20080717,214500,5.083,5.083,5.082,5.082
USDNOK,20080717,214600,5.083,5.083,5.082,5.082
USDNOK,20080717,214700,5.083,5.083,5.082,5.083
USDNOK,20080717,214800,5.082,5.083,5.082,5.082
USDNOK,20080717,214900,5.082,5.082,5.082,5.082
USDNOK,20080717,215000,5.082,5.082,5.081,5.081
USDNOK,20080717,215100,5.082,5.082,5.082,5.082
USDNOK,20080717,215200,5.083,5.083,5.082,5.083
USDNOK,20080717,215300,5.083,5.083,5.083,5.083
USDNOK,20080717,215400,5.083,5.084,5.083,5.084
USDNOK,20080717,215500,5.084,5.084,5.084,5.084
USDNOK,20080717,215600,5.083,5.083,5.082,5.082
USDNOK,20080717,215700,5.081,5.082,5.081,5.081
USDNOK,20080717,215800,5.082,5.082,5.081,5.081
USDNOK,20080717,215900,5.081,5.081,5.081,5.081
USDNOK,20080717,220000,5.082,5.082,5.081,5.082
USDNOK,20080717,220100,5.082,5.082,5.082,5.082
USDNOK,20080717,220200,5.081,5.082,5.081,5.081
USDNOK,20080717,220300,5.081,5.081,5.081,5.081
USDNOK,20080717,220400,5.080,5.080,5.080,5.080
USDNOK,20080717,220500,5.081,5.081,5.080,5.080
USDNOK,20080717,220600,5.080,5.080,5.080,5.080
USDNOK,20080717,220700,5.081,5.081,5.080,5.080
USDNOK,20080717,220800,5.080,5.081,5.080,5.081
USDNOK,20080717,220900,5.081,5.081,5.081,5.081
USDNOK,20080717,221000,5.080,5.080,5.080,5.080
USDNOK,20080717,221100,5.079,5.079,5.073,5.074
USDNOK,20080717,221200,5.075,5.079,5.075,5.078
USDNOK,20080717,221300,5.077,5.078,5.076,5.078
USDNOK,20080717,221400,5.079,5.080,5.079,5.079
USDNOK,20080717,221500,5.080,5.080,5.080,5.080
USDNOK,20080717,221600,5.080,5.080,5.079,5.079
USDNOK,20080717,221700,5.078,5.078,5.077,5.078
USDNOK,20080717,221800,5.078,5.078,5.077,5.077
USDNOK,20080717,221900,5.077,5.077,5.077,5.077
USDNOK,20080717,222000,5.078,5.078,5.078,5.078
USDNOK,20080717,222100,5.077,5.077,5.076,5.076
USDNOK,20080717,222200,5.075,5.075,5.074,5.074
USDNOK,20080717,222300,5.073,5.073,5.071,5.073
USDNOK,20080717,222400,5.072,5.072,5.071,5.072
USDNOK,20080717,222500,5.073,5.074,5.072,5.074
USDNOK,20080717,222600,5.073,5.073,5.073,5.073
USDNOK,20080717,222700,5.073,5.075,5.073,5.075
USDNOK,20080717,222800,5.076,5.076,5.075,5.075
USDNOK,20080717,222900,5.076,5.076,5.076,5.076
USDNOK,20080717,223000,5.076,5.077,5.075,5.075
USDNOK,20080717,223100,5.075,5.075,5.075,5.075
USDNOK,20080717,223200,5.074,5.075,5.074,5.075
USDNOK,20080717,223300,5.074,5.075,5.074,5.074
USDNOK,20080717,223400,5.074,5.074,5.074,5.074
USDNOK,20080717,223500,5.075,5.075,5.074,5.075
USDNOK,20080717,223600,5.075,5.075,5.075,5.075
USDNOK,20080717,223700,5.074,5.075,5.074,5.075
USDNOK,20080717,223800,5.076,5.076,5.075,5.075
USDNOK,20080717,223900,5.076,5.076,5.076,5.076
USDNOK,20080717,224000,5.077,5.077,5.077,5.077
USDNOK,20080717,224100,5.076,5.078,5.076,5.077
USDNOK,20080717,224300,5.077,5.077,5.076,5.076
USDNOK,20080717,224400,5.076,5.076,5.076,5.076
USDNOK,20080717,224500,5.075,5.075,5.075,5.075
USDNOK,20080717,224600,5.075,5.075,5.074,5.075
USDNOK,20080717,224700,5.074,5.074,5.072,5.072
USDNOK,20080717,224800,5.072,5.072,5.072,5.072
USDNOK,20080717,224900,5.071,5.072,5.071,5.072
USDNOK,20080717,225000,5.072,5.072,5.072,5.072
USDNOK,20080717,225100,5.071,5.071,5.070,5.070
USDNOK,20080717,225200,5.071,5.071,5.071,5.071
USDNOK,20080717,225300,5.071,5.071,5.071,5.071
USDNOK,20080717,225400,5.071,5.071,5.071,5.071
USDNOK,20080717,225500,5.071,5.071,5.071,5.071
USDNOK,20080717,225600,5.072,5.072,5.072,5.072
USDNOK,20080717,225700,5.072,5.072,5.072,5.072
USDNOK,20080717,225800,5.071,5.071,5.071,5.071
USDNOK,20080717,225900,5.071,5.071,5.070,5.071
USDNOK,20080717,230000,5.070,5.070,5.070,5.070
USDNOK,20080717,230100,5.071,5.071,5.070,5.070
USDNOK,20080717,230200,5.071,5.071,5.071,5.071
USDNOK,20080717,230300,5.071,5.071,5.070,5.070
USDNOK,20080717,230400,5.070,5.070,5.070,5.070
USDNOK,20080717,230500,5.071,5.071,5.070,5.070
USDNOK,20080717,230600,5.071,5.071,5.070,5.070
USDNOK,20080717,230700,5.071,5.071,5.070,5.070
USDNOK,20080717,230800,5.070,5.070,5.070,5.070
USDNOK,20080717,230900,5.070,5.070,5.070,5.070
USDNOK,20080717,231000,5.070,5.070,5.070,5.070
USDNOK,20080717,231100,5.069,5.070,5.069,5.070
USDNOK,20080717,231200,5.070,5.070,5.070,5.070
USDNOK,20080717,231300,5.070,5.070,5.069,5.069
USDNOK,20080717,231400,5.070,5.071,5.070,5.071
USDNOK,20080717,231500,5.071,5.071,5.071,5.071
USDNOK,20080717,231600,5.071,5.071,5.071,5.071
USDNOK,20080717,231800,5.071,5.071,5.071,5.071
USDNOK,20080717,231900,5.071,5.071,5.071,5.071
USDNOK,20080717,232000,5.071,5.071,5.071,5.071
USDNOK,20080717,232100,5.071,5.071,5.071,5.071
USDNOK,20080717,232200,5.071,5.071,5.071,5.071
USDNOK,20080717,232300,5.071,5.071,5.071,5.071
USDNOK,20080717,232400,5.071,5.071,5.071,5.071
USDNOK,20080717,232500,5.071,5.071,5.071,5.071
USDNOK,20080717,232600,5.071,5.071,5.071,5.071
USDNOK,20080717,232700,5.071,5.071,5.070,5.070
USDNOK,20080717,232800,5.069,5.069,5.069,5.069
USDNOK,20080717,232900,5.069,5.070,5.069,5.070
USDNOK,20080717,233000,5.069,5.070,5.069,5.069
USDNOK,20080717,233100,5.069,5.069,5.069,5.069
USDNOK,20080717,233200,5.070,5.070,5.069,5.069
USDNOK,20080717,233300,5.069,5.070,5.069,5.069
USDNOK,20080717,233400,5.070,5.070,5.070,5.070
USDNOK,20080717,233500,5.069,5.070,5.069,5.070
USDNOK,20080717,233600,5.070,5.070,5.070,5.070
USDNOK,20080717,233700,5.069,5.069,5.069,5.069
USDNOK,20080717,233800,5.069,5.069,5.069,5.069
USDNOK,20080717,233900,5.069,5.070,5.069,5.069
USDNOK,20080717,234000,5.069,5.069,5.069,5.069
USDNOK,20080717,234100,5.069,5.070,5.069,5.070
USDNOK,20080717,234200,5.069,5.069,5.069,5.069
USDNOK,20080717,234300,5.069,5.069,5.069,5.069
USDNOK,20080717,234400,5.069,5.070,5.069,5.070
USDNOK,20080717,234500,5.070,5.070,5.070,5.070
USDNOK,20080717,234600,5.070,5.070,5.070,5.070
USDNOK,20080717,234700,5.070,5.070,5.070,5.070
USDNOK,20080717,234800,5.070,5.070,5.070,5.070
USDNOK,20080717,234900,5.070,5.070,5.070,5.070
USDNOK,20080717,235000,5.071,5.071,5.071,5.071
USDNOK,20080717,235100,5.071,5.071,5.071,5.071
USDNOK,20080717,235200,5.071,5.071,5.071,5.071
USDNOK,20080717,235300,5.071,5.071,5.071,5.071
USDNOK,20080717,235400,5.072,5.072,5.072,5.072
USDNOK,20080717,235500,5.071,5.071,5.071,5.071
USDNOK,20080717,235600,5.071,5.071,5.071,5.071
USDNOK,20080717,235700,5.071,5.071,5.071,5.071
USDNOK,20080717,235800,5.071,5.071,5.070,5.070
USDNOK,20080717,235900,5.071,5.072,5.071,5.072
USDNOK,20080718,000000,5.072,5.072,5.072,5.072
USDPLN,20080717,000300,2.027,2.027,2.027,2.027
USDPLN,20080717,000800,2.027,2.027,2.027,2.027
USDPLN,20080717,001300,2.027,2.027,2.027,2.027
USDPLN,20080717,001800,2.027,2.027,2.027,2.027
USDPLN,20080717,001900,2.028,2.028,2.028,2.028
USDPLN,20080717,002300,2.027,2.028,2.027,2.028
USDPLN,20080717,002400,2.027,2.027,2.027,2.027
USDPLN,20080717,002900,2.027,2.027,2.027,2.027
USDPLN,20080717,003400,2.027,2.027,2.027,2.027
USDPLN,20080717,003900,2.027,2.027,2.027,2.027
USDPLN,20080717,004400,2.027,2.027,2.027,2.027
USDPLN,20080717,004800,2.026,2.027,2.026,2.027
USDPLN,20080717,005000,2.026,2.026,2.026,2.026
USDPLN,20080717,005100,2.027,2.027,2.027,2.027
USDPLN,20080717,005200,2.026,2.026,2.026,2.026
USDPLN,20080717,005600,2.027,2.027,2.027,2.027
USDPLN,20080717,010100,2.027,2.027,2.027,2.027
USDPLN,20080717,010600,2.027,2.027,2.027,2.027
USDPLN,20080717,011100,2.027,2.027,2.027,2.027
USDPLN,20080717,011200,2.028,2.028,2.028,2.028
USDPLN,20080717,011400,2.027,2.027,2.027,2.027
USDPLN,20080717,011500,2.028,2.028,2.028,2.028
USDPLN,20080717,012000,2.028,2.028,2.028,2.028
USDPLN,20080717,012100,2.027,2.027,2.027,2.027
USDPLN,20080717,012600,2.027,2.027,2.027,2.027
USDPLN,20080717,013200,2.027,2.027,2.027,2.027
USDPLN,20080717,013500,2.026,2.027,2.026,2.027
USDPLN,20080717,013600,2.026,2.027,2.026,2.027
USDPLN,20080717,014100,2.026,2.026,2.026,2.026
USDPLN,20080717,014600,2.026,2.026,2.026,2.026
USDPLN,20080717,015100,2.026,2.026,2.026,2.026
USDPLN,20080717,015300,2.027,2.027,2.027,2.027
USDPLN,20080717,015500,2.026,2.026,2.026,2.026
USDPLN,20080717,015600,2.027,2.027,2.026,2.026
USDPLN,20080717,020100,2.027,2.027,2.026,2.026
USDPLN,20080717,020600,2.026,2.026,2.026,2.026
USDPLN,20080717,021100,2.026,2.026,2.026,2.026
USDPLN,20080717,021500,2.025,2.025,2.025,2.025
USDPLN,20080717,021700,2.026,2.026,2.026,2.026
USDPLN,20080717,021800,2.025,2.025,2.025,2.025
USDPLN,20080717,022200,2.026,2.026,2.026,2.026
USDPLN,20080717,022700,2.026,2.026,2.026,2.026
USDPLN,20080717,023200,2.026,2.026,2.026,2.026
USDPLN,20080717,023300,2.025,2.025,2.024,2.024
USDPLN,20080717,023800,2.024,2.024,2.024,2.024
USDPLN,20080717,024000,2.023,2.023,2.023,2.023
USDPLN,20080717,024100,2.024,2.024,2.024,2.024
USDPLN,20080717,024700,2.024,2.024,2.024,2.024
USDPLN,20080717,024800,2.023,2.023,2.023,2.023
USDPLN,20080717,025200,2.024,2.024,2.024,2.024
USDPLN,20080717,025400,2.023,2.023,2.023,2.023
USDPLN,20080717,025500,2.024,2.024,2.024,2.024
USDPLN,20080717,025700,2.023,2.024,2.023,2.024
USDPLN,20080717,025800,2.023,2.023,2.023,2.023
USDPLN,20080717,030300,2.023,2.023,2.023,2.023
USDPLN,20080717,030800,2.023,2.023,2.023,2.023
USDPLN,20080717,031300,2.023,2.023,2.023,2.023
USDPLN,20080717,031800,2.023,2.023,2.023,2.023
USDPLN,20080717,032000,2.022,2.022,2.022,2.022
USDPLN,20080717,032500,2.022,2.022,2.022,2.022
USDPLN,20080717,032900,2.021,2.022,2.021,2.021
USDPLN,20080717,033000,2.022,2.022,2.022,2.022
USDPLN,20080717,033300,2.021,2.022,2.021,2.022
USDPLN,20080717,033500,2.021,2.021,2.021,2.021
USDPLN,20080717,033600,2.022,2.022,2.022,2.022
USDPLN,20080717,034100,2.023,2.023,2.023,2.023
USDPLN,20080717,034600,2.023,2.023,2.023,2.023
USDPLN,20080717,035100,2.023,2.023,2.023,2.023
USDPLN,20080717,035600,2.023,2.023,2.023,2.023
USDPLN,20080717,035700,2.022,2.023,2.022,2.023
USDPLN,20080717,035800,2.022,2.022,2.022,2.022
USDPLN,20080717,040300,2.023,2.023,2.023,2.023
USDPLN,20080717,040800,2.023,2.023,2.023,2.023
USDPLN,20080717,041100,2.022,2.022,2.022,2.022
USDPLN,20080717,041600,2.022,2.023,2.022,2.023
USDPLN,20080717,042100,2.022,2.023,2.022,2.023
USDPLN,20080717,042600,2.023,2.023,2.023,2.023
USDPLN,20080717,043100,2.023,2.023,2.023,2.023
USDPLN,20080717,043600,2.023,2.023,2.023,2.023
USDPLN,20080717,044100,2.023,2.023,2.023,2.023
USDPLN,20080717,044600,2.023,2.023,2.023,2.023
USDPLN,20080717,045100,2.022,2.022,2.022,2.022
USDPLN,20080717,045400,2.021,2.021,2.021,2.021
USDPLN,20080717,045700,2.022,2.022,2.022,2.022
USDPLN,20080717,045800,2.021,2.022,2.021,2.022
USDPLN,20080717,045900,2.021,2.021,2.021,2.021
USDPLN,20080717,050200,2.022,2.022,2.022,2.022
USDPLN,20080717,050300,2.021,2.022,2.021,2.022
USDPLN,20080717,050800,2.022,2.022,2.022,2.022
USDPLN,20080717,051300,2.022,2.022,2.022,2.022
USDPLN,20080717,051800,2.023,2.023,2.023,2.023
USDPLN,20080717,052100,2.022,2.022,2.022,2.022
USDPLN,20080717,052500,2.021,2.021,2.021,2.021
USDPLN,20080717,052800,2.022,2.022,2.022,2.022
USDPLN,20080717,053100,2.021,2.021,2.021,2.021
USDPLN,20080717,053400,2.022,2.022,2.022,2.022
USDPLN,20080717,053500,2.021,2.021,2.021,2.021
USDPLN,20080717,054000,2.021,2.021,2.021,2.021
USDPLN,20080717,054300,2.022,2.022,2.022,2.022
USDPLN,20080717,054800,2.022,2.022,2.022,2.022
USDPLN,20080717,055300,2.022,2.022,2.022,2.022
USDPLN,20080717,055800,2.022,2.022,2.022,2.022
USDPLN,20080717,060300,2.022,2.022,2.022,2.022
USDPLN,20080717,060800,2.022,2.022,2.022,2.022
USDPLN,20080717,061300,2.022,2.022,2.022,2.022
USDPLN,20080717,061800,2.022,2.022,2.022,2.022
USDPLN,20080717,062300,2.022,2.022,2.022,2.022
USDPLN,20080717,062800,2.022,2.022,2.022,2.022
USDPLN,20080717,063300,2.022,2.022,2.022,2.022
USDPLN,20080717,063400,2.023,2.023,2.023,2.023
USDPLN,20080717,063500,2.022,2.022,2.022,2.022
USDPLN,20080717,064000,2.022,2.022,2.022,2.022
USDPLN,20080717,064100,2.023,2.023,2.023,2.023
USDPLN,20080717,064500,2.022,2.023,2.022,2.023
USDPLN,20080717,064600,2.022,2.023,2.022,2.023
USDPLN,20080717,064800,2.022,2.022,2.022,2.022
USDPLN,20080717,064900,2.023,2.023,2.022,2.022
USDPLN,20080717,065400,2.022,2.022,2.022,2.022
USDPLN,20080717,065700,2.021,2.021,2.021,2.021
USDPLN,20080717,070100,2.022,2.022,2.022,2.022
USDPLN,20080717,070600,2.022,2.022,2.022,2.022
USDPLN,20080717,071100,2.022,2.022,2.022,2.022
USDPLN,20080717,071400,2.021,2.021,2.021,2.021
USDPLN,20080717,071700,2.022,2.022,2.022,2.022
USDPLN,20080717,071900,2.021,2.021,2.021,2.021
USDPLN,20080717,072300,2.022,2.022,2.022,2.022
USDPLN,20080717,072800,2.022,2.022,2.021,2.021
USDPLN,20080717,073300,2.022,2.022,2.021,2.021
USDPLN,20080717,073400,2.022,2.022,2.022,2.022
USDPLN,20080717,073600,2.021,2.021,2.021,2.021
USDPLN,20080717,074000,2.022,2.022,2.022,2.022
USDPLN,20080717,074400,2.021,2.021,2.021,2.021
USDPLN,20080717,074900,2.021,2.021,2.021,2.021
USDPLN,20080717,075400,2.021,2.021,2.021,2.021
USDPLN,20080717,075900,2.021,2.021,2.021,2.021
USDPLN,20080717,080200,2.020,2.020,2.020,2.020
USDPLN,20080717,080300,2.021,2.021,2.021,2.021
USDPLN,20080717,080500,2.022,2.022,2.022,2.022
USDPLN,20080717,080700,2.021,2.021,2.021,2.021
USDPLN,20080717,080800,2.022,2.023,2.022,2.023
USDPLN,20080717,080900,2.022,2.022,2.022,2.022
USDPLN,20080717,081000,2.023,2.023,2.023,2.023
USDPLN,20080717,081100,2.022,2.022,2.022,2.022
USDPLN,20080717,081600,2.022,2.023,2.022,2.023
USDPLN,20080717,081800,2.024,2.024,2.023,2.023
USDPLN,20080717,082200,2.022,2.023,2.022,2.023
USDPLN,20080717,082400,2.022,2.022,2.022,2.022
USDPLN,20080717,082500,2.023,2.023,2.023,2.023
USDPLN,20080717,082600,2.022,2.022,2.022,2.022
USDPLN,20080717,082700,2.023,2.023,2.021,2.022
USDPLN,20080717,082800,2.021,2.021,2.021,2.021
USDPLN,20080717,082900,2.022,2.022,2.021,2.021
USDPLN,20080717,083000,2.022,2.022,2.021,2.021
USDPLN,20080717,083100,2.022,2.022,2.021,2.021
USDPLN,20080717,083200,2.023,2.023,2.022,2.022
USDPLN,20080717,083500,2.023,2.023,2.023,2.023
USDPLN,20080717,083600,2.022,2.023,2.022,2.023
USDPLN,20080717,083700,2.022,2.023,2.022,2.023
USDPLN,20080717,083800,2.022,2.022,2.022,2.022
USDPLN,20080717,084100,2.023,2.023,2.023,2.023
USDPLN,20080717,084200,2.024,2.024,2.023,2.023
USDPLN,20080717,084300,2.024,2.024,2.024,2.024
USDPLN,20080717,084500,2.025,2.025,2.025,2.025
USDPLN,20080717,084800,2.024,2.025,2.024,2.024
USDPLN,20080717,085000,2.023,2.023,2.023,2.023
USDPLN,20080717,085300,2.024,2.024,2.024,2.024
USDPLN,20080717,085400,2.023,2.023,2.023,2.023
USDPLN,20080717,085500,2.024,2.024,2.024,2.024
USDPLN,20080717,085700,2.023,2.023,2.022,2.023
USDPLN,20080717,085800,2.022,2.022,2.022,2.022
USDPLN,20080717,085900,2.023,2.024,2.023,2.024
USDPLN,20080717,090000,2.023,2.023,2.023,2.023
USDPLN,20080717,090100,2.024,2.024,2.023,2.023
USDPLN,20080717,090200,2.024,2.024,2.024,2.024
USDPLN,20080717,090500,2.023,2.024,2.023,2.024
USDPLN,20080717,090600,2.023,2.024,2.023,2.024
USDPLN,20080717,090700,2.023,2.024,2.023,2.024
USDPLN,20080717,090800,2.025,2.025,2.024,2.024
USDPLN,20080717,091000,2.025,2.025,2.025,2.025
USDPLN,20080717,091100,2.026,2.026,2.025,2.026
USDPLN,20080717,091300,2.025,2.025,2.024,2.025
USDPLN,20080717,091400,2.026,2.027,2.026,2.026
USDPLN,20080717,091500,2.027,2.027,2.027,2.027
USDPLN,20080717,091600,2.026,2.026,2.025,2.025
USDPLN,20080717,091900,2.024,2.024,2.024,2.024
USDPLN,20080717,092300,2.025,2.025,2.025,2.025
USDPLN,20080717,092700,2.024,2.024,2.024,2.024
USDPLN,20080717,092800,2.025,2.025,2.025,2.025
USDPLN,20080717,092900,2.024,2.024,2.024,2.024
USDPLN,20080717,093000,2.023,2.024,2.023,2.024
USDPLN,20080717,093100,2.023,2.023,2.023,2.023
USDPLN,20080717,093600,2.023,2.023,2.023,2.023
USDPLN,20080717,093900,2.024,2.024,2.024,2.024
USDPLN,20080717,094000,2.023,2.024,2.023,2.024
USDPLN,20080717,094400,2.025,2.025,2.024,2.024
USDPLN,20080717,094500,2.025,2.025,2.025,2.025
USDPLN,20080717,094600,2.026,2.026,2.026,2.026
USDPLN,20080717,094800,2.027,2.027,2.027,2.027
USDPLN,20080717,095000,2.026,2.027,2.026,2.027
USDPLN,20080717,095100,2.028,2.028,2.027,2.028
USDPLN,20080717,095200,2.027,2.028,2.027,2.028
USDPLN,20080717,095300,2.027,2.027,2.027,2.027
USDPLN,20080717,095500,2.026,2.026,2.026,2.026
USDPLN,20080717,095700,2.027,2.027,2.026,2.026
USDPLN,20080717,095800,2.027,2.027,2.027,2.027
USDPLN,20080717,095900,2.028,2.028,2.028,2.028
USDPLN,20080717,100000,2.027,2.027,2.027,2.027
USDPLN,20080717,100100,2.028,2.028,2.028,2.028
USDPLN,20080717,100200,2.029,2.029,2.028,2.028
USDPLN,20080717,100700,2.028,2.028,2.028,2.028
USDPLN,20080717,100800,2.029,2.029,2.028,2.028
USDPLN,20080717,101100,2.027,2.028,2.027,2.028
USDPLN,20080717,101300,2.029,2.029,2.028,2.028
USDPLN,20080717,101800,2.028,2.028,2.028,2.028
USDPLN,20080717,102300,2.028,2.028,2.028,2.028
USDPLN,20080717,102600,2.027,2.027,2.027,2.027
USDPLN,20080717,103100,2.028,2.028,2.027,2.028
USDPLN,20080717,103400,2.029,2.029,2.029,2.029
USDPLN,20080717,103600,2.028,2.028,2.028,2.028
USDPLN,20080717,104100,2.028,2.028,2.028,2.028
USDPLN,20080717,104400,2.027,2.027,2.027,2.027
USDPLN,20080717,104900,2.028,2.028,2.028,2.028
USDPLN,20080717,105000,2.027,2.027,2.027,2.027
USDPLN,20080717,105100,2.028,2.028,2.028,2.028
USDPLN,20080717,105200,2.027,2.027,2.027,2.027
USDPLN,20080717,105400,2.028,2.028,2.028,2.028
USDPLN,20080717,105900,2.028,2.028,2.028,2.028
USDPLN,20080717,110100,2.027,2.028,2.027,2.028
USDPLN,20080717,110700,2.028,2.029,2.028,2.029
USDPLN,20080717,111200,2.029,2.029,2.029,2.029
USDPLN,20080717,111300,2.030,2.030,2.029,2.029
USDPLN,20080717,111400,2.030,2.030,2.030,2.030
USDPLN,20080717,111500,2.029,2.029,2.029,2.029
USDPLN,20080717,111700,2.030,2.030,2.030,2.030
USDPLN,20080717,111900,2.029,2.029,2.029,2.029
USDPLN,20080717,112100,2.028,2.028,2.027,2.028
USDPLN,20080717,112400,2.029,2.029,2.029,2.029
USDPLN,20080717,112900,2.029,2.029,2.028,2.028
USDPLN,20080717,113000,2.029,2.029,2.029,2.029
USDPLN,20080717,113100,2.028,2.028,2.028,2.028
USDPLN,20080717,113200,2.027,2.027,2.027,2.027
USDPLN,20080717,113300,2.028,2.028,2.028,2.028
USDPLN,20080717,113400,2.027,2.027,2.027,2.027
USDPLN,20080717,113900,2.027,2.027,2.027,2.027
USDPLN,20080717,114000,2.028,2.028,2.028,2.028
USDPLN,20080717,114400,2.029,2.029,2.028,2.029
USDPLN,20080717,114900,2.029,2.029,2.029,2.029
USDPLN,20080717,115000,2.028,2.028,2.028,2.028
USDPLN,20080717,115100,2.027,2.028,2.027,2.028
USDPLN,20080717,115600,2.028,2.028,2.028,2.028
USDPLN,20080717,120000,2.029,2.029,2.029,2.029
USDPLN,20080717,120100,2.028,2.029,2.028,2.029
USDPLN,20080717,120400,2.030,2.030,2.030,2.030
USDPLN,20080717,120500,2.029,2.029,2.029,2.029
USDPLN,20080717,120700,2.030,2.030,2.030,2.030
USDPLN,20080717,121200,2.029,2.029,2.029,2.029
USDPLN,20080717,121400,2.030,2.030,2.030,2.030
USDPLN,20080717,121500,2.029,2.029,2.029,2.029
USDPLN,20080717,121600,2.030,2.030,2.029,2.029
USDPLN,20080717,121700,2.030,2.030,2.029,2.029
USDPLN,20080717,121800,2.030,2.030,2.030,2.030
USDPLN,20080717,122300,2.030,2.030,2.029,2.029
USDPLN,20080717,122500,2.028,2.028,2.028,2.028
USDPLN,20080717,122800,2.029,2.029,2.029,2.029
USDPLN,20080717,123000,2.030,2.031,2.030,2.031
USDPLN,20080717,123200,2.030,2.031,2.030,2.031
USDPLN,20080717,123300,2.032,2.032,2.031,2.031
USDPLN,20080717,123400,2.032,2.032,2.031,2.031
USDPLN,20080717,123500,2.030,2.031,2.030,2.031
USDPLN,20080717,123600,2.030,2.030,2.030,2.030
USDPLN,20080717,123700,2.031,2.031,2.031,2.031
USDPLN,20080717,123800,2.032,2.032,2.031,2.031
USDPLN,20080717,123900,2.030,2.030,2.030,2.030
USDPLN,20080717,124000,2.029,2.029,2.029,2.029
USDPLN,20080717,124100,2.028,2.029,2.028,2.029
USDPLN,20080717,124200,2.028,2.029,2.028,2.029
USDPLN,20080717,124400,2.028,2.029,2.028,2.029
USDPLN,20080717,124500,2.028,2.028,2.028,2.028
USDPLN,20080717,124600,2.029,2.029,2.029,2.029
USDPLN,20080717,124700,2.028,2.029,2.028,2.028
USDPLN,20080717,124800,2.029,2.029,2.029,2.029
USDPLN,20080717,125100,2.030,2.030,2.030,2.030
USDPLN,20080717,125200,2.031,2.031,2.031,2.031
USDPLN,20080717,125300,2.030,2.031,2.030,2.031
USDPLN,20080717,125400,2.030,2.031,2.030,2.031
USDPLN,20080717,125500,2.030,2.031,2.030,2.030
USDPLN,20080717,125600,2.031,2.031,2.031,2.031
USDPLN,20080717,125700,2.030,2.030,2.030,2.030
USDPLN,20080717,130000,2.029,2.030,2.029,2.030
USDPLN,20080717,130200,2.029,2.030,2.029,2.030
USDPLN,20080717,130300,2.029,2.030,2.029,2.030
USDPLN,20080717,130500,2.029,2.030,2.029,2.030
USDPLN,20080717,130600,2.029,2.029,2.029,2.029
USDPLN,20080717,130700,2.030,2.030,2.030,2.030
USDPLN,20080717,131000,2.031,2.031,2.031,2.031
USDPLN,20080717,131100,2.030,2.031,2.030,2.031
USDPLN,20080717,131400,2.030,2.031,2.030,2.031
USDPLN,20080717,131800,2.030,2.030,2.030,2.030
USDPLN,20080717,132300,2.030,2.030,2.030,2.030
USDPLN,20080717,132600,2.029,2.029,2.029,2.029
USDPLN,20080717,132700,2.030,2.030,2.029,2.029
USDPLN,20080717,132800,2.028,2.028,2.028,2.028
USDPLN,20080717,132900,2.029,2.029,2.029,2.029
USDPLN,20080717,133000,2.028,2.028,2.028,2.028
USDPLN,20080717,133100,2.029,2.029,2.029,2.029
USDPLN,20080717,133200,2.028,2.028,2.028,2.028
USDPLN,20080717,133700,2.028,2.028,2.028,2.028
USDPLN,20080717,133900,2.029,2.029,2.029,2.029
USDPLN,20080717,134000,2.028,2.029,2.028,2.029
USDPLN,20080717,134100,2.028,2.028,2.028,2.028
USDPLN,20080717,134300,2.029,2.029,2.028,2.028
USDPLN,20080717,134400,2.029,2.029,2.029,2.029
USDPLN,20080717,134700,2.028,2.028,2.028,2.028
USDPLN,20080717,134900,2.029,2.029,2.028,2.028
USDPLN,20080717,135300,2.027,2.027,2.027,2.027
USDPLN,20080717,135400,2.028,2.028,2.027,2.027
USDPLN,20080717,135500,2.028,2.028,2.028,2.028
USDPLN,20080717,140000,2.028,2.028,2.028,2.028
USDPLN,20080717,140100,2.029,2.029,2.029,2.029
USDPLN,20080717,140300,2.028,2.028,2.028,2.028
USDPLN,20080717,140400,2.029,2.029,2.029,2.029
USDPLN,20080717,140500,2.030,2.030,2.029,2.029
USDPLN,20080717,140900,2.028,2.028,2.028,2.028
USDPLN,20080717,141400,2.028,2.029,2.028,2.029
USDPLN,20080717,141700,2.028,2.029,2.028,2.028
USDPLN,20080717,141900,2.029,2.029,2.028,2.028
USDPLN,20080717,142400,2.028,2.028,2.028,2.028
USDPLN,20080717,142500,2.029,2.029,2.028,2.028
USDPLN,20080717,142900,2.027,2.027,2.027,2.027
USDPLN,20080717,143100,2.028,2.030,2.028,2.029
USDPLN,20080717,143200,2.028,2.029,2.028,2.029
USDPLN,20080717,143300,2.030,2.030,2.029,2.029
USDPLN,20080717,143500,2.028,2.029,2.028,2.028
USDPLN,20080717,143600,2.029,2.030,2.029,2.029
USDPLN,20080717,143700,2.030,2.030,2.029,2.029
USDPLN,20080717,143800,2.030,2.031,2.030,2.031
USDPLN,20080717,144200,2.032,2.032,2.032,2.032
USDPLN,20080717,144500,2.033,2.033,2.032,2.032
USDPLN,20080717,144600,2.033,2.033,2.032,2.033
USDPLN,20080717,144700,2.032,2.032,2.032,2.032
USDPLN,20080717,144900,2.031,2.031,2.031,2.031
USDPLN,20080717,145200,2.030,2.030,2.030,2.030
USDPLN,20080717,145700,2.030,2.030,2.030,2.030
USDPLN,20080717,145900,2.031,2.031,2.031,2.031
USDPLN,20080717,150100,2.030,2.030,2.030,2.030
USDPLN,20080717,150400,2.029,2.030,2.029,2.030
USDPLN,20080717,150500,2.029,2.029,2.029,2.029
USDPLN,20080717,150600,2.028,2.028,2.028,2.028
USDPLN,20080717,150700,2.029,2.029,2.028,2.028
USDPLN,20080717,150800,2.027,2.027,2.027,2.027
USDPLN,20080717,150900,2.028,2.028,2.028,2.028
USDPLN,20080717,151000,2.029,2.029,2.028,2.028
USDPLN,20080717,151100,2.029,2.029,2.028,2.028
USDPLN,20080717,151200,2.027,2.027,2.027,2.027
USDPLN,20080717,151300,2.026,2.027,2.026,2.027
USDPLN,20080717,151400,2.026,2.026,2.026,2.026
USDPLN,20080717,151800,2.027,2.027,2.027,2.027
USDPLN,20080717,151900,2.026,2.026,2.026,2.026
USDPLN,20080717,152100,2.027,2.027,2.027,2.027
USDPLN,20080717,152300,2.026,2.026,2.026,2.026
USDPLN,20080717,152500,2.027,2.027,2.026,2.026
USDPLN,20080717,153000,2.026,2.026,2.026,2.026
USDPLN,20080717,153300,2.025,2.025,2.025,2.025
USDPLN,20080717,153800,2.025,2.025,2.025,2.025
USDPLN,20080717,154300,2.025,2.025,2.025,2.025
USDPLN,20080717,154400,2.024,2.024,2.024,2.024
USDPLN,20080717,154800,2.023,2.023,2.023,2.023
USDPLN,20080717,154900,2.022,2.022,2.022,2.022
USDPLN,20080717,155000,2.023,2.023,2.023,2.023
USDPLN,20080717,155100,2.022,2.023,2.022,2.023
USDPLN,20080717,155600,2.023,2.023,2.023,2.023
USDPLN,20080717,160100,2.022,2.022,2.022,2.022
USDPLN,20080717,160200,2.021,2.022,2.021,2.022
USDPLN,20080717,160300,2.023,2.023,2.023,2.023
USDPLN,20080717,160400,2.022,2.023,2.022,2.023
USDPLN,20080717,160500,2.022,2.022,2.022,2.022
USDPLN,20080717,160600,2.021,2.021,2.021,2.021
USDPLN,20080717,160700,2.022,2.023,2.022,2.023
USDPLN,20080717,160800,2.022,2.022,2.021,2.021
USDPLN,20080717,160900,2.022,2.023,2.022,2.023
USDPLN,20080717,161000,2.024,2.024,2.023,2.023
USDPLN,20080717,161100,2.024,2.024,2.024,2.024
USDPLN,20080717,161500,2.025,2.025,2.025,2.025
USDPLN,20080717,161900,2.026,2.026,2.025,2.026
USDPLN,20080717,162000,2.025,2.026,2.025,2.026
USDPLN,20080717,162100,2.025,2.025,2.025,2.025
USDPLN,20080717,162300,2.026,2.026,2.026,2.026
USDPLN,20080717,162700,2.025,2.025,2.025,2.025
USDPLN,20080717,162800,2.026,2.026,2.025,2.025
USDPLN,20080717,162900,2.026,2.026,2.026,2.026
USDPLN,20080717,163300,2.025,2.026,2.025,2.026
USDPLN,20080717,163600,2.027,2.028,2.027,2.028
USDPLN,20080717,163700,2.029,2.029,2.028,2.028
USDPLN,20080717,163800,2.027,2.028,2.027,2.028
USDPLN,20080717,163900,2.027,2.027,2.026,2.026
USDPLN,20080717,164000,2.025,2.026,2.025,2.026
USDPLN,20080717,164200,2.025,2.025,2.025,2.025
USDPLN,20080717,164300,2.026,2.026,2.026,2.026
USDPLN,20080717,164400,2.025,2.026,2.025,2.026
USDPLN,20080717,164500,2.025,2.025,2.025,2.025
USDPLN,20080717,164600,2.026,2.026,2.025,2.025
USDPLN,20080717,164700,2.024,2.024,2.024,2.024
USDPLN,20080717,164800,2.025,2.025,2.025,2.025
USDPLN,20080717,165000,2.026,2.026,2.026,2.026
USDPLN,20080717,165200,2.025,2.025,2.025,2.025
USDPLN,20080717,165300,2.026,2.026,2.025,2.025
USDPLN,20080717,165400,2.026,2.026,2.026,2.026
USDPLN,20080717,165500,2.025,2.026,2.025,2.026
USDPLN,20080717,165800,2.027,2.027,2.027,2.027
USDPLN,20080717,170100,2.028,2.028,2.028,2.028
USDPLN,20080717,170400,2.027,2.027,2.027,2.027
USDPLN,20080717,170800,2.028,2.028,2.028,2.028
USDPLN,20080717,170900,2.027,2.027,2.027,2.027
USDPLN,20080717,171000,2.028,2.028,2.028,2.028
USDPLN,20080717,171100,2.027,2.027,2.027,2.027
USDPLN,20080717,171300,2.028,2.028,2.027,2.027
USDPLN,20080717,171400,2.028,2.028,2.028,2.028
USDPLN,20080717,171900,2.028,2.028,2.028,2.028
USDPLN,20080717,172200,2.027,2.027,2.027,2.027
USDPLN,20080717,172300,2.028,2.028,2.027,2.027
USDPLN,20080717,172800,2.028,2.029,2.028,2.029
USDPLN,20080717,172900,2.028,2.028,2.028,2.028
USDPLN,20080717,173200,2.027,2.028,2.027,2.028
USDPLN,20080717,173500,2.029,2.029,2.029,2.029
USDPLN,20080717,173900,2.030,2.030,2.030,2.030
USDPLN,20080717,174000,2.029,2.030,2.029,2.030
USDPLN,20080717,174100,2.029,2.030,2.029,2.030
USDPLN,20080717,174300,2.031,2.031,2.031,2.031
USDPLN,20080717,174400,2.030,2.030,2.030,2.030
USDPLN,20080717,174700,2.031,2.031,2.031,2.031
USDPLN,20080717,174800,2.030,2.030,2.030,2.030
USDPLN,20080717,175300,2.029,2.029,2.029,2.029
USDPLN,20080717,175400,2.030,2.030,2.030,2.030
USDPLN,20080717,175500,2.029,2.030,2.029,2.030
USDPLN,20080717,180000,2.030,2.030,2.030,2.030
USDPLN,20080717,180500,2.030,2.030,2.030,2.030
USDPLN,20080717,181000,2.030,2.030,2.030,2.030
USDPLN,20080717,181200,2.029,2.029,2.029,2.029
USDPLN,20080717,181700,2.029,2.029,2.028,2.028
USDPLN,20080717,182200,2.028,2.028,2.028,2.028
USDPLN,20080717,182700,2.028,2.028,2.028,2.028
USDPLN,20080717,182800,2.027,2.027,2.027,2.027
USDPLN,20080717,183000,2.028,2.028,2.028,2.028
USDPLN,20080717,183100,2.027,2.027,2.027,2.027
USDPLN,20080717,183600,2.027,2.027,2.027,2.027
USDPLN,20080717,183800,2.028,2.028,2.027,2.027
USDPLN,20080717,184000,2.028,2.028,2.028,2.028
USDPLN,20080717,184100,2.027,2.027,2.027,2.027
USDPLN,20080717,184600,2.027,2.027,2.027,2.027
USDPLN,20080717,184800,2.028,2.028,2.028,2.028
USDPLN,20080717,184900,2.027,2.027,2.027,2.027
USDPLN,20080717,185000,2.028,2.028,2.028,2.028
USDPLN,20080717,185200,2.029,2.029,2.029,2.029
USDPLN,20080717,185300,2.028,2.029,2.028,2.029
USDPLN,20080717,185500,2.028,2.028,2.028,2.028
USDPLN,20080717,185900,2.029,2.029,2.029,2.029
USDPLN,20080717,190400,2.029,2.029,2.029,2.029
USDPLN,20080717,190700,2.030,2.030,2.030,2.030
USDPLN,20080717,191000,2.029,2.029,2.029,2.029
USDPLN,20080717,191100,2.028,2.029,2.028,2.029
USDPLN,20080717,191200,2.028,2.030,2.028,2.029
USDPLN,20080717,191300,2.030,2.030,2.030,2.030
USDPLN,20080717,191400,2.031,2.032,2.030,2.030
USDPLN,20080717,191800,2.031,2.031,2.031,2.031
USDPLN,20080717,191900,2.030,2.031,2.030,2.031
USDPLN,20080717,192100,2.030,2.030,2.030,2.030
USDPLN,20080717,192200,2.029,2.029,2.029,2.029
USDPLN,20080717,192300,2.030,2.030,2.030,2.030
USDPLN,20080717,192400,2.029,2.029,2.029,2.029
USDPLN,20080717,192900,2.029,2.029,2.029,2.029
USDPLN,20080717,193100,2.030,2.030,2.030,2.030
USDPLN,20080717,193400,2.031,2.031,2.031,2.031
USDPLN,20080717,193600,2.032,2.032,2.031,2.031
USDPLN,20080717,193700,2.032,2.032,2.031,2.031
USDPLN,20080717,193900,2.030,2.030,2.030,2.030
USDPLN,20080717,194000,2.031,2.032,2.031,2.032
USDPLN,20080717,194100,2.031,2.032,2.031,2.032
USDPLN,20080717,194200,2.031,2.032,2.031,2.032
USDPLN,20080717,194400,2.031,2.031,2.031,2.031
USDPLN,20080717,194500,2.032,2.032,2.031,2.031
USDPLN,20080717,194700,2.030,2.031,2.030,2.031
USDPLN,20080717,194900,2.032,2.032,2.032,2.032
USDPLN,20080717,195100,2.033,2.033,2.033,2.033
USDPLN,20080717,195300,2.032,2.033,2.032,2.033
USDPLN,20080717,195400,2.034,2.034,2.033,2.033
USDPLN,20080717,195500,2.034,2.034,2.033,2.033
USDPLN,20080717,195600,2.034,2.034,2.033,2.033
USDPLN,20080717,200100,2.033,2.033,2.033,2.033
USDPLN,20080717,200200,2.034,2.034,2.033,2.033
USDPLN,20080717,200300,2.032,2.032,2.032,2.032
USDPLN,20080717,200400,2.033,2.034,2.033,2.034
USDPLN,20080717,200700,2.035,2.035,2.035,2.035
USDPLN,20080717,201000,2.034,2.034,2.034,2.034
USDPLN,20080717,201200,2.035,2.035,2.035,2.035
USDPLN,20080717,201600,2.034,2.035,2.034,2.034
USDPLN,20080717,201700,2.033,2.033,2.033,2.033
USDPLN,20080717,201900,2.032,2.033,2.032,2.032
USDPLN,20080717,202000,2.033,2.033,2.033,2.033
USDPLN,20080717,202100,2.034,2.035,2.034,2.035
USDPLN,20080717,202400,2.036,2.036,2.036,2.036
USDPLN,20080717,202500,2.037,2.037,2.036,2.036
USDPLN,20080717,202600,2.037,2.037,2.037,2.037
USDPLN,20080717,202700,2.038,2.038,2.037,2.037
USDPLN,20080717,202800,2.038,2.038,2.037,2.037
USDPLN,20080717,202900,2.038,2.038,2.038,2.038
USDPLN,20080717,203000,2.039,2.039,2.038,2.038
USDPLN,20080717,203100,2.037,2.037,2.037,2.037
USDPLN,20080717,203200,2.036,2.037,2.036,2.037
USDPLN,20080717,203300,2.036,2.036,2.036,2.036
USDPLN,20080717,203400,2.035,2.036,2.035,2.036
USDPLN,20080717,203500,2.035,2.035,2.035,2.035
USDPLN,20080717,203600,2.034,2.035,2.034,2.035
USDPLN,20080717,203700,2.034,2.035,2.034,2.035
USDPLN,20080717,203900,2.034,2.034,2.034,2.034
USDPLN,20080717,204100,2.035,2.035,2.034,2.034
USDPLN,20080717,204300,2.033,2.033,2.033,2.033
USDPLN,20080717,204400,2.034,2.034,2.034,2.034
USDPLN,20080717,204500,2.033,2.033,2.033,2.033
USDPLN,20080717,204600,2.034,2.034,2.034,2.034
USDPLN,20080717,204700,2.033,2.034,2.033,2.034
USDPLN,20080717,205000,2.033,2.033,2.033,2.033
USDPLN,20080717,205400,2.034,2.034,2.034,2.034
USDPLN,20080717,205700,2.033,2.033,2.033,2.033
USDPLN,20080717,205800,2.032,2.032,2.032,2.032
USDPLN,20080717,205900,2.033,2.033,2.033,2.033
USDPLN,20080717,210000,2.032,2.032,2.032,2.032
USDPLN,20080717,210100,2.033,2.033,2.033,2.033
USDPLN,20080717,210600,2.033,2.033,2.033,2.033
USDPLN,20080717,210800,2.034,2.034,2.034,2.034
USDPLN,20080717,211000,2.033,2.033,2.032,2.032
USDPLN,20080717,211100,2.033,2.033,2.032,2.032
USDPLN,20080717,211400,2.031,2.031,2.031,2.031
USDPLN,20080717,211500,2.032,2.032,2.031,2.032
USDPLN,20080717,211700,2.031,2.032,2.031,2.032
USDPLN,20080717,212200,2.032,2.032,2.032,2.032
USDPLN,20080717,212700,2.031,2.031,2.031,2.031
USDPLN,20080717,213200,2.031,2.031,2.031,2.031
USDPLN,20080717,213500,2.032,2.032,2.032,2.032
USDPLN,20080717,213800,2.031,2.031,2.031,2.031
USDPLN,20080717,214300,2.031,2.031,2.031,2.031
USDPLN,20080717,214500,2.032,2.032,2.031,2.031
USDPLN,20080717,214600,2.032,2.032,2.032,2.032
USDPLN,20080717,214800,2.031,2.031,2.031,2.031
USDPLN,20080717,215200,2.032,2.032,2.032,2.032
USDPLN,20080717,215500,2.031,2.032,2.031,2.032
USDPLN,20080717,215600,2.031,2.031,2.031,2.031
USDPLN,20080717,220100,2.031,2.031,2.031,2.031
USDPLN,20080717,220400,2.030,2.030,2.030,2.030
USDPLN,20080717,220500,2.031,2.031,2.031,2.031
USDPLN,20080717,220600,2.030,2.030,2.030,2.030
USDPLN,20080717,220700,2.031,2.031,2.031,2.031
USDPLN,20080717,221100,2.030,2.030,2.028,2.028
USDPLN,20080717,221200,2.029,2.030,2.029,2.030
USDPLN,20080717,221300,2.029,2.030,2.029,2.030
USDPLN,20080717,221500,2.031,2.031,2.031,2.031
USDPLN,20080717,221600,2.030,2.030,2.030,2.030
USDPLN,20080717,221700,2.029,2.030,2.029,2.030
USDPLN,20080717,221800,2.029,2.029,2.029,2.029
USDPLN,20080717,222100,2.028,2.028,2.028,2.028
USDPLN,20080717,222200,2.029,2.029,2.028,2.028
USDPLN,20080717,222300,2.027,2.027,2.027,2.027
USDPLN,20080717,222500,2.028,2.028,2.028,2.028
USDPLN,20080717,222600,2.027,2.027,2.027,2.027
USDPLN,20080717,222700,2.028,2.028,2.028,2.028
USDPLN,20080717,222800,2.029,2.029,2.029,2.029
USDPLN,20080717,223300,2.029,2.029,2.029,2.029
USDPLN,20080717,223800,2.029,2.029,2.029,2.029
USDPLN,20080717,224100,2.030,2.030,2.030,2.030
USDPLN,20080717,224200,2.029,2.029,2.029,2.029
USDPLN,20080717,224700,2.029,2.029,2.028,2.028
USDPLN,20080717,225100,2.027,2.027,2.027,2.027
USDPLN,20080717,225200,2.028,2.028,2.028,2.028
USDPLN,20080717,225300,2.027,2.028,2.027,2.028
USDPLN,20080717,225400,2.027,2.027,2.027,2.027
USDPLN,20080717,225500,2.028,2.028,2.028,2.028
USDPLN,20080717,230000,2.027,2.028,2.027,2.028
USDPLN,20080717,230400,2.027,2.028,2.027,2.027
USDPLN,20080717,230500,2.028,2.028,2.028,2.028
USDPLN,20080717,230700,2.027,2.028,2.027,2.028
USDPLN,20080717,231000,2.027,2.027,2.027,2.027
USDPLN,20080717,231500,2.028,2.028,2.028,2.028
USDPLN,20080717,232000,2.027,2.027,2.027,2.027
USDPLN,20080717,232100,2.028,2.028,2.027,2.027
USDPLN,20080717,232500,2.028,2.028,2.028,2.028
USDPLN,20080717,232700,2.027,2.027,2.027,2.027
USDPLN,20080717,233200,2.027,2.027,2.027,2.027
USDPLN,20080717,233700,2.027,2.027,2.027,2.027
USDPLN,20080717,234200,2.027,2.027,2.027,2.027
USDPLN,20080717,234400,2.028,2.028,2.028,2.028
USDPLN,20080717,234500,2.027,2.027,2.027,2.027
USDPLN,20080717,235000,2.027,2.028,2.027,2.028
USDPLN,20080717,235500,2.028,2.028,2.028,2.028
USDPLN,20080717,235900,2.027,2.028,2.027,2.028
USDRUB,20080717,000100,23.14,23.14,23.14,23.14
USDRUB,20080717,000600,23.14,23.14,23.14,23.14
USDRUB,20080717,001100,23.14,23.14,23.14,23.14
USDRUB,20080717,001600,23.14,23.14,23.14,23.14
USDRUB,20080717,002100,23.14,23.14,23.14,23.14
USDRUB,20080717,002600,23.14,23.14,23.14,23.14
USDRUB,20080717,003100,23.14,23.14,23.14,23.14
USDRUB,20080717,003600,23.14,23.14,23.14,23.14
USDRUB,20080717,004100,23.14,23.14,23.14,23.14
USDRUB,20080717,004600,23.14,23.14,23.14,23.14
USDRUB,20080717,005100,23.14,23.14,23.14,23.14
USDRUB,20080717,005600,23.14,23.14,23.14,23.14
USDRUB,20080717,010100,23.14,23.14,23.14,23.14
USDRUB,20080717,010600,23.14,23.14,23.14,23.14
USDRUB,20080717,011100,23.14,23.14,23.14,23.14
USDRUB,20080717,011600,23.14,23.14,23.14,23.14
USDRUB,20080717,012100,23.14,23.14,23.14,23.14
USDRUB,20080717,012600,23.14,23.14,23.14,23.14
USDRUB,20080717,013100,23.14,23.14,23.14,23.14
USDRUB,20080717,013600,23.14,23.14,23.14,23.14
USDRUB,20080717,014100,23.14,23.14,23.14,23.14
USDRUB,20080717,014600,23.14,23.14,23.14,23.14
USDRUB,20080717,015100,23.14,23.14,23.14,23.14
USDRUB,20080717,015600,23.14,23.14,23.14,23.14
USDRUB,20080717,020100,23.14,23.14,23.14,23.14
USDRUB,20080717,020600,23.14,23.14,23.14,23.14
USDRUB,20080717,021100,23.14,23.14,23.14,23.14
USDRUB,20080717,021600,23.14,23.14,23.14,23.14
USDRUB,20080717,022100,23.14,23.14,23.14,23.14
USDRUB,20080717,022600,23.14,23.14,23.14,23.14
USDRUB,20080717,023100,23.14,23.14,23.14,23.14
USDRUB,20080717,023600,23.14,23.14,23.14,23.14
USDRUB,20080717,024100,23.14,23.14,23.14,23.14
USDRUB,20080717,024600,23.14,23.14,23.14,23.14
USDRUB,20080717,025100,23.14,23.14,23.14,23.14
USDRUB,20080717,025600,23.14,23.14,23.14,23.14
USDRUB,20080717,030100,23.14,23.14,23.14,23.14
USDRUB,20080717,030600,23.14,23.14,23.14,23.14
USDRUB,20080717,031100,23.14,23.14,23.14,23.14
USDRUB,20080717,031600,23.14,23.14,23.14,23.14
USDRUB,20080717,032100,23.14,23.14,23.14,23.14
USDRUB,20080717,032600,23.14,23.14,23.14,23.14
USDRUB,20080717,033100,23.14,23.14,23.14,23.14
USDRUB,20080717,033600,23.14,23.14,23.14,23.14
USDRUB,20080717,034100,23.14,23.14,23.14,23.14
USDRUB,20080717,034600,23.14,23.14,23.14,23.14
USDRUB,20080717,035100,23.14,23.14,23.14,23.14
USDRUB,20080717,035600,23.14,23.14,23.14,23.14
USDRUB,20080717,040100,23.14,23.14,23.14,23.14
USDRUB,20080717,040600,23.14,23.14,23.14,23.14
USDRUB,20080717,041100,23.14,23.14,23.14,23.14
USDRUB,20080717,041600,23.14,23.14,23.14,23.14
USDRUB,20080717,042100,23.14,23.14,23.14,23.14
USDRUB,20080717,042700,23.14,23.14,23.14,23.14
USDRUB,20080717,043200,23.14,23.14,23.14,23.14
USDRUB,20080717,043700,23.14,23.14,23.14,23.14
USDRUB,20080717,044200,23.14,23.14,23.14,23.14
USDRUB,20080717,044700,23.14,23.14,23.14,23.14
USDRUB,20080717,045200,23.14,23.14,23.14,23.14
USDRUB,20080717,045700,23.14,23.14,23.14,23.14
USDRUB,20080717,050200,23.14,23.14,23.14,23.14
USDRUB,20080717,050700,23.14,23.14,23.14,23.14
USDRUB,20080717,051200,23.14,23.14,23.14,23.14
USDRUB,20080717,051700,23.14,23.14,23.14,23.14
USDRUB,20080717,052200,23.14,23.14,23.14,23.14
USDRUB,20080717,052700,23.14,23.14,23.14,23.14
USDRUB,20080717,053200,23.14,23.14,23.14,23.14
USDRUB,20080717,053700,23.14,23.14,23.14,23.14
USDRUB,20080717,054200,23.14,23.14,23.14,23.14
USDRUB,20080717,054700,23.14,23.14,23.14,23.14
USDRUB,20080717,055200,23.14,23.14,23.14,23.14
USDRUB,20080717,055700,23.14,23.14,23.14,23.14
USDRUB,20080717,060200,23.14,23.14,23.14,23.14
USDRUB,20080717,060700,23.14,23.14,23.14,23.14
USDRUB,20080717,061200,23.14,23.14,23.14,23.14
USDRUB,20080717,061700,23.14,23.14,23.14,23.14
USDRUB,20080717,062200,23.14,23.14,23.14,23.14
USDRUB,20080717,062700,23.14,23.14,23.14,23.14
USDRUB,20080717,063200,23.14,23.14,23.14,23.14
USDRUB,20080717,063700,23.14,23.14,23.14,23.14
USDRUB,20080717,064200,23.14,23.14,23.14,23.14
USDRUB,20080717,064700,23.14,23.14,23.14,23.14
USDRUB,20080717,065200,23.14,23.14,23.14,23.14
USDRUB,20080717,065700,23.14,23.14,23.14,23.14
USDRUB,20080717,070200,23.14,23.14,23.14,23.14
USDRUB,20080717,070700,23.14,23.14,23.14,23.14
USDRUB,20080717,071200,23.14,23.14,23.14,23.14
USDRUB,20080717,071700,23.14,23.14,23.14,23.14
USDRUB,20080717,072200,23.14,23.14,23.14,23.14
USDRUB,20080717,072700,23.14,23.14,23.14,23.14
USDRUB,20080717,073200,23.14,23.14,23.14,23.14
USDRUB,20080717,073700,23.14,23.14,23.14,23.14
USDRUB,20080717,074200,23.14,23.14,23.14,23.14
USDRUB,20080717,074700,23.14,23.14,23.14,23.14
USDRUB,20080717,075200,23.14,23.14,23.14,23.14
USDRUB,20080717,075700,23.14,23.14,23.14,23.14
USDRUB,20080717,080200,23.14,23.14,23.14,23.14
USDRUB,20080717,080700,23.14,23.14,23.14,23.14
USDRUB,20080717,081200,23.14,23.14,23.14,23.14
USDRUB,20080717,081600,23.17,23.17,23.17,23.17
USDRUB,20080717,081700,23.18,23.18,23.18,23.18
USDRUB,20080717,082200,23.18,23.18,23.18,23.18
USDRUB,20080717,082600,23.19,23.19,23.19,23.19
USDRUB,20080717,083100,23.19,23.19,23.19,23.19
USDRUB,20080717,083300,23.18,23.18,23.18,23.18
USDRUB,20080717,083800,23.18,23.18,23.18,23.18
USDRUB,20080717,084300,23.18,23.18,23.18,23.18
USDRUB,20080717,084800,23.18,23.18,23.18,23.18
USDRUB,20080717,085200,23.17,23.17,23.17,23.17
USDRUB,20080717,085700,23.17,23.17,23.17,23.17
USDRUB,20080717,090200,23.17,23.17,23.17,23.17
USDRUB,20080717,090700,23.17,23.17,23.17,23.17
USDRUB,20080717,091200,23.17,23.17,23.17,23.17
USDRUB,20080717,091400,23.18,23.18,23.18,23.18
USDRUB,20080717,091700,23.17,23.17,23.17,23.17
USDRUB,20080717,092200,23.17,23.17,23.17,23.17
USDRUB,20080717,092700,23.17,23.17,23.17,23.17
USDRUB,20080717,093200,23.17,23.17,23.17,23.17
USDRUB,20080717,093700,23.17,23.17,23.17,23.17
USDRUB,20080717,094200,23.17,23.17,23.17,23.17
USDRUB,20080717,094700,23.17,23.17,23.17,23.17
USDRUB,20080717,095200,23.17,23.17,23.17,23.17
USDRUB,20080717,095700,23.17,23.17,23.17,23.17
USDRUB,20080717,100200,23.17,23.17,23.17,23.17
USDRUB,20080717,100700,23.17,23.17,23.17,23.17
USDRUB,20080717,101200,23.17,23.17,23.17,23.17
USDRUB,20080717,101700,23.17,23.17,23.17,23.17
USDRUB,20080717,102200,23.17,23.17,23.17,23.17
USDRUB,20080717,102700,23.17,23.17,23.17,23.17
USDRUB,20080717,103200,23.17,23.17,23.17,23.17
USDRUB,20080717,103400,23.18,23.18,23.18,23.18
USDRUB,20080717,103700,23.17,23.17,23.17,23.17
USDRUB,20080717,103900,23.18,23.18,23.18,23.18
USDRUB,20080717,104000,23.17,23.17,23.17,23.17
USDRUB,20080717,104300,23.18,23.18,23.18,23.18
USDRUB,20080717,104800,23.17,23.17,23.17,23.17
USDRUB,20080717,105300,23.17,23.17,23.17,23.17
USDRUB,20080717,105800,23.17,23.17,23.17,23.17
USDRUB,20080717,110300,23.17,23.17,23.17,23.17
USDRUB,20080717,110800,23.17,23.17,23.17,23.17
USDRUB,20080717,111300,23.18,23.18,23.18,23.18
USDRUB,20080717,111400,23.17,23.17,23.17,23.17
USDRUB,20080717,111800,23.18,23.18,23.18,23.18
USDRUB,20080717,112100,23.17,23.17,23.17,23.17
USDRUB,20080717,112200,23.16,23.16,23.16,23.16
USDRUB,20080717,112300,23.17,23.17,23.17,23.17
USDRUB,20080717,112400,23.16,23.16,23.16,23.16
USDRUB,20080717,112900,23.16,23.16,23.16,23.16
USDRUB,20080717,113400,23.16,23.16,23.16,23.16
USDRUB,20080717,113800,23.15,23.15,23.15,23.15
USDRUB,20080717,114400,23.15,23.15,23.15,23.15
USDRUB,20080717,114500,23.16,23.16,23.16,23.16
USDRUB,20080717,115000,23.16,23.16,23.16,23.16
USDRUB,20080717,115500,23.16,23.16,23.16,23.16
USDRUB,20080717,120000,23.16,23.16,23.16,23.16
USDRUB,20080717,120500,23.16,23.16,23.16,23.16
USDRUB,20080717,120800,23.17,23.17,23.17,23.17
USDRUB,20080717,121400,23.17,23.17,23.17,23.17
USDRUB,20080717,121600,23.16,23.16,23.16,23.16
USDRUB,20080717,121900,23.17,23.17,23.17,23.17
USDRUB,20080717,122400,23.17,23.17,23.17,23.17
USDRUB,20080717,122500,23.16,23.16,23.16,23.16
USDRUB,20080717,123000,23.17,23.17,23.17,23.17
USDRUB,20080717,123300,23.18,23.18,23.18,23.18
USDRUB,20080717,123800,23.19,23.19,23.19,23.19
USDRUB,20080717,124100,23.18,23.18,23.18,23.18
USDRUB,20080717,124400,23.17,23.17,23.17,23.17
USDRUB,20080717,124800,23.18,23.18,23.18,23.18
USDRUB,20080717,125300,23.18,23.18,23.18,23.18
USDRUB,20080717,125800,23.18,23.18,23.18,23.18
USDRUB,20080717,130300,23.18,23.18,23.18,23.18
USDRUB,20080717,130800,23.19,23.19,23.19,23.19
USDRUB,20080717,130900,23.18,23.18,23.18,23.18
USDRUB,20080717,131100,23.19,23.19,23.19,23.19
USDRUB,20080717,131600,23.19,23.19,23.19,23.19
USDRUB,20080717,132100,23.18,23.18,23.18,23.18
USDRUB,20080717,132400,23.19,23.19,23.19,23.19
USDRUB,20080717,132900,23.19,23.19,23.19,23.19
USDRUB,20080717,133400,23.19,23.19,23.19,23.19
USDRUB,20080717,133500,23.18,23.18,23.18,23.18
USDRUB,20080717,134000,23.18,23.18,23.18,23.18
USDRUB,20080717,134300,23.19,23.19,23.19,23.19
USDRUB,20080717,134800,23.19,23.19,23.19,23.19
USDRUB,20080717,135300,23.19,23.19,23.19,23.19
USDRUB,20080717,135500,23.18,23.18,23.18,23.18
USDRUB,20080717,135900,23.19,23.19,23.19,23.19
USDRUB,20080717,140400,23.19,23.19,23.19,23.19
USDRUB,20080717,140900,23.18,23.18,23.18,23.18
USDRUB,20080717,141300,23.19,23.19,23.19,23.19
USDRUB,20080717,141800,23.19,23.19,23.19,23.19
USDRUB,20080717,142000,23.18,23.18,23.18,23.18
USDRUB,20080717,142500,23.18,23.18,23.18,23.18
USDRUB,20080717,143000,23.18,23.18,23.18,23.18
USDRUB,20080717,143200,23.19,23.19,23.19,23.19
USDRUB,20080717,143700,23.19,23.19,23.19,23.19
USDRUB,20080717,143900,23.20,23.20,23.20,23.20
USDRUB,20080717,144400,23.21,23.21,23.21,23.21
USDRUB,20080717,144600,23.20,23.20,23.20,23.20
USDRUB,20080717,144800,23.21,23.21,23.21,23.21
USDRUB,20080717,144900,23.20,23.20,23.20,23.20
USDRUB,20080717,145400,23.20,23.20,23.20,23.20
USDRUB,20080717,145900,23.20,23.20,23.20,23.20
USDRUB,20080717,150400,23.20,23.20,23.20,23.20
USDRUB,20080717,150900,23.20,23.20,23.20,23.20
USDRUB,20080717,151400,23.20,23.20,23.20,23.20
USDRUB,20080717,151900,23.20,23.20,23.20,23.20
USDRUB,20080717,152400,23.20,23.20,23.20,23.20
USDRUB,20080717,152900,23.20,23.20,23.20,23.20
USDRUB,20080717,153400,23.20,23.20,23.20,23.20
USDRUB,20080717,153900,23.20,23.20,23.20,23.20
USDRUB,20080717,154400,23.20,23.20,23.20,23.20
USDRUB,20080717,154900,23.20,23.20,23.20,23.20
USDRUB,20080717,155400,23.20,23.20,23.20,23.20
USDRUB,20080717,155900,23.20,23.20,23.20,23.20
USDRUB,20080717,160400,23.20,23.20,23.20,23.20
USDRUB,20080717,160900,23.20,23.20,23.20,23.20
USDRUB,20080717,161400,23.20,23.20,23.20,23.20
USDRUB,20080717,161900,23.20,23.20,23.20,23.20
USDRUB,20080717,162400,23.20,23.20,23.20,23.20
USDRUB,20080717,162900,23.20,23.20,23.20,23.20
USDRUB,20080717,163400,23.20,23.20,23.20,23.20
USDRUB,20080717,163900,23.20,23.20,23.20,23.20
USDRUB,20080717,164400,23.20,23.20,23.20,23.20
USDRUB,20080717,164900,23.20,23.20,23.20,23.20
USDRUB,20080717,165400,23.20,23.20,23.20,23.20
USDRUB,20080717,165900,23.20,23.20,23.20,23.20
USDRUB,20080717,170400,23.20,23.20,23.20,23.20
USDRUB,20080717,170900,23.20,23.20,23.20,23.20
USDRUB,20080717,171400,23.20,23.20,23.20,23.20
USDRUB,20080717,171900,23.20,23.20,23.20,23.20
USDRUB,20080717,172400,23.20,23.20,23.20,23.20
USDRUB,20080717,172900,23.20,23.20,23.20,23.20
USDRUB,20080717,173400,23.20,23.20,23.20,23.20
USDRUB,20080717,173900,23.20,23.20,23.20,23.20
USDRUB,20080717,174400,23.20,23.20,23.20,23.20
USDRUB,20080717,174900,23.20,23.20,23.20,23.20
USDRUB,20080717,175400,23.20,23.20,23.20,23.20
USDRUB,20080717,175900,23.20,23.20,23.20,23.20
USDRUB,20080717,180400,23.20,23.20,23.20,23.20
USDRUB,20080717,180900,23.20,23.20,23.20,23.20
USDRUB,20080717,181400,23.20,23.20,23.20,23.20
USDRUB,20080717,181900,23.20,23.20,23.20,23.20
USDRUB,20080717,182400,23.20,23.20,23.20,23.20
USDRUB,20080717,182900,23.20,23.20,23.20,23.20
USDRUB,20080717,183400,23.20,23.20,23.20,23.20
USDRUB,20080717,183900,23.20,23.20,23.20,23.20
USDRUB,20080717,184400,23.20,23.20,23.20,23.20
USDRUB,20080717,184900,23.20,23.20,23.20,23.20
USDRUB,20080717,185400,23.20,23.20,23.20,23.20
USDRUB,20080717,185900,23.20,23.20,23.20,23.20
USDRUB,20080717,190400,23.20,23.20,23.20,23.20
USDRUB,20080717,190900,23.20,23.20,23.20,23.20
USDRUB,20080717,191400,23.20,23.20,23.20,23.20
USDRUB,20080717,191900,23.20,23.20,23.20,23.20
USDRUB,20080717,192400,23.20,23.20,23.20,23.20
USDRUB,20080717,192900,23.20,23.20,23.20,23.20
USDRUB,20080717,193400,23.20,23.20,23.20,23.20
USDRUB,20080717,193900,23.20,23.20,23.20,23.20
USDRUB,20080717,194400,23.20,23.20,23.20,23.20
USDRUB,20080717,194900,23.20,23.20,23.20,23.20
USDRUB,20080717,195400,23.20,23.20,23.20,23.20
USDRUB,20080717,195900,23.20,23.20,23.20,23.20
USDRUB,20080717,200400,23.20,23.20,23.20,23.20
USDRUB,20080717,200900,23.20,23.20,23.20,23.20
USDRUB,20080717,201400,23.20,23.20,23.20,23.20
USDRUB,20080717,201900,23.20,23.20,23.20,23.20
USDRUB,20080717,202400,23.20,23.20,23.20,23.20
USDRUB,20080717,202900,23.20,23.20,23.20,23.20
USDRUB,20080717,203400,23.20,23.20,23.20,23.20
USDRUB,20080717,203900,23.20,23.20,23.20,23.20
USDRUB,20080717,204400,23.20,23.20,23.20,23.20
USDRUB,20080717,204900,23.20,23.20,23.20,23.20
USDRUB,20080717,205400,23.20,23.20,23.20,23.20
USDRUB,20080717,205900,23.20,23.20,23.20,23.20
USDRUB,20080717,210400,23.20,23.20,23.20,23.20
USDRUB,20080717,210900,23.20,23.20,23.20,23.20
USDRUB,20080717,211400,23.20,23.20,23.20,23.20
USDRUB,20080717,211900,23.20,23.20,23.20,23.20
USDRUB,20080717,212400,23.20,23.20,23.20,23.20
USDRUB,20080717,212900,23.20,23.20,23.20,23.20
USDRUB,20080717,213400,23.20,23.20,23.20,23.20
USDRUB,20080717,213900,23.20,23.20,23.20,23.20
USDRUB,20080717,214400,23.20,23.20,23.20,23.20
USDRUB,20080717,214900,23.20,23.20,23.20,23.20
USDRUB,20080717,215400,23.20,23.20,23.20,23.20
USDRUB,20080717,215900,23.20,23.20,23.20,23.20
USDRUB,20080717,220400,23.20,23.20,23.20,23.20
USDRUB,20080717,220900,23.20,23.20,23.20,23.20
USDRUB,20080717,221400,23.20,23.20,23.20,23.20
USDRUB,20080717,221900,23.20,23.20,23.20,23.20
USDRUB,20080717,222400,23.20,23.20,23.20,23.20
USDRUB,20080717,222900,23.20,23.20,23.20,23.20
USDRUB,20080717,223400,23.20,23.20,23.20,23.20
USDRUB,20080717,223900,23.20,23.20,23.20,23.20
USDRUB,20080717,224400,23.20,23.20,23.20,23.20
USDRUB,20080717,224900,23.20,23.20,23.20,23.20
USDRUB,20080717,225400,23.20,23.20,23.20,23.20
USDRUB,20080717,225900,23.20,23.20,23.20,23.20
USDRUB,20080717,230400,23.20,23.20,23.20,23.20
USDRUB,20080717,230900,23.20,23.20,23.20,23.20
USDRUB,20080717,231400,23.20,23.20,23.20,23.20
USDRUB,20080717,231900,23.20,23.20,23.20,23.20
USDRUB,20080717,232400,23.20,23.20,23.20,23.20
USDRUB,20080717,232900,23.20,23.20,23.20,23.20
USDRUB,20080717,233400,23.20,23.20,23.20,23.20
USDRUB,20080717,233900,23.20,23.20,23.20,23.20
USDRUB,20080717,234500,23.20,23.20,23.20,23.20
USDRUB,20080717,235000,23.20,23.20,23.20,23.20
USDRUB,20080717,235500,23.20,23.20,23.20,23.20
USDRUB,20080718,000000,23.20,23.20,23.20,23.20
USDSEK,20080717,000100,6.010,6.010,6.010,6.010
USDSEK,20080717,000200,6.009,6.010,6.009,6.010
USDSEK,20080717,000300,6.010,6.012,6.010,6.012
USDSEK,20080717,000400,6.011,6.013,6.011,6.013
USDSEK,20080717,000500,6.012,6.012,6.012,6.012
USDSEK,20080717,000600,6.013,6.013,6.012,6.012
USDSEK,20080717,000700,6.012,6.012,6.011,6.011
USDSEK,20080717,000800,6.011,6.011,6.011,6.011
USDSEK,20080717,000900,6.012,6.012,6.011,6.012
USDSEK,20080717,001000,6.011,6.011,6.011,6.011
USDSEK,20080717,001100,6.012,6.013,6.012,6.012
USDSEK,20080717,001200,6.013,6.013,6.012,6.013
USDSEK,20080717,001300,6.013,6.013,6.013,6.013
USDSEK,20080717,001400,6.013,6.013,6.013,6.013
USDSEK,20080717,001500,6.012,6.012,6.012,6.012
USDSEK,20080717,001600,6.013,6.013,6.013,6.013
USDSEK,20080717,001700,6.011,6.011,6.011,6.011
USDSEK,20080717,001800,6.012,6.013,6.012,6.013
USDSEK,20080717,001900,6.011,6.012,6.011,6.012
USDSEK,20080717,002000,6.012,6.013,6.012,6.013
USDSEK,20080717,002100,6.013,6.013,6.012,6.012
USDSEK,20080717,002200,6.012,6.012,6.012,6.012
USDSEK,20080717,002300,6.011,6.012,6.011,6.012
USDSEK,20080717,002400,6.012,6.012,6.012,6.012
USDSEK,20080717,002500,6.012,6.012,6.012,6.012
USDSEK,20080717,002600,6.010,6.012,6.010,6.012
USDSEK,20080717,002700,6.012,6.012,6.012,6.012
USDSEK,20080717,002800,6.012,6.012,6.012,6.012
USDSEK,20080717,002900,6.012,6.012,6.012,6.012
USDSEK,20080717,003000,6.010,6.010,6.010,6.010
USDSEK,20080717,003100,6.010,6.012,6.010,6.012
USDSEK,20080717,003200,6.011,6.012,6.011,6.011
USDSEK,20080717,003300,6.011,6.011,6.011,6.011
USDSEK,20080717,003400,6.011,6.011,6.011,6.011
USDSEK,20080717,003500,6.012,6.012,6.012,6.012
USDSEK,20080717,003600,6.011,6.011,6.011,6.011
USDSEK,20080717,003700,6.011,6.011,6.011,6.011
USDSEK,20080717,003800,6.011,6.011,6.011,6.011
USDSEK,20080717,003900,6.009,6.011,6.009,6.010
USDSEK,20080717,004000,6.009,6.010,6.009,6.010
USDSEK,20080717,004100,6.010,6.010,6.010,6.010
USDSEK,20080717,004200,6.009,6.010,6.009,6.010
USDSEK,20080717,004300,6.010,6.010,6.009,6.010
USDSEK,20080717,004400,6.009,6.010,6.009,6.010
USDSEK,20080717,004500,6.010,6.010,6.009,6.009
USDSEK,20080717,004600,6.009,6.009,6.009,6.009
USDSEK,20080717,004700,6.008,6.009,6.008,6.009
USDSEK,20080717,004800,6.010,6.010,6.009,6.009
USDSEK,20080717,004900,6.010,6.010,6.010,6.010
USDSEK,20080717,005000,6.010,6.010,6.008,6.009
USDSEK,20080717,005100,6.010,6.010,6.010,6.010
USDSEK,20080717,005200,6.008,6.008,6.008,6.008
USDSEK,20080717,005300,6.008,6.008,6.008,6.008
USDSEK,20080717,005400,6.008,6.008,6.008,6.008
USDSEK,20080717,005500,6.008,6.009,6.008,6.009
USDSEK,20080717,005600,6.008,6.010,6.008,6.010
USDSEK,20080717,005700,6.011,6.011,6.011,6.011
USDSEK,20080717,005800,6.011,6.011,6.011,6.011
USDSEK,20080717,005900,6.011,6.011,6.010,6.010
USDSEK,20080717,010000,6.010,6.010,6.009,6.010
USDSEK,20080717,010100,6.010,6.010,6.010,6.010
USDSEK,20080717,010200,6.011,6.011,6.011,6.011
USDSEK,20080717,010300,6.011,6.011,6.011,6.011
USDSEK,20080717,010400,6.010,6.011,6.010,6.011
USDSEK,20080717,010500,6.010,6.010,6.010,6.010
USDSEK,20080717,010600,6.010,6.010,6.009,6.009
USDSEK,20080717,010700,6.010,6.010,6.010,6.010
USDSEK,20080717,010800,6.010,6.011,6.010,6.011
USDSEK,20080717,010900,6.009,6.009,6.009,6.009
USDSEK,20080717,011000,6.010,6.011,6.010,6.011
USDSEK,20080717,011100,6.011,6.011,6.011,6.011
USDSEK,20080717,011200,6.012,6.012,6.012,6.012
USDSEK,20080717,011300,6.013,6.014,6.011,6.014
USDSEK,20080717,011400,6.013,6.013,6.012,6.012
USDSEK,20080717,011500,6.013,6.013,6.013,6.013
USDSEK,20080717,011600,6.013,6.013,6.013,6.013
USDSEK,20080717,011700,6.013,6.013,6.013,6.013
USDSEK,20080717,011800,6.013,6.013,6.013,6.013
USDSEK,20080717,011900,6.012,6.013,6.012,6.013
USDSEK,20080717,012000,6.011,6.012,6.011,6.012
USDSEK,20080717,012100,6.013,6.013,6.013,6.013
USDSEK,20080717,012200,6.013,6.013,6.011,6.011
USDSEK,20080717,012300,6.011,6.012,6.010,6.012
USDSEK,20080717,012400,6.012,6.012,6.012,6.012
USDSEK,20080717,012500,6.011,6.011,6.011,6.011
USDSEK,20080717,012600,6.011,6.011,6.010,6.011
USDSEK,20080717,012700,6.010,6.011,6.010,6.010
USDSEK,20080717,012800,6.011,6.011,6.011,6.011
USDSEK,20080717,012900,6.011,6.011,6.011,6.011
USDSEK,20080717,013000,6.011,6.011,6.011,6.011
USDSEK,20080717,013100,6.010,6.012,6.010,6.011
USDSEK,20080717,013200,6.010,6.011,6.010,6.011
USDSEK,20080717,013300,6.009,6.010,6.009,6.010
USDSEK,20080717,013400,6.010,6.010,6.009,6.009
USDSEK,20080717,013500,6.009,6.009,6.009,6.009
USDSEK,20080717,013600,6.009,6.009,6.009,6.009
USDSEK,20080717,013700,6.010,6.010,6.010,6.010
USDSEK,20080717,013800,6.010,6.010,6.010,6.010
USDSEK,20080717,013900,6.009,6.010,6.009,6.010
USDSEK,20080717,014000,6.010,6.010,6.010,6.010
USDSEK,20080717,014100,6.009,6.010,6.009,6.009
USDSEK,20080717,014200,6.009,6.009,6.009,6.009
USDSEK,20080717,014300,6.009,6.009,6.008,6.008
USDSEK,20080717,014400,6.008,6.008,6.007,6.007
USDSEK,20080717,014500,6.008,6.008,6.007,6.007
USDSEK,20080717,014600,6.008,6.008,6.007,6.008
USDSEK,20080717,014700,6.008,6.008,6.007,6.007
USDSEK,20080717,014800,6.007,6.007,6.007,6.007
USDSEK,20080717,014900,6.008,6.009,6.008,6.008
USDSEK,20080717,015000,6.009,6.009,6.009,6.009
USDSEK,20080717,015100,6.007,6.009,6.007,6.009
USDSEK,20080717,015200,6.009,6.009,6.008,6.009
USDSEK,20080717,015300,6.009,6.009,6.009,6.009
USDSEK,20080717,015400,6.010,6.010,6.009,6.009
USDSEK,20080717,015500,6.008,6.008,6.008,6.008
USDSEK,20080717,015600,6.009,6.009,6.008,6.009
USDSEK,20080717,015700,6.009,6.009,6.009,6.009
USDSEK,20080717,015800,6.007,6.008,6.007,6.008
USDSEK,20080717,015900,6.007,6.008,6.007,6.008
USDSEK,20080717,020000,6.009,6.009,6.009,6.009
USDSEK,20080717,020100,6.009,6.009,6.008,6.008
USDSEK,20080717,020200,6.007,6.007,6.007,6.007
USDSEK,20080717,020300,6.008,6.008,6.008,6.008
USDSEK,20080717,020400,6.008,6.008,6.007,6.007
USDSEK,20080717,020500,6.008,6.008,6.008,6.008
USDSEK,20080717,020600,6.008,6.008,6.008,6.008
USDSEK,20080717,020700,6.008,6.008,6.008,6.008
USDSEK,20080717,020800,6.008,6.008,6.008,6.008
USDSEK,20080717,020900,6.008,6.008,6.007,6.007
USDSEK,20080717,021000,6.007,6.007,6.007,6.007
USDSEK,20080717,021100,6.006,6.006,6.005,6.006
USDSEK,20080717,021200,6.007,6.008,6.007,6.008
USDSEK,20080717,021300,6.007,6.007,6.007,6.007
USDSEK,20080717,021400,6.007,6.007,6.005,6.007
USDSEK,20080717,021500,6.007,6.007,6.006,6.006
USDSEK,20080717,021600,6.006,6.006,6.006,6.006
USDSEK,20080717,021700,6.007,6.007,6.007,6.007
USDSEK,20080717,021800,6.006,6.006,6.005,6.005
USDSEK,20080717,021900,6.004,6.004,6.004,6.004
USDSEK,20080717,022000,6.004,6.004,6.004,6.004
USDSEK,20080717,022100,6.005,6.005,6.004,6.004
USDSEK,20080717,022200,6.005,6.005,6.005,6.005
USDSEK,20080717,022300,6.006,6.006,6.006,6.006
USDSEK,20080717,022400,6.006,6.007,6.005,6.006
USDSEK,20080717,022500,6.007,6.007,6.005,6.005
USDSEK,20080717,022600,6.006,6.007,6.006,6.007
USDSEK,20080717,022700,6.006,6.006,6.006,6.006
USDSEK,20080717,022800,6.006,6.006,6.006,6.006
USDSEK,20080717,022900,6.006,6.006,6.006,6.006
USDSEK,20080717,023000,6.006,6.006,6.006,6.006
USDSEK,20080717,023100,6.005,6.007,6.005,6.007
USDSEK,20080717,023200,6.006,6.007,6.006,6.007
USDSEK,20080717,023300,6.007,6.007,6.005,6.005
USDSEK,20080717,023400,6.007,6.007,6.007,6.007
USDSEK,20080717,023500,6.005,6.006,6.005,6.006
USDSEK,20080717,023600,6.005,6.006,6.005,6.006
USDSEK,20080717,023700,6.006,6.006,6.006,6.006
USDSEK,20080717,023800,6.005,6.005,6.002,6.002
USDSEK,20080717,023900,6.001,6.001,6.000,6.000
USDSEK,20080717,024000,6.000,6.000,6.000,6.000
USDSEK,20080717,024100,6.000,6.000,6.000,6.000
USDSEK,20080717,024200,6.001,6.001,6.001,6.001
USDSEK,20080717,024300,6.001,6.001,6.001,6.001
USDSEK,20080717,024400,6.001,6.001,6.001,6.001
USDSEK,20080717,024500,6.001,6.001,6.001,6.001
USDSEK,20080717,024600,6.001,6.001,6.001,6.001
USDSEK,20080717,024700,6.001,6.001,6.000,6.000
USDSEK,20080717,024800,6.000,6.000,6.000,6.000
USDSEK,20080717,024900,6.000,6.000,6.000,6.000
USDSEK,20080717,025000,6.000,6.000,6.000,6.000
USDSEK,20080717,025100,6.000,6.000,6.000,6.000
USDSEK,20080717,025200,6.001,6.001,6.000,6.000
USDSEK,20080717,025300,6.000,6.000,6.000,6.000
USDSEK,20080717,025400,6.001,6.001,5.999,6.000
USDSEK,20080717,025500,6.001,6.001,6.001,6.001
USDSEK,20080717,025600,6.000,6.000,6.000,6.000
USDSEK,20080717,025700,6.000,6.000,6.000,6.000
USDSEK,20080717,025800,6.000,6.000,6.000,6.000
USDSEK,20080717,025900,6.000,6.000,6.000,6.000
USDSEK,20080717,030000,5.999,6.000,5.999,5.999
USDSEK,20080717,030100,5.999,5.999,5.999,5.999
USDSEK,20080717,030200,6.000,6.000,5.999,5.999
USDSEK,20080717,030300,5.999,5.999,5.999,5.999
USDSEK,20080717,030400,5.999,5.999,5.999,5.999
USDSEK,20080717,030500,5.999,5.999,5.999,5.999
USDSEK,20080717,030600,5.999,5.999,5.999,5.999
USDSEK,20080717,030700,5.999,5.999,5.999,5.999
USDSEK,20080717,030800,5.999,5.999,5.999,5.999
USDSEK,20080717,031000,5.999,5.999,5.998,5.998
USDSEK,20080717,031100,5.999,5.999,5.998,5.998
USDSEK,20080717,031200,5.998,5.998,5.998,5.998
USDSEK,20080717,031300,5.998,5.998,5.998,5.998
USDSEK,20080717,031400,5.998,5.998,5.998,5.998
USDSEK,20080717,031500,5.998,5.998,5.998,5.998
USDSEK,20080717,031600,5.998,5.998,5.998,5.998
USDSEK,20080717,031700,5.998,5.998,5.998,5.998
USDSEK,20080717,031800,5.998,5.998,5.998,5.998
USDSEK,20080717,031900,5.998,5.998,5.997,5.997
USDSEK,20080717,032000,5.997,5.997,5.997,5.997
USDSEK,20080717,032100,5.997,5.997,5.997,5.997
USDSEK,20080717,032200,5.996,5.996,5.995,5.996
USDSEK,20080717,032300,5.997,5.997,5.996,5.996
USDSEK,20080717,032400,5.995,5.995,5.995,5.995
USDSEK,20080717,032500,5.995,5.995,5.995,5.995
USDSEK,20080717,032600,5.995,5.995,5.994,5.995
USDSEK,20080717,032700,5.994,5.994,5.994,5.994
USDSEK,20080717,032800,5.994,5.994,5.993,5.993
USDSEK,20080717,032900,5.993,5.993,5.993,5.993
USDSEK,20080717,033000,5.994,5.994,5.994,5.994
USDSEK,20080717,033100,5.994,5.994,5.994,5.994
USDSEK,20080717,033200,5.994,5.994,5.993,5.993
USDSEK,20080717,033300,5.994,5.994,5.993,5.993
USDSEK,20080717,033400,5.994,5.994,5.993,5.993
USDSEK,20080717,033500,5.993,5.993,5.993,5.993
USDSEK,20080717,033600,5.994,5.995,5.994,5.995
USDSEK,20080717,033700,5.995,5.995,5.995,5.995
USDSEK,20080717,033800,5.995,5.995,5.995,5.995
USDSEK,20080717,033900,5.995,5.995,5.994,5.994
USDSEK,20080717,034000,5.993,5.993,5.993,5.993
USDSEK,20080717,034100,5.994,5.994,5.994,5.994
USDSEK,20080717,034200,5.994,5.994,5.993,5.993
USDSEK,20080717,034300,5.993,5.993,5.993,5.993
USDSEK,20080717,034400,5.993,5.994,5.993,5.994
USDSEK,20080717,034500,5.994,5.994,5.994,5.994
USDSEK,20080717,034600,5.993,5.994,5.993,5.994
USDSEK,20080717,034700,5.994,5.994,5.994,5.994
USDSEK,20080717,034800,5.994,5.995,5.994,5.995
USDSEK,20080717,034900,5.994,5.995,5.994,5.995
USDSEK,20080717,035000,5.995,5.995,5.995,5.995
USDSEK,20080717,035100,5.995,5.995,5.995,5.995
USDSEK,20080717,035200,5.995,5.995,5.995,5.995
USDSEK,20080717,035300,5.994,5.994,5.994,5.994
USDSEK,20080717,035400,5.994,5.994,5.994,5.994
USDSEK,20080717,035500,5.994,5.994,5.994,5.994
USDSEK,20080717,035600,5.994,5.994,5.994,5.994
USDSEK,20080717,035700,5.993,5.994,5.993,5.993
USDSEK,20080717,035800,5.994,5.994,5.993,5.993
USDSEK,20080717,035900,5.993,5.994,5.993,5.993
USDSEK,20080717,040000,5.993,5.993,5.992,5.992
USDSEK,20080717,040100,5.992,5.992,5.992,5.992
USDSEK,20080717,040200,5.993,5.993,5.993,5.993
USDSEK,20080717,040300,5.993,5.994,5.993,5.994
USDSEK,20080717,040400,5.994,5.994,5.994,5.994
USDSEK,20080717,040500,5.995,5.995,5.995,5.995
USDSEK,20080717,040600,5.995,5.995,5.995,5.995
USDSEK,20080717,040700,5.995,5.995,5.995,5.995
USDSEK,20080717,040800,5.995,5.995,5.994,5.994
USDSEK,20080717,040900,5.993,5.994,5.993,5.993
USDSEK,20080717,041000,5.993,5.993,5.993,5.993
USDSEK,20080717,041100,5.993,5.993,5.993,5.993
USDSEK,20080717,041200,5.992,5.993,5.991,5.991
USDSEK,20080717,041300,5.991,5.991,5.991,5.991
USDSEK,20080717,041400,5.992,5.992,5.992,5.992
USDSEK,20080717,041500,5.993,5.993,5.992,5.992
USDSEK,20080717,041600,5.993,5.994,5.993,5.994
USDSEK,20080717,041700,5.994,5.994,5.994,5.994
USDSEK,20080717,041800,5.994,5.994,5.994,5.994
USDSEK,20080717,041900,5.994,5.994,5.994,5.994
USDSEK,20080717,042000,5.994,5.994,5.994,5.994
USDSEK,20080717,042100,5.993,5.993,5.993,5.993
USDSEK,20080717,042200,5.994,5.994,5.993,5.994
USDSEK,20080717,042300,5.994,5.994,5.994,5.994
USDSEK,20080717,042400,5.994,5.994,5.994,5.994
USDSEK,20080717,042500,5.994,5.994,5.994,5.994
USDSEK,20080717,042600,5.994,5.994,5.994,5.994
USDSEK,20080717,042700,5.994,5.994,5.994,5.994
USDSEK,20080717,042800,5.995,5.995,5.995,5.995
USDSEK,20080717,042900,5.995,5.995,5.995,5.995
USDSEK,20080717,043000,5.995,5.995,5.995,5.995
USDSEK,20080717,043100,5.995,5.995,5.995,5.995
USDSEK,20080717,043200,5.995,5.995,5.995,5.995
USDSEK,20080717,043300,5.995,5.995,5.995,5.995
USDSEK,20080717,043400,5.995,5.995,5.995,5.995
USDSEK,20080717,043500,5.995,5.995,5.994,5.994
USDSEK,20080717,043600,5.995,5.995,5.995,5.995
USDSEK,20080717,043700,5.995,5.995,5.994,5.994
USDSEK,20080717,043800,5.994,5.994,5.994,5.994
USDSEK,20080717,043900,5.995,5.995,5.995,5.995
USDSEK,20080717,044000,5.995,5.995,5.995,5.995
USDSEK,20080717,044100,5.995,5.995,5.995,5.995
USDSEK,20080717,044200,5.995,5.995,5.995,5.995
USDSEK,20080717,044300,5.995,5.995,5.995,5.995
USDSEK,20080717,044400,5.995,5.995,5.995,5.995
USDSEK,20080717,044500,5.996,5.996,5.996,5.996
USDSEK,20080717,044600,5.996,5.996,5.996,5.996
USDSEK,20080717,044700,5.996,5.996,5.996,5.996
USDSEK,20080717,044800,5.996,5.996,5.995,5.995
USDSEK,20080717,044900,5.995,5.995,5.995,5.995
USDSEK,20080717,045000,5.995,5.995,5.995,5.995
USDSEK,20080717,045100,5.994,5.994,5.993,5.994
USDSEK,20080717,045200,5.995,5.995,5.994,5.994
USDSEK,20080717,045300,5.994,5.994,5.993,5.993
USDSEK,20080717,045400,5.992,5.993,5.991,5.991
USDSEK,20080717,045500,5.990,5.991,5.989,5.991
USDSEK,20080717,045700,5.991,5.992,5.991,5.992
USDSEK,20080717,045800,5.991,5.992,5.991,5.992
USDSEK,20080717,045900,5.992,5.992,5.992,5.992
USDSEK,20080717,050000,5.991,5.992,5.991,5.992
USDSEK,20080717,050100,5.991,5.992,5.991,5.991
USDSEK,20080717,050200,5.991,5.992,5.991,5.992
USDSEK,20080717,050300,5.992,5.992,5.992,5.992
USDSEK,20080717,050400,5.993,5.993,5.992,5.993
USDSEK,20080717,050500,5.993,5.993,5.993,5.993
USDSEK,20080717,050600,5.994,5.994,5.994,5.994
USDSEK,20080717,050700,5.994,5.994,5.993,5.993
USDSEK,20080717,050800,5.993,5.993,5.993,5.993
USDSEK,20080717,050900,5.993,5.993,5.993,5.993
USDSEK,20080717,051000,5.993,5.993,5.992,5.993
USDSEK,20080717,051100,5.992,5.992,5.992,5.992
USDSEK,20080717,051200,5.992,5.992,5.992,5.992
USDSEK,20080717,051300,5.992,5.992,5.992,5.992
USDSEK,20080717,051400,5.992,5.992,5.992,5.992
USDSEK,20080717,051500,5.992,5.992,5.992,5.992
USDSEK,20080717,051600,5.992,5.992,5.992,5.992
USDSEK,20080717,051700,5.992,5.993,5.992,5.993
USDSEK,20080717,051800,5.994,5.994,5.993,5.994
USDSEK,20080717,051900,5.994,5.994,5.993,5.993
USDSEK,20080717,052000,5.993,5.993,5.993,5.993
USDSEK,20080717,052100,5.993,5.993,5.993,5.993
USDSEK,20080717,052200,5.992,5.992,5.992,5.992
USDSEK,20080717,052300,5.992,5.992,5.992,5.992
USDSEK,20080717,052400,5.992,5.992,5.991,5.991
USDSEK,20080717,052500,5.990,5.991,5.990,5.991
USDSEK,20080717,052600,5.990,5.990,5.990,5.990
USDSEK,20080717,052700,5.990,5.990,5.990,5.990
USDSEK,20080717,052800,5.991,5.991,5.991,5.991
USDSEK,20080717,052900,5.991,5.991,5.991,5.991
USDSEK,20080717,053000,5.991,5.991,5.991,5.991
USDSEK,20080717,053100,5.991,5.991,5.990,5.990
USDSEK,20080717,053200,5.990,5.990,5.990,5.990
USDSEK,20080717,053300,5.990,5.990,5.990,5.990
USDSEK,20080717,053400,5.991,5.991,5.991,5.991
USDSEK,20080717,053500,5.990,5.990,5.990,5.990
USDSEK,20080717,053600,5.990,5.990,5.990,5.990
USDSEK,20080717,053700,5.990,5.990,5.990,5.990
USDSEK,20080717,053800,5.990,5.990,5.990,5.990
USDSEK,20080717,053900,5.990,5.990,5.990,5.990
USDSEK,20080717,054000,5.990,5.990,5.990,5.990
USDSEK,20080717,054100,5.990,5.990,5.990,5.990
USDSEK,20080717,054200,5.990,5.990,5.990,5.990
USDSEK,20080717,054300,5.991,5.991,5.991,5.991
USDSEK,20080717,054400,5.991,5.991,5.990,5.990
USDSEK,20080717,054500,5.991,5.991,5.991,5.991
USDSEK,20080717,054600,5.991,5.991,5.991,5.991
USDSEK,20080717,054700,5.991,5.991,5.991,5.991
USDSEK,20080717,054800,5.991,5.991,5.991,5.991
USDSEK,20080717,054900,5.991,5.991,5.991,5.991
USDSEK,20080717,055000,5.991,5.992,5.991,5.992
USDSEK,20080717,055100,5.993,5.993,5.993,5.993
USDSEK,20080717,055200,5.993,5.993,5.992,5.992
USDSEK,20080717,055300,5.992,5.992,5.992,5.992
USDSEK,20080717,055400,5.992,5.992,5.992,5.992
USDSEK,20080717,055500,5.992,5.992,5.992,5.992
USDSEK,20080717,055600,5.992,5.992,5.992,5.992
USDSEK,20080717,055700,5.993,5.993,5.993,5.993
USDSEK,20080717,055800,5.993,5.993,5.993,5.993
USDSEK,20080717,055900,5.993,5.994,5.993,5.994
USDSEK,20080717,060000,5.994,5.994,5.994,5.994
USDSEK,20080717,060100,5.994,5.994,5.994,5.994
USDSEK,20080717,060200,5.994,5.994,5.994,5.994
USDSEK,20080717,060300,5.994,5.994,5.994,5.994
USDSEK,20080717,060400,5.994,5.994,5.993,5.994
USDSEK,20080717,060500,5.993,5.994,5.993,5.994
USDSEK,20080717,060600,5.994,5.994,5.993,5.993
USDSEK,20080717,060700,5.994,5.994,5.993,5.993
USDSEK,20080717,060800,5.993,5.993,5.993,5.993
USDSEK,20080717,060900,5.993,5.993,5.993,5.993
USDSEK,20080717,061000,5.992,5.992,5.992,5.992
USDSEK,20080717,061100,5.992,5.992,5.992,5.992
USDSEK,20080717,061200,5.993,5.993,5.993,5.993
USDSEK,20080717,061300,5.993,5.993,5.993,5.993
USDSEK,20080717,061400,5.994,5.994,5.993,5.993
USDSEK,20080717,061500,5.993,5.993,5.993,5.993
USDSEK,20080717,061600,5.994,5.994,5.994,5.994
USDSEK,20080717,061700,5.994,5.994,5.993,5.993
USDSEK,20080717,061800,5.994,5.994,5.994,5.994
USDSEK,20080717,061900,5.994,5.994,5.993,5.993
USDSEK,20080717,062000,5.993,5.993,5.993,5.993
USDSEK,20080717,062100,5.994,5.994,5.994,5.994
USDSEK,20080717,062200,5.994,5.994,5.994,5.994
USDSEK,20080717,062300,5.994,5.994,5.994,5.994
USDSEK,20080717,062400,5.994,5.994,5.994,5.994
USDSEK,20080717,062500,5.995,5.995,5.994,5.994
USDSEK,20080717,062600,5.994,5.994,5.994,5.994
USDSEK,20080717,062700,5.994,5.994,5.994,5.994
USDSEK,20080717,062800,5.994,5.994,5.994,5.994
USDSEK,20080717,062900,5.994,5.994,5.994,5.994
USDSEK,20080717,063000,5.994,5.994,5.994,5.994
USDSEK,20080717,063100,5.993,5.993,5.993,5.993
USDSEK,20080717,063200,5.993,5.994,5.993,5.994
USDSEK,20080717,063300,5.994,5.994,5.994,5.994
USDSEK,20080717,063400,5.994,5.994,5.994,5.994
USDSEK,20080717,063500,5.994,5.994,5.994,5.994
USDSEK,20080717,063600,5.994,5.994,5.994,5.994
USDSEK,20080717,063700,5.994,5.994,5.994,5.994
USDSEK,20080717,063800,5.994,5.994,5.993,5.994
USDSEK,20080717,063900,5.994,5.994,5.994,5.994
USDSEK,20080717,064000,5.994,5.994,5.994,5.994
USDSEK,20080717,064100,5.994,5.994,5.994,5.994
USDSEK,20080717,064200,5.995,5.996,5.995,5.995
USDSEK,20080717,064300,5.995,5.995,5.995,5.995
USDSEK,20080717,064400,5.994,5.994,5.994,5.994
USDSEK,20080717,064500,5.994,5.994,5.994,5.994
USDSEK,20080717,064600,5.994,5.995,5.994,5.995
USDSEK,20080717,064700,5.995,5.995,5.995,5.995
USDSEK,20080717,064800,5.995,5.995,5.994,5.994
USDSEK,20080717,064900,5.994,5.994,5.994,5.994
USDSEK,20080717,065000,5.994,5.994,5.993,5.993
USDSEK,20080717,065100,5.993,5.993,5.993,5.993
USDSEK,20080717,065200,5.992,5.993,5.992,5.992
USDSEK,20080717,065300,5.993,5.993,5.992,5.992
USDSEK,20080717,065400,5.992,5.992,5.992,5.992
USDSEK,20080717,065500,5.992,5.992,5.992,5.992
USDSEK,20080717,065600,5.992,5.992,5.992,5.992
USDSEK,20080717,065700,5.991,5.991,5.990,5.990
USDSEK,20080717,065800,5.990,5.990,5.990,5.990
USDSEK,20080717,065900,5.990,5.990,5.990,5.990
USDSEK,20080717,070000,5.990,5.990,5.990,5.990
USDSEK,20080717,070100,5.990,5.990,5.990,5.990
USDSEK,20080717,070200,5.991,5.991,5.991,5.991
USDSEK,20080717,070300,5.991,5.991,5.991,5.991
USDSEK,20080717,070400,5.992,5.992,5.992,5.992
USDSEK,20080717,070500,5.992,5.992,5.991,5.991
USDSEK,20080717,070600,5.991,5.991,5.991,5.991
USDSEK,20080717,070700,5.991,5.992,5.991,5.992
USDSEK,20080717,070800,5.992,5.992,5.991,5.991
USDSEK,20080717,070900,5.991,5.991,5.991,5.991
USDSEK,20080717,071000,5.991,5.991,5.991,5.991
USDSEK,20080717,071100,5.990,5.990,5.990,5.990
USDSEK,20080717,071200,5.989,5.989,5.989,5.989
USDSEK,20080717,071300,5.989,5.989,5.989,5.989
USDSEK,20080717,071400,5.989,5.989,5.988,5.988
USDSEK,20080717,071500,5.987,5.989,5.987,5.989
USDSEK,20080717,071600,5.988,5.989,5.988,5.988
USDSEK,20080717,071700,5.988,5.988,5.988,5.988
USDSEK,20080717,071800,5.988,5.989,5.988,5.989
USDSEK,20080717,071900,5.988,5.988,5.986,5.987
USDSEK,20080717,072000,5.986,5.987,5.986,5.987
USDSEK,20080717,072100,5.987,5.987,5.987,5.987
USDSEK,20080717,072200,5.988,5.988,5.987,5.988
USDSEK,20080717,072300,5.988,5.989,5.988,5.988
USDSEK,20080717,072400,5.988,5.988,5.988,5.988
USDSEK,20080717,072500,5.987,5.988,5.987,5.988
USDSEK,20080717,072600,5.988,5.988,5.988,5.988
USDSEK,20080717,072700,5.987,5.987,5.987,5.987
USDSEK,20080717,072800,5.987,5.987,5.987,5.987
USDSEK,20080717,072900,5.987,5.987,5.986,5.986
USDSEK,20080717,073000,5.985,5.985,5.985,5.985
USDSEK,20080717,073100,5.985,5.985,5.985,5.985
USDSEK,20080717,073200,5.985,5.986,5.985,5.985
USDSEK,20080717,073300,5.986,5.987,5.986,5.986
USDSEK,20080717,073400,5.987,5.987,5.987,5.987
USDSEK,20080717,073500,5.987,5.987,5.986,5.986
USDSEK,20080717,073600,5.985,5.985,5.983,5.983
USDSEK,20080717,073700,5.984,5.984,5.983,5.984
USDSEK,20080717,073800,5.983,5.983,5.983,5.983
USDSEK,20080717,073900,5.983,5.983,5.982,5.982
USDSEK,20080717,074000,5.983,5.983,5.982,5.982
USDSEK,20080717,074100,5.983,5.983,5.982,5.982
USDSEK,20080717,074200,5.982,5.983,5.982,5.983
USDSEK,20080717,074300,5.983,5.983,5.983,5.983
USDSEK,20080717,074400,5.983,5.983,5.982,5.983
USDSEK,20080717,074500,5.985,5.985,5.982,5.982
USDSEK,20080717,074600,5.981,5.982,5.981,5.982
USDSEK,20080717,074700,5.982,5.982,5.982,5.982
USDSEK,20080717,074800,5.982,5.983,5.982,5.983
USDSEK,20080717,074900,5.983,5.983,5.983,5.983
USDSEK,20080717,075000,5.984,5.984,5.984,5.984
USDSEK,20080717,075100,5.984,5.985,5.984,5.985
USDSEK,20080717,075200,5.985,5.985,5.984,5.985
USDSEK,20080717,075300,5.985,5.985,5.984,5.984
USDSEK,20080717,075400,5.985,5.985,5.985,5.985
USDSEK,20080717,075500,5.987,5.987,5.987,5.987
USDSEK,20080717,075600,5.986,5.986,5.986,5.986
USDSEK,20080717,075700,5.986,5.986,5.984,5.984
USDSEK,20080717,075800,5.984,5.984,5.984,5.984
USDSEK,20080717,075900,5.984,5.984,5.984,5.984
USDSEK,20080717,080000,5.984,5.984,5.983,5.983
USDSEK,20080717,080100,5.984,5.985,5.984,5.985
USDSEK,20080717,080200,5.984,5.985,5.982,5.985
USDSEK,20080717,080300,5.984,5.987,5.983,5.987
USDSEK,20080717,080400,5.986,5.987,5.985,5.987
USDSEK,20080717,080500,5.988,5.991,5.988,5.989
USDSEK,20080717,080600,5.990,5.990,5.989,5.989
USDSEK,20080717,080700,5.989,5.989,5.988,5.989
USDSEK,20080717,080800,5.990,5.993,5.990,5.992
USDSEK,20080717,080900,5.991,5.992,5.990,5.990
USDSEK,20080717,081000,5.989,5.991,5.989,5.990
USDSEK,20080717,081100,5.990,5.990,5.990,5.990
USDSEK,20080717,081200,5.989,5.990,5.989,5.989
USDSEK,20080717,081300,5.990,5.990,5.989,5.989
USDSEK,20080717,081400,5.990,5.990,5.990,5.990
USDSEK,20080717,081500,5.990,5.990,5.989,5.990
USDSEK,20080717,081600,5.991,5.992,5.991,5.992
USDSEK,20080717,081700,5.993,5.993,5.992,5.992
USDSEK,20080717,081800,5.993,5.994,5.993,5.993
USDSEK,20080717,081900,5.994,5.994,5.994,5.994
USDSEK,20080717,082000,5.993,5.994,5.993,5.994
USDSEK,20080717,082100,5.994,5.994,5.993,5.993
USDSEK,20080717,082200,5.992,5.994,5.992,5.993
USDSEK,20080717,082300,5.994,5.995,5.994,5.995
USDSEK,20080717,082400,5.996,5.996,5.996,5.996
USDSEK,20080717,082500,5.996,5.998,5.996,5.997
USDSEK,20080717,082600,5.998,5.998,5.998,5.998
USDSEK,20080717,082700,5.998,5.998,5.997,5.997
USDSEK,20080717,082800,5.996,5.997,5.995,5.997
USDSEK,20080717,082900,5.998,5.998,5.997,5.997
USDSEK,20080717,083000,5.998,5.998,5.997,5.998
USDSEK,20080717,083100,5.997,5.997,5.997,5.997
USDSEK,20080717,083200,5.996,5.997,5.996,5.997
USDSEK,20080717,083300,5.996,5.996,5.996,5.996
USDSEK,20080717,083400,5.995,5.996,5.995,5.996
USDSEK,20080717,083500,5.995,5.996,5.995,5.995
USDSEK,20080717,083600,5.994,5.995,5.993,5.993
USDSEK,20080717,083700,5.992,5.993,5.992,5.993
USDSEK,20080717,083800,5.992,5.992,5.991,5.991
USDSEK,20080717,083900,5.990,5.991,5.990,5.991
USDSEK,20080717,084000,5.991,5.991,5.991,5.991
USDSEK,20080717,084100,5.992,5.992,5.992,5.992
USDSEK,20080717,084200,5.992,5.992,5.992,5.992
USDSEK,20080717,084300,5.993,5.993,5.992,5.992
USDSEK,20080717,084400,5.991,5.992,5.991,5.992
USDSEK,20080717,084500,5.991,5.991,5.991,5.991
USDSEK,20080717,084600,5.991,5.991,5.990,5.990
USDSEK,20080717,084700,5.989,5.989,5.987,5.987
USDSEK,20080717,084800,5.986,5.986,5.984,5.985
USDSEK,20080717,084900,5.986,5.986,5.986,5.986
USDSEK,20080717,085000,5.985,5.986,5.983,5.983
USDSEK,20080717,085100,5.982,5.983,5.981,5.981
USDSEK,20080717,085200,5.980,5.981,5.979,5.981
USDSEK,20080717,085300,5.982,5.985,5.982,5.985
USDSEK,20080717,085400,5.984,5.984,5.983,5.984
USDSEK,20080717,085500,5.985,5.986,5.985,5.986
USDSEK,20080717,085600,5.987,5.987,5.987,5.987
USDSEK,20080717,085700,5.986,5.986,5.983,5.985
USDSEK,20080717,085800,5.984,5.985,5.983,5.984
USDSEK,20080717,085900,5.985,5.986,5.985,5.986
USDSEK,20080717,090000,5.987,5.987,5.987,5.987
USDSEK,20080717,090100,5.986,5.987,5.986,5.987
USDSEK,20080717,090200,5.987,5.987,5.987,5.987
USDSEK,20080717,090300,5.986,5.987,5.985,5.985
USDSEK,20080717,090400,5.984,5.984,5.984,5.984
USDSEK,20080717,090500,5.983,5.984,5.983,5.984
USDSEK,20080717,090600,5.984,5.985,5.984,5.985
USDSEK,20080717,090700,5.984,5.985,5.983,5.983
USDSEK,20080717,090800,5.984,5.985,5.984,5.984
USDSEK,20080717,090900,5.985,5.985,5.985,5.985
USDSEK,20080717,091000,5.985,5.986,5.985,5.985
USDSEK,20080717,091100,5.986,5.986,5.984,5.985
USDSEK,20080717,091200,5.984,5.985,5.984,5.985
USDSEK,20080717,091300,5.986,5.987,5.986,5.987
USDSEK,20080717,091400,5.986,5.987,5.986,5.986
USDSEK,20080717,091500,5.987,5.988,5.986,5.988
USDSEK,20080717,091600,5.989,5.989,5.985,5.985
USDSEK,20080717,091700,5.984,5.984,5.984,5.984
USDSEK,20080717,091800,5.984,5.985,5.983,5.984
USDSEK,20080717,091900,5.985,5.985,5.984,5.985
USDSEK,20080717,092000,5.984,5.985,5.984,5.984
USDSEK,20080717,092100,5.984,5.984,5.984,5.984
USDSEK,20080717,092200,5.985,5.985,5.985,5.985
USDSEK,20080717,092300,5.985,5.985,5.985,5.985
USDSEK,20080717,092400,5.985,5.985,5.984,5.985
USDSEK,20080717,092500,5.984,5.987,5.984,5.987
USDSEK,20080717,092600,5.987,5.987,5.986,5.986
USDSEK,20080717,092700,5.985,5.986,5.985,5.986
USDSEK,20080717,092800,5.986,5.986,5.986,5.986
USDSEK,20080717,092900,5.985,5.985,5.983,5.983
USDSEK,20080717,093000,5.982,5.982,5.981,5.981
USDSEK,20080717,093100,5.980,5.980,5.978,5.978
USDSEK,20080717,093200,5.979,5.980,5.979,5.980
USDSEK,20080717,093300,5.980,5.980,5.980,5.980
USDSEK,20080717,093400,5.981,5.981,5.980,5.980
USDSEK,20080717,093500,5.981,5.982,5.981,5.981
USDSEK,20080717,093600,5.980,5.980,5.980,5.980
USDSEK,20080717,093700,5.981,5.981,5.981,5.981
USDSEK,20080717,093800,5.982,5.982,5.982,5.982
USDSEK,20080717,093900,5.982,5.982,5.981,5.982
USDSEK,20080717,094000,5.983,5.985,5.983,5.985
USDSEK,20080717,094100,5.984,5.987,5.984,5.987
USDSEK,20080717,094200,5.986,5.986,5.986,5.986
USDSEK,20080717,094300,5.986,5.988,5.986,5.988
USDSEK,20080717,094400,5.987,5.989,5.987,5.988
USDSEK,20080717,094500,5.988,5.988,5.988,5.988
USDSEK,20080717,094600,5.989,5.990,5.989,5.990
USDSEK,20080717,094700,5.991,5.991,5.990,5.990
USDSEK,20080717,094800,5.989,5.990,5.989,5.990
USDSEK,20080717,094900,5.989,5.989,5.989,5.989
USDSEK,20080717,095000,5.989,5.989,5.988,5.988
USDSEK,20080717,095100,5.988,5.988,5.988,5.988
USDSEK,20080717,095200,5.989,5.989,5.989,5.989
USDSEK,20080717,095300,5.988,5.990,5.988,5.990
USDSEK,20080717,095400,5.989,5.989,5.989,5.989
USDSEK,20080717,095500,5.988,5.988,5.987,5.987
USDSEK,20080717,095600,5.987,5.987,5.987,5.987
USDSEK,20080717,095700,5.986,5.987,5.986,5.987
USDSEK,20080717,095800,5.987,5.987,5.986,5.986
USDSEK,20080717,095900,5.986,5.986,5.986,5.986
USDSEK,20080717,100000,5.986,5.987,5.986,5.987
USDSEK,20080717,100100,5.988,5.988,5.988,5.988
USDSEK,20080717,100200,5.989,5.989,5.988,5.988
USDSEK,20080717,100300,5.987,5.987,5.986,5.987
USDSEK,20080717,100400,5.988,5.988,5.987,5.988
USDSEK,20080717,100500,5.987,5.987,5.987,5.987
USDSEK,20080717,100600,5.987,5.988,5.987,5.988
USDSEK,20080717,100700,5.988,5.988,5.988,5.988
USDSEK,20080717,100800,5.988,5.988,5.988,5.988
USDSEK,20080717,100900,5.988,5.988,5.988,5.988
USDSEK,20080717,101000,5.988,5.988,5.988,5.988
USDSEK,20080717,101100,5.987,5.987,5.986,5.986
USDSEK,20080717,101200,5.986,5.988,5.986,5.988
USDSEK,20080717,101300,5.987,5.987,5.986,5.986
USDSEK,20080717,101400,5.986,5.987,5.986,5.987
USDSEK,20080717,101500,5.987,5.987,5.986,5.986
USDSEK,20080717,101600,5.985,5.985,5.985,5.985
USDSEK,20080717,101700,5.985,5.985,5.985,5.985
USDSEK,20080717,101800,5.986,5.986,5.985,5.985
USDSEK,20080717,101900,5.984,5.985,5.984,5.985
USDSEK,20080717,102000,5.984,5.984,5.984,5.984
USDSEK,20080717,102100,5.983,5.983,5.981,5.982
USDSEK,20080717,102200,5.981,5.981,5.981,5.981
USDSEK,20080717,102300,5.982,5.982,5.982,5.982
USDSEK,20080717,102400,5.983,5.983,5.981,5.981
USDSEK,20080717,102500,5.982,5.982,5.981,5.981
USDSEK,20080717,102600,5.981,5.981,5.980,5.981
USDSEK,20080717,102700,5.980,5.981,5.980,5.981
USDSEK,20080717,102800,5.981,5.981,5.981,5.981
USDSEK,20080717,102900,5.980,5.981,5.980,5.981
USDSEK,20080717,103000,5.981,5.981,5.981,5.981
USDSEK,20080717,103100,5.981,5.981,5.981,5.981
USDSEK,20080717,103200,5.981,5.982,5.981,5.982
USDSEK,20080717,103300,5.982,5.982,5.982,5.982
USDSEK,20080717,103400,5.982,5.982,5.982,5.982
USDSEK,20080717,103500,5.982,5.982,5.982,5.982
USDSEK,20080717,103600,5.981,5.981,5.981,5.981
USDSEK,20080717,103700,5.981,5.981,5.981,5.981
USDSEK,20080717,103800,5.980,5.981,5.980,5.980
USDSEK,20080717,103900,5.979,5.979,5.979,5.979
USDSEK,20080717,104000,5.978,5.978,5.977,5.978
USDSEK,20080717,104100,5.977,5.978,5.977,5.977
USDSEK,20080717,104200,5.978,5.978,5.978,5.978
USDSEK,20080717,104300,5.978,5.978,5.978,5.978
USDSEK,20080717,104400,5.978,5.979,5.976,5.976
USDSEK,20080717,104500,5.977,5.978,5.976,5.978
USDSEK,20080717,104600,5.978,5.978,5.978,5.978
USDSEK,20080717,104700,5.978,5.978,5.978,5.978
USDSEK,20080717,104800,5.979,5.979,5.978,5.979
USDSEK,20080717,104900,5.980,5.980,5.980,5.980
USDSEK,20080717,105000,5.979,5.979,5.979,5.979
USDSEK,20080717,105100,5.978,5.979,5.978,5.979
USDSEK,20080717,105200,5.979,5.979,5.979,5.979
USDSEK,20080717,105300,5.979,5.979,5.978,5.978
USDSEK,20080717,105400,5.978,5.978,5.977,5.978
USDSEK,20080717,105500,5.977,5.979,5.977,5.978
USDSEK,20080717,105600,5.979,5.979,5.978,5.978
USDSEK,20080717,105700,5.977,5.977,5.977,5.977
USDSEK,20080717,105800,5.976,5.977,5.976,5.977
USDSEK,20080717,105900,5.977,5.977,5.974,5.974
USDSEK,20080717,110000,5.973,5.974,5.973,5.973
USDSEK,20080717,110100,5.974,5.974,5.972,5.972
USDSEK,20080717,110200,5.973,5.974,5.973,5.974
USDSEK,20080717,110300,5.973,5.973,5.973,5.973
USDSEK,20080717,110400,5.973,5.974,5.973,5.973
USDSEK,20080717,110500,5.973,5.973,5.972,5.972
USDSEK,20080717,110600,5.973,5.974,5.972,5.974
USDSEK,20080717,110700,5.975,5.978,5.975,5.977
USDSEK,20080717,110800,5.977,5.977,5.977,5.977
USDSEK,20080717,110900,5.977,5.977,5.977,5.977
USDSEK,20080717,111000,5.976,5.977,5.976,5.977
USDSEK,20080717,111100,5.978,5.978,5.977,5.978
USDSEK,20080717,111200,5.977,5.978,5.977,5.978
USDSEK,20080717,111300,5.978,5.978,5.977,5.978
USDSEK,20080717,111400,5.977,5.977,5.976,5.976
USDSEK,20080717,111500,5.975,5.976,5.975,5.976
USDSEK,20080717,111600,5.976,5.976,5.976,5.976
USDSEK,20080717,111700,5.977,5.978,5.977,5.978
USDSEK,20080717,111800,5.979,5.979,5.978,5.978
USDSEK,20080717,111900,5.977,5.977,5.976,5.976
USDSEK,20080717,112000,5.975,5.975,5.975,5.975
USDSEK,20080717,112100,5.974,5.974,5.969,5.971
USDSEK,20080717,112200,5.972,5.972,5.972,5.972
USDSEK,20080717,112300,5.972,5.972,5.971,5.971
USDSEK,20080717,112400,5.972,5.973,5.971,5.971
USDSEK,20080717,112500,5.972,5.972,5.971,5.972
USDSEK,20080717,112600,5.973,5.973,5.972,5.972
USDSEK,20080717,112700,5.973,5.974,5.973,5.974
USDSEK,20080717,112800,5.974,5.974,5.974,5.974
USDSEK,20080717,112900,5.974,5.974,5.973,5.973
USDSEK,20080717,113000,5.973,5.973,5.973,5.973
USDSEK,20080717,113100,5.973,5.973,5.973,5.973
USDSEK,20080717,113200,5.972,5.972,5.969,5.970
USDSEK,20080717,113300,5.971,5.971,5.970,5.971
USDSEK,20080717,113400,5.970,5.971,5.970,5.971
USDSEK,20080717,113500,5.970,5.970,5.969,5.970
USDSEK,20080717,113600,5.970,5.971,5.970,5.971
USDSEK,20080717,113700,5.970,5.971,5.969,5.970
USDSEK,20080717,113800,5.969,5.969,5.968,5.968
USDSEK,20080717,113900,5.967,5.968,5.967,5.967
USDSEK,20080717,114000,5.968,5.970,5.968,5.969
USDSEK,20080717,114100,5.970,5.970,5.969,5.969
USDSEK,20080717,114200,5.969,5.971,5.969,5.970
USDSEK,20080717,114400,5.970,5.970,5.970,5.970
USDSEK,20080717,114500,5.970,5.972,5.970,5.972
USDSEK,20080717,114600,5.971,5.972,5.971,5.972
USDSEK,20080717,114700,5.972,5.972,5.972,5.972
USDSEK,20080717,114800,5.973,5.973,5.973,5.973
USDSEK,20080717,114900,5.973,5.974,5.972,5.972
USDSEK,20080717,115000,5.971,5.972,5.971,5.972
USDSEK,20080717,115100,5.971,5.971,5.971,5.971
USDSEK,20080717,115200,5.971,5.974,5.971,5.974
USDSEK,20080717,115300,5.975,5.975,5.974,5.974
USDSEK,20080717,115400,5.973,5.974,5.973,5.974
USDSEK,20080717,115500,5.973,5.973,5.973,5.973
USDSEK,20080717,115600,5.974,5.974,5.973,5.974
USDSEK,20080717,115700,5.973,5.974,5.973,5.974
USDSEK,20080717,115800,5.974,5.974,5.974,5.974
USDSEK,20080717,115900,5.975,5.975,5.974,5.974
USDSEK,20080717,120000,5.975,5.975,5.974,5.975
USDSEK,20080717,120100,5.976,5.976,5.976,5.976
USDSEK,20080717,120200,5.975,5.975,5.975,5.975
USDSEK,20080717,120300,5.975,5.975,5.975,5.975
USDSEK,20080717,120400,5.975,5.975,5.975,5.975
USDSEK,20080717,120500,5.975,5.975,5.975,5.975
USDSEK,20080717,120600,5.976,5.976,5.975,5.975
USDSEK,20080717,120700,5.974,5.975,5.974,5.975
USDSEK,20080717,120800,5.974,5.975,5.974,5.975
USDSEK,20080717,120900,5.976,5.976,5.975,5.975
USDSEK,20080717,121000,5.974,5.975,5.974,5.974
USDSEK,20080717,121100,5.975,5.975,5.974,5.975
USDSEK,20080717,121200,5.976,5.977,5.975,5.975
USDSEK,20080717,121300,5.975,5.975,5.975,5.975
USDSEK,20080717,121400,5.975,5.976,5.975,5.975
USDSEK,20080717,121500,5.976,5.976,5.975,5.975
USDSEK,20080717,121600,5.975,5.976,5.975,5.976
USDSEK,20080717,121700,5.975,5.976,5.975,5.976
USDSEK,20080717,121800,5.976,5.977,5.976,5.977
USDSEK,20080717,121900,5.978,5.978,5.978,5.978
USDSEK,20080717,122000,5.978,5.978,5.977,5.977
USDSEK,20080717,122100,5.978,5.978,5.976,5.976
USDSEK,20080717,122200,5.977,5.977,5.977,5.977
USDSEK,20080717,122300,5.976,5.976,5.976,5.976
USDSEK,20080717,122400,5.975,5.975,5.975,5.975
USDSEK,20080717,122500,5.974,5.974,5.974,5.974
USDSEK,20080717,122600,5.975,5.976,5.975,5.976
USDSEK,20080717,122700,5.976,5.976,5.976,5.976
USDSEK,20080717,122800,5.976,5.977,5.976,5.977
USDSEK,20080717,122900,5.978,5.978,5.977,5.978
USDSEK,20080717,123000,5.979,5.982,5.979,5.981
USDSEK,20080717,123100,5.983,5.984,5.981,5.981
USDSEK,20080717,123200,5.980,5.981,5.980,5.980
USDSEK,20080717,123300,5.981,5.984,5.981,5.982
USDSEK,20080717,123400,5.983,5.984,5.982,5.983
USDSEK,20080717,123500,5.982,5.983,5.982,5.982
USDSEK,20080717,123600,5.983,5.983,5.981,5.982
USDSEK,20080717,123700,5.983,5.985,5.983,5.985
USDSEK,20080717,123800,5.984,5.984,5.983,5.983
USDSEK,20080717,123900,5.982,5.983,5.981,5.981
USDSEK,20080717,124000,5.979,5.979,5.978,5.978
USDSEK,20080717,124100,5.979,5.979,5.977,5.978
USDSEK,20080717,124200,5.977,5.979,5.977,5.978
USDSEK,20080717,124300,5.978,5.978,5.978,5.978
USDSEK,20080717,124400,5.977,5.979,5.977,5.979
USDSEK,20080717,124500,5.978,5.978,5.977,5.978
USDSEK,20080717,124600,5.977,5.978,5.977,5.977
USDSEK,20080717,124700,5.976,5.977,5.976,5.977
USDSEK,20080717,124800,5.977,5.977,5.977,5.977
USDSEK,20080717,124900,5.978,5.978,5.977,5.977
USDSEK,20080717,125000,5.978,5.978,5.977,5.978
USDSEK,20080717,125100,5.979,5.980,5.979,5.980
USDSEK,20080717,125200,5.981,5.982,5.981,5.982
USDSEK,20080717,125300,5.983,5.984,5.983,5.983
USDSEK,20080717,125400,5.982,5.983,5.981,5.981
USDSEK,20080717,125500,5.981,5.981,5.981,5.981
USDSEK,20080717,125600,5.981,5.981,5.981,5.981
USDSEK,20080717,125700,5.980,5.981,5.980,5.980
USDSEK,20080717,125800,5.980,5.980,5.979,5.979
USDSEK,20080717,125900,5.978,5.978,5.978,5.978
USDSEK,20080717,130000,5.978,5.979,5.978,5.979
USDSEK,20080717,130100,5.980,5.981,5.979,5.979
USDSEK,20080717,130200,5.978,5.980,5.977,5.980
USDSEK,20080717,130300,5.979,5.979,5.977,5.979
USDSEK,20080717,130400,5.980,5.980,5.980,5.980
USDSEK,20080717,130500,5.979,5.982,5.979,5.982
USDSEK,20080717,130600,5.981,5.982,5.981,5.982
USDSEK,20080717,130700,5.983,5.984,5.983,5.984
USDSEK,20080717,130800,5.985,5.985,5.982,5.982
USDSEK,20080717,130900,5.982,5.983,5.982,5.983
USDSEK,20080717,131000,5.982,5.982,5.981,5.982
USDSEK,20080717,131100,5.981,5.983,5.981,5.983
USDSEK,20080717,131200,5.982,5.984,5.982,5.984
USDSEK,20080717,131300,5.983,5.983,5.982,5.982
USDSEK,20080717,131400,5.983,5.983,5.983,5.983
USDSEK,20080717,131500,5.983,5.983,5.982,5.982
USDSEK,20080717,131600,5.981,5.981,5.980,5.981
USDSEK,20080717,131700,5.981,5.981,5.980,5.980
USDSEK,20080717,131800,5.979,5.979,5.978,5.978
USDSEK,20080717,131900,5.978,5.978,5.977,5.977
USDSEK,20080717,132000,5.977,5.978,5.977,5.977
USDSEK,20080717,132100,5.978,5.980,5.978,5.980
USDSEK,20080717,132200,5.979,5.981,5.979,5.981
USDSEK,20080717,132300,5.982,5.982,5.981,5.982
USDSEK,20080717,132400,5.981,5.982,5.981,5.982
USDSEK,20080717,132500,5.981,5.981,5.980,5.980
USDSEK,20080717,132600,5.980,5.980,5.979,5.979
USDSEK,20080717,132700,5.980,5.980,5.979,5.979
USDSEK,20080717,132800,5.980,5.980,5.979,5.980
USDSEK,20080717,132900,5.980,5.980,5.980,5.980
USDSEK,20080717,133000,5.980,5.981,5.980,5.981
USDSEK,20080717,133100,5.982,5.986,5.982,5.983
USDSEK,20080717,133200,5.984,5.984,5.983,5.983
USDSEK,20080717,133300,5.982,5.982,5.981,5.981
USDSEK,20080717,133400,5.982,5.982,5.981,5.981
USDSEK,20080717,133500,5.982,5.982,5.981,5.981
USDSEK,20080717,133600,5.982,5.982,5.981,5.982
USDSEK,20080717,133700,5.981,5.981,5.980,5.981
USDSEK,20080717,133800,5.981,5.983,5.981,5.983
USDSEK,20080717,133900,5.983,5.984,5.983,5.984
USDSEK,20080717,134000,5.984,5.984,5.984,5.984
USDSEK,20080717,134100,5.984,5.984,5.984,5.984
USDSEK,20080717,134200,5.984,5.984,5.984,5.984
USDSEK,20080717,134300,5.985,5.985,5.984,5.984
USDSEK,20080717,134400,5.984,5.984,5.984,5.984
USDSEK,20080717,134500,5.985,5.985,5.984,5.984
USDSEK,20080717,134600,5.984,5.985,5.984,5.984
USDSEK,20080717,134700,5.983,5.984,5.982,5.984
USDSEK,20080717,134800,5.983,5.984,5.983,5.983
USDSEK,20080717,134900,5.984,5.984,5.983,5.983
USDSEK,20080717,135000,5.983,5.984,5.983,5.984
USDSEK,20080717,135100,5.984,5.984,5.984,5.984
USDSEK,20080717,135200,5.983,5.983,5.983,5.983
USDSEK,20080717,135300,5.983,5.983,5.982,5.982
USDSEK,20080717,135400,5.982,5.982,5.979,5.979
USDSEK,20080717,135500,5.980,5.980,5.979,5.979
USDSEK,20080717,135600,5.980,5.980,5.979,5.979
USDSEK,20080717,135700,5.978,5.979,5.978,5.979
USDSEK,20080717,135800,5.979,5.979,5.979,5.979
USDSEK,20080717,135900,5.978,5.979,5.978,5.979
USDSEK,20080717,140000,5.978,5.979,5.978,5.979
USDSEK,20080717,140100,5.979,5.979,5.979,5.979
USDSEK,20080717,140200,5.980,5.980,5.979,5.979
USDSEK,20080717,140300,5.978,5.979,5.978,5.978
USDSEK,20080717,140400,5.978,5.978,5.978,5.978
USDSEK,20080717,140500,5.979,5.980,5.979,5.980
USDSEK,20080717,140600,5.980,5.980,5.980,5.980
USDSEK,20080717,140700,5.979,5.979,5.977,5.977
USDSEK,20080717,140800,5.977,5.977,5.976,5.976
USDSEK,20080717,140900,5.975,5.975,5.975,5.975
USDSEK,20080717,141000,5.974,5.974,5.973,5.973
USDSEK,20080717,141100,5.974,5.974,5.972,5.973
USDSEK,20080717,141200,5.974,5.974,5.973,5.973
USDSEK,20080717,141300,5.972,5.972,5.972,5.972
USDSEK,20080717,141400,5.973,5.974,5.972,5.974
USDSEK,20080717,141500,5.975,5.975,5.974,5.975
USDSEK,20080717,141600,5.974,5.975,5.974,5.975
USDSEK,20080717,141700,5.974,5.974,5.974,5.974
USDSEK,20080717,141800,5.974,5.974,5.973,5.973
USDSEK,20080717,141900,5.973,5.973,5.972,5.972
USDSEK,20080717,142000,5.971,5.971,5.970,5.970
USDSEK,20080717,142100,5.971,5.972,5.971,5.971
USDSEK,20080717,142200,5.970,5.971,5.970,5.970
USDSEK,20080717,142300,5.970,5.970,5.970,5.970
USDSEK,20080717,142400,5.970,5.970,5.969,5.969
USDSEK,20080717,142500,5.970,5.970,5.969,5.969
USDSEK,20080717,142600,5.968,5.969,5.968,5.968
USDSEK,20080717,142700,5.969,5.972,5.969,5.971
USDSEK,20080717,142800,5.970,5.971,5.970,5.971
USDSEK,20080717,142900,5.972,5.972,5.970,5.970
USDSEK,20080717,143000,5.971,5.971,5.970,5.970
USDSEK,20080717,143100,5.973,5.977,5.973,5.977
USDSEK,20080717,143200,5.976,5.979,5.976,5.977
USDSEK,20080717,143300,5.978,5.980,5.978,5.979
USDSEK,20080717,143400,5.980,5.982,5.979,5.979
USDSEK,20080717,143500,5.978,5.979,5.977,5.977
USDSEK,20080717,143600,5.978,5.982,5.978,5.982
USDSEK,20080717,143700,5.981,5.982,5.981,5.981
USDSEK,20080717,143800,5.982,5.985,5.982,5.985
USDSEK,20080717,143900,5.986,5.987,5.985,5.985
USDSEK,20080717,144000,5.986,5.987,5.985,5.985
USDSEK,20080717,144100,5.986,5.987,5.986,5.986
USDSEK,20080717,144200,5.987,5.988,5.985,5.988
USDSEK,20080717,144300,5.989,5.989,5.988,5.989
USDSEK,20080717,144400,5.990,5.990,5.988,5.989
USDSEK,20080717,144500,5.990,5.990,5.989,5.990
USDSEK,20080717,144600,5.989,5.990,5.988,5.989
USDSEK,20080717,144700,5.988,5.988,5.987,5.987
USDSEK,20080717,144800,5.987,5.988,5.987,5.988
USDSEK,20080717,144900,5.987,5.987,5.986,5.986
USDSEK,20080717,145000,5.985,5.988,5.985,5.988
USDSEK,20080717,145100,5.987,5.987,5.987,5.987
USDSEK,20080717,145200,5.986,5.986,5.985,5.985
USDSEK,20080717,145300,5.984,5.984,5.983,5.984
USDSEK,20080717,145400,5.983,5.984,5.983,5.984
USDSEK,20080717,145500,5.984,5.984,5.984,5.984
USDSEK,20080717,145600,5.985,5.985,5.985,5.985
USDSEK,20080717,145700,5.986,5.986,5.985,5.986
USDSEK,20080717,145800,5.985,5.986,5.985,5.986
USDSEK,20080717,145900,5.987,5.988,5.987,5.987
USDSEK,20080717,150000,5.988,5.989,5.988,5.988
USDSEK,20080717,150100,5.987,5.988,5.987,5.987
USDSEK,20080717,150200,5.986,5.987,5.985,5.987
USDSEK,20080717,150300,5.986,5.986,5.985,5.986
USDSEK,20080717,150400,5.985,5.986,5.985,5.985
USDSEK,20080717,150500,5.986,5.986,5.985,5.985
USDSEK,20080717,150600,5.984,5.984,5.983,5.983
USDSEK,20080717,150700,5.982,5.982,5.981,5.982
USDSEK,20080717,150800,5.983,5.983,5.983,5.983
USDSEK,20080717,150900,5.984,5.986,5.984,5.986
USDSEK,20080717,151000,5.987,5.988,5.987,5.987
USDSEK,20080717,151100,5.988,5.988,5.988,5.988
USDSEK,20080717,151200,5.988,5.988,5.985,5.985
USDSEK,20080717,151300,5.984,5.986,5.984,5.986
USDSEK,20080717,151400,5.985,5.985,5.983,5.983
USDSEK,20080717,151500,5.982,5.982,5.981,5.982
USDSEK,20080717,151600,5.983,5.983,5.982,5.982
USDSEK,20080717,151700,5.983,5.983,5.982,5.982
USDSEK,20080717,151800,5.982,5.983,5.982,5.983
USDSEK,20080717,151900,5.982,5.982,5.981,5.981
USDSEK,20080717,152000,5.982,5.982,5.980,5.982
USDSEK,20080717,152100,5.981,5.982,5.981,5.982
USDSEK,20080717,152200,5.983,5.984,5.983,5.983
USDSEK,20080717,152300,5.984,5.984,5.982,5.982
USDSEK,20080717,152400,5.983,5.983,5.983,5.983
USDSEK,20080717,152500,5.982,5.982,5.981,5.981
USDSEK,20080717,152600,5.980,5.981,5.980,5.980
USDSEK,20080717,152700,5.981,5.981,5.981,5.981
USDSEK,20080717,152800,5.980,5.981,5.980,5.980
USDSEK,20080717,152900,5.981,5.981,5.981,5.981
USDSEK,20080717,153000,5.981,5.981,5.981,5.981
USDSEK,20080717,153100,5.980,5.980,5.979,5.979
USDSEK,20080717,153200,5.978,5.979,5.978,5.979
USDSEK,20080717,153300,5.979,5.979,5.979,5.979
USDSEK,20080717,153400,5.979,5.979,5.979,5.979
USDSEK,20080717,153500,5.979,5.979,5.979,5.979
USDSEK,20080717,153600,5.980,5.981,5.980,5.980
USDSEK,20080717,153700,5.979,5.980,5.979,5.979
USDSEK,20080717,153800,5.978,5.978,5.978,5.978
USDSEK,20080717,153900,5.978,5.979,5.978,5.978
USDSEK,20080717,154000,5.978,5.979,5.978,5.979
USDSEK,20080717,154100,5.978,5.978,5.978,5.978
USDSEK,20080717,154200,5.978,5.978,5.978,5.978
USDSEK,20080717,154300,5.977,5.978,5.977,5.977
USDSEK,20080717,154400,5.976,5.976,5.976,5.976
USDSEK,20080717,154500,5.977,5.977,5.976,5.976
USDSEK,20080717,154600,5.977,5.977,5.976,5.976
USDSEK,20080717,154700,5.975,5.975,5.974,5.974
USDSEK,20080717,154800,5.973,5.974,5.971,5.971
USDSEK,20080717,154900,5.972,5.973,5.971,5.973
USDSEK,20080717,155000,5.973,5.973,5.972,5.972
USDSEK,20080717,155100,5.973,5.974,5.972,5.974
USDSEK,20080717,155200,5.974,5.974,5.974,5.974
USDSEK,20080717,155300,5.973,5.975,5.973,5.975
USDSEK,20080717,155400,5.975,5.975,5.974,5.974
USDSEK,20080717,155500,5.975,5.975,5.974,5.974
USDSEK,20080717,155600,5.975,5.975,5.974,5.975
USDSEK,20080717,155700,5.974,5.975,5.974,5.975
USDSEK,20080717,155800,5.976,5.976,5.975,5.975
USDSEK,20080717,155900,5.973,5.974,5.973,5.974
USDSEK,20080717,160000,5.975,5.975,5.974,5.975
USDSEK,20080717,160100,5.974,5.975,5.970,5.970
USDSEK,20080717,160200,5.969,5.970,5.969,5.970
USDSEK,20080717,160300,5.971,5.972,5.970,5.972
USDSEK,20080717,160400,5.971,5.973,5.971,5.972
USDSEK,20080717,160500,5.971,5.972,5.970,5.970
USDSEK,20080717,160600,5.969,5.969,5.965,5.965
USDSEK,20080717,160700,5.966,5.966,5.964,5.966
USDSEK,20080717,160800,5.965,5.965,5.962,5.962
USDSEK,20080717,160900,5.963,5.964,5.963,5.964
USDSEK,20080717,161000,5.965,5.965,5.964,5.964
USDSEK,20080717,161100,5.964,5.964,5.963,5.963
USDSEK,20080717,161200,5.962,5.963,5.962,5.963
USDSEK,20080717,161300,5.962,5.963,5.962,5.963
USDSEK,20080717,161400,5.964,5.964,5.964,5.964
USDSEK,20080717,161500,5.965,5.966,5.965,5.966
USDSEK,20080717,161600,5.966,5.966,5.966,5.966
USDSEK,20080717,161700,5.965,5.965,5.965,5.965
USDSEK,20080717,161800,5.966,5.966,5.965,5.965
USDSEK,20080717,161900,5.966,5.966,5.965,5.966
USDSEK,20080717,162000,5.967,5.967,5.967,5.967
USDSEK,20080717,162100,5.966,5.966,5.966,5.966
USDSEK,20080717,162200,5.966,5.966,5.964,5.964
USDSEK,20080717,162300,5.965,5.965,5.964,5.965
USDSEK,20080717,162400,5.965,5.965,5.965,5.965
USDSEK,20080717,162500,5.965,5.965,5.964,5.964
USDSEK,20080717,162600,5.965,5.965,5.963,5.963
USDSEK,20080717,162700,5.962,5.963,5.962,5.963
USDSEK,20080717,162800,5.963,5.963,5.962,5.962
USDSEK,20080717,162900,5.963,5.964,5.962,5.964
USDSEK,20080717,163000,5.963,5.964,5.963,5.964
USDSEK,20080717,163100,5.963,5.964,5.963,5.963
USDSEK,20080717,163200,5.962,5.962,5.961,5.961
USDSEK,20080717,163300,5.962,5.962,5.961,5.962
USDSEK,20080717,163400,5.962,5.962,5.962,5.962
USDSEK,20080717,163500,5.963,5.964,5.963,5.964
USDSEK,20080717,163600,5.965,5.966,5.965,5.966
USDSEK,20080717,163700,5.967,5.967,5.966,5.967
USDSEK,20080717,163800,5.967,5.967,5.967,5.967
USDSEK,20080717,163900,5.966,5.967,5.965,5.965
USDSEK,20080717,164000,5.966,5.967,5.966,5.966
USDSEK,20080717,164100,5.965,5.966,5.964,5.964
USDSEK,20080717,164200,5.963,5.963,5.962,5.962
USDSEK,20080717,164300,5.961,5.961,5.961,5.961
USDSEK,20080717,164400,5.962,5.963,5.962,5.962
USDSEK,20080717,164500,5.961,5.962,5.961,5.961
USDSEK,20080717,164600,5.962,5.963,5.958,5.958
USDSEK,20080717,164700,5.957,5.958,5.957,5.957
USDSEK,20080717,164800,5.958,5.959,5.958,5.958
USDSEK,20080717,164900,5.959,5.959,5.958,5.959
USDSEK,20080717,165000,5.960,5.960,5.960,5.960
USDSEK,20080717,165100,5.961,5.961,5.959,5.959
USDSEK,20080717,165200,5.958,5.958,5.957,5.957
USDSEK,20080717,165300,5.956,5.956,5.954,5.955
USDSEK,20080717,165400,5.956,5.957,5.955,5.956
USDSEK,20080717,165500,5.955,5.957,5.955,5.957
USDSEK,20080717,165600,5.956,5.956,5.956,5.956
USDSEK,20080717,165700,5.956,5.956,5.955,5.956
USDSEK,20080717,165800,5.957,5.957,5.956,5.957
USDSEK,20080717,165900,5.956,5.956,5.954,5.955
USDSEK,20080717,170000,5.954,5.955,5.953,5.955
USDSEK,20080717,170100,5.954,5.956,5.954,5.956
USDSEK,20080717,170200,5.957,5.957,5.957,5.957
USDSEK,20080717,170300,5.956,5.956,5.955,5.956
USDSEK,20080717,170400,5.956,5.956,5.956,5.956
USDSEK,20080717,170500,5.956,5.956,5.955,5.955
USDSEK,20080717,170600,5.956,5.956,5.955,5.956
USDSEK,20080717,170700,5.957,5.958,5.957,5.957
USDSEK,20080717,170800,5.958,5.960,5.958,5.960
USDSEK,20080717,170900,5.959,5.959,5.958,5.958
USDSEK,20080717,171000,5.959,5.959,5.958,5.959
USDSEK,20080717,171100,5.959,5.959,5.958,5.959
USDSEK,20080717,171200,5.960,5.960,5.959,5.959
USDSEK,20080717,171300,5.960,5.960,5.959,5.959
USDSEK,20080717,171400,5.960,5.964,5.960,5.963
USDSEK,20080717,171500,5.962,5.963,5.962,5.963
USDSEK,20080717,171600,5.964,5.964,5.964,5.964
USDSEK,20080717,171700,5.964,5.964,5.964,5.964
USDSEK,20080717,171800,5.964,5.965,5.963,5.964
USDSEK,20080717,171900,5.963,5.963,5.962,5.963
USDSEK,20080717,172000,5.964,5.964,5.963,5.963
USDSEK,20080717,172100,5.962,5.963,5.962,5.962
USDSEK,20080717,172200,5.961,5.962,5.961,5.961
USDSEK,20080717,172300,5.962,5.962,5.959,5.959
USDSEK,20080717,172400,5.960,5.962,5.960,5.961
USDSEK,20080717,172500,5.960,5.962,5.960,5.962
USDSEK,20080717,172600,5.961,5.961,5.961,5.961
USDSEK,20080717,172700,5.961,5.961,5.961,5.961
USDSEK,20080717,172800,5.961,5.965,5.961,5.965
USDSEK,20080717,172900,5.964,5.965,5.964,5.965
USDSEK,20080717,173000,5.964,5.964,5.962,5.962
USDSEK,20080717,173100,5.963,5.963,5.962,5.962
USDSEK,20080717,173200,5.961,5.961,5.960,5.961
USDSEK,20080717,173300,5.960,5.961,5.960,5.961
USDSEK,20080717,173400,5.960,5.961,5.959,5.960
USDSEK,20080717,173500,5.961,5.962,5.960,5.960
USDSEK,20080717,173600,5.959,5.960,5.959,5.960
USDSEK,20080717,173700,5.961,5.961,5.961,5.961
USDSEK,20080717,173800,5.961,5.962,5.961,5.961
USDSEK,20080717,173900,5.962,5.964,5.962,5.964
USDSEK,20080717,174000,5.963,5.963,5.962,5.962
USDSEK,20080717,174100,5.962,5.962,5.961,5.962
USDSEK,20080717,174200,5.963,5.963,5.962,5.963
USDSEK,20080717,174300,5.964,5.966,5.964,5.965
USDSEK,20080717,174400,5.966,5.966,5.964,5.964
USDSEK,20080717,174500,5.963,5.963,5.963,5.963
USDSEK,20080717,174600,5.964,5.964,5.963,5.963
USDSEK,20080717,174700,5.963,5.964,5.963,5.964
USDSEK,20080717,174800,5.963,5.963,5.962,5.962
USDSEK,20080717,174900,5.962,5.963,5.962,5.962
USDSEK,20080717,175000,5.963,5.963,5.962,5.962
USDSEK,20080717,175100,5.962,5.963,5.962,5.963
USDSEK,20080717,175200,5.963,5.963,5.962,5.962
USDSEK,20080717,175300,5.962,5.962,5.962,5.962
USDSEK,20080717,175400,5.963,5.965,5.962,5.962
USDSEK,20080717,175500,5.960,5.962,5.960,5.962
USDSEK,20080717,175600,5.963,5.964,5.962,5.962
USDSEK,20080717,175700,5.962,5.962,5.961,5.961
USDSEK,20080717,175800,5.962,5.962,5.961,5.962
USDSEK,20080717,175900,5.963,5.963,5.962,5.962
USDSEK,20080717,180000,5.963,5.963,5.962,5.963
USDSEK,20080717,180100,5.962,5.962,5.962,5.962
USDSEK,20080717,180200,5.962,5.962,5.961,5.961
USDSEK,20080717,180300,5.961,5.961,5.961,5.961
USDSEK,20080717,180400,5.960,5.960,5.959,5.959
USDSEK,20080717,180500,5.960,5.961,5.960,5.961
USDSEK,20080717,180600,5.962,5.962,5.961,5.961
USDSEK,20080717,180700,5.960,5.960,5.959,5.959
USDSEK,20080717,180800,5.959,5.959,5.959,5.959
USDSEK,20080717,180900,5.960,5.960,5.960,5.960
USDSEK,20080717,181000,5.961,5.961,5.960,5.960
USDSEK,20080717,181100,5.960,5.960,5.960,5.960
USDSEK,20080717,181200,5.960,5.960,5.960,5.960
USDSEK,20080717,181300,5.961,5.961,5.960,5.960
USDSEK,20080717,181400,5.960,5.961,5.960,5.961
USDSEK,20080717,181500,5.960,5.960,5.960,5.960
USDSEK,20080717,181600,5.960,5.960,5.960,5.960
USDSEK,20080717,181700,5.960,5.961,5.959,5.960
USDSEK,20080717,181800,5.960,5.960,5.960,5.960
USDSEK,20080717,181900,5.959,5.960,5.959,5.959
USDSEK,20080717,182000,5.958,5.959,5.958,5.959
USDSEK,20080717,182100,5.960,5.962,5.960,5.961
USDSEK,20080717,182200,5.962,5.963,5.962,5.963
USDSEK,20080717,182300,5.962,5.962,5.960,5.962
USDSEK,20080717,182400,5.962,5.962,5.962,5.962
USDSEK,20080717,182500,5.962,5.962,5.962,5.962
USDSEK,20080717,182600,5.961,5.961,5.961,5.961
USDSEK,20080717,182700,5.960,5.960,5.960,5.960
USDSEK,20080717,182800,5.960,5.960,5.959,5.960
USDSEK,20080717,182900,5.959,5.959,5.959,5.959
USDSEK,20080717,183000,5.959,5.960,5.959,5.960
USDSEK,20080717,183100,5.959,5.959,5.958,5.958
USDSEK,20080717,183200,5.958,5.958,5.958,5.958
USDSEK,20080717,183300,5.958,5.958,5.958,5.958
USDSEK,20080717,183400,5.958,5.958,5.958,5.958
USDSEK,20080717,183500,5.958,5.958,5.958,5.958
USDSEK,20080717,183600,5.958,5.958,5.958,5.958
USDSEK,20080717,183700,5.959,5.959,5.958,5.958
USDSEK,20080717,183800,5.959,5.959,5.959,5.959
USDSEK,20080717,183900,5.959,5.960,5.959,5.960
USDSEK,20080717,184000,5.959,5.960,5.959,5.959
USDSEK,20080717,184100,5.958,5.958,5.958,5.958
USDSEK,20080717,184200,5.959,5.959,5.958,5.958
USDSEK,20080717,184300,5.958,5.958,5.958,5.958
USDSEK,20080717,184400,5.959,5.959,5.958,5.958
USDSEK,20080717,184500,5.958,5.959,5.958,5.959
USDSEK,20080717,184600,5.959,5.960,5.959,5.960
USDSEK,20080717,184700,5.960,5.960,5.959,5.959
USDSEK,20080717,184800,5.959,5.960,5.959,5.960
USDSEK,20080717,184900,5.959,5.960,5.959,5.959
USDSEK,20080717,185000,5.960,5.960,5.959,5.960
USDSEK,20080717,185100,5.960,5.961,5.960,5.961
USDSEK,20080717,185200,5.962,5.963,5.962,5.963
USDSEK,20080717,185300,5.963,5.963,5.962,5.962
USDSEK,20080717,185400,5.962,5.962,5.962,5.962
USDSEK,20080717,185500,5.961,5.961,5.960,5.960
USDSEK,20080717,185600,5.961,5.962,5.961,5.962
USDSEK,20080717,185700,5.961,5.962,5.961,5.961
USDSEK,20080717,185800,5.962,5.962,5.961,5.962
USDSEK,20080717,185900,5.963,5.963,5.962,5.963
USDSEK,20080717,190000,5.963,5.963,5.963,5.963
USDSEK,20080717,190100,5.963,5.963,5.963,5.963
USDSEK,20080717,190200,5.963,5.963,5.963,5.963
USDSEK,20080717,190300,5.963,5.963,5.963,5.963
USDSEK,20080717,190400,5.963,5.963,5.962,5.963
USDSEK,20080717,190500,5.963,5.963,5.963,5.963
USDSEK,20080717,190600,5.964,5.964,5.964,5.964
USDSEK,20080717,190700,5.965,5.966,5.965,5.966
USDSEK,20080717,190800,5.966,5.966,5.965,5.965
USDSEK,20080717,190900,5.964,5.965,5.964,5.965
USDSEK,20080717,191000,5.965,5.965,5.964,5.964
USDSEK,20080717,191100,5.965,5.965,5.964,5.965
USDSEK,20080717,191200,5.966,5.967,5.966,5.966
USDSEK,20080717,191300,5.965,5.968,5.965,5.968
USDSEK,20080717,191400,5.969,5.969,5.968,5.968
USDSEK,20080717,191500,5.967,5.967,5.966,5.966
USDSEK,20080717,191600,5.967,5.968,5.966,5.968
USDSEK,20080717,191700,5.967,5.967,5.966,5.967
USDSEK,20080717,191800,5.968,5.970,5.968,5.970
USDSEK,20080717,191900,5.969,5.970,5.969,5.970
USDSEK,20080717,192000,5.970,5.970,5.970,5.970
USDSEK,20080717,192100,5.971,5.971,5.969,5.969
USDSEK,20080717,192200,5.968,5.969,5.968,5.969
USDSEK,20080717,192300,5.969,5.969,5.969,5.969
USDSEK,20080717,192400,5.968,5.968,5.967,5.967
USDSEK,20080717,192500,5.966,5.967,5.965,5.966
USDSEK,20080717,192600,5.966,5.966,5.965,5.965
USDSEK,20080717,192700,5.966,5.966,5.965,5.965
USDSEK,20080717,192800,5.965,5.966,5.965,5.966
USDSEK,20080717,192900,5.966,5.966,5.966,5.966
USDSEK,20080717,193000,5.966,5.966,5.966,5.966
USDSEK,20080717,193100,5.967,5.968,5.967,5.968
USDSEK,20080717,193200,5.967,5.968,5.967,5.968
USDSEK,20080717,193300,5.969,5.969,5.968,5.969
USDSEK,20080717,193400,5.970,5.971,5.969,5.971
USDSEK,20080717,193500,5.970,5.971,5.969,5.970
USDSEK,20080717,193600,5.971,5.972,5.971,5.971
USDSEK,20080717,193700,5.972,5.972,5.971,5.971
USDSEK,20080717,193800,5.972,5.972,5.971,5.971
USDSEK,20080717,193900,5.970,5.971,5.970,5.970
USDSEK,20080717,194000,5.971,5.973,5.971,5.973
USDSEK,20080717,194100,5.974,5.974,5.973,5.973
USDSEK,20080717,194200,5.974,5.975,5.974,5.975
USDSEK,20080717,194300,5.976,5.977,5.976,5.976
USDSEK,20080717,194400,5.975,5.975,5.973,5.973
USDSEK,20080717,194500,5.972,5.974,5.972,5.973
USDSEK,20080717,194600,5.972,5.972,5.971,5.971
USDSEK,20080717,194700,5.972,5.974,5.972,5.973
USDSEK,20080717,194800,5.974,5.974,5.973,5.973
USDSEK,20080717,194900,5.974,5.976,5.974,5.976
USDSEK,20080717,195000,5.975,5.975,5.975,5.975
USDSEK,20080717,195100,5.974,5.975,5.974,5.975
USDSEK,20080717,195200,5.975,5.976,5.975,5.976
USDSEK,20080717,195300,5.975,5.975,5.974,5.975
USDSEK,20080717,195400,5.976,5.977,5.976,5.976
USDSEK,20080717,195500,5.975,5.976,5.975,5.976
USDSEK,20080717,195600,5.975,5.977,5.975,5.976
USDSEK,20080717,195700,5.975,5.975,5.974,5.974
USDSEK,20080717,195800,5.974,5.975,5.974,5.975
USDSEK,20080717,195900,5.975,5.975,5.975,5.975
USDSEK,20080717,200000,5.974,5.974,5.974,5.974
USDSEK,20080717,200100,5.974,5.974,5.974,5.974
USDSEK,20080717,200200,5.974,5.974,5.973,5.973
USDSEK,20080717,200300,5.974,5.974,5.973,5.973
USDSEK,20080717,200400,5.974,5.976,5.974,5.976
USDSEK,20080717,200500,5.977,5.978,5.977,5.978
USDSEK,20080717,200600,5.978,5.978,5.977,5.977
USDSEK,20080717,200700,5.978,5.980,5.978,5.979
USDSEK,20080717,200800,5.980,5.983,5.980,5.982
USDSEK,20080717,200900,5.983,5.983,5.980,5.980
USDSEK,20080717,201000,5.980,5.981,5.980,5.981
USDSEK,20080717,201100,5.980,5.981,5.979,5.981
USDSEK,20080717,201200,5.982,5.984,5.982,5.983
USDSEK,20080717,201300,5.984,5.984,5.983,5.983
USDSEK,20080717,201400,5.982,5.983,5.982,5.982
USDSEK,20080717,201500,5.983,5.983,5.982,5.982
USDSEK,20080717,201600,5.981,5.982,5.980,5.980
USDSEK,20080717,201700,5.979,5.980,5.979,5.979
USDSEK,20080717,201800,5.979,5.979,5.978,5.978
USDSEK,20080717,201900,5.978,5.978,5.977,5.977
USDSEK,20080717,202000,5.978,5.979,5.977,5.978
USDSEK,20080717,202100,5.979,5.980,5.978,5.979
USDSEK,20080717,202200,5.980,5.981,5.980,5.980
USDSEK,20080717,202300,5.981,5.982,5.980,5.982
USDSEK,20080717,202400,5.983,5.986,5.983,5.986
USDSEK,20080717,202500,5.985,5.985,5.984,5.985
USDSEK,20080717,202600,5.984,5.986,5.984,5.986
USDSEK,20080717,202700,5.987,5.988,5.987,5.988
USDSEK,20080717,202800,5.988,5.988,5.987,5.988
USDSEK,20080717,202900,5.989,5.990,5.988,5.990
USDSEK,20080717,203000,5.989,5.991,5.989,5.989
USDSEK,20080717,203100,5.988,5.988,5.985,5.985
USDSEK,20080717,203200,5.984,5.984,5.983,5.984
USDSEK,20080717,203300,5.983,5.983,5.983,5.983
USDSEK,20080717,203400,5.982,5.982,5.981,5.982
USDSEK,20080717,203500,5.981,5.982,5.981,5.981
USDSEK,20080717,203600,5.980,5.980,5.979,5.980
USDSEK,20080717,203700,5.979,5.980,5.979,5.980
USDSEK,20080717,203800,5.981,5.981,5.981,5.981
USDSEK,20080717,203900,5.982,5.982,5.981,5.981
USDSEK,20080717,204000,5.982,5.982,5.982,5.982
USDSEK,20080717,204100,5.983,5.983,5.982,5.982
USDSEK,20080717,204200,5.981,5.981,5.980,5.980
USDSEK,20080717,204300,5.979,5.980,5.979,5.980
USDSEK,20080717,204400,5.980,5.980,5.980,5.980
USDSEK,20080717,204500,5.979,5.979,5.979,5.979
USDSEK,20080717,204600,5.979,5.980,5.979,5.980
USDSEK,20080717,204700,5.981,5.981,5.980,5.981
USDSEK,20080717,204800,5.982,5.982,5.982,5.982
USDSEK,20080717,204900,5.982,5.982,5.981,5.981
USDSEK,20080717,205000,5.981,5.981,5.981,5.981
USDSEK,20080717,205100,5.981,5.981,5.981,5.981
USDSEK,20080717,205200,5.981,5.981,5.981,5.981
USDSEK,20080717,205300,5.980,5.981,5.980,5.981
USDSEK,20080717,205400,5.982,5.982,5.982,5.982
USDSEK,20080717,205500,5.982,5.982,5.982,5.982
USDSEK,20080717,205600,5.982,5.982,5.982,5.982
USDSEK,20080717,205700,5.981,5.981,5.980,5.980
USDSEK,20080717,205800,5.979,5.979,5.979,5.979
USDSEK,20080717,205900,5.978,5.978,5.978,5.978
USDSEK,20080717,210000,5.978,5.979,5.978,5.979
USDSEK,20080717,210100,5.978,5.978,5.977,5.978
USDSEK,20080717,210200,5.979,5.982,5.979,5.979
USDSEK,20080717,210300,5.980,5.980,5.980,5.980
USDSEK,20080717,210400,5.980,5.982,5.980,5.981
USDSEK,20080717,210500,5.980,5.980,5.979,5.980
USDSEK,20080717,210600,5.980,5.980,5.980,5.980
USDSEK,20080717,210700,5.980,5.980,5.980,5.980
USDSEK,20080717,210800,5.981,5.981,5.981,5.981
USDSEK,20080717,210900,5.981,5.981,5.981,5.981
USDSEK,20080717,211000,5.981,5.981,5.978,5.978
USDSEK,20080717,211100,5.979,5.979,5.977,5.978
USDSEK,20080717,211200,5.979,5.979,5.978,5.979
USDSEK,20080717,211300,5.978,5.978,5.977,5.977
USDSEK,20080717,211400,5.977,5.977,5.976,5.976
USDSEK,20080717,211500,5.975,5.975,5.974,5.975
USDSEK,20080717,211600,5.976,5.976,5.975,5.975
USDSEK,20080717,211700,5.974,5.974,5.974,5.974
USDSEK,20080717,211800,5.974,5.975,5.974,5.975
USDSEK,20080717,211900,5.975,5.975,5.975,5.975
USDSEK,20080717,212000,5.975,5.975,5.975,5.975
USDSEK,20080717,212100,5.975,5.976,5.975,5.976
USDSEK,20080717,212200,5.975,5.976,5.975,5.976
USDSEK,20080717,212300,5.976,5.976,5.976,5.976
USDSEK,20080717,212400,5.975,5.975,5.975,5.975
USDSEK,20080717,212500,5.975,5.975,5.975,5.975
USDSEK,20080717,212600,5.975,5.975,5.974,5.974
USDSEK,20080717,212700,5.973,5.973,5.971,5.971
USDSEK,20080717,212800,5.972,5.972,5.971,5.972
USDSEK,20080717,212900,5.972,5.972,5.972,5.972
USDSEK,20080717,213000,5.972,5.972,5.972,5.972
USDSEK,20080717,213100,5.973,5.973,5.973,5.973
USDSEK,20080717,213200,5.973,5.973,5.973,5.973
USDSEK,20080717,213300,5.974,5.974,5.973,5.974
USDSEK,20080717,213400,5.974,5.974,5.974,5.974
USDSEK,20080717,213500,5.973,5.974,5.973,5.974
USDSEK,20080717,213600,5.974,5.974,5.974,5.974
USDSEK,20080717,213700,5.974,5.974,5.974,5.974
USDSEK,20080717,213800,5.974,5.974,5.973,5.973
USDSEK,20080717,213900,5.972,5.973,5.972,5.972
USDSEK,20080717,214000,5.972,5.972,5.972,5.972
USDSEK,20080717,214100,5.972,5.972,5.972,5.972
USDSEK,20080717,214200,5.973,5.973,5.972,5.972
USDSEK,20080717,214300,5.972,5.972,5.972,5.972
USDSEK,20080717,214400,5.973,5.973,5.973,5.973
USDSEK,20080717,214500,5.972,5.973,5.972,5.973
USDSEK,20080717,214600,5.972,5.973,5.972,5.973
USDSEK,20080717,214700,5.973,5.973,5.973,5.973
USDSEK,20080717,214800,5.973,5.973,5.973,5.973
USDSEK,20080717,214900,5.972,5.972,5.972,5.972
USDSEK,20080717,215000,5.972,5.972,5.971,5.971
USDSEK,20080717,215100,5.971,5.971,5.971,5.971
USDSEK,20080717,215200,5.972,5.973,5.972,5.973
USDSEK,20080717,215300,5.973,5.973,5.973,5.973
USDSEK,20080717,215400,5.972,5.973,5.972,5.973
USDSEK,20080717,215500,5.972,5.973,5.972,5.973
USDSEK,20080717,215600,5.972,5.972,5.971,5.971
USDSEK,20080717,215700,5.972,5.972,5.971,5.971
USDSEK,20080717,215800,5.971,5.971,5.971,5.971
USDSEK,20080717,215900,5.971,5.971,5.971,5.971
USDSEK,20080717,220000,5.971,5.971,5.971,5.971
USDSEK,20080717,220100,5.971,5.971,5.971,5.971
USDSEK,20080717,220200,5.971,5.971,5.971,5.971
USDSEK,20080717,220300,5.971,5.971,5.971,5.971
USDSEK,20080717,220400,5.970,5.970,5.970,5.970
USDSEK,20080717,220500,5.971,5.971,5.970,5.970
USDSEK,20080717,220600,5.970,5.970,5.970,5.970
USDSEK,20080717,220700,5.971,5.971,5.971,5.971
USDSEK,20080717,220800,5.971,5.971,5.971,5.971
USDSEK,20080717,220900,5.971,5.971,5.971,5.971
USDSEK,20080717,221000,5.971,5.971,5.971,5.971
USDSEK,20080717,221100,5.970,5.970,5.962,5.963
USDSEK,20080717,221200,5.964,5.968,5.964,5.967
USDSEK,20080717,221300,5.966,5.968,5.966,5.968
USDSEK,20080717,221400,5.969,5.969,5.968,5.968
USDSEK,20080717,221500,5.969,5.970,5.969,5.970
USDSEK,20080717,221600,5.969,5.969,5.968,5.968
USDSEK,20080717,221700,5.967,5.968,5.966,5.967
USDSEK,20080717,221800,5.966,5.966,5.966,5.966
USDSEK,20080717,221900,5.966,5.966,5.966,5.966
USDSEK,20080717,222000,5.966,5.967,5.966,5.967
USDSEK,20080717,222100,5.966,5.966,5.965,5.965
USDSEK,20080717,222200,5.964,5.964,5.963,5.963
USDSEK,20080717,222300,5.962,5.963,5.960,5.963
USDSEK,20080717,222400,5.962,5.962,5.962,5.962
USDSEK,20080717,222500,5.961,5.963,5.961,5.962
USDSEK,20080717,222600,5.962,5.962,5.962,5.962
USDSEK,20080717,222700,5.963,5.963,5.963,5.963
USDSEK,20080717,222800,5.963,5.963,5.963,5.963
USDSEK,20080717,222900,5.963,5.965,5.963,5.965
USDSEK,20080717,223000,5.964,5.965,5.964,5.964
USDSEK,20080717,223100,5.964,5.964,5.964,5.964
USDSEK,20080717,223200,5.963,5.964,5.963,5.964
USDSEK,20080717,223300,5.963,5.963,5.962,5.962
USDSEK,20080717,223400,5.962,5.962,5.962,5.962
USDSEK,20080717,223500,5.963,5.963,5.961,5.961
USDSEK,20080717,223600,5.962,5.963,5.961,5.961
USDSEK,20080717,223700,5.960,5.961,5.960,5.961
USDSEK,20080717,223800,5.962,5.962,5.961,5.961
USDSEK,20080717,223900,5.961,5.962,5.961,5.962
USDSEK,20080717,224000,5.963,5.963,5.962,5.963
USDSEK,20080717,224100,5.963,5.963,5.963,5.963
USDSEK,20080717,224200,5.962,5.962,5.962,5.962
USDSEK,20080717,224300,5.961,5.962,5.961,5.962
USDSEK,20080717,224400,5.961,5.962,5.961,5.961
USDSEK,20080717,224500,5.962,5.963,5.961,5.963
USDSEK,20080717,224600,5.963,5.963,5.963,5.963
USDSEK,20080717,224700,5.962,5.962,5.960,5.960
USDSEK,20080717,224800,5.961,5.961,5.960,5.960
USDSEK,20080717,224900,5.959,5.960,5.959,5.960
USDSEK,20080717,225000,5.960,5.960,5.960,5.960
USDSEK,20080717,225100,5.959,5.959,5.957,5.958
USDSEK,20080717,225200,5.957,5.958,5.957,5.958
USDSEK,20080717,225300,5.958,5.958,5.958,5.958
USDSEK,20080717,225400,5.958,5.958,5.958,5.958
USDSEK,20080717,225500,5.958,5.959,5.958,5.959
USDSEK,20080717,225600,5.960,5.960,5.960,5.960
USDSEK,20080717,225700,5.960,5.960,5.960,5.960
USDSEK,20080717,225800,5.960,5.960,5.960,5.960
USDSEK,20080717,225900,5.959,5.959,5.959,5.959
USDSEK,20080717,230000,5.959,5.959,5.959,5.959
USDSEK,20080717,230100,5.959,5.959,5.959,5.959
USDSEK,20080717,230200,5.959,5.959,5.959,5.959
USDSEK,20080717,230300,5.959,5.959,5.959,5.959
USDSEK,20080717,230400,5.958,5.959,5.958,5.959
USDSEK,20080717,230500,5.959,5.959,5.959,5.959
USDSEK,20080717,230600,5.959,5.959,5.959,5.959
USDSEK,20080717,230700,5.958,5.959,5.958,5.959
USDSEK,20080717,230800,5.959,5.959,5.959,5.959
USDSEK,20080717,230900,5.959,5.959,5.959,5.959
USDSEK,20080717,231000,5.959,5.959,5.958,5.958
USDSEK,20080717,231100,5.958,5.958,5.958,5.958
USDSEK,20080717,231200,5.958,5.958,5.958,5.958
USDSEK,20080717,231300,5.958,5.958,5.958,5.958
USDSEK,20080717,231400,5.958,5.958,5.958,5.958
USDSEK,20080717,231500,5.959,5.959,5.958,5.959
USDSEK,20080717,231600,5.958,5.959,5.958,5.959
USDSEK,20080717,231700,5.959,5.959,5.959,5.959
USDSEK,20080717,231800,5.959,5.959,5.958,5.959
USDSEK,20080717,231900,5.959,5.960,5.959,5.960
USDSEK,20080717,232000,5.959,5.960,5.959,5.960
USDSEK,20080717,232100,5.959,5.960,5.959,5.959
USDSEK,20080717,232200,5.960,5.960,5.960,5.960
USDSEK,20080717,232300,5.960,5.960,5.960,5.960
USDSEK,20080717,232400,5.960,5.961,5.960,5.961
USDSEK,20080717,232500,5.960,5.961,5.960,5.960
USDSEK,20080717,232600,5.961,5.961,5.961,5.961
USDSEK,20080717,232700,5.960,5.960,5.959,5.959
USDSEK,20080717,232800,5.959,5.959,5.959,5.959
USDSEK,20080717,232900,5.960,5.961,5.960,5.961
USDSEK,20080717,233000,5.962,5.962,5.961,5.961
USDSEK,20080717,233100,5.961,5.961,5.961,5.961
USDSEK,20080717,233200,5.962,5.962,5.961,5.961
USDSEK,20080717,233300,5.962,5.962,5.961,5.961
USDSEK,20080717,233400,5.961,5.962,5.960,5.961
USDSEK,20080717,233500,5.960,5.961,5.960,5.961
USDSEK,20080717,233600,5.960,5.961,5.960,5.960
USDSEK,20080717,233700,5.960,5.960,5.960,5.960
USDSEK,20080717,233800,5.960,5.960,5.960,5.960
USDSEK,20080717,233900,5.961,5.961,5.960,5.960
USDSEK,20080717,234000,5.960,5.961,5.960,5.961
USDSEK,20080717,234100,5.961,5.961,5.961,5.961
USDSEK,20080717,234200,5.961,5.961,5.961,5.961
USDSEK,20080717,234300,5.962,5.962,5.962,5.962
USDSEK,20080717,234400,5.962,5.963,5.962,5.963
USDSEK,20080717,234500,5.963,5.963,5.963,5.963
USDSEK,20080717,234600,5.963,5.963,5.963,5.963
USDSEK,20080717,234700,5.963,5.963,5.963,5.963
USDSEK,20080717,234800,5.963,5.963,5.963,5.963
USDSEK,20080717,234900,5.963,5.964,5.963,5.964
USDSEK,20080717,235000,5.965,5.965,5.965,5.965
USDSEK,20080717,235100,5.965,5.965,5.965,5.965
USDSEK,20080717,235200,5.965,5.965,5.965,5.965
USDSEK,20080717,235300,5.965,5.965,5.965,5.965
USDSEK,20080717,235400,5.966,5.967,5.966,5.966
USDSEK,20080717,235500,5.965,5.965,5.965,5.965
USDSEK,20080717,235600,5.965,5.965,5.965,5.965
USDSEK,20080717,235700,5.965,5.965,5.965,5.965
USDSEK,20080717,235800,5.965,5.965,5.964,5.964
USDSEK,20080717,235900,5.964,5.965,5.964,5.965
USDSGD,20080717,000100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,000200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,000900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,001900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,002900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,003000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,003100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,003200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,003300,1.3491,1.3491,1.3489,1.3489
USDSGD,20080717,003400,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,003500,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,003600,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,003700,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,003800,1.3491,1.3491,1.3490,1.3490
USDSGD,20080717,003900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,004500,1.3491,1.3491,1.3489,1.3489
USDSGD,20080717,004600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004700,1.3491,1.3491,1.3489,1.3489
USDSGD,20080717,004800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,004900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,005900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,010900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,011700,1.3489,1.3489,1.3487,1.3487
USDSGD,20080717,011800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,011900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,012900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,013000,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,013100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,013200,1.3489,1.3489,1.3487,1.3487
USDSGD,20080717,013300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,013400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,013500,1.3487,1.3492,1.3487,1.3492
USDSGD,20080717,013600,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,013700,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,013800,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,013900,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,014000,1.3484,1.3487,1.3484,1.3487
USDSGD,20080717,014100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,014200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,014300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,014400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,014500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,014600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,014700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,014800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,014900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,015000,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,015100,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,015200,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,015300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,015400,1.3485,1.3485,1.3484,1.3484
USDSGD,20080717,015500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,015600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,015700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,015800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,015900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,020500,1.3485,1.3489,1.3485,1.3489
USDSGD,20080717,020600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,020700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,020800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,020900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,021500,1.3487,1.3487,1.3485,1.3486
USDSGD,20080717,021600,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,021700,1.3486,1.3486,1.3484,1.3484
USDSGD,20080717,021800,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,021900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,022000,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,022100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,022200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,022300,1.3481,1.3481,1.3476,1.3476
USDSGD,20080717,022400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080717,022500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080717,022600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080717,022700,1.3475,1.3476,1.3475,1.3475
USDSGD,20080717,022800,1.3475,1.3477,1.3475,1.3477
USDSGD,20080717,022900,1.3478,1.3480,1.3478,1.3480
USDSGD,20080717,023000,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,023100,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,023200,1.3482,1.3483,1.3482,1.3483
USDSGD,20080717,023300,1.3484,1.3487,1.3484,1.3487
USDSGD,20080717,023400,1.3488,1.3489,1.3488,1.3488
USDSGD,20080717,023500,1.3488,1.3488,1.3485,1.3485
USDSGD,20080717,023600,1.3487,1.3487,1.3486,1.3486
USDSGD,20080717,023700,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,023800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,023900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,024000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,024100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,024200,1.3489,1.3489,1.3487,1.3487
USDSGD,20080717,024300,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,024400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,024500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,024600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,024700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,024800,1.3492,1.3494,1.3491,1.3494
USDSGD,20080717,024900,1.3493,1.3494,1.3492,1.3494
USDSGD,20080717,025000,1.3493,1.3493,1.3491,1.3491
USDSGD,20080717,025100,1.3492,1.3492,1.3491,1.3491
USDSGD,20080717,025200,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,025300,1.3488,1.3488,1.3487,1.3487
USDSGD,20080717,025400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,025500,1.3487,1.3488,1.3487,1.3488
USDSGD,20080717,025600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,025700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,025800,1.3487,1.3489,1.3487,1.3489
USDSGD,20080717,025900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,030100,1.3490,1.3492,1.3490,1.3492
USDSGD,20080717,030200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030700,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,030900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,031000,1.3491,1.3491,1.3490,1.3490
USDSGD,20080717,031100,1.3489,1.3490,1.3489,1.3489
USDSGD,20080717,031200,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,031300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,031400,1.3489,1.3490,1.3489,1.3490
USDSGD,20080717,031600,1.3490,1.3490,1.3489,1.3489
USDSGD,20080717,031700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,031800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,031900,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,032000,1.3487,1.3488,1.3487,1.3487
USDSGD,20080717,032100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,032200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,032300,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,032400,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,032500,1.3486,1.3486,1.3485,1.3485
USDSGD,20080717,032600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,032700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,032800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,032900,1.3485,1.3485,1.3482,1.3482
USDSGD,20080717,033000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,033100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,033200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,033300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,033400,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,033500,1.3482,1.3482,1.3481,1.3481
USDSGD,20080717,033600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,033700,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,033800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,033900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,034000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,034100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,034200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,034300,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,034400,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,034500,1.3481,1.3481,1.3480,1.3481
USDSGD,20080717,034600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,034700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,034800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,034900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,035000,1.3482,1.3482,1.3481,1.3481
USDSGD,20080717,035100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035300,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035400,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035500,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035700,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035800,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,035900,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,040000,1.3480,1.3480,1.3479,1.3479
USDSGD,20080717,040100,1.3479,1.3479,1.3479,1.3479
USDSGD,20080717,040200,1.3479,1.3479,1.3479,1.3479
USDSGD,20080717,040300,1.3480,1.3480,1.3479,1.3479
USDSGD,20080717,040400,1.3478,1.3478,1.3477,1.3477
USDSGD,20080717,040500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080717,040600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080717,040700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080717,040800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080717,040900,1.3478,1.3478,1.3477,1.3477
USDSGD,20080717,041000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080717,041100,1.3477,1.3477,1.3477,1.3477
USDSGD,20080717,041200,1.3478,1.3480,1.3478,1.3480
USDSGD,20080717,041300,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,041400,1.3480,1.3482,1.3480,1.3482
USDSGD,20080717,041500,1.3481,1.3482,1.3480,1.3480
USDSGD,20080717,041600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,041700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,041800,1.3481,1.3482,1.3481,1.3482
USDSGD,20080717,041900,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,042000,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,042100,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,042200,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,042300,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,042400,1.3484,1.3486,1.3484,1.3486
USDSGD,20080717,042500,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,042600,1.3487,1.3487,1.3486,1.3486
USDSGD,20080717,042700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,042800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,042900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,043600,1.3487,1.3487,1.3485,1.3485
USDSGD,20080717,043700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,043800,1.3485,1.3487,1.3485,1.3487
USDSGD,20080717,043900,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,044000,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,044100,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,044200,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,044300,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,044400,1.3486,1.3486,1.3485,1.3485
USDSGD,20080717,044500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,044600,1.3484,1.3485,1.3484,1.3485
USDSGD,20080717,044700,1.3485,1.3485,1.3482,1.3482
USDSGD,20080717,044800,1.3485,1.3485,1.3484,1.3484
USDSGD,20080717,044900,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,045000,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,045100,1.3484,1.3484,1.3483,1.3483
USDSGD,20080717,045200,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,045300,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,045400,1.3483,1.3483,1.3481,1.3481
USDSGD,20080717,045500,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,045600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,045700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,045800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,045900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,050000,1.3482,1.3483,1.3482,1.3482
USDSGD,20080717,050100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,050200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,050300,1.3482,1.3482,1.3481,1.3481
USDSGD,20080717,050400,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,050500,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,050600,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,050700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,050800,1.3485,1.3485,1.3484,1.3484
USDSGD,20080717,050900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,051000,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,051100,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,051200,1.3484,1.3484,1.3482,1.3482
USDSGD,20080717,051300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,051400,1.3481,1.3482,1.3481,1.3482
USDSGD,20080717,051500,1.3482,1.3482,1.3481,1.3481
USDSGD,20080717,051600,1.3481,1.3482,1.3481,1.3482
USDSGD,20080717,051700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,051800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,051900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,052000,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,052100,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,052200,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,052300,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,052400,1.3483,1.3483,1.3483,1.3483
USDSGD,20080717,052500,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,052600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,052700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,052800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,052900,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,053000,1.3481,1.3481,1.3480,1.3480
USDSGD,20080717,053100,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,053200,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,053300,1.3480,1.3480,1.3480,1.3480
USDSGD,20080717,053400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,053500,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,053600,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,053700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,053800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,053900,1.3485,1.3485,1.3484,1.3484
USDSGD,20080717,054000,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,054100,1.3484,1.3484,1.3483,1.3483
USDSGD,20080717,054200,1.3481,1.3482,1.3481,1.3482
USDSGD,20080717,054300,1.3483,1.3488,1.3483,1.3488
USDSGD,20080717,054400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,054500,1.3488,1.3490,1.3488,1.3490
USDSGD,20080717,054600,1.3487,1.3488,1.3487,1.3488
USDSGD,20080717,054700,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,054800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,054900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,055000,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,055100,1.3489,1.3490,1.3489,1.3490
USDSGD,20080717,055300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,055400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,055500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,055600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,055700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,055800,1.3489,1.3491,1.3489,1.3491
USDSGD,20080717,055900,1.3492,1.3497,1.3492,1.3497
USDSGD,20080717,060000,1.3498,1.3500,1.3498,1.3500
USDSGD,20080717,060100,1.3499,1.3500,1.3499,1.3499
USDSGD,20080717,060200,1.3498,1.3498,1.3496,1.3496
USDSGD,20080717,060300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,060400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,060500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,060600,1.3496,1.3496,1.3495,1.3495
USDSGD,20080717,060700,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,060800,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,060900,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,061000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,061100,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,061200,1.3495,1.3495,1.3492,1.3493
USDSGD,20080717,061300,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,061400,1.3493,1.3493,1.3492,1.3492
USDSGD,20080717,061500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,061600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,061700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,061800,1.3492,1.3492,1.3491,1.3491
USDSGD,20080717,061900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,062000,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,062100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,062200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,062300,1.3492,1.3493,1.3492,1.3493
USDSGD,20080717,062400,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,062500,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,062600,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,062700,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,062800,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,062900,1.3495,1.3495,1.3494,1.3495
USDSGD,20080717,063000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,063100,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,063200,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,063300,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,063400,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,063500,1.3495,1.3496,1.3495,1.3496
USDSGD,20080717,063600,1.3497,1.3497,1.3496,1.3497
USDSGD,20080717,063700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,063800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,063900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,064000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,064100,1.3495,1.3497,1.3495,1.3497
USDSGD,20080717,064200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,064300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,064400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,064500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,064600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,064700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,064800,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,064900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,065800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,065900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,070000,1.3496,1.3498,1.3496,1.3498
USDSGD,20080717,070100,1.3499,1.3500,1.3497,1.3500
USDSGD,20080717,070200,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,070300,1.3500,1.3502,1.3500,1.3502
USDSGD,20080717,070500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,070600,1.3502,1.3505,1.3502,1.3504
USDSGD,20080717,070700,1.3503,1.3503,1.3499,1.3499
USDSGD,20080717,070800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,070900,1.3500,1.3501,1.3500,1.3501
USDSGD,20080717,071000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,071600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,071700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,071800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,071900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,072000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,072100,1.3496,1.3498,1.3496,1.3498
USDSGD,20080717,072200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,072300,1.3497,1.3499,1.3497,1.3499
USDSGD,20080717,072400,1.3498,1.3498,1.3497,1.3497
USDSGD,20080717,072600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,072700,1.3496,1.3497,1.3496,1.3497
USDSGD,20080717,072800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,072900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073000,1.3496,1.3496,1.3495,1.3495
USDSGD,20080717,073100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,073600,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,073700,1.3495,1.3495,1.3494,1.3494
USDSGD,20080717,073800,1.3495,1.3495,1.3492,1.3492
USDSGD,20080717,073900,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,074000,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,074100,1.3493,1.3493,1.3490,1.3490
USDSGD,20080717,074200,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,074300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,074400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,074500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,074600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,074700,1.3491,1.3491,1.3490,1.3490
USDSGD,20080717,074800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,074900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,075000,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,075100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,075200,1.3491,1.3494,1.3491,1.3494
USDSGD,20080717,075300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,075900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,080000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,080100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,080200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,080300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,080400,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,080500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,080600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,080700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,080800,1.3497,1.3498,1.3497,1.3498
USDSGD,20080717,080900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,081000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,081100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,081200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,081300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,081400,1.3501,1.3501,1.3499,1.3500
USDSGD,20080717,081500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,081600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,081700,1.3502,1.3504,1.3502,1.3503
USDSGD,20080717,081800,1.3504,1.3507,1.3504,1.3507
USDSGD,20080717,081900,1.3508,1.3509,1.3508,1.3508
USDSGD,20080717,082000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,082100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,082200,1.3506,1.3506,1.3505,1.3506
USDSGD,20080717,082300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,082400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,082500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,082600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,082700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,082800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,082900,1.3509,1.3510,1.3509,1.3510
USDSGD,20080717,083000,1.3509,1.3510,1.3509,1.3510
USDSGD,20080717,083100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,083200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,083300,1.3509,1.3510,1.3509,1.3510
USDSGD,20080717,083400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,083500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,083600,1.3511,1.3511,1.3510,1.3510
USDSGD,20080717,083700,1.3509,1.3509,1.3507,1.3507
USDSGD,20080717,083800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,083900,1.3506,1.3507,1.3506,1.3507
USDSGD,20080717,084000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,084100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,084200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,084300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,084400,1.3507,1.3507,1.3506,1.3506
USDSGD,20080717,084500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,084600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,084700,1.3508,1.3508,1.3507,1.3507
USDSGD,20080717,084800,1.3507,1.3507,1.3506,1.3506
USDSGD,20080717,084900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,085000,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,085100,1.3504,1.3504,1.3502,1.3502
USDSGD,20080717,085200,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,085300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,085400,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,085500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,085600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,085700,1.3501,1.3502,1.3501,1.3502
USDSGD,20080717,085800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,085900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,090300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,090400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,090700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,090800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,090900,1.3500,1.3501,1.3500,1.3501
USDSGD,20080717,091000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,091100,1.3500,1.3501,1.3500,1.3501
USDSGD,20080717,091200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,091300,1.3503,1.3503,1.3502,1.3502
USDSGD,20080717,091400,1.3503,1.3504,1.3503,1.3504
USDSGD,20080717,091500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,091600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,091700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,091800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,091900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,092000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,092100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,092200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,092300,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,092400,1.3505,1.3506,1.3505,1.3506
USDSGD,20080717,092500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,092600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,092700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,092800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,092900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,093000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,093100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,093200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,093300,1.3504,1.3504,1.3501,1.3503
USDSGD,20080717,093400,1.3502,1.3502,1.3500,1.3500
USDSGD,20080717,093500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,093600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,093700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,093800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,093900,1.3502,1.3503,1.3502,1.3503
USDSGD,20080717,094000,1.3502,1.3503,1.3502,1.3503
USDSGD,20080717,094100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,094200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,094300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,094400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,094500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,094600,1.3506,1.3507,1.3506,1.3507
USDSGD,20080717,094700,1.3508,1.3508,1.3506,1.3506
USDSGD,20080717,094800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,094900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,095000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,095100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,095200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,095300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,095400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,095500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,095600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,095700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,095800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,095900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080717,100500,1.3507,1.3508,1.3507,1.3508
USDSGD,20080717,100600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,100700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,100800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,100900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,101000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,101100,1.3508,1.3508,1.3507,1.3508
USDSGD,20080717,101200,1.3507,1.3508,1.3507,1.3508
USDSGD,20080717,101300,1.3506,1.3507,1.3506,1.3506
USDSGD,20080717,101400,1.3507,1.3507,1.3506,1.3506
USDSGD,20080717,101500,1.3507,1.3508,1.3507,1.3508
USDSGD,20080717,101600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,101700,1.3508,1.3508,1.3505,1.3506
USDSGD,20080717,101800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,101900,1.3507,1.3507,1.3506,1.3506
USDSGD,20080717,102000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,102100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,102200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,102300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,102400,1.3506,1.3506,1.3505,1.3506
USDSGD,20080717,102500,1.3505,1.3506,1.3505,1.3505
USDSGD,20080717,102600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,102700,1.3504,1.3505,1.3503,1.3505
USDSGD,20080717,102800,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,102900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,103000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,103100,1.3505,1.3505,1.3504,1.3504
USDSGD,20080717,103200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103500,1.3505,1.3505,1.3504,1.3504
USDSGD,20080717,103600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,103900,1.3504,1.3504,1.3503,1.3503
USDSGD,20080717,104000,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,104100,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,104200,1.3506,1.3506,1.3503,1.3504
USDSGD,20080717,104300,1.3503,1.3503,1.3502,1.3502
USDSGD,20080717,104400,1.3503,1.3503,1.3501,1.3501
USDSGD,20080717,104500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,104600,1.3502,1.3502,1.3501,1.3502
USDSGD,20080717,104700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,104800,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,104900,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,105000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,105100,1.3501,1.3501,1.3500,1.3501
USDSGD,20080717,105200,1.3500,1.3501,1.3500,1.3500
USDSGD,20080717,105300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,105400,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,105500,1.3501,1.3502,1.3501,1.3502
USDSGD,20080717,105600,1.3501,1.3502,1.3501,1.3501
USDSGD,20080717,105700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,105800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,105900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,110000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,110100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,110200,1.3503,1.3503,1.3501,1.3501
USDSGD,20080717,110300,1.3503,1.3503,1.3501,1.3502
USDSGD,20080717,110400,1.3503,1.3503,1.3500,1.3501
USDSGD,20080717,110500,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,110600,1.3499,1.3499,1.3498,1.3498
USDSGD,20080717,110700,1.3497,1.3497,1.3496,1.3497
USDSGD,20080717,110800,1.3496,1.3497,1.3496,1.3497
USDSGD,20080717,110900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,111000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,111100,1.3497,1.3497,1.3492,1.3495
USDSGD,20080717,111200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,111300,1.3491,1.3498,1.3491,1.3497
USDSGD,20080717,111400,1.3496,1.3497,1.3494,1.3496
USDSGD,20080717,111500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,111600,1.3496,1.3497,1.3496,1.3497
USDSGD,20080717,111700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,111800,1.3495,1.3495,1.3494,1.3495
USDSGD,20080717,111900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,112000,1.3496,1.3496,1.3494,1.3495
USDSGD,20080717,112100,1.3494,1.3494,1.3492,1.3493
USDSGD,20080717,112200,1.3492,1.3493,1.3492,1.3493
USDSGD,20080717,112300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,112400,1.3492,1.3492,1.3489,1.3489
USDSGD,20080717,112500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,112600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,112700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,112800,1.3489,1.3489,1.3488,1.3488
USDSGD,20080717,112900,1.3488,1.3488,1.3487,1.3487
USDSGD,20080717,113000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113400,1.3490,1.3490,1.3487,1.3487
USDSGD,20080717,113500,1.3486,1.3487,1.3486,1.3487
USDSGD,20080717,113600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,113800,1.3487,1.3488,1.3487,1.3488
USDSGD,20080717,113900,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,114000,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,114100,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,114200,1.3488,1.3488,1.3488,1.3488
USDSGD,20080717,114300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,114400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,114500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,114600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,114700,1.3487,1.3487,1.3485,1.3486
USDSGD,20080717,114800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,114900,1.3488,1.3488,1.3487,1.3487
USDSGD,20080717,115000,1.3485,1.3487,1.3485,1.3487
USDSGD,20080717,115100,1.3486,1.3487,1.3486,1.3487
USDSGD,20080717,115200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,115300,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,115400,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,115500,1.3485,1.3486,1.3485,1.3486
USDSGD,20080717,115600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,115700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,115800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,115900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,120500,1.3489,1.3489,1.3488,1.3488
USDSGD,20080717,120600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,120700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,120800,1.3489,1.3489,1.3487,1.3488
USDSGD,20080717,121000,1.3488,1.3490,1.3488,1.3490
USDSGD,20080717,121100,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,121200,1.3489,1.3489,1.3488,1.3488
USDSGD,20080717,121300,1.3489,1.3489,1.3488,1.3488
USDSGD,20080717,121400,1.3489,1.3490,1.3489,1.3490
USDSGD,20080717,121500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,121600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,121700,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,121800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,121900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,122000,1.3492,1.3492,1.3491,1.3491
USDSGD,20080717,122100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,122200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,122300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,122400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,122500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,122600,1.3490,1.3492,1.3490,1.3492
USDSGD,20080717,122700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,122800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,122900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,123000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,123100,1.3495,1.3496,1.3495,1.3496
USDSGD,20080717,123200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,123300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,123400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,123500,1.3497,1.3498,1.3497,1.3498
USDSGD,20080717,123600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,123700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,123800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,123900,1.3499,1.3499,1.3498,1.3499
USDSGD,20080717,124000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,124600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,124700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080717,124800,1.3497,1.3497,1.3496,1.3496
USDSGD,20080717,124900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,125000,1.3496,1.3497,1.3496,1.3497
USDSGD,20080717,125100,1.3496,1.3496,1.3494,1.3494
USDSGD,20080717,125200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,125300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,125400,1.3499,1.3499,1.3498,1.3498
USDSGD,20080717,125500,1.3498,1.3499,1.3498,1.3499
USDSGD,20080717,125600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,125700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,125800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,125900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,130000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,130100,1.3501,1.3503,1.3501,1.3503
USDSGD,20080717,130200,1.3503,1.3506,1.3503,1.3506
USDSGD,20080717,130300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,130400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,130500,1.3505,1.3506,1.3504,1.3504
USDSGD,20080717,130600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,130700,1.3506,1.3506,1.3500,1.3500
USDSGD,20080717,130800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,130900,1.3502,1.3505,1.3502,1.3505
USDSGD,20080717,131000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,131100,1.3507,1.3507,1.3506,1.3506
USDSGD,20080717,131200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,131300,1.3507,1.3510,1.3507,1.3510
USDSGD,20080717,131400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080717,131500,1.3513,1.3513,1.3511,1.3511
USDSGD,20080717,131600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,131700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,131800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,131900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132000,1.3510,1.3511,1.3510,1.3511
USDSGD,20080717,132100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,132200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,132300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,132900,1.3510,1.3510,1.3509,1.3509
USDSGD,20080717,133000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133400,1.3511,1.3511,1.3509,1.3509
USDSGD,20080717,133500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,133900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,134000,1.3506,1.3507,1.3505,1.3507
USDSGD,20080717,134100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,134200,1.3508,1.3508,1.3506,1.3506
USDSGD,20080717,134300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,134400,1.3506,1.3507,1.3506,1.3507
USDSGD,20080717,134500,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,134600,1.3506,1.3507,1.3506,1.3506
USDSGD,20080717,134700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,134800,1.3505,1.3509,1.3505,1.3509
USDSGD,20080717,134900,1.3508,1.3508,1.3506,1.3506
USDSGD,20080717,135000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,135100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,135200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,135300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,135400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,135500,1.3505,1.3505,1.3501,1.3501
USDSGD,20080717,135600,1.3502,1.3505,1.3502,1.3505
USDSGD,20080717,135700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,135800,1.3504,1.3504,1.3503,1.3503
USDSGD,20080717,135900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,140000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,140100,1.3504,1.3505,1.3504,1.3504
USDSGD,20080717,140200,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,140300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,140400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,140500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,140600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,140700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,140800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,140900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,141000,1.3504,1.3508,1.3504,1.3508
USDSGD,20080717,141100,1.3512,1.3512,1.3506,1.3506
USDSGD,20080717,141200,1.3505,1.3505,1.3504,1.3504
USDSGD,20080717,141300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,141400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,141500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,141600,1.3504,1.3504,1.3503,1.3504
USDSGD,20080717,141700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,141800,1.3503,1.3503,1.3502,1.3502
USDSGD,20080717,141900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,142000,1.3503,1.3503,1.3501,1.3501
USDSGD,20080717,142100,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,142200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,142300,1.3498,1.3499,1.3497,1.3497
USDSGD,20080717,142500,1.3497,1.3497,1.3496,1.3496
USDSGD,20080717,142600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,142700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,142800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,142900,1.3496,1.3496,1.3494,1.3494
USDSGD,20080717,143000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,143100,1.3495,1.3497,1.3495,1.3497
USDSGD,20080717,143200,1.3498,1.3500,1.3498,1.3498
USDSGD,20080717,143300,1.3499,1.3500,1.3499,1.3500
USDSGD,20080717,143400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,143500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,143600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,143700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,143800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,143900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,144000,1.3499,1.3500,1.3499,1.3500
USDSGD,20080717,144100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,144200,1.3502,1.3503,1.3501,1.3503
USDSGD,20080717,144300,1.3504,1.3504,1.3502,1.3502
USDSGD,20080717,144400,1.3502,1.3504,1.3502,1.3504
USDSGD,20080717,144500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,144600,1.3506,1.3506,1.3503,1.3503
USDSGD,20080717,144700,1.3504,1.3506,1.3504,1.3506
USDSGD,20080717,144800,1.3508,1.3511,1.3506,1.3511
USDSGD,20080717,144900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,145000,1.3510,1.3510,1.3506,1.3506
USDSGD,20080717,145100,1.3504,1.3505,1.3504,1.3505
USDSGD,20080717,145200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,145300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080717,145400,1.3505,1.3505,1.3504,1.3504
USDSGD,20080717,145500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,145600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,145700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,145800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,145900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,150000,1.3505,1.3506,1.3505,1.3505
USDSGD,20080717,150100,1.3504,1.3504,1.3501,1.3501
USDSGD,20080717,150200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,150300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,150400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,150500,1.3501,1.3503,1.3501,1.3503
USDSGD,20080717,150600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,150700,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,150800,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,150900,1.3498,1.3504,1.3498,1.3501
USDSGD,20080717,151000,1.3501,1.3502,1.3501,1.3501
USDSGD,20080717,151100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,151200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,151400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,151500,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,151600,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,151700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,151800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,151900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,152000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,152100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,152200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,152300,1.3499,1.3499,1.3497,1.3497
USDSGD,20080717,152400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,152500,1.3497,1.3498,1.3497,1.3498
USDSGD,20080717,152600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,152700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080717,152800,1.3498,1.3498,1.3496,1.3496
USDSGD,20080717,152900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,153000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,153100,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,153200,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,153300,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,153400,1.3495,1.3498,1.3495,1.3498
USDSGD,20080717,153500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,153600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,153700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,153800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,153900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,154800,1.3496,1.3496,1.3492,1.3492
USDSGD,20080717,154900,1.3494,1.3494,1.3493,1.3493
USDSGD,20080717,155000,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,155100,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,155200,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,155300,1.3493,1.3493,1.3493,1.3493
USDSGD,20080717,155400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,155500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,155600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,155700,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,155800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,155900,1.3490,1.3490,1.3488,1.3488
USDSGD,20080717,160000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,160100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,160200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,160300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080717,160400,1.3487,1.3487,1.3485,1.3485
USDSGD,20080717,160500,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,160600,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,160700,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,160800,1.3485,1.3485,1.3484,1.3484
USDSGD,20080717,160900,1.3484,1.3484,1.3484,1.3484
USDSGD,20080717,161000,1.3483,1.3483,1.3482,1.3482
USDSGD,20080717,161100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080717,161200,1.3481,1.3481,1.3480,1.3480
USDSGD,20080717,161300,1.3480,1.3482,1.3480,1.3481
USDSGD,20080717,161400,1.3481,1.3481,1.3481,1.3481
USDSGD,20080717,161500,1.3482,1.3482,1.3480,1.3480
USDSGD,20080717,161600,1.3482,1.3482,1.3481,1.3482
USDSGD,20080717,161700,1.3483,1.3485,1.3483,1.3485
USDSGD,20080717,161800,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,161900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080717,162000,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,162100,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,162200,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,162300,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,162400,1.3486,1.3486,1.3486,1.3486
USDSGD,20080717,162500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,162600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,162700,1.3490,1.3495,1.3490,1.3495
USDSGD,20080717,162800,1.3495,1.3495,1.3495,1.3495
USDSGD,20080717,162900,1.3495,1.3495,1.3491,1.3491
USDSGD,20080717,163000,1.3489,1.3490,1.3489,1.3490
USDSGD,20080717,163100,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,163200,1.3490,1.3490,1.3490,1.3490
USDSGD,20080717,163300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,163400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080717,163500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080717,163600,1.3491,1.3491,1.3490,1.3490
USDSGD,20080717,163700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,163800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,163900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,164000,1.3491,1.3496,1.3491,1.3496
USDSGD,20080717,164100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,164200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,164300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080717,164400,1.3494,1.3496,1.3494,1.3496
USDSGD,20080717,164500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,164600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,164700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,164800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,164900,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,165000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080717,165100,1.3495,1.3495,1.3494,1.3495
USDSGD,20080717,165200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,165300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080717,165400,1.3496,1.3498,1.3496,1.3498
USDSGD,20080717,165500,1.3497,1.3502,1.3497,1.3502
USDSGD,20080717,165600,1.3501,1.3501,1.3498,1.3498
USDSGD,20080717,165700,1.3506,1.3506,1.3500,1.3500
USDSGD,20080717,165800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,165900,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,170000,1.3497,1.3500,1.3497,1.3498
USDSGD,20080717,170100,1.3496,1.3499,1.3496,1.3499
USDSGD,20080717,170200,1.3499,1.3499,1.3494,1.3495
USDSGD,20080717,170300,1.3497,1.3503,1.3497,1.3500
USDSGD,20080717,170400,1.3496,1.3496,1.3495,1.3495
USDSGD,20080717,170500,1.3494,1.3495,1.3494,1.3495
USDSGD,20080717,170600,1.3494,1.3494,1.3493,1.3493
USDSGD,20080717,170700,1.3492,1.3499,1.3492,1.3499
USDSGD,20080717,170800,1.3497,1.3498,1.3497,1.3498
USDSGD,20080717,170900,1.3497,1.3499,1.3497,1.3498
USDSGD,20080717,171000,1.3499,1.3500,1.3499,1.3500
USDSGD,20080717,171100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,171200,1.3501,1.3501,1.3497,1.3501
USDSGD,20080717,171300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,171400,1.3503,1.3504,1.3502,1.3503
USDSGD,20080717,171500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,171600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080717,171700,1.3504,1.3504,1.3501,1.3501
USDSGD,20080717,171800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,171900,1.3499,1.3499,1.3498,1.3498
USDSGD,20080717,172000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,172600,1.3500,1.3501,1.3500,1.3501
USDSGD,20080717,172700,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,172800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,172900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,173200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,173300,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,173400,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,173500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,173900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,174000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,174100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,174200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,174300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,174400,1.3501,1.3502,1.3501,1.3502
USDSGD,20080717,174500,1.3501,1.3501,1.3499,1.3499
USDSGD,20080717,174600,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,174700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,174800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,174900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,175000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,175100,1.3499,1.3501,1.3499,1.3501
USDSGD,20080717,175200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,175300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,175400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,175500,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,175600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,175700,1.3501,1.3501,1.3499,1.3500
USDSGD,20080717,175800,1.3499,1.3500,1.3499,1.3500
USDSGD,20080717,175900,1.3501,1.3502,1.3501,1.3502
USDSGD,20080717,180000,1.3499,1.3502,1.3499,1.3501
USDSGD,20080717,180100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180500,1.3502,1.3502,1.3501,1.3501
USDSGD,20080717,180600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080717,180800,1.3502,1.3502,1.3501,1.3501
USDSGD,20080717,180900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,181800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,181900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,182000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,182100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,182200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,182300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,182400,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,182500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,182600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,182700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,182800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,182900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183400,1.3501,1.3501,1.3500,1.3500
USDSGD,20080717,183500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,183600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,183700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,183800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,183900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184200,1.3499,1.3501,1.3499,1.3501
USDSGD,20080717,184300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080717,184400,1.3500,1.3500,1.3499,1.3499
USDSGD,20080717,184500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,184900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,185000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080717,185100,1.3501,1.3503,1.3501,1.3503
USDSGD,20080717,185200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,185900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080717,190600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,190700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,190800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080717,190900,1.3501,1.3504,1.3501,1.3504
USDSGD,20080717,191000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080717,191100,1.3505,1.3506,1.3505,1.3506
USDSGD,20080717,191200,1.3507,1.3511,1.3507,1.3511
USDSGD,20080717,191300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,191400,1.3512,1.3513,1.3512,1.3513
USDSGD,20080717,191500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,191600,1.3514,1.3515,1.3514,1.3515
USDSGD,20080717,191700,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,191800,1.3513,1.3515,1.3513,1.3515
USDSGD,20080717,191900,1.3516,1.3520,1.3516,1.3519
USDSGD,20080717,192000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,192100,1.3520,1.3520,1.3519,1.3519
USDSGD,20080717,192200,1.3519,1.3520,1.3519,1.3520
USDSGD,20080717,192300,1.3520,1.3520,1.3519,1.3519
USDSGD,20080717,192400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,192500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,192600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,192700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,192800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,192900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,193000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080717,193100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080717,193200,1.3519,1.3519,1.3517,1.3517
USDSGD,20080717,193300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,193400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,193500,1.3519,1.3521,1.3519,1.3521
USDSGD,20080717,193600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080717,193700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080717,193800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080717,193900,1.3518,1.3518,1.3517,1.3517
USDSGD,20080717,194000,1.3517,1.3518,1.3517,1.3518
USDSGD,20080717,194100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,194200,1.3519,1.3520,1.3518,1.3520
USDSGD,20080717,194300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,194400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,194500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,194600,1.3520,1.3520,1.3518,1.3518
USDSGD,20080717,194700,1.3519,1.3520,1.3519,1.3520
USDSGD,20080717,194800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,194900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,195000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,195100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,195200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,195300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,195400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,195500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,195600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,195700,1.3520,1.3521,1.3520,1.3521
USDSGD,20080717,195800,1.3520,1.3525,1.3520,1.3525
USDSGD,20080717,195900,1.3526,1.3526,1.3524,1.3524
USDSGD,20080717,200000,1.3523,1.3525,1.3523,1.3525
USDSGD,20080717,200100,1.3526,1.3526,1.3524,1.3524
USDSGD,20080717,200200,1.3525,1.3525,1.3523,1.3523
USDSGD,20080717,200300,1.3523,1.3523,1.3523,1.3523
USDSGD,20080717,200400,1.3525,1.3525,1.3525,1.3525
USDSGD,20080717,200500,1.3525,1.3525,1.3525,1.3525
USDSGD,20080717,200600,1.3526,1.3527,1.3526,1.3527
USDSGD,20080717,200700,1.3526,1.3527,1.3526,1.3527
USDSGD,20080717,200800,1.3528,1.3530,1.3528,1.3529
USDSGD,20080717,200900,1.3530,1.3531,1.3530,1.3531
USDSGD,20080717,201000,1.3529,1.3530,1.3529,1.3530
USDSGD,20080717,201100,1.3529,1.3529,1.3529,1.3529
USDSGD,20080717,201200,1.3529,1.3530,1.3529,1.3530
USDSGD,20080717,201300,1.3530,1.3530,1.3530,1.3530
USDSGD,20080717,201400,1.3530,1.3530,1.3530,1.3530
USDSGD,20080717,201500,1.3530,1.3530,1.3530,1.3530
USDSGD,20080717,201600,1.3531,1.3531,1.3531,1.3531
USDSGD,20080717,201700,1.3532,1.3532,1.3531,1.3531
USDSGD,20080717,201800,1.3531,1.3532,1.3531,1.3531
USDSGD,20080717,201900,1.3530,1.3530,1.3529,1.3530
USDSGD,20080717,202000,1.3529,1.3529,1.3526,1.3526
USDSGD,20080717,202100,1.3526,1.3526,1.3526,1.3526
USDSGD,20080717,202200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080717,202300,1.3527,1.3527,1.3526,1.3526
USDSGD,20080717,202400,1.3527,1.3527,1.3527,1.3527
USDSGD,20080717,202500,1.3528,1.3528,1.3527,1.3528
USDSGD,20080717,202600,1.3527,1.3528,1.3527,1.3528
USDSGD,20080717,202700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,202800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,202900,1.3529,1.3529,1.3527,1.3527
USDSGD,20080717,203000,1.3529,1.3529,1.3528,1.3528
USDSGD,20080717,203100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203700,1.3528,1.3528,1.3527,1.3528
USDSGD,20080717,203800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,203900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,204000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,204100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,204200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080717,204300,1.3525,1.3525,1.3522,1.3523
USDSGD,20080717,204400,1.3523,1.3523,1.3523,1.3523
USDSGD,20080717,204500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,204600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,204700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,204800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,204900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,205000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,205100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,205200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,205300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080717,205400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080717,205500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080717,205600,1.3521,1.3521,1.3515,1.3515
USDSGD,20080717,205700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,205800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,205900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080717,210000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,210100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,210200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,210300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,210400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,210500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,210600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,210700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,210800,1.3518,1.3518,1.3515,1.3515
USDSGD,20080717,210900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,211000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,211100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,211200,1.3511,1.3511,1.3507,1.3507
USDSGD,20080717,211300,1.3506,1.3511,1.3506,1.3511
USDSGD,20080717,211400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,211500,1.3512,1.3512,1.3511,1.3511
USDSGD,20080717,211600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,211700,1.3511,1.3512,1.3511,1.3512
USDSGD,20080717,211800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,211900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,212000,1.3511,1.3512,1.3511,1.3511
USDSGD,20080717,212100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212300,1.3511,1.3512,1.3511,1.3512
USDSGD,20080717,212400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,212800,1.3511,1.3511,1.3510,1.3510
USDSGD,20080717,212900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080717,213000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,213900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,214800,1.3511,1.3513,1.3511,1.3512
USDSGD,20080717,214900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,215000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,215100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,215200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080717,215300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,215400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,215500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080717,215600,1.3518,1.3519,1.3518,1.3519
USDSGD,20080717,215700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,215800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,215900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,220000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,220100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,220200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080717,220300,1.3519,1.3519,1.3514,1.3514
USDSGD,20080717,220400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,220500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080717,220600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,220700,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,220800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,220900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221300,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080717,221600,1.3517,1.3517,1.3512,1.3512
USDSGD,20080717,221700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,221800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,221900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,222000,1.3512,1.3515,1.3511,1.3515
USDSGD,20080717,222100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,222200,1.3513,1.3513,1.3511,1.3511
USDSGD,20080717,222300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080717,222400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,222500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,222600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,222700,1.3511,1.3511,1.3507,1.3508
USDSGD,20080717,222800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,222900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080717,223000,1.3511,1.3511,1.3505,1.3505
USDSGD,20080717,223100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,223200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,223300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080717,223400,1.3506,1.3508,1.3505,1.3508
USDSGD,20080717,223500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,223600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,223700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,223800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,223900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,224900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,225600,1.3512,1.3512,1.3511,1.3511
USDSGD,20080717,225700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,225800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,225900,1.3512,1.3512,1.3511,1.3512
USDSGD,20080717,230000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,230100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,230200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,230300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,230400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,230500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080717,230600,1.3515,1.3515,1.3513,1.3513
USDSGD,20080717,230700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080717,230800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080717,230900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080717,231000,1.3513,1.3513,1.3511,1.3511
USDSGD,20080717,231100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231200,1.3513,1.3513,1.3511,1.3511
USDSGD,20080717,231300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,231900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232500,1.3511,1.3512,1.3511,1.3512
USDSGD,20080717,232600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,232700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,232800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,232900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080717,233600,1.3511,1.3512,1.3511,1.3512
USDSGD,20080717,233700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,233800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,233900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,234900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080717,235900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080718,000000,1.3512,1.3512,1.3512,1.3512
USDZAR,20080717,000100,7.589,7.589,7.589,7.589
USDZAR,20080717,000200,7.589,7.589,7.589,7.589
USDZAR,20080717,000300,7.593,7.593,7.593,7.593
USDZAR,20080717,000400,7.593,7.593,7.593,7.593
USDZAR,20080717,000500,7.593,7.593,7.593,7.593
USDZAR,20080717,000600,7.593,7.593,7.593,7.593
USDZAR,20080717,000700,7.593,7.593,7.593,7.593
USDZAR,20080717,000800,7.593,7.593,7.593,7.593
USDZAR,20080717,000900,7.590,7.591,7.590,7.591
USDZAR,20080717,001000,7.591,7.591,7.591,7.591
USDZAR,20080717,001100,7.591,7.591,7.591,7.591
USDZAR,20080717,001200,7.591,7.591,7.591,7.591
USDZAR,20080717,001300,7.595,7.595,7.595,7.595
USDZAR,20080717,001400,7.595,7.595,7.595,7.595
USDZAR,20080717,001500,7.595,7.595,7.595,7.595
USDZAR,20080717,001600,7.595,7.595,7.595,7.595
USDZAR,20080717,001700,7.595,7.595,7.595,7.595
USDZAR,20080717,001800,7.595,7.595,7.595,7.595
USDZAR,20080717,001900,7.595,7.595,7.595,7.595
USDZAR,20080717,002000,7.595,7.595,7.595,7.595
USDZAR,20080717,002100,7.595,7.595,7.595,7.595
USDZAR,20080717,002200,7.595,7.595,7.595,7.595
USDZAR,20080717,002300,7.595,7.595,7.595,7.595
USDZAR,20080717,002400,7.595,7.595,7.595,7.595
USDZAR,20080717,002500,7.595,7.595,7.595,7.595
USDZAR,20080717,002600,7.595,7.595,7.595,7.595
USDZAR,20080717,002700,7.595,7.595,7.595,7.595
USDZAR,20080717,002800,7.595,7.595,7.595,7.595
USDZAR,20080717,002900,7.595,7.595,7.595,7.595
USDZAR,20080717,003000,7.595,7.595,7.595,7.595
USDZAR,20080717,003100,7.595,7.595,7.595,7.595
USDZAR,20080717,003200,7.595,7.595,7.595,7.595
USDZAR,20080717,003300,7.595,7.595,7.595,7.595
USDZAR,20080717,003400,7.595,7.595,7.595,7.595
USDZAR,20080717,003500,7.595,7.595,7.595,7.595
USDZAR,20080717,003600,7.595,7.595,7.595,7.595
USDZAR,20080717,003700,7.595,7.595,7.595,7.595
USDZAR,20080717,003800,7.595,7.595,7.595,7.595
USDZAR,20080717,003900,7.595,7.595,7.595,7.595
USDZAR,20080717,004000,7.595,7.595,7.595,7.595
USDZAR,20080717,004100,7.595,7.595,7.595,7.595
USDZAR,20080717,004200,7.595,7.595,7.595,7.595
USDZAR,20080717,004300,7.595,7.595,7.595,7.595
USDZAR,20080717,004400,7.595,7.595,7.595,7.595
USDZAR,20080717,004500,7.595,7.595,7.595,7.595
USDZAR,20080717,004600,7.595,7.595,7.595,7.595
USDZAR,20080717,004700,7.595,7.595,7.595,7.595
USDZAR,20080717,004800,7.595,7.595,7.595,7.595
USDZAR,20080717,004900,7.595,7.595,7.595,7.595
USDZAR,20080717,005000,7.595,7.595,7.595,7.595
USDZAR,20080717,005100,7.595,7.595,7.595,7.595
USDZAR,20080717,005200,7.595,7.595,7.595,7.595
USDZAR,20080717,005300,7.595,7.595,7.595,7.595
USDZAR,20080717,005400,7.595,7.595,7.595,7.595
USDZAR,20080717,005500,7.595,7.595,7.595,7.595
USDZAR,20080717,005600,7.595,7.595,7.595,7.595
USDZAR,20080717,005700,7.595,7.595,7.595,7.595
USDZAR,20080717,005800,7.595,7.595,7.595,7.595
USDZAR,20080717,005900,7.595,7.595,7.595,7.595
USDZAR,20080717,010000,7.595,7.595,7.595,7.595
USDZAR,20080717,010100,7.595,7.595,7.595,7.595
USDZAR,20080717,010200,7.595,7.595,7.595,7.595
USDZAR,20080717,010300,7.595,7.595,7.595,7.595
USDZAR,20080717,010400,7.595,7.595,7.595,7.595
USDZAR,20080717,010500,7.595,7.595,7.595,7.595
USDZAR,20080717,010600,7.595,7.595,7.595,7.595
USDZAR,20080717,010700,7.595,7.595,7.595,7.595
USDZAR,20080717,010800,7.595,7.595,7.595,7.595
USDZAR,20080717,010900,7.595,7.595,7.595,7.595
USDZAR,20080717,011000,7.595,7.595,7.595,7.595
USDZAR,20080717,011100,7.595,7.595,7.595,7.595
USDZAR,20080717,011200,7.595,7.595,7.595,7.595
USDZAR,20080717,011300,7.595,7.595,7.595,7.595
USDZAR,20080717,011400,7.595,7.595,7.595,7.595
USDZAR,20080717,011500,7.595,7.595,7.595,7.595
USDZAR,20080717,011600,7.595,7.595,7.595,7.595
USDZAR,20080717,011700,7.595,7.595,7.595,7.595
USDZAR,20080717,011800,7.595,7.595,7.595,7.595
USDZAR,20080717,011900,7.595,7.595,7.595,7.595
USDZAR,20080717,012000,7.595,7.595,7.595,7.595
USDZAR,20080717,012100,7.595,7.595,7.595,7.595
USDZAR,20080717,012200,7.595,7.595,7.595,7.595
USDZAR,20080717,012300,7.595,7.600,7.595,7.600
USDZAR,20080717,012400,7.600,7.600,7.600,7.600
USDZAR,20080717,012500,7.600,7.600,7.600,7.600
USDZAR,20080717,012600,7.600,7.600,7.600,7.600
USDZAR,20080717,012700,7.600,7.600,7.600,7.600
USDZAR,20080717,012800,7.600,7.600,7.600,7.600
USDZAR,20080717,012900,7.600,7.600,7.600,7.600
USDZAR,20080717,013000,7.600,7.600,7.600,7.600
USDZAR,20080717,013100,7.600,7.600,7.600,7.600
USDZAR,20080717,013200,7.600,7.600,7.600,7.600
USDZAR,20080717,013300,7.600,7.600,7.600,7.600
USDZAR,20080717,013400,7.600,7.600,7.600,7.600
USDZAR,20080717,013500,7.600,7.600,7.600,7.600
USDZAR,20080717,013600,7.600,7.600,7.600,7.600
USDZAR,20080717,013700,7.600,7.600,7.600,7.600
USDZAR,20080717,013800,7.600,7.600,7.600,7.600
USDZAR,20080717,013900,7.600,7.600,7.600,7.600
USDZAR,20080717,014000,7.600,7.600,7.600,7.600
USDZAR,20080717,014100,7.600,7.600,7.600,7.600
USDZAR,20080717,014200,7.600,7.600,7.600,7.600
USDZAR,20080717,014300,7.600,7.600,7.600,7.600
USDZAR,20080717,014400,7.600,7.600,7.600,7.600
USDZAR,20080717,014600,7.600,7.600,7.600,7.600
USDZAR,20080717,014800,7.600,7.600,7.600,7.600
USDZAR,20080717,014900,7.600,7.600,7.600,7.600
USDZAR,20080717,015000,7.600,7.600,7.600,7.600
USDZAR,20080717,015100,7.600,7.600,7.600,7.600
USDZAR,20080717,015200,7.600,7.600,7.600,7.600
USDZAR,20080717,015300,7.600,7.600,7.600,7.600
USDZAR,20080717,015400,7.600,7.600,7.600,7.600
USDZAR,20080717,015500,7.600,7.600,7.600,7.600
USDZAR,20080717,015600,7.600,7.600,7.600,7.600
USDZAR,20080717,015700,7.600,7.600,7.600,7.600
USDZAR,20080717,015800,7.600,7.600,7.600,7.600
USDZAR,20080717,015900,7.600,7.600,7.600,7.600
USDZAR,20080717,020000,7.600,7.600,7.600,7.600
USDZAR,20080717,020100,7.600,7.600,7.600,7.600
USDZAR,20080717,020200,7.600,7.600,7.600,7.600
USDZAR,20080717,020300,7.600,7.600,7.600,7.600
USDZAR,20080717,020400,7.600,7.600,7.600,7.600
USDZAR,20080717,020500,7.600,7.600,7.600,7.600
USDZAR,20080717,020600,7.600,7.600,7.600,7.600
USDZAR,20080717,020700,7.600,7.600,7.600,7.600
USDZAR,20080717,020800,7.600,7.600,7.600,7.600
USDZAR,20080717,020900,7.600,7.600,7.600,7.600
USDZAR,20080717,021000,7.600,7.600,7.600,7.600
USDZAR,20080717,021100,7.600,7.600,7.600,7.600
USDZAR,20080717,021200,7.600,7.600,7.600,7.600
USDZAR,20080717,021300,7.600,7.600,7.600,7.600
USDZAR,20080717,021400,7.600,7.600,7.600,7.600
USDZAR,20080717,021500,7.600,7.600,7.600,7.600
USDZAR,20080717,021600,7.600,7.600,7.600,7.600
USDZAR,20080717,021700,7.600,7.600,7.590,7.590
USDZAR,20080717,021800,7.590,7.590,7.590,7.590
USDZAR,20080717,021900,7.590,7.590,7.590,7.590
USDZAR,20080717,022000,7.590,7.590,7.590,7.590
USDZAR,20080717,022200,7.590,7.590,7.590,7.590
USDZAR,20080717,022300,7.590,7.590,7.590,7.590
USDZAR,20080717,022400,7.590,7.590,7.590,7.590
USDZAR,20080717,022500,7.590,7.590,7.590,7.590
USDZAR,20080717,022600,7.590,7.590,7.590,7.590
USDZAR,20080717,022700,7.590,7.590,7.590,7.590
USDZAR,20080717,022800,7.590,7.590,7.590,7.590
USDZAR,20080717,022900,7.590,7.590,7.590,7.590
USDZAR,20080717,023000,7.590,7.590,7.590,7.590
USDZAR,20080717,023100,7.590,7.590,7.590,7.590
USDZAR,20080717,023200,7.590,7.590,7.590,7.590
USDZAR,20080717,023300,7.590,7.590,7.590,7.590
USDZAR,20080717,023400,7.590,7.590,7.590,7.590
USDZAR,20080717,023500,7.590,7.590,7.590,7.590
USDZAR,20080717,023600,7.590,7.590,7.590,7.590
USDZAR,20080717,023700,7.590,7.590,7.590,7.590
USDZAR,20080717,023800,7.590,7.590,7.590,7.590
USDZAR,20080717,023900,7.590,7.590,7.590,7.590
USDZAR,20080717,024000,7.590,7.590,7.590,7.590
USDZAR,20080717,024100,7.590,7.590,7.590,7.590
USDZAR,20080717,024200,7.590,7.590,7.590,7.590
USDZAR,20080717,024300,7.590,7.590,7.590,7.590
USDZAR,20080717,024400,7.590,7.590,7.590,7.590
USDZAR,20080717,024500,7.590,7.590,7.590,7.590
USDZAR,20080717,024600,7.590,7.590,7.590,7.590
USDZAR,20080717,024700,7.590,7.590,7.590,7.590
USDZAR,20080717,024800,7.590,7.590,7.590,7.590
USDZAR,20080717,024900,7.590,7.590,7.590,7.590
USDZAR,20080717,025000,7.590,7.590,7.590,7.590
USDZAR,20080717,025100,7.590,7.590,7.590,7.590
USDZAR,20080717,025200,7.590,7.590,7.590,7.590
USDZAR,20080717,025300,7.590,7.590,7.590,7.590
USDZAR,20080717,025400,7.590,7.590,7.590,7.590
USDZAR,20080717,025500,7.590,7.590,7.590,7.590
USDZAR,20080717,025600,7.590,7.590,7.590,7.590
USDZAR,20080717,025700,7.590,7.590,7.590,7.590
USDZAR,20080717,025800,7.590,7.590,7.590,7.590
USDZAR,20080717,025900,7.590,7.590,7.590,7.590
USDZAR,20080717,030000,7.590,7.590,7.590,7.590
USDZAR,20080717,030100,7.590,7.590,7.590,7.590
USDZAR,20080717,030200,7.590,7.590,7.590,7.590
USDZAR,20080717,030300,7.590,7.590,7.590,7.590
USDZAR,20080717,030400,7.590,7.590,7.590,7.590
USDZAR,20080717,030500,7.590,7.590,7.590,7.590
USDZAR,20080717,030600,7.590,7.590,7.590,7.590
USDZAR,20080717,030700,7.590,7.590,7.590,7.590
USDZAR,20080717,030800,7.590,7.590,7.590,7.590
USDZAR,20080717,030900,7.590,7.590,7.590,7.590
USDZAR,20080717,031000,7.590,7.590,7.590,7.590
USDZAR,20080717,031100,7.590,7.590,7.590,7.590
USDZAR,20080717,031200,7.590,7.590,7.590,7.590
USDZAR,20080717,031300,7.590,7.590,7.590,7.590
USDZAR,20080717,031400,7.590,7.590,7.590,7.590
USDZAR,20080717,031500,7.590,7.590,7.590,7.590
USDZAR,20080717,031600,7.590,7.590,7.590,7.590
USDZAR,20080717,031700,7.590,7.590,7.590,7.590
USDZAR,20080717,031800,7.590,7.590,7.590,7.590
USDZAR,20080717,031900,7.590,7.590,7.590,7.590
USDZAR,20080717,032000,7.590,7.590,7.590,7.590
USDZAR,20080717,032100,7.590,7.590,7.590,7.590
USDZAR,20080717,032200,7.590,7.590,7.590,7.590
USDZAR,20080717,032300,7.590,7.590,7.590,7.590
USDZAR,20080717,032400,7.590,7.590,7.590,7.590
USDZAR,20080717,032500,7.590,7.590,7.590,7.590
USDZAR,20080717,032600,7.590,7.590,7.590,7.590
USDZAR,20080717,032700,7.590,7.590,7.590,7.590
USDZAR,20080717,032800,7.590,7.590,7.590,7.590
USDZAR,20080717,032900,7.590,7.590,7.590,7.590
USDZAR,20080717,033000,7.590,7.590,7.590,7.590
USDZAR,20080717,033100,7.590,7.590,7.590,7.590
USDZAR,20080717,033200,7.590,7.590,7.590,7.590
USDZAR,20080717,033300,7.590,7.590,7.590,7.590
USDZAR,20080717,033400,7.591,7.592,7.591,7.592
USDZAR,20080717,033500,7.591,7.592,7.591,7.592
USDZAR,20080717,033600,7.593,7.593,7.593,7.593
USDZAR,20080717,033700,7.593,7.593,7.593,7.593
USDZAR,20080717,033800,7.593,7.593,7.593,7.593
USDZAR,20080717,033900,7.593,7.593,7.593,7.593
USDZAR,20080717,034000,7.593,7.593,7.593,7.593
USDZAR,20080717,034100,7.593,7.593,7.593,7.593
USDZAR,20080717,034200,7.593,7.593,7.593,7.593
USDZAR,20080717,034300,7.593,7.593,7.593,7.593
USDZAR,20080717,034400,7.593,7.593,7.593,7.593
USDZAR,20080717,034500,7.593,7.593,7.593,7.593
USDZAR,20080717,034600,7.593,7.593,7.593,7.593
USDZAR,20080717,034700,7.593,7.593,7.593,7.593
USDZAR,20080717,034800,7.593,7.593,7.593,7.593
USDZAR,20080717,034900,7.593,7.593,7.593,7.593
USDZAR,20080717,035000,7.593,7.593,7.593,7.593
USDZAR,20080717,035100,7.593,7.593,7.593,7.593
USDZAR,20080717,035200,7.593,7.593,7.593,7.593
USDZAR,20080717,035300,7.593,7.593,7.593,7.593
USDZAR,20080717,035400,7.593,7.593,7.593,7.593
USDZAR,20080717,035500,7.593,7.593,7.593,7.593
USDZAR,20080717,035600,7.593,7.593,7.593,7.593
USDZAR,20080717,035700,7.593,7.593,7.593,7.593
USDZAR,20080717,035800,7.593,7.593,7.593,7.593
USDZAR,20080717,035900,7.593,7.593,7.593,7.593
USDZAR,20080717,040000,7.593,7.593,7.593,7.593
USDZAR,20080717,040100,7.593,7.593,7.593,7.593
USDZAR,20080717,040200,7.593,7.593,7.593,7.593
USDZAR,20080717,040300,7.593,7.593,7.593,7.593
USDZAR,20080717,040400,7.593,7.593,7.593,7.593
USDZAR,20080717,040500,7.593,7.593,7.593,7.593
USDZAR,20080717,040600,7.593,7.593,7.593,7.593
USDZAR,20080717,040700,7.593,7.593,7.593,7.593
USDZAR,20080717,040800,7.593,7.593,7.593,7.593
USDZAR,20080717,040900,7.593,7.593,7.593,7.593
USDZAR,20080717,041000,7.593,7.593,7.593,7.593
USDZAR,20080717,041100,7.593,7.593,7.593,7.593
USDZAR,20080717,041200,7.593,7.593,7.593,7.593
USDZAR,20080717,041300,7.593,7.593,7.593,7.593
USDZAR,20080717,041400,7.593,7.593,7.593,7.593
USDZAR,20080717,041500,7.593,7.593,7.593,7.593
USDZAR,20080717,041600,7.593,7.593,7.593,7.593
USDZAR,20080717,041700,7.593,7.593,7.593,7.593
USDZAR,20080717,041800,7.593,7.593,7.593,7.593
USDZAR,20080717,041900,7.593,7.593,7.593,7.593
USDZAR,20080717,042000,7.593,7.593,7.593,7.593
USDZAR,20080717,042100,7.593,7.593,7.593,7.593
USDZAR,20080717,042200,7.593,7.593,7.593,7.593
USDZAR,20080717,042300,7.593,7.593,7.593,7.593
USDZAR,20080717,042400,7.593,7.593,7.593,7.593
USDZAR,20080717,042500,7.593,7.593,7.593,7.593
USDZAR,20080717,042600,7.593,7.593,7.593,7.593
USDZAR,20080717,042700,7.593,7.593,7.593,7.593
USDZAR,20080717,042800,7.593,7.593,7.593,7.593
USDZAR,20080717,042900,7.593,7.593,7.593,7.593
USDZAR,20080717,043000,7.593,7.593,7.593,7.593
USDZAR,20080717,043100,7.593,7.593,7.593,7.593
USDZAR,20080717,043200,7.593,7.593,7.593,7.593
USDZAR,20080717,043300,7.593,7.593,7.593,7.593
USDZAR,20080717,043400,7.593,7.593,7.593,7.593
USDZAR,20080717,043500,7.593,7.593,7.593,7.593
USDZAR,20080717,043600,7.593,7.593,7.593,7.593
USDZAR,20080717,043700,7.590,7.591,7.590,7.591
USDZAR,20080717,043800,7.592,7.592,7.592,7.592
USDZAR,20080717,043900,7.592,7.592,7.592,7.592
USDZAR,20080717,044000,7.592,7.592,7.592,7.592
USDZAR,20080717,044100,7.592,7.592,7.592,7.592
USDZAR,20080717,044200,7.592,7.592,7.592,7.592
USDZAR,20080717,044300,7.592,7.592,7.592,7.592
USDZAR,20080717,044400,7.592,7.592,7.592,7.592
USDZAR,20080717,044500,7.592,7.592,7.592,7.592
USDZAR,20080717,044600,7.592,7.592,7.592,7.592
USDZAR,20080717,044700,7.592,7.592,7.592,7.592
USDZAR,20080717,044800,7.592,7.592,7.592,7.592
USDZAR,20080717,044900,7.592,7.592,7.592,7.592
USDZAR,20080717,045000,7.592,7.592,7.592,7.592
USDZAR,20080717,045100,7.592,7.592,7.592,7.592
USDZAR,20080717,045200,7.592,7.592,7.592,7.592
USDZAR,20080717,045300,7.592,7.592,7.592,7.592
USDZAR,20080717,045400,7.592,7.592,7.592,7.592
USDZAR,20080717,045500,7.592,7.592,7.592,7.592
USDZAR,20080717,045600,7.592,7.592,7.592,7.592
USDZAR,20080717,045700,7.592,7.592,7.591,7.591
USDZAR,20080717,045800,7.591,7.592,7.591,7.592
USDZAR,20080717,045900,7.591,7.591,7.591,7.591
USDZAR,20080717,050000,7.591,7.591,7.591,7.591
USDZAR,20080717,050100,7.591,7.591,7.591,7.591
USDZAR,20080717,050200,7.591,7.591,7.591,7.591
USDZAR,20080717,050300,7.591,7.591,7.591,7.591
USDZAR,20080717,050400,7.591,7.591,7.591,7.591
USDZAR,20080717,050500,7.591,7.591,7.591,7.591
USDZAR,20080717,050600,7.591,7.591,7.591,7.591
USDZAR,20080717,050700,7.591,7.591,7.591,7.591
USDZAR,20080717,050800,7.591,7.591,7.591,7.591
USDZAR,20080717,050900,7.591,7.591,7.591,7.591
USDZAR,20080717,051000,7.591,7.591,7.591,7.591
USDZAR,20080717,051100,7.591,7.591,7.591,7.591
USDZAR,20080717,051200,7.590,7.590,7.590,7.590
USDZAR,20080717,051300,7.589,7.589,7.588,7.588
USDZAR,20080717,051400,7.588,7.588,7.588,7.588
USDZAR,20080717,051500,7.588,7.588,7.588,7.588
USDZAR,20080717,051600,7.588,7.588,7.587,7.587
USDZAR,20080717,051700,7.587,7.587,7.587,7.587
USDZAR,20080717,051800,7.587,7.587,7.587,7.587
USDZAR,20080717,051900,7.587,7.587,7.587,7.587
USDZAR,20080717,052000,7.587,7.587,7.587,7.587
USDZAR,20080717,052100,7.587,7.587,7.587,7.587
USDZAR,20080717,052200,7.587,7.587,7.587,7.587
USDZAR,20080717,052300,7.587,7.587,7.587,7.587
USDZAR,20080717,052400,7.587,7.587,7.587,7.587
USDZAR,20080717,052500,7.587,7.587,7.587,7.587
USDZAR,20080717,052600,7.587,7.587,7.587,7.587
USDZAR,20080717,052700,7.588,7.588,7.587,7.587
USDZAR,20080717,052800,7.587,7.587,7.587,7.587
USDZAR,20080717,052900,7.587,7.587,7.587,7.587
USDZAR,20080717,053000,7.587,7.587,7.587,7.587
USDZAR,20080717,053100,7.587,7.587,7.587,7.587
USDZAR,20080717,053200,7.587,7.587,7.587,7.587
USDZAR,20080717,053300,7.587,7.587,7.587,7.587
USDZAR,20080717,053400,7.587,7.587,7.587,7.587
USDZAR,20080717,053500,7.587,7.587,7.587,7.587
USDZAR,20080717,053600,7.587,7.587,7.587,7.587
USDZAR,20080717,053700,7.587,7.587,7.587,7.587
USDZAR,20080717,053800,7.587,7.587,7.587,7.587
USDZAR,20080717,053900,7.587,7.587,7.587,7.587
USDZAR,20080717,054000,7.587,7.587,7.587,7.587
USDZAR,20080717,054100,7.587,7.587,7.587,7.587
USDZAR,20080717,054200,7.587,7.587,7.587,7.587
USDZAR,20080717,054300,7.587,7.587,7.587,7.587
USDZAR,20080717,054400,7.587,7.587,7.587,7.587
USDZAR,20080717,054500,7.587,7.587,7.587,7.587
USDZAR,20080717,054600,7.587,7.587,7.587,7.587
USDZAR,20080717,054700,7.587,7.587,7.587,7.587
USDZAR,20080717,054800,7.587,7.587,7.587,7.587
USDZAR,20080717,054900,7.587,7.587,7.587,7.587
USDZAR,20080717,055000,7.587,7.587,7.587,7.587
USDZAR,20080717,055100,7.587,7.587,7.587,7.587
USDZAR,20080717,055200,7.587,7.587,7.587,7.587
USDZAR,20080717,055300,7.587,7.587,7.587,7.587
USDZAR,20080717,055400,7.587,7.587,7.587,7.587
USDZAR,20080717,055500,7.587,7.587,7.587,7.587
USDZAR,20080717,055600,7.587,7.587,7.587,7.587
USDZAR,20080717,055700,7.587,7.587,7.587,7.587
USDZAR,20080717,055800,7.587,7.587,7.587,7.587
USDZAR,20080717,055900,7.587,7.587,7.587,7.587
USDZAR,20080717,060000,7.587,7.587,7.587,7.587
USDZAR,20080717,060100,7.587,7.587,7.587,7.587
USDZAR,20080717,060200,7.587,7.587,7.587,7.587
USDZAR,20080717,060300,7.587,7.587,7.587,7.587
USDZAR,20080717,060400,7.587,7.587,7.587,7.587
USDZAR,20080717,060500,7.587,7.587,7.587,7.587
USDZAR,20080717,060600,7.587,7.587,7.587,7.587
USDZAR,20080717,060700,7.587,7.587,7.587,7.587
USDZAR,20080717,060800,7.587,7.587,7.587,7.587
USDZAR,20080717,060900,7.587,7.587,7.587,7.587
USDZAR,20080717,061000,7.587,7.587,7.587,7.587
USDZAR,20080717,061100,7.587,7.587,7.587,7.587
USDZAR,20080717,061200,7.587,7.587,7.587,7.587
USDZAR,20080717,061300,7.587,7.587,7.587,7.587
USDZAR,20080717,061400,7.587,7.587,7.587,7.587
USDZAR,20080717,061500,7.587,7.587,7.587,7.587
USDZAR,20080717,061600,7.587,7.587,7.587,7.587
USDZAR,20080717,061700,7.587,7.587,7.587,7.587
USDZAR,20080717,061800,7.587,7.587,7.587,7.587
USDZAR,20080717,061900,7.587,7.587,7.587,7.587
USDZAR,20080717,062000,7.587,7.587,7.587,7.587
USDZAR,20080717,062100,7.587,7.587,7.587,7.587
USDZAR,20080717,062200,7.587,7.587,7.587,7.587
USDZAR,20080717,062300,7.587,7.587,7.587,7.587
USDZAR,20080717,062400,7.587,7.587,7.586,7.586
USDZAR,20080717,062500,7.586,7.586,7.586,7.586
USDZAR,20080717,062600,7.586,7.586,7.586,7.586
USDZAR,20080717,062700,7.586,7.586,7.586,7.586
USDZAR,20080717,062800,7.586,7.586,7.586,7.586
USDZAR,20080717,062900,7.586,7.586,7.586,7.586
USDZAR,20080717,063000,7.588,7.589,7.588,7.589
USDZAR,20080717,063100,7.588,7.588,7.587,7.587
USDZAR,20080717,063200,7.587,7.587,7.587,7.587
USDZAR,20080717,063300,7.587,7.587,7.587,7.587
USDZAR,20080717,063400,7.587,7.587,7.587,7.587
USDZAR,20080717,063500,7.587,7.587,7.587,7.587
USDZAR,20080717,063600,7.587,7.587,7.587,7.587
USDZAR,20080717,063700,7.587,7.587,7.587,7.587
USDZAR,20080717,063800,7.587,7.587,7.587,7.587
USDZAR,20080717,063900,7.587,7.587,7.587,7.587
USDZAR,20080717,064000,7.587,7.587,7.587,7.587
USDZAR,20080717,064100,7.587,7.587,7.587,7.587
USDZAR,20080717,064200,7.587,7.587,7.587,7.587
USDZAR,20080717,064300,7.587,7.587,7.587,7.587
USDZAR,20080717,064400,7.587,7.587,7.587,7.587
USDZAR,20080717,064500,7.587,7.587,7.587,7.587
USDZAR,20080717,064600,7.587,7.587,7.587,7.587
USDZAR,20080717,064700,7.587,7.587,7.587,7.587
USDZAR,20080717,064800,7.587,7.587,7.587,7.587
USDZAR,20080717,064900,7.587,7.587,7.587,7.587
USDZAR,20080717,065000,7.587,7.587,7.587,7.587
USDZAR,20080717,065100,7.587,7.587,7.587,7.587
USDZAR,20080717,065200,7.587,7.587,7.587,7.587
USDZAR,20080717,065300,7.587,7.587,7.587,7.587
USDZAR,20080717,065400,7.587,7.587,7.587,7.587
USDZAR,20080717,065500,7.587,7.587,7.586,7.586
USDZAR,20080717,065700,7.586,7.586,7.586,7.586
USDZAR,20080717,065800,7.586,7.586,7.586,7.586
USDZAR,20080717,065900,7.586,7.586,7.586,7.586
USDZAR,20080717,070000,7.586,7.586,7.586,7.586
USDZAR,20080717,070100,7.586,7.586,7.586,7.586
USDZAR,20080717,070200,7.586,7.586,7.586,7.586
USDZAR,20080717,070300,7.586,7.586,7.586,7.586
USDZAR,20080717,070400,7.586,7.586,7.586,7.586
USDZAR,20080717,070500,7.586,7.586,7.586,7.586
USDZAR,20080717,070600,7.586,7.586,7.586,7.586
USDZAR,20080717,070700,7.586,7.586,7.586,7.586
USDZAR,20080717,070800,7.586,7.586,7.586,7.586
USDZAR,20080717,070900,7.586,7.586,7.586,7.586
USDZAR,20080717,071000,7.586,7.586,7.586,7.586
USDZAR,20080717,071100,7.586,7.587,7.586,7.587
USDZAR,20080717,071200,7.587,7.587,7.587,7.587
USDZAR,20080717,071300,7.587,7.587,7.587,7.587
USDZAR,20080717,071400,7.587,7.587,7.587,7.587
USDZAR,20080717,071500,7.587,7.587,7.587,7.587
USDZAR,20080717,071600,7.586,7.586,7.586,7.586
USDZAR,20080717,071700,7.586,7.586,7.586,7.586
USDZAR,20080717,071800,7.586,7.586,7.586,7.586
USDZAR,20080717,071900,7.586,7.586,7.586,7.586
USDZAR,20080717,072000,7.586,7.586,7.586,7.586
USDZAR,20080717,072100,7.586,7.586,7.586,7.586
USDZAR,20080717,072200,7.585,7.585,7.585,7.585
USDZAR,20080717,072300,7.585,7.585,7.585,7.585
USDZAR,20080717,072400,7.585,7.585,7.585,7.585
USDZAR,20080717,072500,7.585,7.585,7.585,7.585
USDZAR,20080717,072600,7.585,7.585,7.585,7.585
USDZAR,20080717,072700,7.585,7.585,7.584,7.584
USDZAR,20080717,072800,7.584,7.584,7.584,7.584
USDZAR,20080717,072900,7.584,7.584,7.584,7.584
USDZAR,20080717,073000,7.584,7.584,7.584,7.584
USDZAR,20080717,073100,7.584,7.585,7.584,7.585
USDZAR,20080717,073200,7.589,7.589,7.589,7.589
USDZAR,20080717,073300,7.589,7.589,7.589,7.589
USDZAR,20080717,073400,7.589,7.589,7.589,7.589
USDZAR,20080717,073500,7.589,7.589,7.588,7.588
USDZAR,20080717,073600,7.589,7.589,7.588,7.588
USDZAR,20080717,073700,7.588,7.588,7.588,7.588
USDZAR,20080717,073800,7.588,7.588,7.588,7.588
USDZAR,20080717,073900,7.588,7.588,7.588,7.588
USDZAR,20080717,074000,7.588,7.588,7.588,7.588
USDZAR,20080717,074100,7.588,7.588,7.588,7.588
USDZAR,20080717,074200,7.588,7.588,7.588,7.588
USDZAR,20080717,074300,7.588,7.595,7.588,7.595
USDZAR,20080717,074400,7.595,7.595,7.595,7.595
USDZAR,20080717,074500,7.595,7.595,7.595,7.595
USDZAR,20080717,074600,7.595,7.595,7.595,7.595
USDZAR,20080717,074700,7.595,7.595,7.595,7.595
USDZAR,20080717,074800,7.595,7.595,7.595,7.595
USDZAR,20080717,074900,7.595,7.595,7.595,7.595
USDZAR,20080717,075000,7.595,7.595,7.595,7.595
USDZAR,20080717,075100,7.595,7.595,7.595,7.595
USDZAR,20080717,075200,7.595,7.595,7.595,7.595
USDZAR,20080717,075300,7.595,7.595,7.595,7.595
USDZAR,20080717,075400,7.595,7.595,7.595,7.595
USDZAR,20080717,075500,7.595,7.595,7.595,7.595
USDZAR,20080717,075600,7.595,7.595,7.595,7.595
USDZAR,20080717,075700,7.595,7.595,7.595,7.595
USDZAR,20080717,075800,7.596,7.596,7.596,7.596
USDZAR,20080717,075900,7.598,7.598,7.596,7.597
USDZAR,20080717,080000,7.598,7.600,7.598,7.598
USDZAR,20080717,080100,7.599,7.599,7.597,7.597
USDZAR,20080717,080200,7.597,7.597,7.597,7.597
USDZAR,20080717,080300,7.597,7.597,7.597,7.597
USDZAR,20080717,080400,7.597,7.597,7.597,7.597
USDZAR,20080717,080500,7.597,7.597,7.596,7.596
USDZAR,20080717,080600,7.596,7.596,7.596,7.596
USDZAR,20080717,080700,7.596,7.596,7.596,7.596
USDZAR,20080717,080800,7.596,7.596,7.596,7.596
USDZAR,20080717,080900,7.596,7.596,7.596,7.596
USDZAR,20080717,081000,7.596,7.596,7.596,7.596
USDZAR,20080717,081100,7.596,7.596,7.596,7.596
USDZAR,20080717,081200,7.595,7.595,7.595,7.595
USDZAR,20080717,081300,7.595,7.596,7.595,7.596
USDZAR,20080717,081400,7.596,7.596,7.596,7.596
USDZAR,20080717,081500,7.596,7.596,7.596,7.596
USDZAR,20080717,081600,7.596,7.596,7.596,7.596
USDZAR,20080717,081700,7.596,7.596,7.596,7.596
USDZAR,20080717,081800,7.596,7.596,7.596,7.596
USDZAR,20080717,081900,7.596,7.596,7.596,7.596
USDZAR,20080717,082000,7.589,7.590,7.589,7.590
USDZAR,20080717,082100,7.590,7.591,7.590,7.591
USDZAR,20080717,082200,7.593,7.593,7.593,7.593
USDZAR,20080717,082300,7.589,7.589,7.589,7.589
USDZAR,20080717,082400,7.590,7.590,7.589,7.589
USDZAR,20080717,082500,7.589,7.589,7.589,7.589
USDZAR,20080717,082600,7.588,7.588,7.586,7.586
USDZAR,20080717,082700,7.586,7.586,7.586,7.586
USDZAR,20080717,082800,7.586,7.586,7.586,7.586
USDZAR,20080717,082900,7.585,7.585,7.584,7.584
USDZAR,20080717,083000,7.583,7.583,7.583,7.583
USDZAR,20080717,083100,7.582,7.583,7.578,7.578
USDZAR,20080717,083200,7.577,7.577,7.569,7.569
USDZAR,20080717,083300,7.570,7.571,7.569,7.569
USDZAR,20080717,083400,7.568,7.568,7.566,7.567
USDZAR,20080717,083500,7.568,7.568,7.567,7.568
USDZAR,20080717,083600,7.569,7.573,7.569,7.573
USDZAR,20080717,083700,7.574,7.576,7.574,7.575
USDZAR,20080717,083800,7.575,7.575,7.575,7.575
USDZAR,20080717,083900,7.575,7.575,7.575,7.575
USDZAR,20080717,084000,7.579,7.580,7.579,7.580
USDZAR,20080717,084100,7.582,7.582,7.582,7.582
USDZAR,20080717,084200,7.582,7.586,7.581,7.586
USDZAR,20080717,084300,7.585,7.585,7.584,7.584
USDZAR,20080717,084400,7.587,7.587,7.587,7.587
USDZAR,20080717,084500,7.587,7.587,7.587,7.587
USDZAR,20080717,084600,7.586,7.586,7.586,7.586
USDZAR,20080717,084700,7.586,7.586,7.586,7.586
USDZAR,20080717,084800,7.585,7.585,7.584,7.584
USDZAR,20080717,084900,7.583,7.583,7.578,7.578
USDZAR,20080717,085000,7.579,7.579,7.579,7.579
USDZAR,20080717,085100,7.579,7.579,7.578,7.578
USDZAR,20080717,085200,7.577,7.577,7.575,7.575
USDZAR,20080717,085300,7.576,7.576,7.573,7.573
USDZAR,20080717,085400,7.572,7.574,7.572,7.572
USDZAR,20080717,085500,7.571,7.571,7.569,7.569
USDZAR,20080717,085600,7.569,7.569,7.569,7.569
USDZAR,20080717,085700,7.569,7.569,7.567,7.567
USDZAR,20080717,085800,7.568,7.568,7.565,7.565
USDZAR,20080717,085900,7.564,7.564,7.557,7.558
USDZAR,20080717,090000,7.559,7.560,7.559,7.560
USDZAR,20080717,090100,7.559,7.559,7.555,7.556
USDZAR,20080717,090200,7.557,7.559,7.557,7.558
USDZAR,20080717,090300,7.557,7.557,7.552,7.552
USDZAR,20080717,090400,7.553,7.554,7.553,7.554
USDZAR,20080717,090500,7.554,7.554,7.554,7.554
USDZAR,20080717,090600,7.555,7.560,7.554,7.560
USDZAR,20080717,090700,7.559,7.560,7.557,7.557
USDZAR,20080717,090800,7.558,7.559,7.558,7.559
USDZAR,20080717,090900,7.558,7.560,7.558,7.560
USDZAR,20080717,091000,7.559,7.559,7.559,7.559
USDZAR,20080717,091100,7.558,7.558,7.558,7.558
USDZAR,20080717,091200,7.559,7.559,7.559,7.559
USDZAR,20080717,091300,7.559,7.559,7.557,7.557
USDZAR,20080717,091400,7.557,7.557,7.557,7.557
USDZAR,20080717,091500,7.559,7.559,7.558,7.558
USDZAR,20080717,091600,7.557,7.558,7.557,7.558
USDZAR,20080717,091700,7.559,7.559,7.558,7.558
USDZAR,20080717,091900,7.558,7.558,7.558,7.558
USDZAR,20080717,092000,7.558,7.558,7.558,7.558
USDZAR,20080717,092100,7.558,7.558,7.558,7.558
USDZAR,20080717,092200,7.559,7.559,7.558,7.559
USDZAR,20080717,092300,7.558,7.558,7.558,7.558
USDZAR,20080717,092400,7.556,7.556,7.555,7.556
USDZAR,20080717,092500,7.555,7.556,7.555,7.555
USDZAR,20080717,092600,7.555,7.555,7.555,7.555
USDZAR,20080717,092700,7.554,7.554,7.554,7.554
USDZAR,20080717,092800,7.552,7.554,7.552,7.553
USDZAR,20080717,092900,7.554,7.555,7.554,7.555
USDZAR,20080717,093000,7.553,7.554,7.553,7.554
USDZAR,20080717,093100,7.555,7.560,7.555,7.560
USDZAR,20080717,093200,7.561,7.562,7.561,7.561
USDZAR,20080717,093300,7.562,7.562,7.562,7.562
USDZAR,20080717,093400,7.562,7.563,7.562,7.563
USDZAR,20080717,093500,7.562,7.562,7.561,7.561
USDZAR,20080717,093600,7.556,7.557,7.556,7.557
USDZAR,20080717,093700,7.556,7.556,7.556,7.556
USDZAR,20080717,093800,7.556,7.556,7.556,7.556
USDZAR,20080717,093900,7.556,7.556,7.556,7.556
USDZAR,20080717,094000,7.556,7.556,7.556,7.556
USDZAR,20080717,094100,7.556,7.556,7.554,7.555
USDZAR,20080717,094200,7.555,7.555,7.555,7.555
USDZAR,20080717,094300,7.555,7.555,7.555,7.555
USDZAR,20080717,094400,7.555,7.555,7.555,7.555
USDZAR,20080717,094500,7.555,7.555,7.555,7.555
USDZAR,20080717,094600,7.556,7.556,7.556,7.556
USDZAR,20080717,094700,7.556,7.556,7.556,7.556
USDZAR,20080717,094800,7.556,7.556,7.556,7.556
USDZAR,20080717,094900,7.556,7.556,7.556,7.556
USDZAR,20080717,095000,7.557,7.558,7.557,7.558
USDZAR,20080717,095100,7.558,7.558,7.558,7.558
USDZAR,20080717,095200,7.558,7.558,7.558,7.558
USDZAR,20080717,095300,7.558,7.558,7.557,7.557
USDZAR,20080717,095500,7.557,7.558,7.555,7.557
USDZAR,20080717,095600,7.558,7.558,7.558,7.558
USDZAR,20080717,095700,7.558,7.558,7.558,7.558
USDZAR,20080717,095800,7.558,7.558,7.558,7.558
USDZAR,20080717,095900,7.558,7.558,7.558,7.558
USDZAR,20080717,100000,7.559,7.559,7.559,7.559
USDZAR,20080717,100100,7.559,7.560,7.559,7.560
USDZAR,20080717,100200,7.560,7.560,7.560,7.560
USDZAR,20080717,100300,7.560,7.560,7.560,7.560
USDZAR,20080717,100400,7.560,7.560,7.558,7.559
USDZAR,20080717,100500,7.559,7.559,7.559,7.559
USDZAR,20080717,100600,7.557,7.565,7.557,7.565
USDZAR,20080717,100700,7.566,7.567,7.563,7.567
USDZAR,20080717,100800,7.568,7.568,7.563,7.563
USDZAR,20080717,100900,7.563,7.563,7.563,7.563
USDZAR,20080717,101000,7.563,7.564,7.561,7.564
USDZAR,20080717,101100,7.565,7.570,7.565,7.570
USDZAR,20080717,101200,7.569,7.569,7.568,7.569
USDZAR,20080717,101300,7.571,7.571,7.569,7.569
USDZAR,20080717,101400,7.569,7.569,7.568,7.568
USDZAR,20080717,101500,7.567,7.568,7.566,7.566
USDZAR,20080717,101600,7.565,7.566,7.565,7.566
USDZAR,20080717,101700,7.566,7.566,7.565,7.565
USDZAR,20080717,101800,7.565,7.565,7.565,7.565
USDZAR,20080717,101900,7.565,7.565,7.565,7.565
USDZAR,20080717,102000,7.565,7.566,7.565,7.566
USDZAR,20080717,102100,7.567,7.568,7.567,7.568
USDZAR,20080717,102200,7.567,7.567,7.565,7.565
USDZAR,20080717,102300,7.566,7.568,7.566,7.568
USDZAR,20080717,102400,7.567,7.567,7.567,7.567
USDZAR,20080717,102500,7.567,7.567,7.567,7.567
USDZAR,20080717,102600,7.567,7.567,7.567,7.567
USDZAR,20080717,102700,7.567,7.567,7.567,7.567
USDZAR,20080717,102800,7.567,7.568,7.567,7.568
USDZAR,20080717,102900,7.567,7.567,7.566,7.567
USDZAR,20080717,103000,7.566,7.566,7.566,7.566
USDZAR,20080717,103100,7.566,7.573,7.565,7.565
USDZAR,20080717,103200,7.570,7.570,7.570,7.570
USDZAR,20080717,103300,7.570,7.570,7.565,7.566
USDZAR,20080717,103400,7.567,7.567,7.567,7.567
USDZAR,20080717,103500,7.567,7.567,7.567,7.567
USDZAR,20080717,103600,7.567,7.568,7.567,7.568
USDZAR,20080717,103700,7.567,7.567,7.567,7.567
USDZAR,20080717,103800,7.568,7.570,7.568,7.570
USDZAR,20080717,103900,7.569,7.571,7.568,7.571
USDZAR,20080717,104000,7.570,7.571,7.570,7.571
USDZAR,20080717,104100,7.571,7.571,7.571,7.571
USDZAR,20080717,104200,7.572,7.573,7.572,7.572
USDZAR,20080717,104300,7.572,7.572,7.572,7.572
USDZAR,20080717,104400,7.570,7.570,7.570,7.570
USDZAR,20080717,104500,7.571,7.573,7.571,7.571
USDZAR,20080717,104600,7.572,7.572,7.565,7.565
USDZAR,20080717,104700,7.572,7.572,7.570,7.570
USDZAR,20080717,104800,7.565,7.570,7.565,7.570
USDZAR,20080717,104900,7.570,7.574,7.570,7.572
USDZAR,20080717,105000,7.571,7.572,7.570,7.570
USDZAR,20080717,105100,7.571,7.572,7.570,7.572
USDZAR,20080717,105200,7.573,7.573,7.571,7.571
USDZAR,20080717,105300,7.571,7.571,7.571,7.571
USDZAR,20080717,105400,7.572,7.572,7.572,7.572
USDZAR,20080717,105500,7.572,7.572,7.572,7.572
USDZAR,20080717,105600,7.572,7.572,7.572,7.572
USDZAR,20080717,105700,7.572,7.572,7.571,7.572
USDZAR,20080717,105800,7.572,7.572,7.572,7.572
USDZAR,20080717,105900,7.570,7.570,7.567,7.567
USDZAR,20080717,110000,7.568,7.569,7.568,7.569
USDZAR,20080717,110100,7.568,7.568,7.567,7.567
USDZAR,20080717,110200,7.567,7.567,7.567,7.567
USDZAR,20080717,110300,7.567,7.567,7.567,7.567
USDZAR,20080717,110400,7.567,7.567,7.567,7.567
USDZAR,20080717,110500,7.568,7.568,7.568,7.568
USDZAR,20080717,110600,7.567,7.567,7.566,7.566
USDZAR,20080717,110700,7.565,7.566,7.563,7.566
USDZAR,20080717,110800,7.565,7.566,7.565,7.566
USDZAR,20080717,110900,7.566,7.566,7.566,7.566
USDZAR,20080717,111000,7.566,7.566,7.564,7.564
USDZAR,20080717,111100,7.565,7.565,7.565,7.565
USDZAR,20080717,111200,7.565,7.565,7.565,7.565
USDZAR,20080717,111300,7.565,7.566,7.565,7.566
USDZAR,20080717,111400,7.565,7.566,7.565,7.566
USDZAR,20080717,111500,7.566,7.566,7.566,7.566
USDZAR,20080717,111600,7.566,7.566,7.566,7.566
USDZAR,20080717,111700,7.566,7.566,7.566,7.566
USDZAR,20080717,111800,7.566,7.566,7.566,7.566
USDZAR,20080717,111900,7.566,7.566,7.566,7.566
USDZAR,20080717,112000,7.565,7.566,7.565,7.566
USDZAR,20080717,112100,7.567,7.571,7.566,7.571
USDZAR,20080717,112200,7.570,7.570,7.567,7.567
USDZAR,20080717,112300,7.567,7.567,7.567,7.567
USDZAR,20080717,112400,7.568,7.573,7.568,7.573
USDZAR,20080717,112500,7.574,7.574,7.574,7.574
USDZAR,20080717,112600,7.574,7.574,7.574,7.574
USDZAR,20080717,112700,7.573,7.573,7.572,7.573
USDZAR,20080717,112800,7.572,7.572,7.572,7.572
USDZAR,20080717,112900,7.572,7.572,7.572,7.572
USDZAR,20080717,113000,7.572,7.573,7.572,7.573
USDZAR,20080717,113100,7.573,7.573,7.573,7.573
USDZAR,20080717,113300,7.573,7.573,7.570,7.570
USDZAR,20080717,113400,7.570,7.571,7.570,7.571
USDZAR,20080717,113500,7.570,7.572,7.570,7.572
USDZAR,20080717,113600,7.572,7.572,7.572,7.572
USDZAR,20080717,113700,7.573,7.573,7.573,7.573
USDZAR,20080717,113800,7.573,7.573,7.573,7.573
USDZAR,20080717,113900,7.573,7.573,7.573,7.573
USDZAR,20080717,114000,7.573,7.573,7.572,7.572
USDZAR,20080717,114100,7.573,7.573,7.573,7.573
USDZAR,20080717,114200,7.573,7.573,7.573,7.573
USDZAR,20080717,114300,7.572,7.573,7.572,7.573
USDZAR,20080717,114400,7.573,7.573,7.573,7.573
USDZAR,20080717,114500,7.572,7.572,7.572,7.572
USDZAR,20080717,114600,7.572,7.572,7.572,7.572
USDZAR,20080717,114700,7.571,7.571,7.571,7.571
USDZAR,20080717,114800,7.570,7.570,7.569,7.569
USDZAR,20080717,114900,7.568,7.568,7.568,7.568
USDZAR,20080717,115000,7.568,7.568,7.568,7.568
USDZAR,20080717,115100,7.568,7.568,7.568,7.568
USDZAR,20080717,115200,7.568,7.571,7.568,7.571
USDZAR,20080717,115300,7.570,7.570,7.569,7.569
USDZAR,20080717,115400,7.569,7.569,7.569,7.569
USDZAR,20080717,115500,7.569,7.569,7.569,7.569
USDZAR,20080717,115600,7.569,7.569,7.569,7.569
USDZAR,20080717,115700,7.569,7.569,7.569,7.569
USDZAR,20080717,115800,7.569,7.569,7.569,7.569
USDZAR,20080717,115900,7.569,7.571,7.569,7.570
USDZAR,20080717,120000,7.569,7.569,7.568,7.568
USDZAR,20080717,120100,7.568,7.568,7.568,7.568
USDZAR,20080717,120200,7.568,7.568,7.568,7.568
USDZAR,20080717,120300,7.568,7.568,7.568,7.568
USDZAR,20080717,120400,7.568,7.568,7.568,7.568
USDZAR,20080717,120500,7.564,7.564,7.563,7.563
USDZAR,20080717,120600,7.564,7.564,7.564,7.564
USDZAR,20080717,120700,7.565,7.565,7.565,7.565
USDZAR,20080717,120900,7.565,7.567,7.565,7.566
USDZAR,20080717,121000,7.567,7.568,7.567,7.567
USDZAR,20080717,121100,7.566,7.566,7.565,7.565
USDZAR,20080717,121200,7.565,7.565,7.565,7.565
USDZAR,20080717,121300,7.565,7.565,7.565,7.565
USDZAR,20080717,121400,7.565,7.565,7.565,7.565
USDZAR,20080717,121500,7.565,7.565,7.565,7.565
USDZAR,20080717,121600,7.566,7.566,7.565,7.565
USDZAR,20080717,121700,7.565,7.565,7.565,7.565
USDZAR,20080717,121800,7.565,7.565,7.565,7.565
USDZAR,20080717,121900,7.565,7.565,7.565,7.565
USDZAR,20080717,122000,7.566,7.566,7.566,7.566
USDZAR,20080717,122100,7.566,7.566,7.566,7.566
USDZAR,20080717,122200,7.567,7.568,7.567,7.568
USDZAR,20080717,122300,7.568,7.568,7.568,7.568
USDZAR,20080717,122400,7.568,7.568,7.568,7.568
USDZAR,20080717,122500,7.567,7.567,7.567,7.567
USDZAR,20080717,122600,7.567,7.567,7.567,7.567
USDZAR,20080717,122700,7.567,7.567,7.567,7.567
USDZAR,20080717,122800,7.568,7.568,7.568,7.568
USDZAR,20080717,122900,7.568,7.568,7.568,7.568
USDZAR,20080717,123000,7.567,7.567,7.566,7.566
USDZAR,20080717,123100,7.565,7.565,7.565,7.565
USDZAR,20080717,123200,7.565,7.565,7.565,7.565
USDZAR,20080717,123300,7.565,7.565,7.565,7.565
USDZAR,20080717,123400,7.559,7.561,7.559,7.561
USDZAR,20080717,123500,7.562,7.563,7.562,7.563
USDZAR,20080717,123600,7.563,7.563,7.563,7.563
USDZAR,20080717,123700,7.562,7.564,7.562,7.563
USDZAR,20080717,123800,7.563,7.563,7.563,7.563
USDZAR,20080717,123900,7.562,7.563,7.562,7.563
USDZAR,20080717,124000,7.563,7.563,7.563,7.563
USDZAR,20080717,124100,7.564,7.564,7.564,7.564
USDZAR,20080717,124200,7.563,7.564,7.563,7.564
USDZAR,20080717,124300,7.564,7.564,7.564,7.564
USDZAR,20080717,124400,7.564,7.565,7.564,7.565
USDZAR,20080717,124500,7.565,7.565,7.565,7.565
USDZAR,20080717,124600,7.565,7.565,7.565,7.565
USDZAR,20080717,124700,7.566,7.566,7.564,7.564
USDZAR,20080717,124800,7.565,7.567,7.565,7.567
USDZAR,20080717,124900,7.567,7.567,7.566,7.567
USDZAR,20080717,125000,7.567,7.567,7.567,7.567
USDZAR,20080717,125100,7.566,7.568,7.566,7.568
USDZAR,20080717,125200,7.567,7.567,7.566,7.566
USDZAR,20080717,125300,7.567,7.568,7.567,7.568
USDZAR,20080717,125400,7.566,7.566,7.566,7.566
USDZAR,20080717,125500,7.566,7.567,7.564,7.564
USDZAR,20080717,125600,7.562,7.562,7.562,7.562
USDZAR,20080717,125700,7.562,7.562,7.562,7.562
USDZAR,20080717,125800,7.562,7.562,7.562,7.562
USDZAR,20080717,125900,7.561,7.562,7.559,7.561
USDZAR,20080717,130000,7.560,7.561,7.560,7.561
USDZAR,20080717,130100,7.561,7.562,7.561,7.562
USDZAR,20080717,130200,7.563,7.563,7.562,7.562
USDZAR,20080717,130300,7.561,7.561,7.560,7.560
USDZAR,20080717,130400,7.560,7.560,7.560,7.560
USDZAR,20080717,130500,7.559,7.559,7.557,7.558
USDZAR,20080717,130600,7.557,7.557,7.557,7.557
USDZAR,20080717,130700,7.556,7.556,7.555,7.555
USDZAR,20080717,130800,7.554,7.554,7.553,7.554
USDZAR,20080717,130900,7.555,7.555,7.555,7.555
USDZAR,20080717,131000,7.556,7.556,7.555,7.555
USDZAR,20080717,131100,7.555,7.555,7.555,7.555
USDZAR,20080717,131200,7.554,7.555,7.552,7.555
USDZAR,20080717,131300,7.554,7.554,7.554,7.554
USDZAR,20080717,131400,7.553,7.553,7.550,7.550
USDZAR,20080717,131500,7.552,7.554,7.552,7.554
USDZAR,20080717,131600,7.556,7.556,7.551,7.551
USDZAR,20080717,131700,7.552,7.553,7.552,7.553
USDZAR,20080717,131800,7.552,7.553,7.552,7.553
USDZAR,20080717,131900,7.553,7.553,7.553,7.553
USDZAR,20080717,132000,7.553,7.553,7.552,7.553
USDZAR,20080717,132100,7.553,7.553,7.553,7.553
USDZAR,20080717,132200,7.553,7.553,7.553,7.553
USDZAR,20080717,132300,7.554,7.554,7.554,7.554
USDZAR,20080717,132400,7.554,7.554,7.554,7.554
USDZAR,20080717,132500,7.554,7.554,7.552,7.553
USDZAR,20080717,132600,7.553,7.553,7.553,7.553
USDZAR,20080717,132700,7.553,7.553,7.553,7.553
USDZAR,20080717,132800,7.553,7.554,7.553,7.553
USDZAR,20080717,132900,7.552,7.552,7.549,7.549
USDZAR,20080717,133000,7.548,7.548,7.545,7.545
USDZAR,20080717,133100,7.546,7.546,7.541,7.541
USDZAR,20080717,133200,7.542,7.543,7.542,7.542
USDZAR,20080717,133300,7.541,7.542,7.541,7.541
USDZAR,20080717,133400,7.540,7.540,7.540,7.540
USDZAR,20080717,133500,7.540,7.541,7.540,7.540
USDZAR,20080717,133600,7.540,7.540,7.539,7.539
USDZAR,20080717,133700,7.539,7.539,7.539,7.539
USDZAR,20080717,133800,7.539,7.539,7.539,7.539
USDZAR,20080717,133900,7.539,7.539,7.539,7.539
USDZAR,20080717,134000,7.538,7.538,7.537,7.537
USDZAR,20080717,134100,7.537,7.537,7.537,7.537
USDZAR,20080717,134200,7.538,7.539,7.538,7.539
USDZAR,20080717,134300,7.540,7.541,7.540,7.541
USDZAR,20080717,134400,7.541,7.542,7.541,7.541
USDZAR,20080717,134500,7.544,7.544,7.540,7.540
USDZAR,20080717,134600,7.541,7.542,7.541,7.542
USDZAR,20080717,134700,7.543,7.544,7.543,7.544
USDZAR,20080717,134900,7.544,7.545,7.544,7.545
USDZAR,20080717,135000,7.544,7.544,7.542,7.543
USDZAR,20080717,135100,7.543,7.544,7.543,7.544
USDZAR,20080717,135200,7.543,7.543,7.543,7.543
USDZAR,20080717,135300,7.543,7.543,7.543,7.543
USDZAR,20080717,135400,7.542,7.542,7.542,7.542
USDZAR,20080717,135500,7.542,7.542,7.540,7.541
USDZAR,20080717,135600,7.542,7.546,7.542,7.546
USDZAR,20080717,135700,7.545,7.545,7.545,7.545
USDZAR,20080717,135800,7.544,7.544,7.543,7.543
USDZAR,20080717,135900,7.542,7.542,7.542,7.542
USDZAR,20080717,140000,7.542,7.542,7.542,7.542
USDZAR,20080717,140100,7.542,7.542,7.542,7.542
USDZAR,20080717,140200,7.542,7.542,7.542,7.542
USDZAR,20080717,140300,7.543,7.543,7.543,7.543
USDZAR,20080717,140400,7.543,7.543,7.542,7.542
USDZAR,20080717,140500,7.542,7.542,7.542,7.542
USDZAR,20080717,140600,7.540,7.540,7.539,7.539
USDZAR,20080717,140700,7.540,7.540,7.539,7.540
USDZAR,20080717,140800,7.540,7.540,7.538,7.538
USDZAR,20080717,140900,7.537,7.537,7.537,7.537
USDZAR,20080717,141000,7.537,7.537,7.537,7.537
USDZAR,20080717,141100,7.537,7.537,7.537,7.537
USDZAR,20080717,141200,7.537,7.537,7.535,7.535
USDZAR,20080717,141300,7.533,7.534,7.533,7.534
USDZAR,20080717,141400,7.534,7.535,7.534,7.535
USDZAR,20080717,141500,7.535,7.536,7.534,7.536
USDZAR,20080717,141600,7.534,7.535,7.534,7.535
USDZAR,20080717,141700,7.534,7.537,7.534,7.537
USDZAR,20080717,141800,7.537,7.537,7.537,7.537
USDZAR,20080717,141900,7.537,7.537,7.537,7.537
USDZAR,20080717,142000,7.538,7.538,7.538,7.538
USDZAR,20080717,142100,7.538,7.538,7.538,7.538
USDZAR,20080717,142200,7.538,7.541,7.538,7.541
USDZAR,20080717,142300,7.540,7.540,7.539,7.539
USDZAR,20080717,142400,7.540,7.545,7.540,7.544
USDZAR,20080717,142500,7.546,7.546,7.543,7.543
USDZAR,20080717,142600,7.543,7.546,7.543,7.546
USDZAR,20080717,142700,7.545,7.545,7.545,7.545
USDZAR,20080717,142800,7.545,7.545,7.545,7.545
USDZAR,20080717,142900,7.545,7.545,7.545,7.545
USDZAR,20080717,143000,7.545,7.547,7.545,7.547
USDZAR,20080717,143100,7.545,7.545,7.536,7.536
USDZAR,20080717,143200,7.536,7.536,7.536,7.536
USDZAR,20080717,143300,7.535,7.536,7.535,7.536
USDZAR,20080717,143400,7.535,7.539,7.535,7.539
USDZAR,20080717,143500,7.538,7.538,7.538,7.538
USDZAR,20080717,143600,7.538,7.541,7.538,7.541
USDZAR,20080717,143700,7.541,7.541,7.541,7.541
USDZAR,20080717,143800,7.542,7.542,7.542,7.542
USDZAR,20080717,143900,7.543,7.545,7.543,7.545
USDZAR,20080717,144000,7.546,7.546,7.544,7.544
USDZAR,20080717,144100,7.546,7.546,7.543,7.543
USDZAR,20080717,144200,7.542,7.542,7.539,7.539
USDZAR,20080717,144300,7.539,7.539,7.533,7.534
USDZAR,20080717,144400,7.535,7.540,7.535,7.540
USDZAR,20080717,144500,7.539,7.540,7.539,7.540
USDZAR,20080717,144600,7.538,7.540,7.538,7.540
USDZAR,20080717,144700,7.539,7.540,7.538,7.540
USDZAR,20080717,144800,7.539,7.543,7.539,7.543
USDZAR,20080717,144900,7.544,7.545,7.544,7.545
USDZAR,20080717,145000,7.544,7.546,7.544,7.546
USDZAR,20080717,145100,7.547,7.548,7.547,7.547
USDZAR,20080717,145200,7.547,7.547,7.547,7.547
USDZAR,20080717,145300,7.547,7.548,7.547,7.548
USDZAR,20080717,145400,7.548,7.548,7.548,7.548
USDZAR,20080717,145500,7.549,7.549,7.549,7.549
USDZAR,20080717,145600,7.549,7.549,7.549,7.549
USDZAR,20080717,145700,7.549,7.549,7.548,7.549
USDZAR,20080717,145800,7.549,7.550,7.549,7.550
USDZAR,20080717,145900,7.551,7.551,7.551,7.551
USDZAR,20080717,150000,7.550,7.552,7.550,7.552
USDZAR,20080717,150100,7.553,7.553,7.553,7.553
USDZAR,20080717,150200,7.554,7.555,7.554,7.555
USDZAR,20080717,150300,7.557,7.557,7.554,7.554
USDZAR,20080717,150400,7.553,7.553,7.547,7.553
USDZAR,20080717,150500,7.553,7.556,7.553,7.556
USDZAR,20080717,150600,7.556,7.556,7.556,7.556
USDZAR,20080717,150700,7.557,7.557,7.557,7.557
USDZAR,20080717,150800,7.556,7.556,7.555,7.555
USDZAR,20080717,150900,7.555,7.556,7.555,7.556
USDZAR,20080717,151000,7.556,7.556,7.556,7.556
USDZAR,20080717,151100,7.555,7.555,7.555,7.555
USDZAR,20080717,151200,7.552,7.552,7.552,7.552
USDZAR,20080717,151300,7.552,7.552,7.552,7.552
USDZAR,20080717,151400,7.552,7.552,7.552,7.552
USDZAR,20080717,151500,7.551,7.551,7.551,7.551
USDZAR,20080717,151600,7.551,7.551,7.551,7.551
USDZAR,20080717,151700,7.551,7.555,7.551,7.555
USDZAR,20080717,151800,7.554,7.554,7.553,7.553
USDZAR,20080717,151900,7.553,7.553,7.553,7.553
USDZAR,20080717,152000,7.552,7.552,7.552,7.552
USDZAR,20080717,152100,7.552,7.552,7.551,7.552
USDZAR,20080717,152200,7.553,7.554,7.553,7.554
USDZAR,20080717,152300,7.554,7.557,7.554,7.557
USDZAR,20080717,152400,7.556,7.556,7.556,7.556
USDZAR,20080717,152500,7.556,7.556,7.556,7.556
USDZAR,20080717,152600,7.556,7.556,7.556,7.556
USDZAR,20080717,152700,7.556,7.557,7.556,7.557
USDZAR,20080717,152800,7.557,7.557,7.557,7.557
USDZAR,20080717,152900,7.557,7.558,7.557,7.558
USDZAR,20080717,153000,7.558,7.558,7.558,7.558
USDZAR,20080717,153100,7.559,7.559,7.559,7.559
USDZAR,20080717,153200,7.560,7.563,7.560,7.563
USDZAR,20080717,153300,7.562,7.562,7.558,7.558
USDZAR,20080717,153400,7.556,7.556,7.555,7.555
USDZAR,20080717,153500,7.555,7.555,7.555,7.555
USDZAR,20080717,153600,7.555,7.555,7.555,7.555
USDZAR,20080717,153700,7.552,7.552,7.550,7.550
USDZAR,20080717,153800,7.551,7.551,7.548,7.548
USDZAR,20080717,153900,7.547,7.549,7.547,7.549
USDZAR,20080717,154000,7.549,7.549,7.548,7.548
USDZAR,20080717,154100,7.548,7.548,7.548,7.548
USDZAR,20080717,154200,7.547,7.547,7.546,7.546
USDZAR,20080717,154300,7.543,7.544,7.542,7.544
USDZAR,20080717,154400,7.545,7.545,7.545,7.545
USDZAR,20080717,154500,7.545,7.545,7.545,7.545
USDZAR,20080717,154600,7.547,7.548,7.546,7.546
USDZAR,20080717,154700,7.546,7.546,7.546,7.546
USDZAR,20080717,154800,7.547,7.547,7.547,7.547
USDZAR,20080717,154900,7.547,7.550,7.547,7.549
USDZAR,20080717,155000,7.550,7.553,7.550,7.553
USDZAR,20080717,155100,7.550,7.550,7.550,7.550
USDZAR,20080717,155200,7.550,7.550,7.550,7.550
USDZAR,20080717,155300,7.551,7.551,7.550,7.550
USDZAR,20080717,155400,7.552,7.557,7.552,7.557
USDZAR,20080717,155500,7.558,7.559,7.558,7.559
USDZAR,20080717,155600,7.559,7.559,7.559,7.559
USDZAR,20080717,155700,7.561,7.563,7.560,7.560
USDZAR,20080717,155800,7.561,7.562,7.561,7.561
USDZAR,20080717,155900,7.562,7.563,7.562,7.563
USDZAR,20080717,160000,7.564,7.567,7.560,7.560
USDZAR,20080717,160100,7.561,7.564,7.561,7.564
USDZAR,20080717,160200,7.566,7.569,7.566,7.569
USDZAR,20080717,160300,7.566,7.566,7.563,7.563
USDZAR,20080717,160400,7.563,7.563,7.563,7.563
USDZAR,20080717,160500,7.560,7.561,7.560,7.561
USDZAR,20080717,160600,7.561,7.561,7.560,7.561
USDZAR,20080717,160700,7.561,7.564,7.561,7.564
USDZAR,20080717,160800,7.565,7.567,7.565,7.567
USDZAR,20080717,160900,7.568,7.570,7.568,7.570
USDZAR,20080717,161000,7.571,7.571,7.570,7.571
USDZAR,20080717,161100,7.568,7.570,7.568,7.570
USDZAR,20080717,161200,7.571,7.571,7.570,7.570
USDZAR,20080717,161300,7.570,7.570,7.570,7.570
USDZAR,20080717,161400,7.568,7.568,7.567,7.567
USDZAR,20080717,161500,7.558,7.558,7.558,7.558
USDZAR,20080717,161600,7.559,7.561,7.559,7.561
USDZAR,20080717,161700,7.562,7.563,7.562,7.563
USDZAR,20080717,161800,7.563,7.563,7.560,7.560
USDZAR,20080717,161900,7.559,7.559,7.558,7.558
USDZAR,20080717,162000,7.555,7.555,7.555,7.555
USDZAR,20080717,162100,7.555,7.555,7.549,7.549
USDZAR,20080717,162200,7.550,7.550,7.548,7.548
USDZAR,20080717,162300,7.550,7.550,7.548,7.548
USDZAR,20080717,162400,7.548,7.548,7.548,7.548
USDZAR,20080717,162500,7.548,7.548,7.548,7.548
USDZAR,20080717,162600,7.546,7.547,7.538,7.539
USDZAR,20080717,162700,7.540,7.542,7.540,7.541
USDZAR,20080717,162800,7.542,7.542,7.542,7.542
USDZAR,20080717,162900,7.543,7.543,7.542,7.542
USDZAR,20080717,163000,7.542,7.542,7.539,7.539
USDZAR,20080717,163100,7.540,7.541,7.540,7.541
USDZAR,20080717,163200,7.540,7.541,7.540,7.541
USDZAR,20080717,163300,7.542,7.546,7.542,7.545
USDZAR,20080717,163400,7.546,7.546,7.545,7.545
USDZAR,20080717,163500,7.543,7.543,7.540,7.540
USDZAR,20080717,163600,7.539,7.539,7.539,7.539
USDZAR,20080717,163700,7.540,7.540,7.539,7.539
USDZAR,20080717,163800,7.539,7.539,7.538,7.539
USDZAR,20080717,163900,7.538,7.539,7.538,7.538
USDZAR,20080717,164000,7.539,7.539,7.538,7.538
USDZAR,20080717,164100,7.537,7.538,7.536,7.536
USDZAR,20080717,164200,7.534,7.534,7.532,7.534
USDZAR,20080717,164300,7.535,7.538,7.535,7.538
USDZAR,20080717,164400,7.537,7.538,7.537,7.538
USDZAR,20080717,164500,7.539,7.543,7.539,7.543
USDZAR,20080717,164600,7.542,7.542,7.539,7.540
USDZAR,20080717,164700,7.541,7.541,7.540,7.540
USDZAR,20080717,164800,7.539,7.539,7.539,7.539
USDZAR,20080717,164900,7.539,7.539,7.538,7.538
USDZAR,20080717,165000,7.537,7.537,7.537,7.537
USDZAR,20080717,165100,7.537,7.537,7.537,7.537
USDZAR,20080717,165200,7.537,7.537,7.534,7.534
USDZAR,20080717,165300,7.533,7.533,7.532,7.532
USDZAR,20080717,165400,7.531,7.531,7.527,7.527
USDZAR,20080717,165500,7.528,7.528,7.528,7.528
USDZAR,20080717,165600,7.529,7.531,7.529,7.531
USDZAR,20080717,165700,7.530,7.530,7.528,7.528
USDZAR,20080717,165800,7.529,7.529,7.528,7.529
USDZAR,20080717,165900,7.528,7.528,7.523,7.523
USDZAR,20080717,170000,7.522,7.524,7.522,7.524
USDZAR,20080717,170100,7.523,7.525,7.523,7.525
USDZAR,20080717,170200,7.524,7.524,7.523,7.524
USDZAR,20080717,170300,7.523,7.524,7.523,7.524
USDZAR,20080717,170400,7.523,7.523,7.523,7.523
USDZAR,20080717,170500,7.523,7.523,7.523,7.523
USDZAR,20080717,170600,7.524,7.525,7.524,7.524
USDZAR,20080717,170700,7.525,7.525,7.525,7.525
USDZAR,20080717,170800,7.524,7.525,7.524,7.525
USDZAR,20080717,170900,7.526,7.526,7.525,7.526
USDZAR,20080717,171000,7.525,7.526,7.524,7.526
USDZAR,20080717,171100,7.525,7.525,7.524,7.524
USDZAR,20080717,171200,7.523,7.524,7.523,7.524
USDZAR,20080717,171300,7.525,7.525,7.524,7.524
USDZAR,20080717,171400,7.523,7.523,7.522,7.522
USDZAR,20080717,171500,7.523,7.523,7.523,7.523
USDZAR,20080717,171600,7.523,7.524,7.523,7.524
USDZAR,20080717,171700,7.524,7.524,7.524,7.524
USDZAR,20080717,171800,7.525,7.525,7.524,7.524
USDZAR,20080717,171900,7.523,7.523,7.518,7.518
USDZAR,20080717,172000,7.518,7.518,7.518,7.518
USDZAR,20080717,172100,7.519,7.520,7.519,7.520
USDZAR,20080717,172200,7.521,7.525,7.521,7.525
USDZAR,20080717,172300,7.525,7.525,7.525,7.525
USDZAR,20080717,172400,7.526,7.526,7.524,7.524
USDZAR,20080717,172500,7.521,7.522,7.521,7.522
USDZAR,20080717,172600,7.522,7.522,7.522,7.522
USDZAR,20080717,172700,7.521,7.521,7.521,7.521
USDZAR,20080717,172800,7.520,7.520,7.518,7.518
USDZAR,20080717,172900,7.519,7.519,7.519,7.519
USDZAR,20080717,173000,7.518,7.518,7.517,7.518
USDZAR,20080717,173100,7.517,7.517,7.517,7.517
USDZAR,20080717,173200,7.517,7.521,7.517,7.520
USDZAR,20080717,173300,7.520,7.521,7.520,7.521
USDZAR,20080717,173500,7.521,7.521,7.514,7.515
USDZAR,20080717,173600,7.514,7.514,7.513,7.513
USDZAR,20080717,173700,7.514,7.515,7.513,7.515
USDZAR,20080717,173800,7.514,7.514,7.513,7.514
USDZAR,20080717,173900,7.513,7.514,7.513,7.514
USDZAR,20080717,174000,7.514,7.515,7.514,7.515
USDZAR,20080717,174100,7.515,7.515,7.515,7.515
USDZAR,20080717,174200,7.515,7.515,7.513,7.513
USDZAR,20080717,174300,7.514,7.517,7.514,7.517
USDZAR,20080717,174400,7.517,7.517,7.517,7.517
USDZAR,20080717,174500,7.517,7.517,7.517,7.517
USDZAR,20080717,174600,7.518,7.518,7.517,7.517
USDZAR,20080717,174700,7.516,7.517,7.516,7.517
USDZAR,20080717,174800,7.516,7.516,7.516,7.516
USDZAR,20080717,174900,7.516,7.516,7.516,7.516
USDZAR,20080717,175000,7.517,7.517,7.517,7.517
USDZAR,20080717,175100,7.517,7.518,7.517,7.517
USDZAR,20080717,175200,7.517,7.517,7.516,7.516
USDZAR,20080717,175300,7.517,7.518,7.517,7.518
USDZAR,20080717,175400,7.517,7.517,7.516,7.516
USDZAR,20080717,175500,7.517,7.517,7.517,7.517
USDZAR,20080717,175600,7.517,7.519,7.517,7.519
USDZAR,20080717,175700,7.518,7.520,7.518,7.520
USDZAR,20080717,175800,7.522,7.522,7.521,7.521
USDZAR,20080717,175900,7.520,7.525,7.520,7.525
USDZAR,20080717,180000,7.523,7.523,7.520,7.520
USDZAR,20080717,180100,7.520,7.520,7.520,7.520
USDZAR,20080717,180200,7.520,7.520,7.520,7.520
USDZAR,20080717,180300,7.519,7.519,7.519,7.519
USDZAR,20080717,180400,7.519,7.519,7.519,7.519
USDZAR,20080717,180500,7.519,7.519,7.518,7.519
USDZAR,20080717,180600,7.519,7.520,7.519,7.520
USDZAR,20080717,180700,7.519,7.519,7.519,7.519
USDZAR,20080717,180800,7.520,7.520,7.520,7.520
USDZAR,20080717,180900,7.519,7.519,7.519,7.519
USDZAR,20080717,181000,7.519,7.519,7.519,7.519
USDZAR,20080717,181100,7.519,7.519,7.519,7.519
USDZAR,20080717,181200,7.519,7.519,7.517,7.517
USDZAR,20080717,181300,7.517,7.517,7.517,7.517
USDZAR,20080717,181400,7.517,7.517,7.517,7.517
USDZAR,20080717,181500,7.517,7.517,7.517,7.517
USDZAR,20080717,181600,7.517,7.517,7.517,7.517
USDZAR,20080717,181700,7.517,7.517,7.517,7.517
USDZAR,20080717,181800,7.518,7.518,7.518,7.518
USDZAR,20080717,181900,7.518,7.521,7.518,7.521
USDZAR,20080717,182000,7.522,7.523,7.522,7.523
USDZAR,20080717,182100,7.524,7.524,7.523,7.524
USDZAR,20080717,182200,7.524,7.524,7.524,7.524
USDZAR,20080717,182300,7.525,7.526,7.525,7.526
USDZAR,20080717,182400,7.524,7.524,7.524,7.524
USDZAR,20080717,182500,7.525,7.525,7.525,7.525
USDZAR,20080717,182600,7.525,7.525,7.525,7.525
USDZAR,20080717,182700,7.525,7.525,7.525,7.525
USDZAR,20080717,182800,7.525,7.525,7.525,7.525
USDZAR,20080717,182900,7.525,7.525,7.525,7.525
USDZAR,20080717,183000,7.525,7.525,7.525,7.525
USDZAR,20080717,183100,7.525,7.525,7.525,7.525
USDZAR,20080717,183200,7.525,7.525,7.525,7.525
USDZAR,20080717,183300,7.524,7.527,7.524,7.526
USDZAR,20080717,183400,7.525,7.525,7.523,7.523
USDZAR,20080717,183500,7.523,7.523,7.523,7.523
USDZAR,20080717,183600,7.523,7.523,7.523,7.523
USDZAR,20080717,183700,7.522,7.522,7.522,7.522
USDZAR,20080717,183800,7.522,7.522,7.522,7.522
USDZAR,20080717,183900,7.522,7.522,7.522,7.522
USDZAR,20080717,184000,7.522,7.522,7.522,7.522
USDZAR,20080717,184100,7.522,7.522,7.522,7.522
USDZAR,20080717,184200,7.522,7.522,7.520,7.520
USDZAR,20080717,184300,7.520,7.520,7.520,7.520
USDZAR,20080717,184400,7.520,7.520,7.520,7.520
USDZAR,20080717,184500,7.520,7.520,7.520,7.520
USDZAR,20080717,184600,7.520,7.520,7.520,7.520
USDZAR,20080717,184700,7.520,7.520,7.520,7.520
USDZAR,20080717,184800,7.520,7.520,7.520,7.520
USDZAR,20080717,184900,7.521,7.525,7.521,7.525
USDZAR,20080717,185000,7.523,7.523,7.523,7.523
USDZAR,20080717,185100,7.523,7.523,7.523,7.523
USDZAR,20080717,185200,7.523,7.523,7.523,7.523
USDZAR,20080717,185300,7.523,7.523,7.523,7.523
USDZAR,20080717,185400,7.521,7.521,7.521,7.521
USDZAR,20080717,185500,7.521,7.521,7.520,7.520
USDZAR,20080717,185600,7.519,7.519,7.519,7.519
USDZAR,20080717,185700,7.519,7.520,7.519,7.520
USDZAR,20080717,185800,7.520,7.520,7.520,7.520
USDZAR,20080717,185900,7.521,7.521,7.520,7.520
USDZAR,20080717,190000,7.520,7.520,7.520,7.520
USDZAR,20080717,190100,7.520,7.520,7.520,7.520
USDZAR,20080717,190200,7.520,7.520,7.520,7.520
USDZAR,20080717,190300,7.521,7.521,7.520,7.520
USDZAR,20080717,190400,7.520,7.520,7.519,7.519
USDZAR,20080717,190500,7.518,7.518,7.516,7.517
USDZAR,20080717,190600,7.516,7.517,7.516,7.517
USDZAR,20080717,190700,7.516,7.517,7.516,7.517
USDZAR,20080717,190800,7.518,7.518,7.518,7.518
USDZAR,20080717,190900,7.519,7.519,7.519,7.519
USDZAR,20080717,191000,7.519,7.519,7.519,7.519
USDZAR,20080717,191100,7.519,7.520,7.519,7.520
USDZAR,20080717,191200,7.517,7.518,7.517,7.518
USDZAR,20080717,191300,7.518,7.521,7.518,7.521
USDZAR,20080717,191400,7.520,7.521,7.520,7.521
USDZAR,20080717,191500,7.521,7.521,7.521,7.521
USDZAR,20080717,191600,7.521,7.521,7.521,7.521
USDZAR,20080717,191700,7.521,7.521,7.521,7.521
USDZAR,20080717,191800,7.521,7.521,7.521,7.521
USDZAR,20080717,191900,7.520,7.522,7.520,7.522
USDZAR,20080717,192000,7.524,7.524,7.523,7.523
USDZAR,20080717,192100,7.523,7.523,7.521,7.521
USDZAR,20080717,192200,7.521,7.523,7.521,7.522
USDZAR,20080717,192300,7.523,7.523,7.523,7.523
USDZAR,20080717,192400,7.523,7.523,7.523,7.523
USDZAR,20080717,192500,7.523,7.523,7.523,7.523
USDZAR,20080717,192600,7.525,7.525,7.525,7.525
USDZAR,20080717,192700,7.525,7.525,7.525,7.525
USDZAR,20080717,192800,7.525,7.525,7.525,7.525
USDZAR,20080717,192900,7.525,7.525,7.525,7.525
USDZAR,20080717,193000,7.525,7.525,7.525,7.525
USDZAR,20080717,193100,7.525,7.525,7.525,7.525
USDZAR,20080717,193200,7.525,7.525,7.525,7.525
USDZAR,20080717,193300,7.525,7.525,7.521,7.521
USDZAR,20080717,193400,7.521,7.521,7.521,7.521
USDZAR,20080717,193500,7.521,7.521,7.521,7.521
USDZAR,20080717,193600,7.521,7.521,7.521,7.521
USDZAR,20080717,193700,7.520,7.521,7.520,7.521
USDZAR,20080717,193800,7.522,7.522,7.520,7.520
USDZAR,20080717,193900,7.524,7.525,7.524,7.525
USDZAR,20080717,194000,7.525,7.525,7.525,7.525
USDZAR,20080717,194100,7.524,7.524,7.524,7.524
USDZAR,20080717,194200,7.524,7.524,7.524,7.524
USDZAR,20080717,194300,7.525,7.525,7.525,7.525
USDZAR,20080717,194400,7.525,7.525,7.525,7.525
USDZAR,20080717,194500,7.525,7.525,7.525,7.525
USDZAR,20080717,194600,7.523,7.523,7.523,7.523
USDZAR,20080717,194700,7.523,7.523,7.523,7.523
USDZAR,20080717,194800,7.525,7.525,7.525,7.525
USDZAR,20080717,194900,7.525,7.525,7.525,7.525
USDZAR,20080717,195000,7.525,7.525,7.525,7.525
USDZAR,20080717,195100,7.525,7.525,7.525,7.525
USDZAR,20080717,195200,7.525,7.525,7.525,7.525
USDZAR,20080717,195300,7.525,7.525,7.525,7.525
USDZAR,20080717,195400,7.525,7.525,7.525,7.525
USDZAR,20080717,195500,7.525,7.526,7.525,7.526
USDZAR,20080717,195600,7.527,7.527,7.527,7.527
USDZAR,20080717,195700,7.527,7.527,7.527,7.527
USDZAR,20080717,195800,7.527,7.527,7.527,7.527
USDZAR,20080717,195900,7.527,7.527,7.527,7.527
USDZAR,20080717,200000,7.527,7.527,7.527,7.527
USDZAR,20080717,200100,7.527,7.527,7.527,7.527
USDZAR,20080717,200200,7.527,7.527,7.527,7.527
USDZAR,20080717,200300,7.527,7.527,7.526,7.526
USDZAR,20080717,200400,7.522,7.522,7.522,7.522
USDZAR,20080717,200500,7.521,7.521,7.521,7.521
USDZAR,20080717,200600,7.521,7.521,7.521,7.521
USDZAR,20080717,200700,7.521,7.521,7.521,7.521
USDZAR,20080717,200800,7.521,7.521,7.521,7.521
USDZAR,20080717,200900,7.521,7.521,7.521,7.521
USDZAR,20080717,201000,7.521,7.521,7.521,7.521
USDZAR,20080717,201100,7.521,7.528,7.521,7.526
USDZAR,20080717,201200,7.528,7.530,7.528,7.530
USDZAR,20080717,201300,7.530,7.530,7.530,7.530
USDZAR,20080717,201400,7.530,7.530,7.528,7.529
USDZAR,20080717,201500,7.530,7.534,7.530,7.534
USDZAR,20080717,201600,7.534,7.534,7.534,7.534
USDZAR,20080717,201700,7.531,7.531,7.529,7.529
USDZAR,20080717,201800,7.530,7.531,7.530,7.531
USDZAR,20080717,201900,7.530,7.530,7.530,7.530
USDZAR,20080717,202000,7.530,7.530,7.530,7.530
USDZAR,20080717,202100,7.530,7.530,7.530,7.530
USDZAR,20080717,202200,7.530,7.534,7.530,7.534
USDZAR,20080717,202300,7.534,7.534,7.534,7.534
USDZAR,20080717,202400,7.532,7.532,7.529,7.530
USDZAR,20080717,202500,7.530,7.530,7.530,7.530
USDZAR,20080717,202600,7.530,7.530,7.530,7.530
USDZAR,20080717,202700,7.530,7.530,7.530,7.530
USDZAR,20080717,202800,7.530,7.530,7.530,7.530
USDZAR,20080717,202900,7.530,7.530,7.530,7.530
USDZAR,20080717,203000,7.530,7.530,7.530,7.530
USDZAR,20080717,203100,7.530,7.530,7.530,7.530
USDZAR,20080717,203200,7.530,7.530,7.530,7.530
USDZAR,20080717,203300,7.530,7.530,7.530,7.530
USDZAR,20080717,203400,7.530,7.530,7.530,7.530
USDZAR,20080717,203500,7.533,7.533,7.533,7.533
USDZAR,20080717,203600,7.533,7.533,7.533,7.533
USDZAR,20080717,203700,7.531,7.531,7.531,7.531
USDZAR,20080717,203800,7.531,7.531,7.531,7.531
USDZAR,20080717,203900,7.531,7.531,7.531,7.531
USDZAR,20080717,204000,7.531,7.531,7.531,7.531
USDZAR,20080717,204100,7.531,7.533,7.531,7.533
USDZAR,20080717,204200,7.533,7.533,7.533,7.533
USDZAR,20080717,204300,7.533,7.533,7.533,7.533
USDZAR,20080717,204400,7.535,7.536,7.535,7.535
USDZAR,20080717,204500,7.535,7.535,7.535,7.535
USDZAR,20080717,204600,7.541,7.545,7.539,7.545
USDZAR,20080717,204700,7.548,7.548,7.548,7.548
USDZAR,20080717,204800,7.548,7.548,7.548,7.548
USDZAR,20080717,204900,7.548,7.548,7.548,7.548
USDZAR,20080717,205000,7.548,7.548,7.548,7.548
USDZAR,20080717,205100,7.548,7.548,7.548,7.548
USDZAR,20080717,205200,7.548,7.548,7.548,7.548
USDZAR,20080717,205300,7.547,7.547,7.546,7.546
USDZAR,20080717,205400,7.546,7.546,7.546,7.546
USDZAR,20080717,205500,7.546,7.546,7.546,7.546
USDZAR,20080717,205600,7.546,7.546,7.546,7.546
USDZAR,20080717,205700,7.547,7.547,7.547,7.547
USDZAR,20080717,205800,7.547,7.547,7.547,7.547
USDZAR,20080717,205900,7.546,7.546,7.546,7.546
USDZAR,20080717,210000,7.546,7.546,7.546,7.546
USDZAR,20080717,210100,7.546,7.547,7.546,7.547
USDZAR,20080717,210200,7.547,7.547,7.547,7.547
USDZAR,20080717,210300,7.547,7.547,7.547,7.547
USDZAR,20080717,210400,7.547,7.547,7.547,7.547
USDZAR,20080717,210500,7.547,7.547,7.545,7.546
USDZAR,20080717,210600,7.547,7.547,7.547,7.547
USDZAR,20080717,210700,7.547,7.547,7.547,7.547
USDZAR,20080717,210800,7.547,7.547,7.547,7.547
USDZAR,20080717,210900,7.547,7.547,7.547,7.547
USDZAR,20080717,211000,7.547,7.547,7.547,7.547
USDZAR,20080717,211100,7.547,7.547,7.547,7.547
USDZAR,20080717,211200,7.547,7.548,7.547,7.548
USDZAR,20080717,211300,7.548,7.548,7.548,7.548
USDZAR,20080717,211400,7.548,7.548,7.548,7.548
USDZAR,20080717,211500,7.548,7.548,7.548,7.548
USDZAR,20080717,211600,7.548,7.548,7.548,7.548
USDZAR,20080717,211700,7.548,7.548,7.548,7.548
USDZAR,20080717,211800,7.548,7.548,7.548,7.548
USDZAR,20080717,211900,7.548,7.548,7.548,7.548
USDZAR,20080717,212000,7.547,7.548,7.547,7.548
USDZAR,20080717,212100,7.548,7.548,7.548,7.548
USDZAR,20080717,212200,7.548,7.548,7.548,7.548
USDZAR,20080717,212300,7.548,7.548,7.548,7.548
USDZAR,20080717,212400,7.547,7.547,7.547,7.547
USDZAR,20080717,212500,7.547,7.547,7.547,7.547
USDZAR,20080717,212600,7.546,7.546,7.546,7.546
USDZAR,20080717,212700,7.546,7.546,7.546,7.546
USDZAR,20080717,212800,7.547,7.547,7.547,7.547
USDZAR,20080717,212900,7.547,7.549,7.547,7.549
USDZAR,20080717,213000,7.549,7.549,7.549,7.549
USDZAR,20080717,213100,7.549,7.549,7.548,7.549
USDZAR,20080717,213200,7.550,7.550,7.550,7.550
USDZAR,20080717,213300,7.548,7.548,7.545,7.545
USDZAR,20080717,213400,7.544,7.545,7.544,7.544
USDZAR,20080717,213500,7.544,7.544,7.544,7.544
USDZAR,20080717,213600,7.545,7.545,7.545,7.545
USDZAR,20080717,213700,7.545,7.545,7.545,7.545
USDZAR,20080717,213800,7.545,7.545,7.545,7.545
USDZAR,20080717,213900,7.545,7.545,7.545,7.545
USDZAR,20080717,214000,7.545,7.545,7.545,7.545
USDZAR,20080717,214100,7.545,7.545,7.545,7.545
USDZAR,20080717,214200,7.545,7.545,7.545,7.545
USDZAR,20080717,214300,7.546,7.548,7.546,7.548
USDZAR,20080717,214400,7.548,7.548,7.547,7.547
USDZAR,20080717,214500,7.547,7.547,7.547,7.547
USDZAR,20080717,214600,7.546,7.547,7.546,7.547
USDZAR,20080717,214700,7.546,7.548,7.546,7.548
USDZAR,20080717,214800,7.548,7.548,7.548,7.548
USDZAR,20080717,214900,7.548,7.548,7.548,7.548
USDZAR,20080717,215000,7.547,7.547,7.547,7.547
USDZAR,20080717,215100,7.545,7.545,7.545,7.545
USDZAR,20080717,215200,7.545,7.545,7.545,7.545
USDZAR,20080717,215300,7.546,7.546,7.546,7.546
USDZAR,20080717,215400,7.546,7.546,7.546,7.546
USDZAR,20080717,215500,7.546,7.546,7.546,7.546
USDZAR,20080717,215600,7.546,7.547,7.546,7.547
USDZAR,20080717,215700,7.547,7.547,7.547,7.547
USDZAR,20080717,215800,7.547,7.547,7.547,7.547
USDZAR,20080717,215900,7.548,7.549,7.548,7.548
USDZAR,20080717,220000,7.548,7.548,7.548,7.548
USDZAR,20080717,220100,7.548,7.548,7.548,7.548
USDZAR,20080717,220200,7.548,7.548,7.548,7.548
USDZAR,20080717,220300,7.548,7.548,7.548,7.548
USDZAR,20080717,220400,7.550,7.550,7.550,7.550
USDZAR,20080717,220500,7.550,7.553,7.550,7.553
USDZAR,20080717,220600,7.552,7.552,7.552,7.552
USDZAR,20080717,220700,7.552,7.552,7.552,7.552
USDZAR,20080717,220800,7.552,7.552,7.552,7.552
USDZAR,20080717,220900,7.550,7.550,7.548,7.548
USDZAR,20080717,221000,7.549,7.549,7.549,7.549
USDZAR,20080717,221100,7.549,7.550,7.549,7.550
USDZAR,20080717,221200,7.551,7.551,7.551,7.551
USDZAR,20080717,221300,7.551,7.552,7.551,7.552
USDZAR,20080717,221400,7.552,7.552,7.552,7.552
USDZAR,20080717,221500,7.552,7.552,7.552,7.552
USDZAR,20080717,221600,7.552,7.552,7.552,7.552
USDZAR,20080717,221700,7.552,7.552,7.552,7.552
USDZAR,20080717,221800,7.552,7.552,7.552,7.552
USDZAR,20080717,221900,7.552,7.552,7.552,7.552
USDZAR,20080717,222000,7.552,7.552,7.551,7.551
USDZAR,20080717,222100,7.551,7.551,7.551,7.551
USDZAR,20080717,222200,7.551,7.551,7.551,7.551
USDZAR,20080717,222300,7.552,7.552,7.552,7.552
USDZAR,20080717,222400,7.552,7.552,7.552,7.552
USDZAR,20080717,222500,7.552,7.555,7.552,7.555
USDZAR,20080717,222600,7.555,7.555,7.555,7.555
USDZAR,20080717,222700,7.553,7.553,7.552,7.553
USDZAR,20080717,222800,7.553,7.553,7.553,7.553
USDZAR,20080717,222900,7.555,7.555,7.555,7.555
USDZAR,20080717,223000,7.555,7.555,7.555,7.555
USDZAR,20080717,223100,7.555,7.555,7.555,7.555
USDZAR,20080717,223200,7.555,7.555,7.555,7.555
USDZAR,20080717,223300,7.555,7.555,7.555,7.555
USDZAR,20080717,223400,7.555,7.555,7.555,7.555
USDZAR,20080717,223500,7.555,7.555,7.555,7.555
USDZAR,20080717,223600,7.555,7.555,7.555,7.555
USDZAR,20080717,223700,7.555,7.555,7.555,7.555
USDZAR,20080717,223800,7.555,7.555,7.555,7.555
USDZAR,20080717,223900,7.555,7.555,7.555,7.555
USDZAR,20080717,224000,7.555,7.555,7.552,7.553
USDZAR,20080717,224100,7.551,7.551,7.551,7.551
USDZAR,20080717,224200,7.551,7.551,7.551,7.551
USDZAR,20080717,224300,7.551,7.551,7.551,7.551
USDZAR,20080717,224400,7.551,7.551,7.545,7.545
USDZAR,20080717,224500,7.546,7.546,7.546,7.546
USDZAR,20080717,224600,7.547,7.547,7.544,7.545
USDZAR,20080717,224700,7.546,7.546,7.543,7.543
USDZAR,20080717,224800,7.543,7.543,7.543,7.543
USDZAR,20080717,224900,7.543,7.543,7.543,7.543
USDZAR,20080717,225000,7.544,7.546,7.544,7.545
USDZAR,20080717,225100,7.547,7.550,7.547,7.550
USDZAR,20080717,225200,7.551,7.551,7.551,7.551
USDZAR,20080717,225300,7.551,7.551,7.551,7.551
USDZAR,20080717,225400,7.551,7.551,7.549,7.549
USDZAR,20080717,225500,7.550,7.551,7.550,7.550
USDZAR,20080717,225600,7.550,7.550,7.550,7.550
USDZAR,20080717,225700,7.551,7.551,7.551,7.551
USDZAR,20080717,225800,7.552,7.552,7.552,7.552
USDZAR,20080717,225900,7.552,7.552,7.552,7.552
USDZAR,20080717,230000,7.552,7.552,7.552,7.552
USDZAR,20080717,230100,7.552,7.552,7.552,7.552
USDZAR,20080717,230200,7.552,7.552,7.548,7.548
USDZAR,20080717,230300,7.548,7.548,7.548,7.548
USDZAR,20080717,230400,7.548,7.548,7.548,7.548
USDZAR,20080717,230500,7.548,7.548,7.548,7.548
USDZAR,20080717,230600,7.548,7.548,7.548,7.548
USDZAR,20080717,230700,7.548,7.548,7.548,7.548
USDZAR,20080717,230800,7.551,7.555,7.551,7.555
USDZAR,20080717,230900,7.553,7.553,7.552,7.552
USDZAR,20080717,231000,7.552,7.552,7.552,7.552
USDZAR,20080717,231100,7.552,7.553,7.552,7.553
USDZAR,20080717,231200,7.552,7.552,7.550,7.551
USDZAR,20080717,231300,7.551,7.551,7.551,7.551
USDZAR,20080717,231400,7.551,7.553,7.551,7.553
USDZAR,20080717,231500,7.554,7.556,7.554,7.556
USDZAR,20080717,231600,7.556,7.556,7.556,7.556
USDZAR,20080717,231700,7.556,7.556,7.556,7.556
USDZAR,20080717,231800,7.556,7.556,7.556,7.556
USDZAR,20080717,231900,7.556,7.556,7.556,7.556
USDZAR,20080717,232000,7.556,7.556,7.556,7.556
USDZAR,20080717,232100,7.556,7.556,7.556,7.556
USDZAR,20080717,232200,7.556,7.556,7.556,7.556
USDZAR,20080717,232300,7.556,7.556,7.556,7.556
USDZAR,20080717,232400,7.556,7.556,7.556,7.556
USDZAR,20080717,232500,7.556,7.556,7.556,7.556
USDZAR,20080717,232600,7.556,7.556,7.556,7.556
USDZAR,20080717,232700,7.556,7.556,7.556,7.556
USDZAR,20080717,232800,7.556,7.556,7.556,7.556
USDZAR,20080717,232900,7.556,7.556,7.556,7.556
USDZAR,20080717,233000,7.556,7.556,7.556,7.556
USDZAR,20080717,233100,7.556,7.556,7.556,7.556
USDZAR,20080717,233200,7.556,7.556,7.556,7.556
USDZAR,20080717,233300,7.556,7.556,7.556,7.556
USDZAR,20080717,233400,7.556,7.556,7.556,7.556
USDZAR,20080717,233500,7.556,7.556,7.556,7.556
USDZAR,20080717,233600,7.556,7.556,7.556,7.556
USDZAR,20080717,233700,7.555,7.555,7.553,7.553
USDZAR,20080717,233800,7.553,7.553,7.553,7.553
USDZAR,20080717,233900,7.549,7.549,7.543,7.543
USDZAR,20080717,234000,7.543,7.543,7.543,7.543
USDZAR,20080717,234100,7.543,7.543,7.543,7.543
USDZAR,20080717,234200,7.543,7.543,7.543,7.543
USDZAR,20080717,234300,7.543,7.543,7.543,7.543
USDZAR,20080717,234400,7.543,7.543,7.543,7.543
USDZAR,20080717,234500,7.543,7.543,7.538,7.538
USDZAR,20080717,234600,7.538,7.538,7.538,7.538
USDZAR,20080717,234700,7.538,7.538,7.538,7.538
USDZAR,20080717,234800,7.538,7.538,7.538,7.538
USDZAR,20080717,234900,7.538,7.538,7.538,7.538
USDZAR,20080717,235000,7.538,7.538,7.538,7.538
USDZAR,20080717,235100,7.538,7.538,7.538,7.538
USDZAR,20080717,235200,7.538,7.538,7.538,7.538
USDZAR,20080717,235300,7.538,7.538,7.538,7.538
USDZAR,20080717,235400,7.538,7.538,7.538,7.538
USDZAR,20080717,235500,7.538,7.538,7.538,7.538
USDZAR,20080717,235600,7.538,7.538,7.538,7.538
USDZAR,20080717,235700,7.538,7.538,7.538,7.538
USDZAR,20080717,235800,7.538,7.538,7.538,7.538
USDZAR,20080717,235900,7.538,7.538,7.538,7.538
USDZAR,20080718,000000,7.538,7.538,7.538,7.538
EURAUD,20080717,000100,1.6235,1.6236,1.6235,1.6236
EURAUD,20080717,000200,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,000300,1.6235,1.6238,1.6233,1.6233
EURAUD,20080717,000400,1.6231,1.6233,1.6231,1.6233
EURAUD,20080717,000500,1.6234,1.6238,1.6234,1.6238
EURAUD,20080717,000600,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,000700,1.6241,1.6243,1.6240,1.6240
EURAUD,20080717,000800,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,000900,1.6239,1.6242,1.6239,1.6242
EURAUD,20080717,001000,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,001100,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,001200,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,001300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080717,001400,1.6239,1.6240,1.6239,1.6239
EURAUD,20080717,001500,1.6239,1.6243,1.6239,1.6243
EURAUD,20080717,001600,1.6244,1.6244,1.6239,1.6239
EURAUD,20080717,001700,1.6239,1.6241,1.6239,1.6241
EURAUD,20080717,001800,1.6242,1.6242,1.6241,1.6242
EURAUD,20080717,001900,1.6242,1.6242,1.6242,1.6242
EURAUD,20080717,002000,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,002100,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,002200,1.6242,1.6242,1.6242,1.6242
EURAUD,20080717,002300,1.6242,1.6244,1.6242,1.6244
EURAUD,20080717,002400,1.6244,1.6245,1.6244,1.6245
EURAUD,20080717,002500,1.6245,1.6245,1.6243,1.6243
EURAUD,20080717,002600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080717,002700,1.6244,1.6244,1.6244,1.6244
EURAUD,20080717,002800,1.6244,1.6244,1.6243,1.6244
EURAUD,20080717,002900,1.6244,1.6244,1.6243,1.6243
EURAUD,20080717,003000,1.6243,1.6243,1.6243,1.6243
EURAUD,20080717,003100,1.6243,1.6244,1.6243,1.6244
EURAUD,20080717,003200,1.6243,1.6243,1.6242,1.6242
EURAUD,20080717,003300,1.6243,1.6245,1.6243,1.6244
EURAUD,20080717,003400,1.6243,1.6243,1.6242,1.6242
EURAUD,20080717,003500,1.6242,1.6242,1.6241,1.6241
EURAUD,20080717,003600,1.6242,1.6242,1.6241,1.6241
EURAUD,20080717,003700,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,003800,1.6240,1.6240,1.6235,1.6235
EURAUD,20080717,003900,1.6234,1.6234,1.6233,1.6234
EURAUD,20080717,004000,1.6235,1.6236,1.6235,1.6236
EURAUD,20080717,004100,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,004200,1.6234,1.6235,1.6233,1.6233
EURAUD,20080717,004300,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,004400,1.6233,1.6235,1.6233,1.6235
EURAUD,20080717,004500,1.6235,1.6237,1.6235,1.6237
EURAUD,20080717,004600,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,004700,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,004800,1.6233,1.6233,1.6233,1.6233
EURAUD,20080717,004900,1.6234,1.6238,1.6234,1.6238
EURAUD,20080717,005000,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,005100,1.6239,1.6239,1.6237,1.6237
EURAUD,20080717,005200,1.6236,1.6236,1.6236,1.6236
EURAUD,20080717,005300,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,005400,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,005500,1.6237,1.6238,1.6237,1.6238
EURAUD,20080717,005600,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,005700,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,005800,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,005900,1.6233,1.6235,1.6233,1.6235
EURAUD,20080717,010000,1.6235,1.6236,1.6235,1.6236
EURAUD,20080717,010100,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,010200,1.6234,1.6234,1.6232,1.6232
EURAUD,20080717,010300,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,010400,1.6233,1.6233,1.6232,1.6233
EURAUD,20080717,010500,1.6233,1.6233,1.6232,1.6232
EURAUD,20080717,010600,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,010700,1.6231,1.6232,1.6231,1.6232
EURAUD,20080717,010800,1.6233,1.6234,1.6233,1.6234
EURAUD,20080717,010900,1.6232,1.6232,1.6231,1.6232
EURAUD,20080717,011000,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,011100,1.6230,1.6230,1.6228,1.6228
EURAUD,20080717,011200,1.6227,1.6227,1.6223,1.6223
EURAUD,20080717,011300,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,011400,1.6223,1.6223,1.6222,1.6223
EURAUD,20080717,011500,1.6223,1.6223,1.6221,1.6221
EURAUD,20080717,011600,1.6221,1.6222,1.6221,1.6222
EURAUD,20080717,011700,1.6221,1.6221,1.6220,1.6220
EURAUD,20080717,011800,1.6221,1.6221,1.6221,1.6221
EURAUD,20080717,011900,1.6221,1.6223,1.6221,1.6223
EURAUD,20080717,012000,1.6223,1.6223,1.6222,1.6223
EURAUD,20080717,012100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080717,012200,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,012300,1.6225,1.6226,1.6225,1.6225
EURAUD,20080717,012400,1.6224,1.6224,1.6224,1.6224
EURAUD,20080717,012500,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,012600,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,012700,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,012800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,012900,1.6225,1.6225,1.6223,1.6223
EURAUD,20080717,013000,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,013100,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,013200,1.6226,1.6227,1.6226,1.6227
EURAUD,20080717,013300,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,013400,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,013500,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,013600,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,013700,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,013800,1.6228,1.6231,1.6228,1.6231
EURAUD,20080717,013900,1.6231,1.6231,1.6230,1.6230
EURAUD,20080717,014000,1.6230,1.6231,1.6230,1.6230
EURAUD,20080717,014100,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,014200,1.6232,1.6234,1.6232,1.6234
EURAUD,20080717,014300,1.6234,1.6235,1.6234,1.6235
EURAUD,20080717,014400,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,014500,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,014600,1.6231,1.6232,1.6231,1.6232
EURAUD,20080717,014700,1.6231,1.6231,1.6227,1.6227
EURAUD,20080717,014800,1.6226,1.6226,1.6224,1.6224
EURAUD,20080717,014900,1.6224,1.6224,1.6224,1.6224
EURAUD,20080717,015000,1.6225,1.6225,1.6222,1.6222
EURAUD,20080717,015100,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,015200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,015300,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,015400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,015500,1.6223,1.6224,1.6223,1.6224
EURAUD,20080717,015600,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,015700,1.6223,1.6226,1.6223,1.6226
EURAUD,20080717,015800,1.6226,1.6227,1.6226,1.6226
EURAUD,20080717,015900,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,020000,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,020100,1.6225,1.6225,1.6223,1.6223
EURAUD,20080717,020200,1.6223,1.6225,1.6223,1.6225
EURAUD,20080717,020300,1.6224,1.6224,1.6222,1.6222
EURAUD,20080717,020400,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,020500,1.6223,1.6224,1.6223,1.6223
EURAUD,20080717,020600,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,020700,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,020800,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,020900,1.6223,1.6225,1.6223,1.6225
EURAUD,20080717,021000,1.6225,1.6225,1.6224,1.6224
EURAUD,20080717,021100,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,021200,1.6223,1.6223,1.6221,1.6221
EURAUD,20080717,021300,1.6221,1.6222,1.6221,1.6222
EURAUD,20080717,021400,1.6222,1.6223,1.6222,1.6222
EURAUD,20080717,021500,1.6221,1.6224,1.6221,1.6224
EURAUD,20080717,021600,1.6224,1.6224,1.6222,1.6222
EURAUD,20080717,021700,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,021800,1.6224,1.6227,1.6223,1.6227
EURAUD,20080717,021900,1.6228,1.6229,1.6228,1.6229
EURAUD,20080717,022000,1.6229,1.6230,1.6228,1.6228
EURAUD,20080717,022100,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,022200,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,022300,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,022400,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,022500,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,022600,1.6227,1.6227,1.6226,1.6226
EURAUD,20080717,022700,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,022800,1.6228,1.6230,1.6228,1.6229
EURAUD,20080717,022900,1.6229,1.6229,1.6228,1.6229
EURAUD,20080717,023000,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,023100,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,023200,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,023300,1.6228,1.6228,1.6227,1.6227
EURAUD,20080717,023400,1.6226,1.6226,1.6222,1.6222
EURAUD,20080717,023500,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,023600,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,023700,1.6222,1.6222,1.6220,1.6220
EURAUD,20080717,023800,1.6220,1.6220,1.6220,1.6220
EURAUD,20080717,023900,1.6220,1.6221,1.6220,1.6220
EURAUD,20080717,024000,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,024100,1.6222,1.6222,1.6221,1.6222
EURAUD,20080717,024200,1.6221,1.6222,1.6221,1.6222
EURAUD,20080717,024300,1.6222,1.6223,1.6221,1.6222
EURAUD,20080717,024400,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,024500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,024600,1.6221,1.6221,1.6221,1.6221
EURAUD,20080717,024700,1.6221,1.6223,1.6221,1.6223
EURAUD,20080717,024800,1.6224,1.6225,1.6224,1.6225
EURAUD,20080717,024900,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,025000,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,025100,1.6226,1.6226,1.6225,1.6225
EURAUD,20080717,025200,1.6225,1.6225,1.6224,1.6224
EURAUD,20080717,025300,1.6223,1.6225,1.6223,1.6225
EURAUD,20080717,025400,1.6225,1.6229,1.6225,1.6229
EURAUD,20080717,025500,1.6227,1.6227,1.6225,1.6225
EURAUD,20080717,025600,1.6225,1.6226,1.6225,1.6225
EURAUD,20080717,025700,1.6225,1.6226,1.6224,1.6226
EURAUD,20080717,025800,1.6227,1.6227,1.6225,1.6225
EURAUD,20080717,025900,1.6226,1.6230,1.6226,1.6230
EURAUD,20080717,030000,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,030100,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,030200,1.6231,1.6232,1.6230,1.6230
EURAUD,20080717,030300,1.6230,1.6230,1.6229,1.6229
EURAUD,20080717,030400,1.6231,1.6231,1.6229,1.6229
EURAUD,20080717,030500,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,030600,1.6228,1.6228,1.6226,1.6226
EURAUD,20080717,030700,1.6226,1.6226,1.6224,1.6225
EURAUD,20080717,030800,1.6225,1.6225,1.6224,1.6224
EURAUD,20080717,030900,1.6224,1.6224,1.6221,1.6222
EURAUD,20080717,031000,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,031100,1.6223,1.6224,1.6222,1.6222
EURAUD,20080717,031200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,031300,1.6223,1.6224,1.6223,1.6224
EURAUD,20080717,031400,1.6224,1.6224,1.6223,1.6223
EURAUD,20080717,031500,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,031600,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,031700,1.6220,1.6220,1.6220,1.6220
EURAUD,20080717,031800,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,031900,1.6221,1.6223,1.6220,1.6223
EURAUD,20080717,032000,1.6221,1.6221,1.6218,1.6218
EURAUD,20080717,032100,1.6219,1.6220,1.6219,1.6220
EURAUD,20080717,032200,1.6221,1.6221,1.6221,1.6221
EURAUD,20080717,032300,1.6221,1.6221,1.6219,1.6220
EURAUD,20080717,032400,1.6221,1.6221,1.6220,1.6220
EURAUD,20080717,032500,1.6219,1.6222,1.6219,1.6221
EURAUD,20080717,032600,1.6221,1.6223,1.6221,1.6223
EURAUD,20080717,032700,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,032800,1.6223,1.6225,1.6223,1.6225
EURAUD,20080717,032900,1.6226,1.6227,1.6226,1.6226
EURAUD,20080717,033000,1.6227,1.6228,1.6227,1.6227
EURAUD,20080717,033100,1.6227,1.6230,1.6227,1.6230
EURAUD,20080717,033200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,033300,1.6230,1.6230,1.6229,1.6229
EURAUD,20080717,033400,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,033500,1.6228,1.6229,1.6227,1.6228
EURAUD,20080717,033600,1.6227,1.6229,1.6227,1.6229
EURAUD,20080717,033700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,033800,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,033900,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,034000,1.6230,1.6230,1.6228,1.6228
EURAUD,20080717,034100,1.6228,1.6229,1.6228,1.6229
EURAUD,20080717,034200,1.6229,1.6229,1.6228,1.6228
EURAUD,20080717,034300,1.6227,1.6227,1.6226,1.6227
EURAUD,20080717,034400,1.6228,1.6229,1.6228,1.6228
EURAUD,20080717,034500,1.6228,1.6230,1.6228,1.6230
EURAUD,20080717,034600,1.6230,1.6232,1.6230,1.6232
EURAUD,20080717,034700,1.6232,1.6235,1.6232,1.6234
EURAUD,20080717,034800,1.6234,1.6234,1.6231,1.6231
EURAUD,20080717,034900,1.6230,1.6230,1.6229,1.6230
EURAUD,20080717,035000,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,035100,1.6229,1.6229,1.6228,1.6228
EURAUD,20080717,035200,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,035300,1.6228,1.6228,1.6227,1.6227
EURAUD,20080717,035400,1.6228,1.6229,1.6228,1.6229
EURAUD,20080717,035500,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,035600,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,035700,1.6230,1.6232,1.6230,1.6232
EURAUD,20080717,035800,1.6232,1.6232,1.6231,1.6232
EURAUD,20080717,035900,1.6233,1.6234,1.6233,1.6233
EURAUD,20080717,040000,1.6233,1.6235,1.6233,1.6234
EURAUD,20080717,040100,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,040200,1.6233,1.6234,1.6233,1.6234
EURAUD,20080717,040300,1.6233,1.6233,1.6232,1.6232
EURAUD,20080717,040400,1.6231,1.6231,1.6230,1.6230
EURAUD,20080717,040500,1.6228,1.6228,1.6226,1.6226
EURAUD,20080717,040600,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,040700,1.6226,1.6228,1.6226,1.6228
EURAUD,20080717,040800,1.6229,1.6231,1.6229,1.6230
EURAUD,20080717,040900,1.6229,1.6229,1.6228,1.6229
EURAUD,20080717,041000,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,041100,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,041200,1.6230,1.6233,1.6230,1.6233
EURAUD,20080717,041300,1.6232,1.6232,1.6230,1.6230
EURAUD,20080717,041400,1.6230,1.6231,1.6227,1.6227
EURAUD,20080717,041500,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,041600,1.6228,1.6228,1.6222,1.6222
EURAUD,20080717,041700,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,041800,1.6223,1.6224,1.6223,1.6223
EURAUD,20080717,041900,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,042000,1.6224,1.6225,1.6222,1.6222
EURAUD,20080717,042100,1.6221,1.6224,1.6221,1.6223
EURAUD,20080717,042200,1.6223,1.6224,1.6223,1.6223
EURAUD,20080717,042300,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,042400,1.6223,1.6224,1.6222,1.6224
EURAUD,20080717,042500,1.6224,1.6224,1.6224,1.6224
EURAUD,20080717,042600,1.6225,1.6225,1.6224,1.6224
EURAUD,20080717,042700,1.6224,1.6224,1.6223,1.6223
EURAUD,20080717,042800,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,042900,1.6223,1.6224,1.6223,1.6224
EURAUD,20080717,043000,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,043100,1.6222,1.6224,1.6222,1.6224
EURAUD,20080717,043200,1.6224,1.6226,1.6224,1.6226
EURAUD,20080717,043300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,043400,1.6226,1.6227,1.6226,1.6227
EURAUD,20080717,043500,1.6226,1.6229,1.6226,1.6229
EURAUD,20080717,043600,1.6228,1.6228,1.6226,1.6227
EURAUD,20080717,043700,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,043800,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,043900,1.6225,1.6226,1.6225,1.6226
EURAUD,20080717,044000,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,044100,1.6226,1.6226,1.6225,1.6226
EURAUD,20080717,044200,1.6226,1.6227,1.6226,1.6227
EURAUD,20080717,044300,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,044400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,044500,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,044600,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,044700,1.6231,1.6231,1.6229,1.6229
EURAUD,20080717,044800,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,044900,1.6229,1.6229,1.6227,1.6227
EURAUD,20080717,045000,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,045100,1.6226,1.6229,1.6226,1.6229
EURAUD,20080717,045200,1.6228,1.6230,1.6228,1.6230
EURAUD,20080717,045300,1.6230,1.6232,1.6230,1.6232
EURAUD,20080717,045400,1.6233,1.6235,1.6233,1.6235
EURAUD,20080717,045500,1.6237,1.6240,1.6237,1.6238
EURAUD,20080717,045600,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,045700,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,045800,1.6235,1.6235,1.6233,1.6233
EURAUD,20080717,045900,1.6233,1.6233,1.6231,1.6233
EURAUD,20080717,050000,1.6234,1.6237,1.6234,1.6235
EURAUD,20080717,050100,1.6236,1.6238,1.6236,1.6238
EURAUD,20080717,050200,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,050300,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,050400,1.6235,1.6235,1.6232,1.6232
EURAUD,20080717,050500,1.6232,1.6232,1.6232,1.6232
EURAUD,20080717,050600,1.6233,1.6234,1.6232,1.6232
EURAUD,20080717,050700,1.6232,1.6234,1.6232,1.6234
EURAUD,20080717,050800,1.6234,1.6234,1.6233,1.6234
EURAUD,20080717,050900,1.6234,1.6234,1.6233,1.6234
EURAUD,20080717,051000,1.6234,1.6234,1.6233,1.6234
EURAUD,20080717,051100,1.6234,1.6235,1.6234,1.6235
EURAUD,20080717,051200,1.6234,1.6235,1.6234,1.6235
EURAUD,20080717,051300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080717,051400,1.6235,1.6235,1.6234,1.6235
EURAUD,20080717,051500,1.6235,1.6235,1.6235,1.6235
EURAUD,20080717,051600,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,051700,1.6233,1.6233,1.6231,1.6231
EURAUD,20080717,051800,1.6231,1.6231,1.6230,1.6230
EURAUD,20080717,051900,1.6230,1.6232,1.6230,1.6232
EURAUD,20080717,052000,1.6233,1.6234,1.6233,1.6233
EURAUD,20080717,052100,1.6232,1.6235,1.6232,1.6235
EURAUD,20080717,052200,1.6236,1.6236,1.6236,1.6236
EURAUD,20080717,052300,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,052400,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,052500,1.6237,1.6237,1.6235,1.6236
EURAUD,20080717,052600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080717,052700,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,052800,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,052900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,053000,1.6235,1.6236,1.6235,1.6236
EURAUD,20080717,053100,1.6237,1.6237,1.6237,1.6237
EURAUD,20080717,053200,1.6237,1.6239,1.6237,1.6239
EURAUD,20080717,053300,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,053400,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,053500,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,053600,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,053700,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,053800,1.6239,1.6241,1.6239,1.6241
EURAUD,20080717,053900,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,054000,1.6242,1.6242,1.6241,1.6241
EURAUD,20080717,054100,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,054200,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,054300,1.6238,1.6238,1.6236,1.6236
EURAUD,20080717,054400,1.6235,1.6235,1.6235,1.6235
EURAUD,20080717,054500,1.6236,1.6238,1.6236,1.6238
EURAUD,20080717,054600,1.6239,1.6241,1.6239,1.6241
EURAUD,20080717,054700,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,054800,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,054900,1.6238,1.6239,1.6238,1.6239
EURAUD,20080717,055000,1.6239,1.6239,1.6237,1.6237
EURAUD,20080717,055100,1.6234,1.6234,1.6231,1.6231
EURAUD,20080717,055200,1.6231,1.6233,1.6231,1.6233
EURAUD,20080717,055300,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,055400,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,055500,1.6234,1.6237,1.6234,1.6237
EURAUD,20080717,055600,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,055700,1.6235,1.6236,1.6234,1.6234
EURAUD,20080717,055800,1.6233,1.6234,1.6232,1.6234
EURAUD,20080717,055900,1.6234,1.6234,1.6232,1.6233
EURAUD,20080717,060000,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,060100,1.6233,1.6233,1.6233,1.6233
EURAUD,20080717,060200,1.6233,1.6234,1.6233,1.6234
EURAUD,20080717,060300,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,060400,1.6234,1.6236,1.6234,1.6236
EURAUD,20080717,060500,1.6237,1.6238,1.6237,1.6237
EURAUD,20080717,060600,1.6237,1.6237,1.6237,1.6237
EURAUD,20080717,060700,1.6238,1.6239,1.6238,1.6239
EURAUD,20080717,060800,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,060900,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,061000,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,061100,1.6241,1.6242,1.6241,1.6241
EURAUD,20080717,061200,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,061300,1.6240,1.6240,1.6240,1.6240
EURAUD,20080717,061400,1.6240,1.6240,1.6240,1.6240
EURAUD,20080717,061500,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,061600,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,061700,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,061800,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,061900,1.6239,1.6240,1.6239,1.6240
EURAUD,20080717,062000,1.6240,1.6240,1.6240,1.6240
EURAUD,20080717,062100,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,062200,1.6237,1.6238,1.6237,1.6238
EURAUD,20080717,062300,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,062400,1.6238,1.6239,1.6238,1.6239
EURAUD,20080717,062500,1.6239,1.6240,1.6239,1.6240
EURAUD,20080717,062600,1.6239,1.6240,1.6239,1.6240
EURAUD,20080717,062700,1.6240,1.6240,1.6240,1.6240
EURAUD,20080717,062800,1.6240,1.6240,1.6240,1.6240
EURAUD,20080717,062900,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,063000,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,063100,1.6243,1.6244,1.6243,1.6244
EURAUD,20080717,063200,1.6243,1.6243,1.6242,1.6242
EURAUD,20080717,063300,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,063400,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,063500,1.6241,1.6241,1.6240,1.6241
EURAUD,20080717,063600,1.6241,1.6241,1.6240,1.6241
EURAUD,20080717,063700,1.6241,1.6241,1.6240,1.6241
EURAUD,20080717,063800,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,063900,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,064000,1.6241,1.6242,1.6241,1.6241
EURAUD,20080717,064100,1.6242,1.6242,1.6242,1.6242
EURAUD,20080717,064200,1.6241,1.6241,1.6239,1.6240
EURAUD,20080717,064300,1.6241,1.6241,1.6241,1.6241
EURAUD,20080717,064400,1.6242,1.6243,1.6242,1.6243
EURAUD,20080717,064500,1.6243,1.6244,1.6243,1.6244
EURAUD,20080717,064600,1.6245,1.6245,1.6244,1.6244
EURAUD,20080717,064700,1.6244,1.6244,1.6243,1.6243
EURAUD,20080717,064800,1.6244,1.6244,1.6243,1.6243
EURAUD,20080717,064900,1.6243,1.6244,1.6243,1.6244
EURAUD,20080717,065000,1.6245,1.6245,1.6245,1.6245
EURAUD,20080717,065100,1.6245,1.6247,1.6244,1.6244
EURAUD,20080717,065200,1.6244,1.6245,1.6244,1.6245
EURAUD,20080717,065300,1.6245,1.6245,1.6245,1.6245
EURAUD,20080717,065400,1.6244,1.6244,1.6244,1.6244
EURAUD,20080717,065500,1.6244,1.6244,1.6244,1.6244
EURAUD,20080717,065600,1.6244,1.6244,1.6240,1.6240
EURAUD,20080717,065700,1.6240,1.6242,1.6240,1.6242
EURAUD,20080717,065800,1.6243,1.6243,1.6240,1.6240
EURAUD,20080717,065900,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,070000,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,070100,1.6237,1.6239,1.6237,1.6239
EURAUD,20080717,070200,1.6238,1.6239,1.6238,1.6238
EURAUD,20080717,070300,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,070400,1.6236,1.6236,1.6236,1.6236
EURAUD,20080717,070500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,070600,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,070700,1.6234,1.6236,1.6234,1.6236
EURAUD,20080717,070800,1.6235,1.6237,1.6235,1.6237
EURAUD,20080717,070900,1.6238,1.6241,1.6238,1.6240
EURAUD,20080717,071000,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,071100,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,071200,1.6243,1.6243,1.6241,1.6241
EURAUD,20080717,071300,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,071400,1.6242,1.6243,1.6242,1.6243
EURAUD,20080717,071500,1.6244,1.6244,1.6240,1.6241
EURAUD,20080717,071600,1.6242,1.6244,1.6242,1.6244
EURAUD,20080717,071700,1.6244,1.6244,1.6244,1.6244
EURAUD,20080717,071800,1.6243,1.6243,1.6241,1.6241
EURAUD,20080717,071900,1.6240,1.6244,1.6240,1.6242
EURAUD,20080717,072000,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,072100,1.6241,1.6242,1.6240,1.6242
EURAUD,20080717,072200,1.6242,1.6242,1.6241,1.6241
EURAUD,20080717,072300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080717,072400,1.6240,1.6241,1.6240,1.6240
EURAUD,20080717,072500,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,072600,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,072700,1.6238,1.6238,1.6238,1.6238
EURAUD,20080717,072800,1.6239,1.6241,1.6239,1.6240
EURAUD,20080717,072900,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,073000,1.6239,1.6239,1.6238,1.6239
EURAUD,20080717,073100,1.6239,1.6240,1.6239,1.6240
EURAUD,20080717,073200,1.6239,1.6239,1.6238,1.6238
EURAUD,20080717,073300,1.6239,1.6239,1.6237,1.6237
EURAUD,20080717,073400,1.6236,1.6236,1.6235,1.6235
EURAUD,20080717,073500,1.6235,1.6236,1.6235,1.6235
EURAUD,20080717,073600,1.6235,1.6235,1.6234,1.6235
EURAUD,20080717,073700,1.6234,1.6234,1.6229,1.6229
EURAUD,20080717,073800,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,073900,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,074000,1.6228,1.6228,1.6225,1.6225
EURAUD,20080717,074100,1.6225,1.6227,1.6225,1.6227
EURAUD,20080717,074200,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,074300,1.6227,1.6227,1.6227,1.6227
EURAUD,20080717,074400,1.6227,1.6230,1.6227,1.6230
EURAUD,20080717,074500,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,074600,1.6230,1.6233,1.6230,1.6233
EURAUD,20080717,074700,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,074800,1.6231,1.6231,1.6230,1.6230
EURAUD,20080717,074900,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,075000,1.6229,1.6229,1.6227,1.6227
EURAUD,20080717,075100,1.6226,1.6226,1.6223,1.6223
EURAUD,20080717,075200,1.6224,1.6227,1.6224,1.6227
EURAUD,20080717,075300,1.6227,1.6227,1.6226,1.6227
EURAUD,20080717,075400,1.6226,1.6227,1.6226,1.6227
EURAUD,20080717,075500,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,075600,1.6226,1.6226,1.6224,1.6224
EURAUD,20080717,075700,1.6225,1.6226,1.6225,1.6225
EURAUD,20080717,075800,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,075900,1.6224,1.6224,1.6223,1.6224
EURAUD,20080717,080000,1.6224,1.6226,1.6224,1.6226
EURAUD,20080717,080100,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,080200,1.6227,1.6229,1.6226,1.6229
EURAUD,20080717,080300,1.6227,1.6227,1.6221,1.6221
EURAUD,20080717,080400,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,080500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,080600,1.6221,1.6221,1.6221,1.6221
EURAUD,20080717,080700,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,080800,1.6222,1.6222,1.6219,1.6219
EURAUD,20080717,080900,1.6218,1.6223,1.6218,1.6223
EURAUD,20080717,081000,1.6222,1.6222,1.6218,1.6219
EURAUD,20080717,081100,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,081200,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,081300,1.6221,1.6221,1.6219,1.6219
EURAUD,20080717,081400,1.6219,1.6220,1.6219,1.6220
EURAUD,20080717,081500,1.6222,1.6223,1.6222,1.6222
EURAUD,20080717,081600,1.6223,1.6223,1.6220,1.6222
EURAUD,20080717,081700,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,081800,1.6221,1.6221,1.6219,1.6219
EURAUD,20080717,081900,1.6219,1.6219,1.6217,1.6218
EURAUD,20080717,082000,1.6219,1.6219,1.6218,1.6218
EURAUD,20080717,082100,1.6218,1.6218,1.6218,1.6218
EURAUD,20080717,082200,1.6220,1.6222,1.6220,1.6221
EURAUD,20080717,082300,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,082400,1.6223,1.6224,1.6222,1.6222
EURAUD,20080717,082500,1.6221,1.6221,1.6219,1.6220
EURAUD,20080717,082600,1.6221,1.6222,1.6219,1.6219
EURAUD,20080717,082700,1.6218,1.6222,1.6218,1.6222
EURAUD,20080717,082800,1.6222,1.6223,1.6222,1.6222
EURAUD,20080717,082900,1.6222,1.6222,1.6219,1.6221
EURAUD,20080717,083000,1.6221,1.6221,1.6219,1.6219
EURAUD,20080717,083100,1.6219,1.6219,1.6218,1.6218
EURAUD,20080717,083200,1.6218,1.6223,1.6218,1.6223
EURAUD,20080717,083300,1.6221,1.6221,1.6220,1.6220
EURAUD,20080717,083400,1.6221,1.6221,1.6219,1.6219
EURAUD,20080717,083500,1.6219,1.6222,1.6219,1.6222
EURAUD,20080717,083600,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,083700,1.6223,1.6224,1.6222,1.6223
EURAUD,20080717,083800,1.6222,1.6222,1.6220,1.6220
EURAUD,20080717,083900,1.6221,1.6221,1.6220,1.6220
EURAUD,20080717,084000,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,084100,1.6222,1.6222,1.6221,1.6221
EURAUD,20080717,084200,1.6221,1.6221,1.6220,1.6220
EURAUD,20080717,084300,1.6220,1.6221,1.6219,1.6221
EURAUD,20080717,084400,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,084500,1.6223,1.6223,1.6220,1.6220
EURAUD,20080717,084600,1.6220,1.6220,1.6219,1.6219
EURAUD,20080717,084700,1.6220,1.6221,1.6220,1.6221
EURAUD,20080717,084800,1.6222,1.6224,1.6222,1.6222
EURAUD,20080717,084900,1.6222,1.6223,1.6222,1.6222
EURAUD,20080717,085000,1.6222,1.6229,1.6222,1.6229
EURAUD,20080717,085100,1.6230,1.6230,1.6228,1.6230
EURAUD,20080717,085200,1.6231,1.6234,1.6231,1.6231
EURAUD,20080717,085300,1.6230,1.6230,1.6224,1.6226
EURAUD,20080717,085400,1.6226,1.6230,1.6226,1.6230
EURAUD,20080717,085500,1.6229,1.6229,1.6226,1.6226
EURAUD,20080717,085600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080717,085700,1.6227,1.6232,1.6227,1.6230
EURAUD,20080717,085800,1.6229,1.6230,1.6227,1.6230
EURAUD,20080717,085900,1.6229,1.6229,1.6226,1.6226
EURAUD,20080717,090000,1.6226,1.6226,1.6224,1.6224
EURAUD,20080717,090100,1.6223,1.6223,1.6216,1.6219
EURAUD,20080717,090200,1.6220,1.6221,1.6219,1.6220
EURAUD,20080717,090300,1.6221,1.6223,1.6221,1.6223
EURAUD,20080717,090400,1.6222,1.6222,1.6218,1.6218
EURAUD,20080717,090500,1.6218,1.6219,1.6217,1.6218
EURAUD,20080717,090600,1.6217,1.6219,1.6217,1.6219
EURAUD,20080717,090700,1.6219,1.6225,1.6219,1.6223
EURAUD,20080717,090800,1.6223,1.6223,1.6220,1.6220
EURAUD,20080717,090900,1.6220,1.6222,1.6220,1.6222
EURAUD,20080717,091000,1.6222,1.6223,1.6221,1.6221
EURAUD,20080717,091100,1.6221,1.6226,1.6221,1.6224
EURAUD,20080717,091200,1.6225,1.6226,1.6225,1.6225
EURAUD,20080717,091300,1.6223,1.6223,1.6219,1.6219
EURAUD,20080717,091400,1.6218,1.6220,1.6218,1.6220
EURAUD,20080717,091500,1.6220,1.6222,1.6219,1.6221
EURAUD,20080717,091600,1.6220,1.6224,1.6220,1.6224
EURAUD,20080717,091700,1.6225,1.6230,1.6225,1.6230
EURAUD,20080717,091800,1.6230,1.6231,1.6229,1.6229
EURAUD,20080717,091900,1.6228,1.6229,1.6226,1.6229
EURAUD,20080717,092000,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,092100,1.6229,1.6231,1.6228,1.6231
EURAUD,20080717,092200,1.6232,1.6234,1.6232,1.6232
EURAUD,20080717,092300,1.6232,1.6232,1.6230,1.6230
EURAUD,20080717,092400,1.6229,1.6233,1.6229,1.6233
EURAUD,20080717,092500,1.6232,1.6232,1.6228,1.6228
EURAUD,20080717,092600,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,092700,1.6228,1.6230,1.6228,1.6229
EURAUD,20080717,092800,1.6228,1.6228,1.6228,1.6228
EURAUD,20080717,092900,1.6229,1.6234,1.6229,1.6234
EURAUD,20080717,093000,1.6233,1.6240,1.6232,1.6238
EURAUD,20080717,093100,1.6237,1.6240,1.6237,1.6239
EURAUD,20080717,093200,1.6239,1.6242,1.6239,1.6242
EURAUD,20080717,093300,1.6241,1.6241,1.6238,1.6238
EURAUD,20080717,093400,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,093500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,093600,1.6237,1.6239,1.6237,1.6239
EURAUD,20080717,093700,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,093800,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,093900,1.6238,1.6239,1.6238,1.6239
EURAUD,20080717,094000,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,094100,1.6240,1.6240,1.6239,1.6239
EURAUD,20080717,094200,1.6239,1.6239,1.6238,1.6239
EURAUD,20080717,094300,1.6239,1.6239,1.6237,1.6237
EURAUD,20080717,094400,1.6236,1.6236,1.6233,1.6235
EURAUD,20080717,094500,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,094600,1.6233,1.6233,1.6230,1.6230
EURAUD,20080717,094700,1.6230,1.6230,1.6229,1.6230
EURAUD,20080717,094800,1.6231,1.6232,1.6230,1.6230
EURAUD,20080717,094900,1.6231,1.6233,1.6231,1.6231
EURAUD,20080717,095000,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,095100,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,095200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,095300,1.6231,1.6231,1.6228,1.6228
EURAUD,20080717,095400,1.6228,1.6229,1.6228,1.6229
EURAUD,20080717,095500,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,095600,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,095700,1.6234,1.6235,1.6234,1.6235
EURAUD,20080717,095800,1.6235,1.6235,1.6233,1.6233
EURAUD,20080717,095900,1.6233,1.6234,1.6233,1.6234
EURAUD,20080717,100000,1.6235,1.6235,1.6233,1.6233
EURAUD,20080717,100100,1.6233,1.6234,1.6232,1.6232
EURAUD,20080717,100200,1.6231,1.6232,1.6230,1.6232
EURAUD,20080717,100300,1.6233,1.6235,1.6232,1.6232
EURAUD,20080717,100400,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,100500,1.6232,1.6233,1.6232,1.6232
EURAUD,20080717,100600,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,100700,1.6232,1.6232,1.6230,1.6230
EURAUD,20080717,100800,1.6230,1.6231,1.6230,1.6230
EURAUD,20080717,100900,1.6230,1.6230,1.6229,1.6230
EURAUD,20080717,101000,1.6231,1.6234,1.6231,1.6234
EURAUD,20080717,101100,1.6235,1.6239,1.6235,1.6238
EURAUD,20080717,101200,1.6237,1.6237,1.6235,1.6235
EURAUD,20080717,101300,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,101400,1.6236,1.6237,1.6232,1.6232
EURAUD,20080717,101500,1.6232,1.6235,1.6232,1.6235
EURAUD,20080717,101600,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,101700,1.6237,1.6238,1.6237,1.6238
EURAUD,20080717,101800,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,101900,1.6237,1.6239,1.6236,1.6236
EURAUD,20080717,102000,1.6237,1.6238,1.6237,1.6238
EURAUD,20080717,102100,1.6238,1.6240,1.6238,1.6239
EURAUD,20080717,102200,1.6238,1.6239,1.6238,1.6239
EURAUD,20080717,102300,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,102400,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,102500,1.6241,1.6242,1.6240,1.6240
EURAUD,20080717,102600,1.6240,1.6241,1.6240,1.6241
EURAUD,20080717,102700,1.6241,1.6242,1.6240,1.6240
EURAUD,20080717,102800,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,102900,1.6242,1.6243,1.6242,1.6242
EURAUD,20080717,103000,1.6241,1.6242,1.6241,1.6242
EURAUD,20080717,103100,1.6242,1.6242,1.6241,1.6241
EURAUD,20080717,103200,1.6240,1.6240,1.6239,1.6239
EURAUD,20080717,103300,1.6240,1.6241,1.6239,1.6239
EURAUD,20080717,103400,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,103500,1.6236,1.6237,1.6235,1.6235
EURAUD,20080717,103600,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,103700,1.6234,1.6234,1.6231,1.6233
EURAUD,20080717,103800,1.6233,1.6233,1.6232,1.6232
EURAUD,20080717,103900,1.6232,1.6234,1.6232,1.6234
EURAUD,20080717,104000,1.6234,1.6237,1.6234,1.6237
EURAUD,20080717,104100,1.6237,1.6237,1.6237,1.6237
EURAUD,20080717,104200,1.6237,1.6238,1.6237,1.6237
EURAUD,20080717,104300,1.6236,1.6237,1.6235,1.6237
EURAUD,20080717,104400,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,104500,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,104600,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,104700,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,104800,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,104900,1.6233,1.6233,1.6231,1.6231
EURAUD,20080717,105000,1.6230,1.6230,1.6226,1.6227
EURAUD,20080717,105100,1.6227,1.6229,1.6227,1.6228
EURAUD,20080717,105200,1.6227,1.6228,1.6227,1.6228
EURAUD,20080717,105300,1.6229,1.6233,1.6229,1.6233
EURAUD,20080717,105400,1.6234,1.6234,1.6232,1.6232
EURAUD,20080717,105500,1.6233,1.6234,1.6230,1.6230
EURAUD,20080717,105600,1.6229,1.6230,1.6228,1.6230
EURAUD,20080717,105700,1.6231,1.6232,1.6229,1.6229
EURAUD,20080717,105800,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,105900,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,110000,1.6230,1.6230,1.6229,1.6230
EURAUD,20080717,110100,1.6229,1.6229,1.6225,1.6225
EURAUD,20080717,110200,1.6223,1.6223,1.6222,1.6222
EURAUD,20080717,110300,1.6222,1.6222,1.6220,1.6220
EURAUD,20080717,110400,1.6220,1.6223,1.6220,1.6223
EURAUD,20080717,110500,1.6225,1.6227,1.6225,1.6227
EURAUD,20080717,110600,1.6227,1.6228,1.6226,1.6226
EURAUD,20080717,110700,1.6227,1.6227,1.6221,1.6222
EURAUD,20080717,110800,1.6223,1.6223,1.6223,1.6223
EURAUD,20080717,110900,1.6223,1.6224,1.6223,1.6224
EURAUD,20080717,111000,1.6225,1.6226,1.6223,1.6223
EURAUD,20080717,111100,1.6223,1.6223,1.6221,1.6221
EURAUD,20080717,111200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,111300,1.6222,1.6222,1.6222,1.6222
EURAUD,20080717,111400,1.6222,1.6223,1.6221,1.6223
EURAUD,20080717,111500,1.6225,1.6228,1.6220,1.6220
EURAUD,20080717,111600,1.6220,1.6220,1.6219,1.6219
EURAUD,20080717,111700,1.6220,1.6221,1.6220,1.6221
EURAUD,20080717,111800,1.6220,1.6220,1.6219,1.6219
EURAUD,20080717,111900,1.6218,1.6219,1.6218,1.6219
EURAUD,20080717,112000,1.6220,1.6222,1.6220,1.6221
EURAUD,20080717,112100,1.6221,1.6228,1.6221,1.6221
EURAUD,20080717,112200,1.6220,1.6222,1.6219,1.6222
EURAUD,20080717,112300,1.6223,1.6224,1.6222,1.6222
EURAUD,20080717,112400,1.6220,1.6223,1.6217,1.6222
EURAUD,20080717,112500,1.6221,1.6222,1.6220,1.6221
EURAUD,20080717,112600,1.6220,1.6223,1.6218,1.6218
EURAUD,20080717,112700,1.6217,1.6218,1.6217,1.6218
EURAUD,20080717,112800,1.6219,1.6220,1.6219,1.6220
EURAUD,20080717,112900,1.6220,1.6220,1.6219,1.6219
EURAUD,20080717,113000,1.6220,1.6223,1.6220,1.6222
EURAUD,20080717,113100,1.6222,1.6223,1.6222,1.6223
EURAUD,20080717,113200,1.6224,1.6230,1.6224,1.6230
EURAUD,20080717,113300,1.6230,1.6231,1.6230,1.6230
EURAUD,20080717,113400,1.6230,1.6231,1.6230,1.6231
EURAUD,20080717,113500,1.6232,1.6234,1.6230,1.6230
EURAUD,20080717,113600,1.6228,1.6228,1.6224,1.6226
EURAUD,20080717,113700,1.6227,1.6229,1.6227,1.6229
EURAUD,20080717,113800,1.6228,1.6233,1.6228,1.6233
EURAUD,20080717,113900,1.6234,1.6234,1.6228,1.6228
EURAUD,20080717,114000,1.6227,1.6227,1.6223,1.6223
EURAUD,20080717,114100,1.6224,1.6226,1.6224,1.6225
EURAUD,20080717,114200,1.6225,1.6225,1.6223,1.6223
EURAUD,20080717,114300,1.6223,1.6224,1.6223,1.6224
EURAUD,20080717,114400,1.6224,1.6225,1.6224,1.6225
EURAUD,20080717,114500,1.6225,1.6225,1.6224,1.6225
EURAUD,20080717,114600,1.6227,1.6230,1.6227,1.6230
EURAUD,20080717,114700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,114800,1.6230,1.6230,1.6228,1.6229
EURAUD,20080717,114900,1.6230,1.6233,1.6230,1.6233
EURAUD,20080717,115000,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,115100,1.6233,1.6235,1.6233,1.6235
EURAUD,20080717,115200,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,115300,1.6233,1.6235,1.6232,1.6235
EURAUD,20080717,115400,1.6234,1.6234,1.6231,1.6231
EURAUD,20080717,115500,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,115600,1.6232,1.6232,1.6232,1.6232
EURAUD,20080717,115700,1.6233,1.6235,1.6233,1.6235
EURAUD,20080717,115800,1.6235,1.6235,1.6234,1.6235
EURAUD,20080717,115900,1.6236,1.6236,1.6234,1.6234
EURAUD,20080717,120000,1.6233,1.6237,1.6233,1.6237
EURAUD,20080717,120100,1.6238,1.6239,1.6238,1.6238
EURAUD,20080717,120200,1.6238,1.6238,1.6236,1.6236
EURAUD,20080717,120300,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,120400,1.6236,1.6236,1.6235,1.6235
EURAUD,20080717,120500,1.6236,1.6237,1.6236,1.6236
EURAUD,20080717,120600,1.6235,1.6236,1.6235,1.6236
EURAUD,20080717,120700,1.6236,1.6236,1.6236,1.6236
EURAUD,20080717,120800,1.6236,1.6236,1.6235,1.6235
EURAUD,20080717,120900,1.6235,1.6239,1.6235,1.6237
EURAUD,20080717,121000,1.6237,1.6239,1.6237,1.6239
EURAUD,20080717,121100,1.6239,1.6239,1.6238,1.6238
EURAUD,20080717,121200,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,121300,1.6238,1.6238,1.6237,1.6238
EURAUD,20080717,121400,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,121500,1.6236,1.6240,1.6236,1.6239
EURAUD,20080717,121600,1.6240,1.6240,1.6238,1.6238
EURAUD,20080717,121700,1.6237,1.6239,1.6237,1.6239
EURAUD,20080717,121800,1.6239,1.6239,1.6238,1.6238
EURAUD,20080717,121900,1.6237,1.6237,1.6234,1.6235
EURAUD,20080717,122000,1.6235,1.6235,1.6235,1.6235
EURAUD,20080717,122100,1.6236,1.6238,1.6236,1.6238
EURAUD,20080717,122200,1.6238,1.6238,1.6236,1.6236
EURAUD,20080717,122300,1.6235,1.6238,1.6235,1.6238
EURAUD,20080717,122400,1.6238,1.6240,1.6238,1.6240
EURAUD,20080717,122500,1.6240,1.6243,1.6240,1.6243
EURAUD,20080717,122600,1.6242,1.6242,1.6240,1.6240
EURAUD,20080717,122700,1.6239,1.6239,1.6238,1.6238
EURAUD,20080717,122800,1.6238,1.6238,1.6236,1.6236
EURAUD,20080717,122900,1.6235,1.6235,1.6233,1.6233
EURAUD,20080717,123000,1.6232,1.6232,1.6229,1.6230
EURAUD,20080717,123100,1.6229,1.6233,1.6226,1.6232
EURAUD,20080717,123200,1.6231,1.6231,1.6228,1.6228
EURAUD,20080717,123300,1.6228,1.6232,1.6225,1.6232
EURAUD,20080717,123400,1.6233,1.6233,1.6227,1.6227
EURAUD,20080717,123500,1.6228,1.6229,1.6227,1.6228
EURAUD,20080717,123600,1.6228,1.6228,1.6226,1.6226
EURAUD,20080717,123700,1.6225,1.6228,1.6225,1.6227
EURAUD,20080717,123800,1.6226,1.6234,1.6225,1.6234
EURAUD,20080717,123900,1.6236,1.6238,1.6236,1.6237
EURAUD,20080717,124000,1.6237,1.6241,1.6237,1.6240
EURAUD,20080717,124100,1.6241,1.6241,1.6240,1.6240
EURAUD,20080717,124200,1.6239,1.6241,1.6239,1.6241
EURAUD,20080717,124300,1.6241,1.6243,1.6241,1.6243
EURAUD,20080717,124400,1.6243,1.6245,1.6243,1.6245
EURAUD,20080717,124500,1.6244,1.6244,1.6240,1.6240
EURAUD,20080717,124600,1.6240,1.6241,1.6237,1.6237
EURAUD,20080717,124700,1.6236,1.6237,1.6234,1.6237
EURAUD,20080717,124800,1.6238,1.6245,1.6238,1.6243
EURAUD,20080717,124900,1.6242,1.6242,1.6238,1.6238
EURAUD,20080717,125000,1.6238,1.6239,1.6238,1.6238
EURAUD,20080717,125100,1.6237,1.6237,1.6233,1.6233
EURAUD,20080717,125200,1.6232,1.6232,1.6226,1.6226
EURAUD,20080717,125300,1.6226,1.6230,1.6226,1.6230
EURAUD,20080717,125400,1.6232,1.6235,1.6232,1.6234
EURAUD,20080717,125500,1.6235,1.6239,1.6235,1.6239
EURAUD,20080717,125600,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,125700,1.6238,1.6241,1.6238,1.6241
EURAUD,20080717,125800,1.6242,1.6243,1.6242,1.6243
EURAUD,20080717,125900,1.6242,1.6243,1.6239,1.6239
EURAUD,20080717,130000,1.6238,1.6239,1.6237,1.6237
EURAUD,20080717,130100,1.6237,1.6237,1.6235,1.6237
EURAUD,20080717,130200,1.6238,1.6238,1.6231,1.6231
EURAUD,20080717,130300,1.6232,1.6235,1.6232,1.6233
EURAUD,20080717,130400,1.6232,1.6237,1.6232,1.6237
EURAUD,20080717,130500,1.6239,1.6241,1.6237,1.6237
EURAUD,20080717,130600,1.6237,1.6238,1.6236,1.6236
EURAUD,20080717,130700,1.6235,1.6236,1.6234,1.6236
EURAUD,20080717,130800,1.6235,1.6241,1.6235,1.6241
EURAUD,20080717,130900,1.6242,1.6248,1.6242,1.6248
EURAUD,20080717,131000,1.6249,1.6250,1.6245,1.6245
EURAUD,20080717,131100,1.6246,1.6246,1.6241,1.6244
EURAUD,20080717,131200,1.6245,1.6247,1.6245,1.6247
EURAUD,20080717,131300,1.6247,1.6248,1.6247,1.6248
EURAUD,20080717,131400,1.6249,1.6249,1.6248,1.6248
EURAUD,20080717,131500,1.6247,1.6247,1.6245,1.6247
EURAUD,20080717,131600,1.6248,1.6248,1.6248,1.6248
EURAUD,20080717,131700,1.6249,1.6249,1.6247,1.6247
EURAUD,20080717,131800,1.6247,1.6249,1.6247,1.6249
EURAUD,20080717,131900,1.6248,1.6248,1.6247,1.6247
EURAUD,20080717,132000,1.6248,1.6248,1.6247,1.6247
EURAUD,20080717,132100,1.6246,1.6246,1.6243,1.6243
EURAUD,20080717,132200,1.6244,1.6245,1.6244,1.6245
EURAUD,20080717,132300,1.6245,1.6246,1.6245,1.6245
EURAUD,20080717,132400,1.6244,1.6244,1.6244,1.6244
EURAUD,20080717,132500,1.6244,1.6247,1.6244,1.6247
EURAUD,20080717,132600,1.6249,1.6249,1.6248,1.6248
EURAUD,20080717,132700,1.6249,1.6249,1.6247,1.6247
EURAUD,20080717,132800,1.6246,1.6246,1.6244,1.6244
EURAUD,20080717,132900,1.6245,1.6246,1.6245,1.6246
EURAUD,20080717,133000,1.6247,1.6249,1.6247,1.6249
EURAUD,20080717,133100,1.6250,1.6252,1.6249,1.6250
EURAUD,20080717,133200,1.6250,1.6251,1.6250,1.6251
EURAUD,20080717,133300,1.6251,1.6253,1.6251,1.6253
EURAUD,20080717,133400,1.6253,1.6253,1.6252,1.6252
EURAUD,20080717,133500,1.6252,1.6253,1.6252,1.6253
EURAUD,20080717,133600,1.6253,1.6253,1.6249,1.6249
EURAUD,20080717,133700,1.6248,1.6249,1.6244,1.6244
EURAUD,20080717,133800,1.6245,1.6246,1.6245,1.6246
EURAUD,20080717,133900,1.6245,1.6248,1.6245,1.6247
EURAUD,20080717,134000,1.6246,1.6251,1.6246,1.6251
EURAUD,20080717,134100,1.6252,1.6252,1.6251,1.6251
EURAUD,20080717,134200,1.6251,1.6251,1.6251,1.6251
EURAUD,20080717,134300,1.6251,1.6252,1.6251,1.6251
EURAUD,20080717,134400,1.6250,1.6250,1.6249,1.6249
EURAUD,20080717,134500,1.6249,1.6249,1.6249,1.6249
EURAUD,20080717,134600,1.6250,1.6251,1.6250,1.6251
EURAUD,20080717,134700,1.6253,1.6255,1.6253,1.6255
EURAUD,20080717,134800,1.6255,1.6255,1.6252,1.6252
EURAUD,20080717,134900,1.6251,1.6252,1.6246,1.6246
EURAUD,20080717,135000,1.6245,1.6245,1.6243,1.6243
EURAUD,20080717,135100,1.6242,1.6242,1.6237,1.6237
EURAUD,20080717,135200,1.6236,1.6238,1.6236,1.6238
EURAUD,20080717,135300,1.6239,1.6239,1.6236,1.6236
EURAUD,20080717,135400,1.6235,1.6240,1.6235,1.6239
EURAUD,20080717,135500,1.6238,1.6238,1.6236,1.6236
EURAUD,20080717,135600,1.6236,1.6237,1.6236,1.6237
EURAUD,20080717,135700,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,135800,1.6236,1.6236,1.6235,1.6235
EURAUD,20080717,135900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,140000,1.6234,1.6234,1.6234,1.6234
EURAUD,20080717,140100,1.6235,1.6237,1.6235,1.6237
EURAUD,20080717,140200,1.6236,1.6236,1.6235,1.6235
EURAUD,20080717,140300,1.6235,1.6237,1.6235,1.6237
EURAUD,20080717,140400,1.6238,1.6241,1.6238,1.6241
EURAUD,20080717,140500,1.6240,1.6240,1.6235,1.6235
EURAUD,20080717,140600,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,140700,1.6234,1.6236,1.6234,1.6236
EURAUD,20080717,140800,1.6236,1.6238,1.6236,1.6238
EURAUD,20080717,140900,1.6239,1.6240,1.6239,1.6240
EURAUD,20080717,141000,1.6241,1.6242,1.6238,1.6238
EURAUD,20080717,141100,1.6237,1.6244,1.6237,1.6243
EURAUD,20080717,141200,1.6242,1.6246,1.6242,1.6246
EURAUD,20080717,141300,1.6246,1.6246,1.6245,1.6245
EURAUD,20080717,141400,1.6245,1.6245,1.6242,1.6242
EURAUD,20080717,141500,1.6241,1.6242,1.6241,1.6241
EURAUD,20080717,141600,1.6240,1.6243,1.6240,1.6243
EURAUD,20080717,141700,1.6244,1.6245,1.6243,1.6243
EURAUD,20080717,141800,1.6243,1.6243,1.6243,1.6243
EURAUD,20080717,141900,1.6242,1.6243,1.6242,1.6243
EURAUD,20080717,142000,1.6244,1.6244,1.6243,1.6243
EURAUD,20080717,142100,1.6242,1.6242,1.6240,1.6240
EURAUD,20080717,142200,1.6241,1.6242,1.6239,1.6239
EURAUD,20080717,142300,1.6238,1.6241,1.6237,1.6240
EURAUD,20080717,142400,1.6239,1.6239,1.6239,1.6239
EURAUD,20080717,142500,1.6238,1.6238,1.6237,1.6237
EURAUD,20080717,142600,1.6236,1.6237,1.6235,1.6236
EURAUD,20080717,142700,1.6237,1.6239,1.6237,1.6238
EURAUD,20080717,142800,1.6237,1.6238,1.6237,1.6238
EURAUD,20080717,142900,1.6237,1.6242,1.6237,1.6242
EURAUD,20080717,143000,1.6241,1.6241,1.6237,1.6237
EURAUD,20080717,143100,1.6235,1.6238,1.6230,1.6235
EURAUD,20080717,143200,1.6234,1.6238,1.6234,1.6238
EURAUD,20080717,143300,1.6237,1.6237,1.6232,1.6236
EURAUD,20080717,143400,1.6235,1.6235,1.6232,1.6235
EURAUD,20080717,143500,1.6236,1.6236,1.6232,1.6233
EURAUD,20080717,143600,1.6232,1.6234,1.6231,1.6234
EURAUD,20080717,143700,1.6234,1.6235,1.6233,1.6233
EURAUD,20080717,143800,1.6232,1.6232,1.6225,1.6225
EURAUD,20080717,143900,1.6223,1.6231,1.6223,1.6231
EURAUD,20080717,144000,1.6230,1.6230,1.6226,1.6226
EURAUD,20080717,144100,1.6228,1.6232,1.6228,1.6232
EURAUD,20080717,144200,1.6233,1.6233,1.6229,1.6229
EURAUD,20080717,144300,1.6228,1.6229,1.6228,1.6228
EURAUD,20080717,144400,1.6226,1.6230,1.6226,1.6229
EURAUD,20080717,144500,1.6228,1.6229,1.6227,1.6227
EURAUD,20080717,144600,1.6227,1.6228,1.6227,1.6227
EURAUD,20080717,144700,1.6226,1.6228,1.6226,1.6228
EURAUD,20080717,144800,1.6228,1.6230,1.6227,1.6227
EURAUD,20080717,144900,1.6226,1.6226,1.6225,1.6225
EURAUD,20080717,145000,1.6226,1.6226,1.6225,1.6225
EURAUD,20080717,145100,1.6225,1.6226,1.6225,1.6225
EURAUD,20080717,145200,1.6225,1.6226,1.6223,1.6224
EURAUD,20080717,145300,1.6225,1.6228,1.6225,1.6228
EURAUD,20080717,145400,1.6229,1.6231,1.6229,1.6231
EURAUD,20080717,145500,1.6228,1.6228,1.6223,1.6223
EURAUD,20080717,145600,1.6223,1.6223,1.6221,1.6221
EURAUD,20080717,145700,1.6222,1.6224,1.6221,1.6221
EURAUD,20080717,145800,1.6220,1.6223,1.6219,1.6223
EURAUD,20080717,145900,1.6224,1.6228,1.6223,1.6228
EURAUD,20080717,150000,1.6227,1.6227,1.6222,1.6223
EURAUD,20080717,150100,1.6224,1.6227,1.6224,1.6227
EURAUD,20080717,150200,1.6228,1.6230,1.6228,1.6228
EURAUD,20080717,150300,1.6227,1.6227,1.6224,1.6225
EURAUD,20080717,150400,1.6225,1.6225,1.6224,1.6225
EURAUD,20080717,150500,1.6225,1.6229,1.6225,1.6229
EURAUD,20080717,150600,1.6229,1.6229,1.6227,1.6228
EURAUD,20080717,150700,1.6227,1.6228,1.6223,1.6224
EURAUD,20080717,150800,1.6225,1.6228,1.6225,1.6228
EURAUD,20080717,150900,1.6227,1.6227,1.6225,1.6226
EURAUD,20080717,151000,1.6225,1.6226,1.6224,1.6224
EURAUD,20080717,151100,1.6225,1.6225,1.6225,1.6225
EURAUD,20080717,151200,1.6226,1.6227,1.6225,1.6227
EURAUD,20080717,151300,1.6228,1.6230,1.6228,1.6230
EURAUD,20080717,151400,1.6231,1.6233,1.6231,1.6233
EURAUD,20080717,151500,1.6234,1.6235,1.6230,1.6230
EURAUD,20080717,151600,1.6231,1.6231,1.6229,1.6229
EURAUD,20080717,151700,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,151800,1.6229,1.6229,1.6229,1.6229
EURAUD,20080717,151900,1.6229,1.6230,1.6229,1.6230
EURAUD,20080717,152000,1.6231,1.6234,1.6231,1.6232
EURAUD,20080717,152100,1.6232,1.6232,1.6232,1.6232
EURAUD,20080717,152200,1.6231,1.6231,1.6230,1.6230
EURAUD,20080717,152300,1.6231,1.6233,1.6231,1.6232
EURAUD,20080717,152400,1.6231,1.6233,1.6231,1.6231
EURAUD,20080717,152500,1.6232,1.6234,1.6232,1.6234
EURAUD,20080717,152600,1.6233,1.6233,1.6232,1.6232
EURAUD,20080717,152700,1.6235,1.6235,1.6234,1.6234
EURAUD,20080717,152800,1.6235,1.6237,1.6235,1.6237
EURAUD,20080717,152900,1.6237,1.6238,1.6237,1.6237
EURAUD,20080717,153000,1.6237,1.6237,1.6236,1.6236
EURAUD,20080717,153100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080717,153200,1.6236,1.6236,1.6233,1.6233
EURAUD,20080717,153300,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,153400,1.6231,1.6235,1.6230,1.6235
EURAUD,20080717,153500,1.6234,1.6236,1.6234,1.6235
EURAUD,20080717,153600,1.6234,1.6234,1.6232,1.6232
EURAUD,20080717,153700,1.6233,1.6236,1.6233,1.6236
EURAUD,20080717,153800,1.6237,1.6238,1.6234,1.6234
EURAUD,20080717,153900,1.6234,1.6234,1.6232,1.6232
EURAUD,20080717,154000,1.6232,1.6232,1.6231,1.6231
EURAUD,20080717,154100,1.6230,1.6230,1.6230,1.6230
EURAUD,20080717,154200,1.6231,1.6231,1.6229,1.6231
EURAUD,20080717,154300,1.6232,1.6233,1.6232,1.6233
EURAUD,20080717,154400,1.6233,1.6237,1.6233,1.6236
EURAUD,20080717,154500,1.6235,1.6239,1.6235,1.6239
EURAUD,20080717,154600,1.6237,1.6237,1.6235,1.6236
EURAUD,20080717,154700,1.6237,1.6239,1.6235,1.6236
EURAUD,20080717,154800,1.6237,1.6243,1.6235,1.6243
EURAUD,20080717,154900,1.6242,1.6242,1.6237,1.6237
EURAUD,20080717,155000,1.6238,1.6238,1.6235,1.6235
EURAUD,20080717,155100,1.6235,1.6235,1.6232,1.6232
EURAUD,20080717,155200,1.6231,1.6231,1.6231,1.6231
EURAUD,20080717,155300,1.6232,1.6235,1.6232,1.6234
EURAUD,20080717,155400,1.6234,1.6234,1.6232,1.6233
EURAUD,20080717,155500,1.6233,1.6233,1.6233,1.6233
EURAUD,20080717,155600,1.6233,1.6234,1.6233,1.6234
EURAUD,20080717,155700,1.6234,1.6235,1.6234,1.6234
EURAUD,20080717,155800,1.6234,1.6234,1.6233,1.6233
EURAUD,20080717,155900,1.6234,1.6239,1.6234,1.6237
EURAUD,20080717,160000,1.6236,1.6236,1.6233,1.6234
EURAUD,20080717,160100,1.6236,1.6241,1.6236,1.6237
EURAUD,20080717,160200,1.6236,1.6237,1.6233,1.6237
EURAUD,20080717,160300,1.6239,1.6239,1.6237,1.6237
EURAUD,20080717,160400,1.6238,1.6244,1.6238,1.6244
EURAUD,20080717,160500,1.6243,1.6249,1.6241,1.6249
EURAUD,20080717,160600,1.6250,1.6251,1.6248,1.6248
EURAUD,20080717,160700,1.6247,1.6253,1.6247,1.6253
EURAUD,20080717,160800,1.6252,1.6255,1.6252,1.6253
EURAUD,20080717,160900,1.6252,1.6256,1.6252,1.6253
EURAUD,20080717,161000,1.6252,1.6252,1.6249,1.6249
EURAUD,20080717,161100,1.6249,1.6249,1.6243,1.6243
EURAUD,20080717,161200,1.6242,1.6245,1.6242,1.6244
EURAUD,20080717,161300,1.6243,1.6245,1.6243,1.6245
EURAUD,20080717,161400,1.6245,1.6246,1.6245,1.6245
EURAUD,20080717,161500,1.6244,1.6244,1.6242,1.6242
EURAUD,20080717,161600,1.6243,1.6243,1.6241,1.6242
EURAUD,20080717,161700,1.6243,1.6246,1.6243,1.6245
EURAUD,20080717,161800,1.6246,1.6247,1.6246,1.6247
EURAUD,20080717,161900,1.6246,1.6246,1.6245,1.6246
EURAUD,20080717,162000,1.6245,1.6245,1.6244,1.6245
EURAUD,20080717,162100,1.6245,1.6247,1.6245,1.6246
EURAUD,20080717,162200,1.6246,1.6249,1.6246,1.6249
EURAUD,20080717,162300,1.6248,1.6248,1.6246,1.6246
EURAUD,20080717,162400,1.6245,1.6245,1.6245,1.6245
EURAUD,20080717,162500,1.6245,1.6245,1.6244,1.6244
EURAUD,20080717,162600,1.6245,1.6247,1.6245,1.6247
EURAUD,20080717,162700,1.6247,1.6248,1.6247,1.6247
EURAUD,20080717,162800,1.6246,1.6253,1.6246,1.6253
EURAUD,20080717,162900,1.6252,1.6252,1.6250,1.6251
EURAUD,20080717,163000,1.6252,1.6253,1.6252,1.6253
EURAUD,20080717,163100,1.6254,1.6255,1.6253,1.6253
EURAUD,20080717,163200,1.6253,1.6256,1.6253,1.6256
EURAUD,20080717,163300,1.6256,1.6256,1.6253,1.6253
EURAUD,20080717,163400,1.6252,1.6252,1.6251,1.6251
EURAUD,20080717,163500,1.6251,1.6252,1.6251,1.6252
EURAUD,20080717,163600,1.6252,1.6252,1.6248,1.6248
EURAUD,20080717,163700,1.6248,1.6250,1.6245,1.6250
EURAUD,20080717,163800,1.6251,1.6252,1.6247,1.6247
EURAUD,20080717,163900,1.6248,1.6249,1.6248,1.6249
EURAUD,20080717,164000,1.6249,1.6251,1.6249,1.6251
EURAUD,20080717,164100,1.6252,1.6252,1.6250,1.6250
EURAUD,20080717,164200,1.6250,1.6255,1.6249,1.6255
EURAUD,20080717,164300,1.6256,1.6256,1.6253,1.6253
EURAUD,20080717,164400,1.6252,1.6252,1.6249,1.6252
EURAUD,20080717,164500,1.6253,1.6256,1.6253,1.6256
EURAUD,20080717,164600,1.6256,1.6260,1.6253,1.6260
EURAUD,20080717,164700,1.6262,1.6264,1.6262,1.6263
EURAUD,20080717,164800,1.6264,1.6264,1.6261,1.6262
EURAUD,20080717,164900,1.6262,1.6262,1.6260,1.6260
EURAUD,20080717,165000,1.6261,1.6263,1.6258,1.6258
EURAUD,20080717,165100,1.6257,1.6260,1.6257,1.6260
EURAUD,20080717,165200,1.6262,1.6264,1.6262,1.6264
EURAUD,20080717,165300,1.6263,1.6263,1.6259,1.6259
EURAUD,20080717,165400,1.6257,1.6258,1.6257,1.6257
EURAUD,20080717,165500,1.6257,1.6257,1.6255,1.6255
EURAUD,20080717,165600,1.6253,1.6253,1.6250,1.6250
EURAUD,20080717,165700,1.6251,1.6253,1.6251,1.6253
EURAUD,20080717,165800,1.6253,1.6258,1.6253,1.6258
EURAUD,20080717,165900,1.6259,1.6259,1.6249,1.6249
EURAUD,20080717,170000,1.6248,1.6249,1.6242,1.6243
EURAUD,20080717,170100,1.6244,1.6245,1.6243,1.6244
EURAUD,20080717,170200,1.6245,1.6246,1.6244,1.6245
EURAUD,20080717,170300,1.6246,1.6249,1.6246,1.6247
EURAUD,20080717,170400,1.6247,1.6247,1.6242,1.6243
EURAUD,20080717,170500,1.6245,1.6246,1.6244,1.6244
EURAUD,20080717,170600,1.6244,1.6249,1.6244,1.6249
EURAUD,20080717,170700,1.6250,1.6253,1.6250,1.6253
EURAUD,20080717,170800,1.6254,1.6255,1.6253,1.6253
EURAUD,20080717,170900,1.6252,1.6252,1.6247,1.6247
EURAUD,20080717,171000,1.6246,1.6251,1.6246,1.6250
EURAUD,20080717,171100,1.6250,1.6251,1.6249,1.6249
EURAUD,20080717,171200,1.6248,1.6250,1.6248,1.6250
EURAUD,20080717,171300,1.6250,1.6253,1.6249,1.6253
EURAUD,20080717,171400,1.6254,1.6255,1.6250,1.6251
EURAUD,20080717,171500,1.6250,1.6251,1.6250,1.6251
EURAUD,20080717,171600,1.6251,1.6252,1.6251,1.6252
EURAUD,20080717,171700,1.6253,1.6253,1.6252,1.6252
EURAUD,20080717,171800,1.6252,1.6252,1.6248,1.6248
EURAUD,20080717,171900,1.6247,1.6250,1.6247,1.6250
EURAUD,20080717,172000,1.6249,1.6249,1.6245,1.6245
EURAUD,20080717,172100,1.6245,1.6247,1.6245,1.6247
EURAUD,20080717,172200,1.6248,1.6249,1.6248,1.6249
EURAUD,20080717,172300,1.6248,1.6254,1.6248,1.6248
EURAUD,20080717,172400,1.6246,1.6248,1.6244,1.6246
EURAUD,20080717,172500,1.6245,1.6248,1.6244,1.6247
EURAUD,20080717,172600,1.6246,1.6249,1.6246,1.6247
EURAUD,20080717,172700,1.6248,1.6250,1.6248,1.6250
EURAUD,20080717,172800,1.6248,1.6249,1.6245,1.6247
EURAUD,20080717,172900,1.6248,1.6249,1.6248,1.6248
EURAUD,20080717,173000,1.6247,1.6251,1.6247,1.6251
EURAUD,20080717,173100,1.6251,1.6251,1.6249,1.6249
EURAUD,20080717,173200,1.6250,1.6252,1.6250,1.6252
EURAUD,20080717,173300,1.6252,1.6252,1.6249,1.6249
EURAUD,20080717,173400,1.6250,1.6253,1.6250,1.6253
EURAUD,20080717,173500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080717,173600,1.6253,1.6253,1.6252,1.6252
EURAUD,20080717,173700,1.6251,1.6251,1.6248,1.6248
EURAUD,20080717,173800,1.6247,1.6252,1.6247,1.6252
EURAUD,20080717,173900,1.6253,1.6253,1.6248,1.6248
EURAUD,20080717,174000,1.6247,1.6252,1.6247,1.6252
EURAUD,20080717,174100,1.6253,1.6253,1.6253,1.6253
EURAUD,20080717,174200,1.6253,1.6255,1.6251,1.6255
EURAUD,20080717,174300,1.6253,1.6253,1.6252,1.6253
EURAUD,20080717,174400,1.6252,1.6252,1.6249,1.6250
EURAUD,20080717,174500,1.6250,1.6252,1.6250,1.6252
EURAUD,20080717,174600,1.6253,1.6253,1.6253,1.6253
EURAUD,20080717,174700,1.6253,1.6253,1.6252,1.6253
EURAUD,20080717,174800,1.6254,1.6258,1.6254,1.6258
EURAUD,20080717,174900,1.6259,1.6261,1.6259,1.6260
EURAUD,20080717,175000,1.6260,1.6261,1.6260,1.6260
EURAUD,20080717,175100,1.6260,1.6260,1.6259,1.6260
EURAUD,20080717,175200,1.6260,1.6260,1.6259,1.6260
EURAUD,20080717,175300,1.6262,1.6262,1.6260,1.6260
EURAUD,20080717,175400,1.6262,1.6262,1.6262,1.6262
EURAUD,20080717,175500,1.6262,1.6262,1.6262,1.6262
EURAUD,20080717,175600,1.6261,1.6261,1.6260,1.6260
EURAUD,20080717,175700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080717,175800,1.6261,1.6266,1.6260,1.6266
EURAUD,20080717,175900,1.6265,1.6266,1.6265,1.6266
EURAUD,20080717,180000,1.6265,1.6265,1.6260,1.6260
EURAUD,20080717,180100,1.6261,1.6266,1.6261,1.6266
EURAUD,20080717,180200,1.6266,1.6268,1.6266,1.6268
EURAUD,20080717,180300,1.6269,1.6272,1.6269,1.6271
EURAUD,20080717,180400,1.6270,1.6270,1.6267,1.6267
EURAUD,20080717,180500,1.6267,1.6267,1.6264,1.6264
EURAUD,20080717,180600,1.6264,1.6264,1.6263,1.6263
EURAUD,20080717,180700,1.6263,1.6264,1.6263,1.6264
EURAUD,20080717,180800,1.6265,1.6265,1.6264,1.6264
EURAUD,20080717,180900,1.6264,1.6265,1.6263,1.6263
EURAUD,20080717,181000,1.6262,1.6262,1.6261,1.6262
EURAUD,20080717,181100,1.6262,1.6263,1.6260,1.6263
EURAUD,20080717,181200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080717,181300,1.6264,1.6264,1.6263,1.6264
EURAUD,20080717,181400,1.6264,1.6264,1.6264,1.6264
EURAUD,20080717,181500,1.6263,1.6263,1.6261,1.6262
EURAUD,20080717,181600,1.6261,1.6261,1.6260,1.6260
EURAUD,20080717,181700,1.6259,1.6260,1.6259,1.6259
EURAUD,20080717,181800,1.6258,1.6261,1.6258,1.6261
EURAUD,20080717,181900,1.6261,1.6263,1.6261,1.6263
EURAUD,20080717,182000,1.6264,1.6264,1.6262,1.6262
EURAUD,20080717,182100,1.6263,1.6263,1.6262,1.6262
EURAUD,20080717,182200,1.6262,1.6262,1.6262,1.6262
EURAUD,20080717,182300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080717,182400,1.6261,1.6263,1.6261,1.6263
EURAUD,20080717,182500,1.6262,1.6262,1.6260,1.6262
EURAUD,20080717,182600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080717,182700,1.6263,1.6265,1.6263,1.6264
EURAUD,20080717,182800,1.6264,1.6264,1.6262,1.6263
EURAUD,20080717,182900,1.6264,1.6266,1.6264,1.6266
EURAUD,20080717,183000,1.6265,1.6265,1.6263,1.6265
EURAUD,20080717,183100,1.6264,1.6267,1.6263,1.6267
EURAUD,20080717,183200,1.6268,1.6268,1.6267,1.6267
EURAUD,20080717,183300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080717,183400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080717,183500,1.6267,1.6269,1.6267,1.6269
EURAUD,20080717,183600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080717,183700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080717,183800,1.6270,1.6270,1.6267,1.6268
EURAUD,20080717,183900,1.6269,1.6271,1.6269,1.6271
EURAUD,20080717,184000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080717,184100,1.6272,1.6275,1.6272,1.6274
EURAUD,20080717,184200,1.6274,1.6276,1.6274,1.6276
EURAUD,20080717,184300,1.6276,1.6279,1.6274,1.6279
EURAUD,20080717,184400,1.6278,1.6278,1.6277,1.6278
EURAUD,20080717,184500,1.6278,1.6281,1.6278,1.6281
EURAUD,20080717,184600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080717,184700,1.6283,1.6285,1.6283,1.6285
EURAUD,20080717,184800,1.6287,1.6291,1.6287,1.6291
EURAUD,20080717,184900,1.6290,1.6291,1.6289,1.6291
EURAUD,20080717,185000,1.6290,1.6290,1.6287,1.6287
EURAUD,20080717,185100,1.6287,1.6288,1.6286,1.6288
EURAUD,20080717,185200,1.6288,1.6288,1.6286,1.6286
EURAUD,20080717,185300,1.6285,1.6287,1.6285,1.6286
EURAUD,20080717,185400,1.6285,1.6286,1.6285,1.6286
EURAUD,20080717,185500,1.6285,1.6286,1.6283,1.6286
EURAUD,20080717,185600,1.6285,1.6285,1.6285,1.6285
EURAUD,20080717,185700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080717,185800,1.6287,1.6287,1.6286,1.6286
EURAUD,20080717,185900,1.6285,1.6285,1.6279,1.6280
EURAUD,20080717,190000,1.6281,1.6284,1.6281,1.6283
EURAUD,20080717,190100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080717,190200,1.6283,1.6283,1.6283,1.6283
EURAUD,20080717,190300,1.6283,1.6284,1.6283,1.6283
EURAUD,20080717,190400,1.6283,1.6284,1.6283,1.6283
EURAUD,20080717,190500,1.6283,1.6283,1.6278,1.6278
EURAUD,20080717,190600,1.6277,1.6280,1.6277,1.6280
EURAUD,20080717,190700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080717,190800,1.6279,1.6281,1.6279,1.6281
EURAUD,20080717,190900,1.6282,1.6288,1.6282,1.6287
EURAUD,20080717,191000,1.6288,1.6288,1.6287,1.6287
EURAUD,20080717,191100,1.6288,1.6292,1.6288,1.6292
EURAUD,20080717,191200,1.6291,1.6293,1.6291,1.6293
EURAUD,20080717,191300,1.6292,1.6292,1.6286,1.6287
EURAUD,20080717,191400,1.6288,1.6288,1.6286,1.6288
EURAUD,20080717,191500,1.6290,1.6293,1.6288,1.6288
EURAUD,20080717,191600,1.6289,1.6292,1.6288,1.6292
EURAUD,20080717,191700,1.6291,1.6293,1.6289,1.6291
EURAUD,20080717,191800,1.6290,1.6290,1.6288,1.6288
EURAUD,20080717,191900,1.6288,1.6289,1.6288,1.6288
EURAUD,20080717,192000,1.6288,1.6290,1.6288,1.6290
EURAUD,20080717,192100,1.6291,1.6293,1.6291,1.6293
EURAUD,20080717,192200,1.6293,1.6297,1.6293,1.6297
EURAUD,20080717,192300,1.6296,1.6296,1.6291,1.6291
EURAUD,20080717,192400,1.6290,1.6295,1.6290,1.6295
EURAUD,20080717,192500,1.6296,1.6297,1.6294,1.6294
EURAUD,20080717,192600,1.6294,1.6295,1.6294,1.6295
EURAUD,20080717,192700,1.6296,1.6298,1.6296,1.6298
EURAUD,20080717,192800,1.6298,1.6298,1.6296,1.6297
EURAUD,20080717,192900,1.6296,1.6296,1.6293,1.6293
EURAUD,20080717,193000,1.6293,1.6295,1.6293,1.6295
EURAUD,20080717,193100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,193200,1.6294,1.6295,1.6294,1.6295
EURAUD,20080717,193300,1.6294,1.6296,1.6294,1.6294
EURAUD,20080717,193400,1.6293,1.6293,1.6288,1.6288
EURAUD,20080717,193500,1.6289,1.6292,1.6289,1.6291
EURAUD,20080717,193600,1.6291,1.6291,1.6288,1.6289
EURAUD,20080717,193700,1.6291,1.6292,1.6291,1.6292
EURAUD,20080717,193800,1.6291,1.6293,1.6290,1.6293
EURAUD,20080717,193900,1.6295,1.6297,1.6295,1.6296
EURAUD,20080717,194000,1.6297,1.6297,1.6288,1.6288
EURAUD,20080717,194100,1.6290,1.6291,1.6288,1.6291
EURAUD,20080717,194200,1.6290,1.6290,1.6288,1.6288
EURAUD,20080717,194300,1.6288,1.6292,1.6288,1.6292
EURAUD,20080717,194400,1.6293,1.6298,1.6293,1.6298
EURAUD,20080717,194500,1.6299,1.6300,1.6294,1.6295
EURAUD,20080717,194600,1.6295,1.6295,1.6294,1.6295
EURAUD,20080717,194700,1.6296,1.6300,1.6294,1.6294
EURAUD,20080717,194800,1.6292,1.6293,1.6288,1.6291
EURAUD,20080717,194900,1.6288,1.6292,1.6288,1.6292
EURAUD,20080717,195000,1.6291,1.6292,1.6291,1.6292
EURAUD,20080717,195100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080717,195200,1.6295,1.6295,1.6289,1.6289
EURAUD,20080717,195300,1.6290,1.6293,1.6290,1.6293
EURAUD,20080717,195400,1.6294,1.6302,1.6292,1.6302
EURAUD,20080717,195500,1.6305,1.6325,1.6305,1.6325
EURAUD,20080717,195600,1.6324,1.6329,1.6322,1.6329
EURAUD,20080717,195700,1.6330,1.6337,1.6330,1.6337
EURAUD,20080717,195800,1.6336,1.6336,1.6328,1.6328
EURAUD,20080717,195900,1.6327,1.6327,1.6321,1.6321
EURAUD,20080717,200000,1.6322,1.6324,1.6322,1.6324
EURAUD,20080717,200100,1.6324,1.6324,1.6323,1.6324
EURAUD,20080717,200200,1.6324,1.6324,1.6322,1.6323
EURAUD,20080717,200300,1.6323,1.6323,1.6321,1.6322
EURAUD,20080717,200400,1.6321,1.6324,1.6318,1.6324
EURAUD,20080717,200500,1.6323,1.6323,1.6321,1.6321
EURAUD,20080717,200600,1.6321,1.6324,1.6321,1.6324
EURAUD,20080717,200700,1.6323,1.6323,1.6315,1.6315
EURAUD,20080717,200800,1.6315,1.6318,1.6315,1.6317
EURAUD,20080717,200900,1.6320,1.6329,1.6320,1.6329
EURAUD,20080717,201000,1.6330,1.6330,1.6328,1.6329
EURAUD,20080717,201100,1.6328,1.6329,1.6327,1.6328
EURAUD,20080717,201200,1.6327,1.6327,1.6320,1.6323
EURAUD,20080717,201300,1.6323,1.6323,1.6322,1.6322
EURAUD,20080717,201400,1.6323,1.6324,1.6322,1.6322
EURAUD,20080717,201500,1.6321,1.6326,1.6321,1.6326
EURAUD,20080717,201600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080717,201700,1.6329,1.6329,1.6328,1.6329
EURAUD,20080717,201800,1.6328,1.6328,1.6325,1.6325
EURAUD,20080717,201900,1.6325,1.6326,1.6321,1.6322
EURAUD,20080717,202000,1.6323,1.6324,1.6323,1.6324
EURAUD,20080717,202100,1.6322,1.6322,1.6320,1.6320
EURAUD,20080717,202200,1.6320,1.6320,1.6319,1.6319
EURAUD,20080717,202300,1.6318,1.6321,1.6318,1.6318
EURAUD,20080717,202400,1.6317,1.6317,1.6312,1.6312
EURAUD,20080717,202500,1.6311,1.6319,1.6311,1.6319
EURAUD,20080717,202600,1.6319,1.6319,1.6316,1.6316
EURAUD,20080717,202700,1.6315,1.6315,1.6308,1.6308
EURAUD,20080717,202800,1.6307,1.6307,1.6304,1.6304
EURAUD,20080717,202900,1.6303,1.6304,1.6302,1.6304
EURAUD,20080717,203000,1.6302,1.6304,1.6298,1.6304
EURAUD,20080717,203100,1.6305,1.6314,1.6305,1.6314
EURAUD,20080717,203200,1.6316,1.6319,1.6316,1.6317
EURAUD,20080717,203300,1.6317,1.6324,1.6317,1.6322
EURAUD,20080717,203400,1.6320,1.6323,1.6318,1.6323
EURAUD,20080717,203500,1.6323,1.6323,1.6322,1.6322
EURAUD,20080717,203600,1.6322,1.6325,1.6322,1.6322
EURAUD,20080717,203700,1.6321,1.6321,1.6316,1.6316
EURAUD,20080717,203800,1.6315,1.6315,1.6311,1.6312
EURAUD,20080717,203900,1.6313,1.6314,1.6313,1.6314
EURAUD,20080717,204000,1.6314,1.6315,1.6314,1.6315
EURAUD,20080717,204100,1.6315,1.6318,1.6315,1.6318
EURAUD,20080717,204200,1.6319,1.6323,1.6319,1.6320
EURAUD,20080717,204300,1.6319,1.6322,1.6319,1.6322
EURAUD,20080717,204400,1.6321,1.6321,1.6319,1.6319
EURAUD,20080717,204500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080717,204600,1.6318,1.6318,1.6318,1.6318
EURAUD,20080717,204700,1.6317,1.6318,1.6316,1.6318
EURAUD,20080717,204800,1.6318,1.6318,1.6316,1.6316
EURAUD,20080717,204900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080717,205000,1.6317,1.6318,1.6317,1.6318
EURAUD,20080717,205100,1.6319,1.6319,1.6317,1.6318
EURAUD,20080717,205200,1.6318,1.6319,1.6317,1.6319
EURAUD,20080717,205300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080717,205400,1.6318,1.6318,1.6316,1.6318
EURAUD,20080717,205500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080717,205600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080717,205700,1.6318,1.6318,1.6317,1.6318
EURAUD,20080717,205800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080717,205900,1.6317,1.6317,1.6311,1.6311
EURAUD,20080717,210000,1.6310,1.6310,1.6305,1.6305
EURAUD,20080717,210100,1.6304,1.6307,1.6304,1.6307
EURAUD,20080717,210200,1.6308,1.6308,1.6306,1.6306
EURAUD,20080717,210300,1.6306,1.6306,1.6303,1.6303
EURAUD,20080717,210400,1.6304,1.6304,1.6303,1.6303
EURAUD,20080717,210500,1.6304,1.6311,1.6304,1.6311
EURAUD,20080717,210600,1.6311,1.6313,1.6311,1.6313
EURAUD,20080717,210700,1.6313,1.6313,1.6312,1.6312
EURAUD,20080717,210800,1.6311,1.6311,1.6310,1.6310
EURAUD,20080717,210900,1.6310,1.6310,1.6309,1.6310
EURAUD,20080717,211000,1.6309,1.6309,1.6304,1.6307
EURAUD,20080717,211100,1.6307,1.6310,1.6307,1.6309
EURAUD,20080717,211200,1.6309,1.6310,1.6309,1.6310
EURAUD,20080717,211300,1.6311,1.6314,1.6311,1.6314
EURAUD,20080717,211400,1.6315,1.6317,1.6315,1.6317
EURAUD,20080717,211500,1.6318,1.6319,1.6317,1.6317
EURAUD,20080717,211600,1.6316,1.6316,1.6316,1.6316
EURAUD,20080717,211700,1.6317,1.6318,1.6317,1.6317
EURAUD,20080717,211800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080717,211900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080717,212000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080717,212100,1.6314,1.6314,1.6311,1.6311
EURAUD,20080717,212200,1.6312,1.6313,1.6312,1.6313
EURAUD,20080717,212300,1.6312,1.6313,1.6312,1.6313
EURAUD,20080717,212400,1.6314,1.6317,1.6314,1.6317
EURAUD,20080717,212500,1.6317,1.6319,1.6317,1.6319
EURAUD,20080717,212600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080717,212700,1.6320,1.6326,1.6320,1.6326
EURAUD,20080717,212800,1.6325,1.6326,1.6324,1.6326
EURAUD,20080717,212900,1.6327,1.6327,1.6323,1.6323
EURAUD,20080717,213000,1.6323,1.6324,1.6323,1.6324
EURAUD,20080717,213100,1.6324,1.6324,1.6323,1.6323
EURAUD,20080717,213200,1.6324,1.6324,1.6323,1.6323
EURAUD,20080717,213300,1.6322,1.6322,1.6322,1.6322
EURAUD,20080717,213400,1.6323,1.6325,1.6323,1.6325
EURAUD,20080717,213500,1.6325,1.6325,1.6323,1.6323
EURAUD,20080717,213600,1.6323,1.6326,1.6323,1.6326
EURAUD,20080717,213700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080717,213800,1.6324,1.6324,1.6322,1.6324
EURAUD,20080717,213900,1.6325,1.6326,1.6324,1.6326
EURAUD,20080717,214000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080717,214100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080717,214200,1.6325,1.6325,1.6323,1.6324
EURAUD,20080717,214300,1.6324,1.6325,1.6324,1.6324
EURAUD,20080717,214400,1.6324,1.6324,1.6324,1.6324
EURAUD,20080717,214500,1.6324,1.6326,1.6324,1.6326
EURAUD,20080717,214600,1.6327,1.6327,1.6326,1.6326
EURAUD,20080717,214700,1.6326,1.6327,1.6326,1.6327
EURAUD,20080717,214800,1.6327,1.6327,1.6325,1.6325
EURAUD,20080717,214900,1.6325,1.6325,1.6324,1.6324
EURAUD,20080717,215000,1.6324,1.6328,1.6324,1.6328
EURAUD,20080717,215100,1.6329,1.6329,1.6326,1.6326
EURAUD,20080717,215200,1.6325,1.6325,1.6324,1.6324
EURAUD,20080717,215300,1.6324,1.6324,1.6322,1.6322
EURAUD,20080717,215400,1.6322,1.6324,1.6322,1.6324
EURAUD,20080717,215500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080717,215600,1.6323,1.6327,1.6323,1.6327
EURAUD,20080717,215700,1.6328,1.6329,1.6328,1.6328
EURAUD,20080717,215800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080717,215900,1.6327,1.6328,1.6327,1.6328
EURAUD,20080717,220000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080717,220100,1.6325,1.6325,1.6324,1.6325
EURAUD,20080717,220200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080717,220300,1.6327,1.6327,1.6327,1.6327
EURAUD,20080717,220400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080717,220500,1.6328,1.6328,1.6327,1.6328
EURAUD,20080717,220600,1.6328,1.6330,1.6328,1.6330
EURAUD,20080717,220700,1.6329,1.6329,1.6327,1.6327
EURAUD,20080717,220800,1.6327,1.6327,1.6326,1.6326
EURAUD,20080717,220900,1.6325,1.6326,1.6325,1.6326
EURAUD,20080717,221000,1.6326,1.6328,1.6326,1.6328
EURAUD,20080717,221100,1.6329,1.6335,1.6327,1.6330
EURAUD,20080717,221200,1.6332,1.6332,1.6325,1.6327
EURAUD,20080717,221300,1.6328,1.6329,1.6323,1.6323
EURAUD,20080717,221400,1.6322,1.6322,1.6315,1.6315
EURAUD,20080717,221500,1.6316,1.6317,1.6313,1.6313
EURAUD,20080717,221600,1.6312,1.6315,1.6312,1.6315
EURAUD,20080717,221700,1.6316,1.6321,1.6316,1.6319
EURAUD,20080717,221800,1.6318,1.6319,1.6318,1.6318
EURAUD,20080717,221900,1.6320,1.6321,1.6320,1.6320
EURAUD,20080717,222000,1.6319,1.6319,1.6318,1.6318
EURAUD,20080717,222100,1.6317,1.6318,1.6316,1.6318
EURAUD,20080717,222200,1.6319,1.6326,1.6319,1.6326
EURAUD,20080717,222300,1.6328,1.6331,1.6328,1.6329
EURAUD,20080717,222400,1.6328,1.6329,1.6326,1.6326
EURAUD,20080717,222500,1.6325,1.6325,1.6321,1.6321
EURAUD,20080717,222600,1.6320,1.6321,1.6320,1.6321
EURAUD,20080717,222700,1.6322,1.6322,1.6320,1.6320
EURAUD,20080717,222800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080717,222900,1.6320,1.6320,1.6319,1.6320
EURAUD,20080717,223000,1.6320,1.6320,1.6318,1.6318
EURAUD,20080717,223100,1.6318,1.6319,1.6318,1.6319
EURAUD,20080717,223200,1.6319,1.6321,1.6319,1.6321
EURAUD,20080717,223300,1.6321,1.6321,1.6319,1.6319
EURAUD,20080717,223400,1.6319,1.6320,1.6319,1.6319
EURAUD,20080717,223500,1.6317,1.6323,1.6317,1.6321
EURAUD,20080717,223600,1.6323,1.6325,1.6323,1.6325
EURAUD,20080717,223700,1.6327,1.6327,1.6327,1.6327
EURAUD,20080717,223800,1.6325,1.6325,1.6322,1.6324
EURAUD,20080717,223900,1.6325,1.6325,1.6323,1.6323
EURAUD,20080717,224000,1.6322,1.6322,1.6316,1.6316
EURAUD,20080717,224100,1.6315,1.6316,1.6315,1.6315
EURAUD,20080717,224200,1.6315,1.6315,1.6314,1.6315
EURAUD,20080717,224300,1.6316,1.6318,1.6316,1.6316
EURAUD,20080717,224400,1.6314,1.6314,1.6309,1.6311
EURAUD,20080717,224500,1.6311,1.6311,1.6311,1.6311
EURAUD,20080717,224600,1.6311,1.6311,1.6311,1.6311
EURAUD,20080717,224700,1.6312,1.6316,1.6312,1.6316
EURAUD,20080717,224800,1.6315,1.6315,1.6312,1.6312
EURAUD,20080717,224900,1.6311,1.6311,1.6307,1.6307
EURAUD,20080717,225000,1.6306,1.6309,1.6306,1.6309
EURAUD,20080717,225100,1.6308,1.6310,1.6308,1.6310
EURAUD,20080717,225200,1.6311,1.6312,1.6310,1.6310
EURAUD,20080717,225300,1.6309,1.6309,1.6308,1.6308
EURAUD,20080717,225400,1.6308,1.6308,1.6306,1.6308
EURAUD,20080717,225500,1.6309,1.6309,1.6306,1.6306
EURAUD,20080717,225600,1.6306,1.6308,1.6306,1.6308
EURAUD,20080717,225700,1.6309,1.6310,1.6309,1.6309
EURAUD,20080717,225800,1.6309,1.6309,1.6308,1.6309
EURAUD,20080717,225900,1.6308,1.6308,1.6308,1.6308
EURAUD,20080717,230000,1.6309,1.6310,1.6309,1.6309
EURAUD,20080717,230100,1.6309,1.6311,1.6309,1.6310
EURAUD,20080717,230200,1.6311,1.6314,1.6311,1.6314
EURAUD,20080717,230300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080717,230400,1.6315,1.6317,1.6315,1.6317
EURAUD,20080717,230500,1.6316,1.6316,1.6314,1.6315
EURAUD,20080717,230600,1.6315,1.6315,1.6315,1.6315
EURAUD,20080717,230700,1.6316,1.6317,1.6315,1.6315
EURAUD,20080717,230800,1.6315,1.6316,1.6312,1.6312
EURAUD,20080717,230900,1.6310,1.6311,1.6310,1.6311
EURAUD,20080717,231000,1.6311,1.6311,1.6307,1.6307
EURAUD,20080717,231100,1.6308,1.6310,1.6308,1.6310
EURAUD,20080717,231200,1.6310,1.6311,1.6310,1.6311
EURAUD,20080717,231300,1.6311,1.6311,1.6309,1.6309
EURAUD,20080717,231400,1.6308,1.6309,1.6307,1.6309
EURAUD,20080717,231500,1.6309,1.6309,1.6307,1.6307
EURAUD,20080717,231600,1.6306,1.6309,1.6306,1.6309
EURAUD,20080717,231700,1.6310,1.6310,1.6307,1.6307
EURAUD,20080717,231800,1.6310,1.6311,1.6310,1.6311
EURAUD,20080717,231900,1.6310,1.6310,1.6306,1.6306
EURAUD,20080717,232000,1.6305,1.6305,1.6302,1.6304
EURAUD,20080717,232100,1.6303,1.6303,1.6302,1.6302
EURAUD,20080717,232200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080717,232300,1.6301,1.6302,1.6301,1.6302
EURAUD,20080717,232400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080717,232500,1.6302,1.6302,1.6300,1.6300
EURAUD,20080717,232600,1.6299,1.6299,1.6295,1.6297
EURAUD,20080717,232700,1.6296,1.6302,1.6296,1.6302
EURAUD,20080717,232800,1.6302,1.6306,1.6302,1.6305
EURAUD,20080717,232900,1.6305,1.6305,1.6305,1.6305
EURAUD,20080717,233000,1.6305,1.6306,1.6305,1.6306
EURAUD,20080717,233100,1.6306,1.6307,1.6306,1.6307
EURAUD,20080717,233200,1.6306,1.6306,1.6304,1.6304
EURAUD,20080717,233300,1.6305,1.6305,1.6302,1.6302
EURAUD,20080717,233400,1.6302,1.6305,1.6302,1.6303
EURAUD,20080717,233500,1.6304,1.6307,1.6302,1.6302
EURAUD,20080717,233600,1.6301,1.6301,1.6300,1.6300
EURAUD,20080717,233700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080717,233800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080717,233900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080717,234000,1.6302,1.6302,1.6300,1.6301
EURAUD,20080717,234100,1.6300,1.6300,1.6295,1.6295
EURAUD,20080717,234200,1.6295,1.6297,1.6295,1.6295
EURAUD,20080717,234300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,234400,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,234500,1.6295,1.6296,1.6294,1.6296
EURAUD,20080717,234600,1.6296,1.6296,1.6295,1.6295
EURAUD,20080717,234700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080717,234800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080717,234900,1.6295,1.6295,1.6294,1.6294
EURAUD,20080717,235000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,235100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080717,235200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080717,235300,1.6296,1.6296,1.6294,1.6294
EURAUD,20080717,235400,1.6295,1.6296,1.6294,1.6294
EURAUD,20080717,235500,1.6293,1.6295,1.6292,1.6295
EURAUD,20080717,235600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,235700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080717,235800,1.6294,1.6295,1.6293,1.6293
EURAUD,20080717,235900,1.6292,1.6294,1.6292,1.6293
EURAUD,20080718,000000,1.6292,1.6292,1.6290,1.6290
EURNZD,20080717,000100,2.0507,2.0508,2.0507,2.0508
EURNZD,20080717,000200,2.0508,2.0508,2.0507,2.0507
EURNZD,20080717,000300,2.0507,2.0507,2.0503,2.0503
EURNZD,20080717,000400,2.0502,2.0510,2.0501,2.0510
EURNZD,20080717,000500,2.0512,2.0518,2.0512,2.0517
EURNZD,20080717,000600,2.0517,2.0517,2.0514,2.0514
EURNZD,20080717,000700,2.0514,2.0514,2.0514,2.0514
EURNZD,20080717,000800,2.0513,2.0513,2.0513,2.0513
EURNZD,20080717,000900,2.0513,2.0514,2.0512,2.0512
EURNZD,20080717,001000,2.0512,2.0512,2.0510,2.0510
EURNZD,20080717,001100,2.0510,2.0510,2.0506,2.0507
EURNZD,20080717,001200,2.0507,2.0509,2.0507,2.0509
EURNZD,20080717,001300,2.0509,2.0511,2.0509,2.0511
EURNZD,20080717,001400,2.0512,2.0516,2.0512,2.0516
EURNZD,20080717,001500,2.0516,2.0519,2.0516,2.0519
EURNZD,20080717,001600,2.0519,2.0519,2.0517,2.0517
EURNZD,20080717,001700,2.0516,2.0517,2.0515,2.0515
EURNZD,20080717,001800,2.0518,2.0519,2.0518,2.0519
EURNZD,20080717,001900,2.0519,2.0520,2.0519,2.0520
EURNZD,20080717,002000,2.0522,2.0524,2.0522,2.0524
EURNZD,20080717,002100,2.0522,2.0522,2.0520,2.0520
EURNZD,20080717,002200,2.0520,2.0520,2.0520,2.0520
EURNZD,20080717,002300,2.0520,2.0523,2.0520,2.0523
EURNZD,20080717,002400,2.0524,2.0524,2.0521,2.0521
EURNZD,20080717,002500,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,002600,2.0519,2.0520,2.0519,2.0520
EURNZD,20080717,002700,2.0520,2.0521,2.0520,2.0521
EURNZD,20080717,002800,2.0521,2.0521,2.0521,2.0521
EURNZD,20080717,002900,2.0521,2.0521,2.0521,2.0521
EURNZD,20080717,003000,2.0521,2.0523,2.0521,2.0523
EURNZD,20080717,003100,2.0523,2.0523,2.0519,2.0519
EURNZD,20080717,003200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080717,003300,2.0517,2.0520,2.0517,2.0520
EURNZD,20080717,003400,2.0519,2.0519,2.0516,2.0516
EURNZD,20080717,003500,2.0515,2.0515,2.0514,2.0514
EURNZD,20080717,003600,2.0515,2.0517,2.0514,2.0514
EURNZD,20080717,003700,2.0515,2.0515,2.0513,2.0514
EURNZD,20080717,003800,2.0516,2.0517,2.0512,2.0512
EURNZD,20080717,003900,2.0510,2.0510,2.0508,2.0509
EURNZD,20080717,004000,2.0510,2.0515,2.0510,2.0513
EURNZD,20080717,004100,2.0512,2.0512,2.0510,2.0510
EURNZD,20080717,004200,2.0510,2.0510,2.0509,2.0509
EURNZD,20080717,004300,2.0509,2.0510,2.0508,2.0510
EURNZD,20080717,004400,2.0510,2.0511,2.0510,2.0511
EURNZD,20080717,004500,2.0512,2.0512,2.0512,2.0512
EURNZD,20080717,004600,2.0512,2.0519,2.0512,2.0519
EURNZD,20080717,004700,2.0519,2.0519,2.0516,2.0516
EURNZD,20080717,004800,2.0515,2.0518,2.0515,2.0516
EURNZD,20080717,004900,2.0517,2.0519,2.0517,2.0519
EURNZD,20080717,005000,2.0520,2.0523,2.0520,2.0523
EURNZD,20080717,005100,2.0522,2.0522,2.0520,2.0520
EURNZD,20080717,005200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,005300,2.0519,2.0520,2.0519,2.0520
EURNZD,20080717,005400,2.0519,2.0519,2.0517,2.0517
EURNZD,20080717,005500,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,005600,2.0520,2.0520,2.0516,2.0516
EURNZD,20080717,005700,2.0513,2.0517,2.0512,2.0517
EURNZD,20080717,005800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080717,005900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080717,010000,2.0517,2.0520,2.0517,2.0520
EURNZD,20080717,010100,2.0520,2.0520,2.0517,2.0517
EURNZD,20080717,010200,2.0517,2.0517,2.0516,2.0516
EURNZD,20080717,010300,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,010400,2.0517,2.0517,2.0515,2.0515
EURNZD,20080717,010500,2.0515,2.0516,2.0515,2.0516
EURNZD,20080717,010600,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,010700,2.0517,2.0517,2.0516,2.0517
EURNZD,20080717,010800,2.0517,2.0518,2.0517,2.0517
EURNZD,20080717,010900,2.0516,2.0516,2.0514,2.0516
EURNZD,20080717,011000,2.0516,2.0516,2.0516,2.0516
EURNZD,20080717,011100,2.0516,2.0516,2.0513,2.0513
EURNZD,20080717,011200,2.0512,2.0512,2.0507,2.0507
EURNZD,20080717,011300,2.0506,2.0506,2.0503,2.0503
EURNZD,20080717,011400,2.0504,2.0508,2.0504,2.0508
EURNZD,20080717,011500,2.0508,2.0510,2.0508,2.0510
EURNZD,20080717,011600,2.0510,2.0510,2.0510,2.0510
EURNZD,20080717,011700,2.0510,2.0510,2.0509,2.0509
EURNZD,20080717,011800,2.0509,2.0509,2.0508,2.0508
EURNZD,20080717,011900,2.0510,2.0512,2.0510,2.0512
EURNZD,20080717,012000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080717,012100,2.0512,2.0514,2.0512,2.0514
EURNZD,20080717,012200,2.0514,2.0517,2.0514,2.0517
EURNZD,20080717,012300,2.0517,2.0517,2.0514,2.0514
EURNZD,20080717,012400,2.0513,2.0513,2.0512,2.0512
EURNZD,20080717,012500,2.0512,2.0513,2.0512,2.0513
EURNZD,20080717,012600,2.0513,2.0515,2.0513,2.0515
EURNZD,20080717,012700,2.0512,2.0512,2.0511,2.0512
EURNZD,20080717,012800,2.0513,2.0513,2.0513,2.0513
EURNZD,20080717,012900,2.0510,2.0510,2.0509,2.0510
EURNZD,20080717,013000,2.0509,2.0509,2.0509,2.0509
EURNZD,20080717,013100,2.0507,2.0508,2.0506,2.0507
EURNZD,20080717,013200,2.0507,2.0509,2.0506,2.0509
EURNZD,20080717,013300,2.0509,2.0509,2.0509,2.0509
EURNZD,20080717,013400,2.0509,2.0509,2.0509,2.0509
EURNZD,20080717,013500,2.0509,2.0512,2.0509,2.0511
EURNZD,20080717,013600,2.0510,2.0510,2.0508,2.0508
EURNZD,20080717,013700,2.0507,2.0510,2.0506,2.0510
EURNZD,20080717,013800,2.0510,2.0510,2.0509,2.0509
EURNZD,20080717,013900,2.0509,2.0512,2.0509,2.0512
EURNZD,20080717,014000,2.0513,2.0521,2.0513,2.0521
EURNZD,20080717,014100,2.0522,2.0522,2.0520,2.0520
EURNZD,20080717,014200,2.0518,2.0519,2.0516,2.0519
EURNZD,20080717,014300,2.0519,2.0521,2.0519,2.0521
EURNZD,20080717,014400,2.0522,2.0522,2.0520,2.0520
EURNZD,20080717,014500,2.0519,2.0519,2.0517,2.0517
EURNZD,20080717,014600,2.0516,2.0516,2.0514,2.0514
EURNZD,20080717,014700,2.0513,2.0513,2.0513,2.0513
EURNZD,20080717,014800,2.0512,2.0512,2.0507,2.0507
EURNZD,20080717,014900,2.0508,2.0512,2.0508,2.0512
EURNZD,20080717,015000,2.0511,2.0511,2.0510,2.0510
EURNZD,20080717,015100,2.0511,2.0511,2.0511,2.0511
EURNZD,20080717,015200,2.0511,2.0511,2.0510,2.0510
EURNZD,20080717,015300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080717,015400,2.0510,2.0511,2.0510,2.0511
EURNZD,20080717,015500,2.0511,2.0513,2.0511,2.0513
EURNZD,20080717,015600,2.0512,2.0513,2.0512,2.0513
EURNZD,20080717,015700,2.0514,2.0517,2.0514,2.0517
EURNZD,20080717,015800,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,015900,2.0519,2.0519,2.0516,2.0517
EURNZD,20080717,020000,2.0517,2.0518,2.0516,2.0518
EURNZD,20080717,020100,2.0519,2.0520,2.0519,2.0520
EURNZD,20080717,020200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,020300,2.0519,2.0519,2.0516,2.0516
EURNZD,20080717,020400,2.0514,2.0514,2.0513,2.0513
EURNZD,20080717,020500,2.0513,2.0513,2.0512,2.0512
EURNZD,20080717,020600,2.0512,2.0515,2.0512,2.0515
EURNZD,20080717,020700,2.0515,2.0518,2.0515,2.0517
EURNZD,20080717,020800,2.0517,2.0518,2.0517,2.0517
EURNZD,20080717,020900,2.0517,2.0520,2.0517,2.0520
EURNZD,20080717,021000,2.0520,2.0521,2.0519,2.0519
EURNZD,20080717,021100,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,021200,2.0519,2.0519,2.0517,2.0517
EURNZD,20080717,021300,2.0516,2.0516,2.0515,2.0515
EURNZD,20080717,021400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,021500,2.0517,2.0519,2.0517,2.0519
EURNZD,20080717,021600,2.0520,2.0520,2.0518,2.0518
EURNZD,20080717,021700,2.0517,2.0517,2.0516,2.0516
EURNZD,20080717,021800,2.0515,2.0520,2.0515,2.0520
EURNZD,20080717,021900,2.0521,2.0523,2.0521,2.0523
EURNZD,20080717,022000,2.0523,2.0526,2.0521,2.0521
EURNZD,20080717,022100,2.0519,2.0519,2.0513,2.0513
EURNZD,20080717,022200,2.0515,2.0516,2.0515,2.0516
EURNZD,20080717,022300,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,022400,2.0516,2.0518,2.0516,2.0518
EURNZD,20080717,022500,2.0518,2.0519,2.0518,2.0518
EURNZD,20080717,022600,2.0518,2.0518,2.0517,2.0517
EURNZD,20080717,022700,2.0517,2.0519,2.0517,2.0517
EURNZD,20080717,022800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080717,022900,2.0516,2.0519,2.0516,2.0519
EURNZD,20080717,023000,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,023100,2.0518,2.0518,2.0516,2.0516
EURNZD,20080717,023200,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,023300,2.0517,2.0518,2.0517,2.0517
EURNZD,20080717,023400,2.0517,2.0517,2.0517,2.0517
EURNZD,20080717,023500,2.0516,2.0516,2.0516,2.0516
EURNZD,20080717,023600,2.0515,2.0515,2.0515,2.0515
EURNZD,20080717,023700,2.0515,2.0515,2.0514,2.0514
EURNZD,20080717,023800,2.0514,2.0514,2.0513,2.0513
EURNZD,20080717,023900,2.0513,2.0514,2.0513,2.0513
EURNZD,20080717,024000,2.0513,2.0514,2.0512,2.0514
EURNZD,20080717,024100,2.0514,2.0515,2.0513,2.0513
EURNZD,20080717,024200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080717,024300,2.0512,2.0512,2.0511,2.0512
EURNZD,20080717,024400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080717,024500,2.0512,2.0512,2.0511,2.0512
EURNZD,20080717,024600,2.0510,2.0510,2.0510,2.0510
EURNZD,20080717,024700,2.0510,2.0512,2.0510,2.0512
EURNZD,20080717,024800,2.0514,2.0515,2.0514,2.0514
EURNZD,20080717,024900,2.0514,2.0514,2.0513,2.0513
EURNZD,20080717,025000,2.0513,2.0514,2.0513,2.0514
EURNZD,20080717,025100,2.0514,2.0515,2.0513,2.0515
EURNZD,20080717,025200,2.0516,2.0516,2.0513,2.0513
EURNZD,20080717,025300,2.0516,2.0517,2.0516,2.0517
EURNZD,20080717,025400,2.0517,2.0520,2.0517,2.0520
EURNZD,20080717,025500,2.0520,2.0520,2.0517,2.0517
EURNZD,20080717,025600,2.0515,2.0516,2.0515,2.0516
EURNZD,20080717,025700,2.0519,2.0519,2.0518,2.0519
EURNZD,20080717,025800,2.0519,2.0523,2.0519,2.0523
EURNZD,20080717,025900,2.0524,2.0527,2.0524,2.0527
EURNZD,20080717,030000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,030100,2.0529,2.0529,2.0526,2.0526
EURNZD,20080717,030200,2.0527,2.0527,2.0526,2.0526
EURNZD,20080717,030300,2.0526,2.0527,2.0526,2.0527
EURNZD,20080717,030400,2.0528,2.0528,2.0528,2.0528
EURNZD,20080717,030500,2.0528,2.0528,2.0528,2.0528
EURNZD,20080717,030600,2.0529,2.0529,2.0527,2.0527
EURNZD,20080717,030700,2.0527,2.0527,2.0526,2.0526
EURNZD,20080717,030800,2.0525,2.0525,2.0523,2.0523
EURNZD,20080717,030900,2.0522,2.0522,2.0517,2.0520
EURNZD,20080717,031000,2.0518,2.0518,2.0516,2.0516
EURNZD,20080717,031100,2.0515,2.0515,2.0506,2.0506
EURNZD,20080717,031200,2.0508,2.0516,2.0508,2.0516
EURNZD,20080717,031300,2.0517,2.0521,2.0517,2.0521
EURNZD,20080717,031400,2.0521,2.0521,2.0519,2.0519
EURNZD,20080717,031500,2.0519,2.0520,2.0519,2.0520
EURNZD,20080717,031600,2.0521,2.0523,2.0521,2.0521
EURNZD,20080717,031700,2.0520,2.0520,2.0519,2.0519
EURNZD,20080717,031800,2.0520,2.0521,2.0520,2.0520
EURNZD,20080717,031900,2.0522,2.0524,2.0522,2.0524
EURNZD,20080717,032000,2.0524,2.0524,2.0520,2.0520
EURNZD,20080717,032100,2.0519,2.0519,2.0519,2.0519
EURNZD,20080717,032200,2.0521,2.0522,2.0519,2.0519
EURNZD,20080717,032300,2.0519,2.0519,2.0517,2.0518
EURNZD,20080717,032400,2.0519,2.0522,2.0519,2.0522
EURNZD,20080717,032500,2.0523,2.0525,2.0523,2.0525
EURNZD,20080717,032600,2.0525,2.0525,2.0524,2.0524
EURNZD,20080717,032700,2.0524,2.0524,2.0524,2.0524
EURNZD,20080717,032800,2.0524,2.0527,2.0524,2.0527
EURNZD,20080717,032900,2.0528,2.0530,2.0527,2.0530
EURNZD,20080717,033000,2.0530,2.0532,2.0530,2.0531
EURNZD,20080717,033100,2.0531,2.0531,2.0529,2.0529
EURNZD,20080717,033200,2.0528,2.0531,2.0528,2.0531
EURNZD,20080717,033300,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,033400,2.0529,2.0530,2.0529,2.0530
EURNZD,20080717,033500,2.0530,2.0533,2.0530,2.0532
EURNZD,20080717,033600,2.0531,2.0531,2.0527,2.0527
EURNZD,20080717,033700,2.0526,2.0526,2.0523,2.0523
EURNZD,20080717,033800,2.0522,2.0529,2.0522,2.0529
EURNZD,20080717,033900,2.0527,2.0533,2.0527,2.0533
EURNZD,20080717,034000,2.0533,2.0533,2.0525,2.0526
EURNZD,20080717,034100,2.0526,2.0526,2.0525,2.0525
EURNZD,20080717,034200,2.0524,2.0530,2.0524,2.0529
EURNZD,20080717,034300,2.0528,2.0531,2.0528,2.0531
EURNZD,20080717,034400,2.0533,2.0534,2.0531,2.0531
EURNZD,20080717,034500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,034600,2.0532,2.0536,2.0532,2.0536
EURNZD,20080717,034700,2.0535,2.0541,2.0535,2.0541
EURNZD,20080717,034800,2.0541,2.0541,2.0538,2.0538
EURNZD,20080717,034900,2.0537,2.0538,2.0535,2.0538
EURNZD,20080717,035000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080717,035100,2.0537,2.0538,2.0537,2.0538
EURNZD,20080717,035200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080717,035300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080717,035400,2.0539,2.0540,2.0539,2.0540
EURNZD,20080717,035500,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,035600,2.0540,2.0541,2.0539,2.0541
EURNZD,20080717,035700,2.0543,2.0552,2.0543,2.0550
EURNZD,20080717,035800,2.0549,2.0549,2.0547,2.0549
EURNZD,20080717,035900,2.0550,2.0551,2.0549,2.0551
EURNZD,20080717,040000,2.0551,2.0552,2.0551,2.0551
EURNZD,20080717,040100,2.0551,2.0552,2.0551,2.0552
EURNZD,20080717,040200,2.0552,2.0552,2.0549,2.0549
EURNZD,20080717,040300,2.0549,2.0549,2.0547,2.0547
EURNZD,20080717,040400,2.0545,2.0545,2.0544,2.0544
EURNZD,20080717,040500,2.0543,2.0543,2.0541,2.0541
EURNZD,20080717,040600,2.0540,2.0540,2.0538,2.0538
EURNZD,20080717,040700,2.0538,2.0539,2.0538,2.0539
EURNZD,20080717,040800,2.0539,2.0540,2.0539,2.0539
EURNZD,20080717,040900,2.0539,2.0540,2.0538,2.0538
EURNZD,20080717,041000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080717,041100,2.0538,2.0538,2.0537,2.0537
EURNZD,20080717,041200,2.0538,2.0540,2.0538,2.0540
EURNZD,20080717,041300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,041400,2.0538,2.0538,2.0534,2.0534
EURNZD,20080717,041500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080717,041600,2.0533,2.0533,2.0531,2.0531
EURNZD,20080717,041700,2.0530,2.0531,2.0529,2.0531
EURNZD,20080717,041800,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,041900,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,042000,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,042100,2.0530,2.0534,2.0530,2.0534
EURNZD,20080717,042200,2.0533,2.0533,2.0532,2.0532
EURNZD,20080717,042300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,042400,2.0533,2.0533,2.0530,2.0530
EURNZD,20080717,042500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,042600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,042700,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,042800,2.0529,2.0529,2.0527,2.0529
EURNZD,20080717,042900,2.0529,2.0530,2.0529,2.0530
EURNZD,20080717,043000,2.0530,2.0530,2.0527,2.0527
EURNZD,20080717,043100,2.0527,2.0530,2.0527,2.0530
EURNZD,20080717,043200,2.0531,2.0531,2.0528,2.0529
EURNZD,20080717,043300,2.0530,2.0530,2.0530,2.0530
EURNZD,20080717,043400,2.0529,2.0530,2.0529,2.0530
EURNZD,20080717,043500,2.0530,2.0531,2.0530,2.0531
EURNZD,20080717,043600,2.0533,2.0533,2.0529,2.0529
EURNZD,20080717,043700,2.0529,2.0530,2.0527,2.0527
EURNZD,20080717,043800,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,043900,2.0527,2.0527,2.0522,2.0522
EURNZD,20080717,044000,2.0522,2.0523,2.0522,2.0523
EURNZD,20080717,044100,2.0523,2.0524,2.0523,2.0524
EURNZD,20080717,044200,2.0524,2.0527,2.0524,2.0526
EURNZD,20080717,044300,2.0525,2.0525,2.0525,2.0525
EURNZD,20080717,044400,2.0525,2.0525,2.0525,2.0525
EURNZD,20080717,044500,2.0524,2.0526,2.0524,2.0524
EURNZD,20080717,044600,2.0523,2.0526,2.0523,2.0526
EURNZD,20080717,044700,2.0525,2.0525,2.0525,2.0525
EURNZD,20080717,044800,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,044900,2.0527,2.0527,2.0519,2.0519
EURNZD,20080717,045000,2.0516,2.0522,2.0516,2.0522
EURNZD,20080717,045100,2.0520,2.0525,2.0520,2.0525
EURNZD,20080717,045200,2.0526,2.0526,2.0524,2.0526
EURNZD,20080717,045300,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,045400,2.0527,2.0530,2.0527,2.0530
EURNZD,20080717,045500,2.0531,2.0536,2.0531,2.0535
EURNZD,20080717,045600,2.0534,2.0534,2.0533,2.0533
EURNZD,20080717,045700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,045800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,045900,2.0533,2.0533,2.0531,2.0532
EURNZD,20080717,050000,2.0533,2.0535,2.0533,2.0534
EURNZD,20080717,050100,2.0533,2.0536,2.0533,2.0536
EURNZD,20080717,050200,2.0536,2.0536,2.0533,2.0533
EURNZD,20080717,050300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,050400,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,050500,2.0530,2.0530,2.0529,2.0529
EURNZD,20080717,050600,2.0528,2.0528,2.0526,2.0526
EURNZD,20080717,050700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080717,050800,2.0528,2.0530,2.0526,2.0530
EURNZD,20080717,050900,2.0530,2.0530,2.0526,2.0526
EURNZD,20080717,051000,2.0526,2.0526,2.0524,2.0524
EURNZD,20080717,051100,2.0524,2.0526,2.0524,2.0524
EURNZD,20080717,051200,2.0524,2.0526,2.0524,2.0526
EURNZD,20080717,051300,2.0528,2.0532,2.0528,2.0532
EURNZD,20080717,051400,2.0532,2.0533,2.0532,2.0533
EURNZD,20080717,051500,2.0532,2.0533,2.0532,2.0533
EURNZD,20080717,051600,2.0532,2.0532,2.0531,2.0531
EURNZD,20080717,051700,2.0531,2.0531,2.0529,2.0529
EURNZD,20080717,051800,2.0528,2.0528,2.0524,2.0524
EURNZD,20080717,051900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080717,052000,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,052100,2.0526,2.0528,2.0524,2.0528
EURNZD,20080717,052200,2.0530,2.0532,2.0530,2.0532
EURNZD,20080717,052300,2.0531,2.0531,2.0528,2.0528
EURNZD,20080717,052400,2.0526,2.0526,2.0525,2.0526
EURNZD,20080717,052500,2.0526,2.0527,2.0526,2.0527
EURNZD,20080717,052600,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,052700,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,052800,2.0529,2.0529,2.0527,2.0527
EURNZD,20080717,052900,2.0527,2.0527,2.0527,2.0527
EURNZD,20080717,053000,2.0528,2.0530,2.0528,2.0528
EURNZD,20080717,053100,2.0526,2.0526,2.0525,2.0525
EURNZD,20080717,053200,2.0525,2.0525,2.0525,2.0525
EURNZD,20080717,053300,2.0524,2.0524,2.0524,2.0524
EURNZD,20080717,053400,2.0524,2.0524,2.0524,2.0524
EURNZD,20080717,053500,2.0523,2.0523,2.0522,2.0522
EURNZD,20080717,053600,2.0523,2.0527,2.0523,2.0527
EURNZD,20080717,053700,2.0527,2.0527,2.0526,2.0527
EURNZD,20080717,053800,2.0527,2.0529,2.0527,2.0529
EURNZD,20080717,053900,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,054000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,054100,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,054200,2.0529,2.0532,2.0529,2.0532
EURNZD,20080717,054300,2.0533,2.0534,2.0533,2.0534
EURNZD,20080717,054400,2.0534,2.0534,2.0533,2.0534
EURNZD,20080717,054500,2.0533,2.0533,2.0531,2.0531
EURNZD,20080717,054600,2.0532,2.0534,2.0531,2.0534
EURNZD,20080717,054700,2.0534,2.0534,2.0534,2.0534
EURNZD,20080717,054800,2.0534,2.0534,2.0533,2.0533
EURNZD,20080717,054900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,055000,2.0532,2.0532,2.0530,2.0530
EURNZD,20080717,055100,2.0529,2.0529,2.0527,2.0527
EURNZD,20080717,055200,2.0526,2.0526,2.0522,2.0522
EURNZD,20080717,055300,2.0522,2.0526,2.0522,2.0526
EURNZD,20080717,055400,2.0528,2.0530,2.0528,2.0530
EURNZD,20080717,055500,2.0530,2.0533,2.0530,2.0533
EURNZD,20080717,055600,2.0533,2.0534,2.0533,2.0533
EURNZD,20080717,055700,2.0533,2.0533,2.0532,2.0532
EURNZD,20080717,055800,2.0532,2.0533,2.0532,2.0533
EURNZD,20080717,055900,2.0532,2.0532,2.0531,2.0531
EURNZD,20080717,060000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080717,060100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,060200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,060300,2.0530,2.0530,2.0530,2.0530
EURNZD,20080717,060400,2.0530,2.0533,2.0530,2.0531
EURNZD,20080717,060500,2.0530,2.0531,2.0530,2.0531
EURNZD,20080717,060600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,060700,2.0531,2.0533,2.0531,2.0533
EURNZD,20080717,060800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,060900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080717,061000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080717,061100,2.0537,2.0538,2.0536,2.0536
EURNZD,20080717,061200,2.0536,2.0536,2.0533,2.0533
EURNZD,20080717,061300,2.0533,2.0535,2.0533,2.0535
EURNZD,20080717,061400,2.0535,2.0535,2.0535,2.0535
EURNZD,20080717,061500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080717,061600,2.0535,2.0535,2.0534,2.0534
EURNZD,20080717,061700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,061800,2.0533,2.0535,2.0533,2.0535
EURNZD,20080717,061900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080717,062000,2.0537,2.0537,2.0534,2.0534
EURNZD,20080717,062100,2.0535,2.0535,2.0533,2.0533
EURNZD,20080717,062200,2.0532,2.0532,2.0531,2.0531
EURNZD,20080717,062300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,062400,2.0531,2.0532,2.0531,2.0532
EURNZD,20080717,062500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,062600,2.0531,2.0533,2.0531,2.0533
EURNZD,20080717,062700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,062800,2.0533,2.0535,2.0533,2.0535
EURNZD,20080717,062900,2.0536,2.0536,2.0536,2.0536
EURNZD,20080717,063000,2.0536,2.0538,2.0536,2.0538
EURNZD,20080717,063100,2.0539,2.0540,2.0539,2.0540
EURNZD,20080717,063200,2.0540,2.0540,2.0538,2.0538
EURNZD,20080717,063300,2.0538,2.0538,2.0536,2.0536
EURNZD,20080717,063400,2.0535,2.0536,2.0534,2.0536
EURNZD,20080717,063500,2.0534,2.0535,2.0533,2.0535
EURNZD,20080717,063600,2.0536,2.0537,2.0536,2.0537
EURNZD,20080717,063700,2.0537,2.0537,2.0537,2.0537
EURNZD,20080717,063800,2.0537,2.0538,2.0537,2.0538
EURNZD,20080717,063900,2.0538,2.0538,2.0537,2.0537
EURNZD,20080717,064000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080717,064100,2.0538,2.0538,2.0534,2.0534
EURNZD,20080717,064200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,064300,2.0533,2.0534,2.0531,2.0534
EURNZD,20080717,064400,2.0536,2.0540,2.0536,2.0539
EURNZD,20080717,064500,2.0539,2.0539,2.0537,2.0537
EURNZD,20080717,064600,2.0537,2.0537,2.0536,2.0536
EURNZD,20080717,064700,2.0535,2.0535,2.0534,2.0534
EURNZD,20080717,064800,2.0536,2.0538,2.0536,2.0538
EURNZD,20080717,064900,2.0540,2.0542,2.0540,2.0542
EURNZD,20080717,065000,2.0544,2.0546,2.0544,2.0546
EURNZD,20080717,065100,2.0547,2.0547,2.0544,2.0544
EURNZD,20080717,065200,2.0541,2.0541,2.0540,2.0540
EURNZD,20080717,065300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,065400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,065500,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,065600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080717,065700,2.0540,2.0544,2.0540,2.0544
EURNZD,20080717,065800,2.0544,2.0544,2.0541,2.0541
EURNZD,20080717,065900,2.0541,2.0541,2.0536,2.0536
EURNZD,20080717,070000,2.0536,2.0537,2.0536,2.0537
EURNZD,20080717,070100,2.0536,2.0536,2.0536,2.0536
EURNZD,20080717,070200,2.0535,2.0535,2.0535,2.0535
EURNZD,20080717,070300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080717,070400,2.0532,2.0532,2.0531,2.0531
EURNZD,20080717,070500,2.0531,2.0534,2.0531,2.0534
EURNZD,20080717,070600,2.0536,2.0536,2.0534,2.0534
EURNZD,20080717,070700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080717,070800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,070900,2.0534,2.0536,2.0534,2.0536
EURNZD,20080717,071000,2.0536,2.0536,2.0534,2.0534
EURNZD,20080717,071100,2.0533,2.0534,2.0533,2.0534
EURNZD,20080717,071200,2.0534,2.0535,2.0534,2.0535
EURNZD,20080717,071300,2.0535,2.0535,2.0533,2.0533
EURNZD,20080717,071400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080717,071500,2.0534,2.0534,2.0532,2.0532
EURNZD,20080717,071600,2.0531,2.0533,2.0531,2.0533
EURNZD,20080717,071700,2.0533,2.0533,2.0531,2.0531
EURNZD,20080717,071800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,071900,2.0531,2.0538,2.0531,2.0538
EURNZD,20080717,072000,2.0539,2.0540,2.0539,2.0540
EURNZD,20080717,072100,2.0539,2.0539,2.0537,2.0537
EURNZD,20080717,072200,2.0537,2.0537,2.0534,2.0534
EURNZD,20080717,072300,2.0533,2.0533,2.0531,2.0531
EURNZD,20080717,072400,2.0531,2.0536,2.0531,2.0536
EURNZD,20080717,072500,2.0538,2.0541,2.0538,2.0541
EURNZD,20080717,072600,2.0542,2.0542,2.0541,2.0541
EURNZD,20080717,072700,2.0541,2.0542,2.0541,2.0542
EURNZD,20080717,072800,2.0543,2.0543,2.0540,2.0540
EURNZD,20080717,072900,2.0540,2.0541,2.0540,2.0541
EURNZD,20080717,073000,2.0541,2.0541,2.0540,2.0540
EURNZD,20080717,073100,2.0540,2.0542,2.0540,2.0542
EURNZD,20080717,073200,2.0541,2.0541,2.0539,2.0539
EURNZD,20080717,073300,2.0539,2.0539,2.0535,2.0535
EURNZD,20080717,073400,2.0535,2.0535,2.0533,2.0533
EURNZD,20080717,073500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080717,073600,2.0534,2.0536,2.0533,2.0536
EURNZD,20080717,073700,2.0536,2.0536,2.0533,2.0533
EURNZD,20080717,073800,2.0535,2.0535,2.0527,2.0527
EURNZD,20080717,073900,2.0527,2.0527,2.0525,2.0526
EURNZD,20080717,074000,2.0526,2.0526,2.0522,2.0526
EURNZD,20080717,074100,2.0529,2.0531,2.0529,2.0529
EURNZD,20080717,074200,2.0529,2.0529,2.0529,2.0529
EURNZD,20080717,074300,2.0531,2.0532,2.0531,2.0532
EURNZD,20080717,074400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080717,074500,2.0531,2.0534,2.0531,2.0534
EURNZD,20080717,074600,2.0534,2.0539,2.0534,2.0539
EURNZD,20080717,074700,2.0540,2.0540,2.0538,2.0538
EURNZD,20080717,074800,2.0536,2.0536,2.0533,2.0533
EURNZD,20080717,074900,2.0531,2.0531,2.0530,2.0530
EURNZD,20080717,075000,2.0529,2.0529,2.0527,2.0527
EURNZD,20080717,075100,2.0527,2.0527,2.0526,2.0526
EURNZD,20080717,075200,2.0526,2.0530,2.0526,2.0530
EURNZD,20080717,075300,2.0530,2.0530,2.0524,2.0524
EURNZD,20080717,075400,2.0525,2.0525,2.0524,2.0525
EURNZD,20080717,075500,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,075600,2.0528,2.0528,2.0524,2.0524
EURNZD,20080717,075700,2.0523,2.0523,2.0521,2.0522
EURNZD,20080717,075800,2.0523,2.0523,2.0523,2.0523
EURNZD,20080717,075900,2.0523,2.0523,2.0522,2.0523
EURNZD,20080717,080000,2.0523,2.0525,2.0523,2.0525
EURNZD,20080717,080100,2.0526,2.0527,2.0526,2.0527
EURNZD,20080717,080200,2.0527,2.0533,2.0526,2.0531
EURNZD,20080717,080300,2.0531,2.0531,2.0525,2.0527
EURNZD,20080717,080400,2.0525,2.0525,2.0524,2.0524
EURNZD,20080717,080500,2.0525,2.0525,2.0524,2.0524
EURNZD,20080717,080600,2.0524,2.0524,2.0520,2.0520
EURNZD,20080717,080700,2.0522,2.0527,2.0522,2.0527
EURNZD,20080717,080800,2.0528,2.0529,2.0526,2.0526
EURNZD,20080717,080900,2.0525,2.0526,2.0523,2.0526
EURNZD,20080717,081000,2.0526,2.0526,2.0523,2.0524
EURNZD,20080717,081100,2.0524,2.0529,2.0524,2.0529
EURNZD,20080717,081200,2.0530,2.0531,2.0528,2.0528
EURNZD,20080717,081300,2.0527,2.0527,2.0526,2.0527
EURNZD,20080717,081400,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,081500,2.0526,2.0530,2.0526,2.0530
EURNZD,20080717,081600,2.0531,2.0531,2.0527,2.0528
EURNZD,20080717,081700,2.0527,2.0527,2.0527,2.0527
EURNZD,20080717,081800,2.0526,2.0526,2.0519,2.0520
EURNZD,20080717,081900,2.0521,2.0521,2.0520,2.0520
EURNZD,20080717,082000,2.0521,2.0521,2.0519,2.0519
EURNZD,20080717,082100,2.0518,2.0519,2.0517,2.0519
EURNZD,20080717,082200,2.0520,2.0529,2.0520,2.0529
EURNZD,20080717,082300,2.0527,2.0527,2.0526,2.0526
EURNZD,20080717,082400,2.0527,2.0531,2.0527,2.0529
EURNZD,20080717,082500,2.0528,2.0528,2.0524,2.0524
EURNZD,20080717,082600,2.0523,2.0524,2.0523,2.0524
EURNZD,20080717,082700,2.0526,2.0529,2.0526,2.0528
EURNZD,20080717,082800,2.0527,2.0529,2.0525,2.0525
EURNZD,20080717,082900,2.0524,2.0524,2.0523,2.0524
EURNZD,20080717,083000,2.0523,2.0523,2.0519,2.0520
EURNZD,20080717,083100,2.0520,2.0523,2.0520,2.0523
EURNZD,20080717,083200,2.0523,2.0524,2.0520,2.0521
EURNZD,20080717,083300,2.0520,2.0520,2.0519,2.0519
EURNZD,20080717,083400,2.0519,2.0520,2.0519,2.0519
EURNZD,20080717,083500,2.0519,2.0523,2.0519,2.0523
EURNZD,20080717,083600,2.0524,2.0530,2.0524,2.0530
EURNZD,20080717,083700,2.0529,2.0529,2.0526,2.0526
EURNZD,20080717,083800,2.0527,2.0527,2.0526,2.0527
EURNZD,20080717,083900,2.0527,2.0527,2.0527,2.0527
EURNZD,20080717,084000,2.0527,2.0527,2.0526,2.0526
EURNZD,20080717,084100,2.0526,2.0526,2.0526,2.0526
EURNZD,20080717,084200,2.0525,2.0525,2.0524,2.0524
EURNZD,20080717,084300,2.0524,2.0529,2.0523,2.0529
EURNZD,20080717,084400,2.0530,2.0531,2.0525,2.0525
EURNZD,20080717,084500,2.0525,2.0526,2.0524,2.0524
EURNZD,20080717,084600,2.0523,2.0523,2.0519,2.0519
EURNZD,20080717,084700,2.0520,2.0523,2.0520,2.0523
EURNZD,20080717,084800,2.0523,2.0528,2.0523,2.0526
EURNZD,20080717,084900,2.0525,2.0525,2.0525,2.0525
EURNZD,20080717,085000,2.0524,2.0530,2.0524,2.0530
EURNZD,20080717,085100,2.0529,2.0534,2.0528,2.0534
EURNZD,20080717,085200,2.0535,2.0536,2.0523,2.0524
EURNZD,20080717,085300,2.0523,2.0526,2.0520,2.0526
EURNZD,20080717,085400,2.0528,2.0547,2.0528,2.0547
EURNZD,20080717,085500,2.0546,2.0546,2.0539,2.0543
EURNZD,20080717,085600,2.0544,2.0547,2.0544,2.0547
EURNZD,20080717,085700,2.0546,2.0549,2.0546,2.0546
EURNZD,20080717,085800,2.0545,2.0549,2.0543,2.0549
EURNZD,20080717,085900,2.0548,2.0548,2.0544,2.0544
EURNZD,20080717,090000,2.0544,2.0544,2.0543,2.0544
EURNZD,20080717,090100,2.0543,2.0543,2.0536,2.0539
EURNZD,20080717,090200,2.0540,2.0542,2.0536,2.0540
EURNZD,20080717,090300,2.0540,2.0541,2.0540,2.0540
EURNZD,20080717,090400,2.0538,2.0538,2.0536,2.0536
EURNZD,20080717,090500,2.0534,2.0534,2.0530,2.0534
EURNZD,20080717,090600,2.0535,2.0535,2.0530,2.0530
EURNZD,20080717,090700,2.0531,2.0540,2.0531,2.0540
EURNZD,20080717,090800,2.0540,2.0540,2.0536,2.0536
EURNZD,20080717,090900,2.0536,2.0540,2.0536,2.0538
EURNZD,20080717,091000,2.0538,2.0538,2.0535,2.0535
EURNZD,20080717,091100,2.0534,2.0538,2.0534,2.0538
EURNZD,20080717,091200,2.0538,2.0538,2.0537,2.0537
EURNZD,20080717,091300,2.0536,2.0538,2.0534,2.0537
EURNZD,20080717,091400,2.0538,2.0542,2.0536,2.0542
EURNZD,20080717,091500,2.0544,2.0544,2.0542,2.0543
EURNZD,20080717,091600,2.0542,2.0549,2.0541,2.0547
EURNZD,20080717,091700,2.0548,2.0549,2.0547,2.0547
EURNZD,20080717,091800,2.0546,2.0546,2.0545,2.0546
EURNZD,20080717,091900,2.0545,2.0545,2.0541,2.0545
EURNZD,20080717,092000,2.0545,2.0547,2.0545,2.0547
EURNZD,20080717,092100,2.0548,2.0552,2.0547,2.0552
EURNZD,20080717,092200,2.0555,2.0558,2.0555,2.0558
EURNZD,20080717,092300,2.0558,2.0558,2.0555,2.0555
EURNZD,20080717,092400,2.0555,2.0556,2.0554,2.0556
EURNZD,20080717,092500,2.0558,2.0558,2.0555,2.0555
EURNZD,20080717,092600,2.0554,2.0554,2.0551,2.0551
EURNZD,20080717,092700,2.0551,2.0552,2.0551,2.0552
EURNZD,20080717,092800,2.0551,2.0551,2.0551,2.0551
EURNZD,20080717,092900,2.0550,2.0557,2.0550,2.0557
EURNZD,20080717,093000,2.0556,2.0559,2.0554,2.0559
EURNZD,20080717,093100,2.0562,2.0568,2.0562,2.0568
EURNZD,20080717,093200,2.0568,2.0570,2.0566,2.0566
EURNZD,20080717,093300,2.0565,2.0565,2.0563,2.0564
EURNZD,20080717,093400,2.0563,2.0563,2.0561,2.0561
EURNZD,20080717,093500,2.0561,2.0563,2.0561,2.0563
EURNZD,20080717,093600,2.0563,2.0563,2.0561,2.0561
EURNZD,20080717,093700,2.0561,2.0561,2.0560,2.0560
EURNZD,20080717,093800,2.0559,2.0559,2.0558,2.0558
EURNZD,20080717,093900,2.0558,2.0559,2.0558,2.0559
EURNZD,20080717,094000,2.0559,2.0560,2.0559,2.0560
EURNZD,20080717,094100,2.0561,2.0561,2.0559,2.0559
EURNZD,20080717,094200,2.0559,2.0561,2.0559,2.0561
EURNZD,20080717,094300,2.0561,2.0566,2.0559,2.0566
EURNZD,20080717,094400,2.0568,2.0568,2.0564,2.0567
EURNZD,20080717,094500,2.0568,2.0568,2.0566,2.0566
EURNZD,20080717,094600,2.0566,2.0566,2.0559,2.0559
EURNZD,20080717,094700,2.0560,2.0560,2.0556,2.0558
EURNZD,20080717,094800,2.0559,2.0560,2.0558,2.0558
EURNZD,20080717,094900,2.0558,2.0559,2.0558,2.0559
EURNZD,20080717,095000,2.0559,2.0559,2.0559,2.0559
EURNZD,20080717,095100,2.0559,2.0560,2.0559,2.0559
EURNZD,20080717,095200,2.0558,2.0558,2.0557,2.0557
EURNZD,20080717,095300,2.0555,2.0555,2.0554,2.0554
EURNZD,20080717,095400,2.0552,2.0554,2.0552,2.0553
EURNZD,20080717,095500,2.0554,2.0559,2.0554,2.0559
EURNZD,20080717,095600,2.0559,2.0561,2.0559,2.0561
EURNZD,20080717,095700,2.0562,2.0562,2.0555,2.0555
EURNZD,20080717,095800,2.0555,2.0555,2.0554,2.0554
EURNZD,20080717,095900,2.0554,2.0558,2.0554,2.0556
EURNZD,20080717,100000,2.0558,2.0558,2.0554,2.0554
EURNZD,20080717,100100,2.0552,2.0557,2.0552,2.0556
EURNZD,20080717,100200,2.0555,2.0556,2.0552,2.0556
EURNZD,20080717,100300,2.0558,2.0559,2.0557,2.0557
EURNZD,20080717,100400,2.0556,2.0556,2.0555,2.0556
EURNZD,20080717,100500,2.0557,2.0559,2.0557,2.0559
EURNZD,20080717,100600,2.0557,2.0557,2.0554,2.0554
EURNZD,20080717,100700,2.0553,2.0553,2.0552,2.0552
EURNZD,20080717,100800,2.0552,2.0554,2.0552,2.0554
EURNZD,20080717,100900,2.0554,2.0554,2.0554,2.0554
EURNZD,20080717,101000,2.0554,2.0555,2.0554,2.0555
EURNZD,20080717,101100,2.0556,2.0563,2.0556,2.0563
EURNZD,20080717,101200,2.0563,2.0565,2.0559,2.0559
EURNZD,20080717,101300,2.0557,2.0560,2.0556,2.0560
EURNZD,20080717,101400,2.0561,2.0565,2.0561,2.0565
EURNZD,20080717,101500,2.0564,2.0573,2.0564,2.0573
EURNZD,20080717,101600,2.0574,2.0575,2.0573,2.0573
EURNZD,20080717,101700,2.0574,2.0575,2.0572,2.0572
EURNZD,20080717,101800,2.0573,2.0576,2.0573,2.0576
EURNZD,20080717,101900,2.0575,2.0579,2.0575,2.0579
EURNZD,20080717,102000,2.0579,2.0580,2.0579,2.0580
EURNZD,20080717,102100,2.0582,2.0586,2.0582,2.0586
EURNZD,20080717,102200,2.0585,2.0586,2.0583,2.0586
EURNZD,20080717,102300,2.0589,2.0594,2.0589,2.0594
EURNZD,20080717,102400,2.0594,2.0594,2.0589,2.0589
EURNZD,20080717,102500,2.0591,2.0591,2.0591,2.0591
EURNZD,20080717,102600,2.0590,2.0591,2.0590,2.0591
EURNZD,20080717,102700,2.0591,2.0591,2.0591,2.0591
EURNZD,20080717,102800,2.0590,2.0590,2.0589,2.0590
EURNZD,20080717,102900,2.0590,2.0592,2.0590,2.0591
EURNZD,20080717,103000,2.0591,2.0591,2.0589,2.0589
EURNZD,20080717,103100,2.0590,2.0591,2.0590,2.0591
EURNZD,20080717,103200,2.0593,2.0596,2.0593,2.0594
EURNZD,20080717,103300,2.0595,2.0599,2.0594,2.0594
EURNZD,20080717,103400,2.0593,2.0593,2.0589,2.0589
EURNZD,20080717,103500,2.0589,2.0590,2.0589,2.0590
EURNZD,20080717,103600,2.0590,2.0594,2.0590,2.0594
EURNZD,20080717,103700,2.0594,2.0602,2.0594,2.0602
EURNZD,20080717,103800,2.0604,2.0604,2.0603,2.0604
EURNZD,20080717,103900,2.0604,2.0604,2.0600,2.0604
EURNZD,20080717,104000,2.0606,2.0614,2.0606,2.0606
EURNZD,20080717,104100,2.0603,2.0603,2.0598,2.0598
EURNZD,20080717,104200,2.0597,2.0597,2.0594,2.0594
EURNZD,20080717,104300,2.0594,2.0594,2.0590,2.0590
EURNZD,20080717,104400,2.0588,2.0594,2.0588,2.0594
EURNZD,20080717,104500,2.0595,2.0595,2.0591,2.0592
EURNZD,20080717,104600,2.0594,2.0595,2.0592,2.0592
EURNZD,20080717,104700,2.0591,2.0593,2.0591,2.0593
EURNZD,20080717,104800,2.0594,2.0597,2.0594,2.0597
EURNZD,20080717,104900,2.0597,2.0600,2.0596,2.0600
EURNZD,20080717,105000,2.0601,2.0601,2.0597,2.0597
EURNZD,20080717,105100,2.0596,2.0596,2.0593,2.0594
EURNZD,20080717,105200,2.0594,2.0594,2.0590,2.0590
EURNZD,20080717,105300,2.0589,2.0601,2.0589,2.0601
EURNZD,20080717,105400,2.0602,2.0604,2.0600,2.0600
EURNZD,20080717,105500,2.0599,2.0600,2.0594,2.0594
EURNZD,20080717,105600,2.0593,2.0593,2.0587,2.0587
EURNZD,20080717,105700,2.0588,2.0590,2.0583,2.0583
EURNZD,20080717,105800,2.0583,2.0584,2.0583,2.0584
EURNZD,20080717,105900,2.0585,2.0587,2.0583,2.0587
EURNZD,20080717,110000,2.0586,2.0589,2.0586,2.0589
EURNZD,20080717,110100,2.0589,2.0590,2.0589,2.0589
EURNZD,20080717,110200,2.0587,2.0587,2.0582,2.0582
EURNZD,20080717,110300,2.0582,2.0583,2.0582,2.0582
EURNZD,20080717,110400,2.0582,2.0583,2.0581,2.0583
EURNZD,20080717,110500,2.0584,2.0588,2.0584,2.0588
EURNZD,20080717,110600,2.0589,2.0589,2.0587,2.0587
EURNZD,20080717,110700,2.0587,2.0588,2.0582,2.0582
EURNZD,20080717,110800,2.0583,2.0585,2.0583,2.0583
EURNZD,20080717,110900,2.0583,2.0586,2.0583,2.0586
EURNZD,20080717,111000,2.0586,2.0587,2.0586,2.0587
EURNZD,20080717,111100,2.0585,2.0585,2.0583,2.0583
EURNZD,20080717,111200,2.0583,2.0583,2.0582,2.0582
EURNZD,20080717,111300,2.0582,2.0582,2.0580,2.0580
EURNZD,20080717,111400,2.0581,2.0587,2.0581,2.0587
EURNZD,20080717,111500,2.0589,2.0590,2.0580,2.0580
EURNZD,20080717,111600,2.0581,2.0582,2.0581,2.0582
EURNZD,20080717,111700,2.0579,2.0579,2.0575,2.0575
EURNZD,20080717,111800,2.0576,2.0576,2.0575,2.0575
EURNZD,20080717,111900,2.0575,2.0575,2.0575,2.0575
EURNZD,20080717,112000,2.0577,2.0584,2.0577,2.0584
EURNZD,20080717,112100,2.0585,2.0597,2.0585,2.0587
EURNZD,20080717,112200,2.0584,2.0584,2.0580,2.0584
EURNZD,20080717,112300,2.0584,2.0586,2.0584,2.0586
EURNZD,20080717,112400,2.0586,2.0587,2.0582,2.0583
EURNZD,20080717,112500,2.0584,2.0586,2.0583,2.0583
EURNZD,20080717,112600,2.0583,2.0583,2.0580,2.0580
EURNZD,20080717,112700,2.0579,2.0580,2.0579,2.0580
EURNZD,20080717,112800,2.0580,2.0580,2.0578,2.0578
EURNZD,20080717,112900,2.0579,2.0582,2.0579,2.0582
EURNZD,20080717,113000,2.0582,2.0582,2.0582,2.0582
EURNZD,20080717,113100,2.0582,2.0584,2.0582,2.0584
EURNZD,20080717,113200,2.0585,2.0596,2.0585,2.0593
EURNZD,20080717,113300,2.0591,2.0591,2.0586,2.0586
EURNZD,20080717,113400,2.0589,2.0589,2.0586,2.0589
EURNZD,20080717,113500,2.0590,2.0592,2.0590,2.0591
EURNZD,20080717,113600,2.0591,2.0592,2.0590,2.0590
EURNZD,20080717,113700,2.0590,2.0594,2.0590,2.0594
EURNZD,20080717,113800,2.0595,2.0600,2.0595,2.0600
EURNZD,20080717,113900,2.0601,2.0601,2.0594,2.0594
EURNZD,20080717,114000,2.0594,2.0594,2.0583,2.0583
EURNZD,20080717,114100,2.0582,2.0584,2.0580,2.0584
EURNZD,20080717,114200,2.0584,2.0584,2.0581,2.0581
EURNZD,20080717,114300,2.0580,2.0583,2.0580,2.0583
EURNZD,20080717,114400,2.0584,2.0584,2.0584,2.0584
EURNZD,20080717,114500,2.0583,2.0584,2.0582,2.0584
EURNZD,20080717,114600,2.0584,2.0585,2.0584,2.0585
EURNZD,20080717,114700,2.0584,2.0584,2.0583,2.0583
EURNZD,20080717,114800,2.0583,2.0583,2.0582,2.0582
EURNZD,20080717,114900,2.0583,2.0586,2.0583,2.0586
EURNZD,20080717,115000,2.0587,2.0590,2.0587,2.0588
EURNZD,20080717,115100,2.0587,2.0587,2.0586,2.0586
EURNZD,20080717,115200,2.0585,2.0587,2.0585,2.0586
EURNZD,20080717,115300,2.0585,2.0591,2.0582,2.0590
EURNZD,20080717,115400,2.0589,2.0589,2.0582,2.0587
EURNZD,20080717,115500,2.0587,2.0587,2.0584,2.0584
EURNZD,20080717,115600,2.0584,2.0587,2.0584,2.0585
EURNZD,20080717,115700,2.0586,2.0590,2.0586,2.0590
EURNZD,20080717,115800,2.0587,2.0587,2.0583,2.0583
EURNZD,20080717,115900,2.0583,2.0583,2.0583,2.0583
EURNZD,20080717,120000,2.0583,2.0584,2.0582,2.0584
EURNZD,20080717,120100,2.0584,2.0585,2.0584,2.0585
EURNZD,20080717,120200,2.0584,2.0584,2.0584,2.0584
EURNZD,20080717,120300,2.0584,2.0585,2.0584,2.0585
EURNZD,20080717,120400,2.0585,2.0585,2.0584,2.0584
EURNZD,20080717,120500,2.0584,2.0584,2.0582,2.0582
EURNZD,20080717,120600,2.0582,2.0583,2.0582,2.0583
EURNZD,20080717,120700,2.0583,2.0583,2.0583,2.0583
EURNZD,20080717,120800,2.0582,2.0583,2.0582,2.0583
EURNZD,20080717,120900,2.0583,2.0584,2.0582,2.0584
EURNZD,20080717,121000,2.0585,2.0587,2.0585,2.0587
EURNZD,20080717,121100,2.0586,2.0586,2.0586,2.0586
EURNZD,20080717,121200,2.0587,2.0587,2.0587,2.0587
EURNZD,20080717,121300,2.0587,2.0587,2.0587,2.0587
EURNZD,20080717,121400,2.0587,2.0590,2.0587,2.0590
EURNZD,20080717,121500,2.0591,2.0594,2.0591,2.0594
EURNZD,20080717,121600,2.0594,2.0594,2.0589,2.0589
EURNZD,20080717,121700,2.0590,2.0591,2.0587,2.0587
EURNZD,20080717,121800,2.0587,2.0588,2.0587,2.0588
EURNZD,20080717,121900,2.0587,2.0587,2.0582,2.0582
EURNZD,20080717,122000,2.0582,2.0583,2.0582,2.0583
EURNZD,20080717,122100,2.0583,2.0586,2.0583,2.0586
EURNZD,20080717,122200,2.0586,2.0586,2.0584,2.0584
EURNZD,20080717,122300,2.0583,2.0584,2.0582,2.0584
EURNZD,20080717,122400,2.0586,2.0589,2.0586,2.0589
EURNZD,20080717,122500,2.0589,2.0591,2.0589,2.0591
EURNZD,20080717,122600,2.0591,2.0591,2.0589,2.0589
EURNZD,20080717,122700,2.0589,2.0589,2.0587,2.0587
EURNZD,20080717,122800,2.0587,2.0587,2.0586,2.0586
EURNZD,20080717,122900,2.0584,2.0584,2.0580,2.0580
EURNZD,20080717,123000,2.0579,2.0579,2.0568,2.0568
EURNZD,20080717,123100,2.0567,2.0579,2.0566,2.0579
EURNZD,20080717,123200,2.0579,2.0581,2.0579,2.0580
EURNZD,20080717,123300,2.0582,2.0588,2.0582,2.0584
EURNZD,20080717,123400,2.0586,2.0588,2.0577,2.0577
EURNZD,20080717,123500,2.0577,2.0580,2.0573,2.0573
EURNZD,20080717,123600,2.0573,2.0573,2.0559,2.0559
EURNZD,20080717,123700,2.0558,2.0563,2.0558,2.0563
EURNZD,20080717,123800,2.0564,2.0577,2.0564,2.0577
EURNZD,20080717,123900,2.0578,2.0580,2.0576,2.0576
EURNZD,20080717,124000,2.0580,2.0582,2.0580,2.0582
EURNZD,20080717,124100,2.0583,2.0591,2.0583,2.0591
EURNZD,20080717,124200,2.0590,2.0592,2.0587,2.0592
EURNZD,20080717,124300,2.0592,2.0597,2.0592,2.0597
EURNZD,20080717,124400,2.0598,2.0602,2.0598,2.0601
EURNZD,20080717,124500,2.0600,2.0603,2.0600,2.0601
EURNZD,20080717,124600,2.0602,2.0604,2.0602,2.0602
EURNZD,20080717,124700,2.0600,2.0603,2.0600,2.0603
EURNZD,20080717,124800,2.0603,2.0603,2.0602,2.0603
EURNZD,20080717,124900,2.0604,2.0605,2.0600,2.0600
EURNZD,20080717,125000,2.0601,2.0603,2.0601,2.0603
EURNZD,20080717,125100,2.0603,2.0603,2.0601,2.0601
EURNZD,20080717,125200,2.0601,2.0601,2.0594,2.0595
EURNZD,20080717,125300,2.0595,2.0600,2.0595,2.0600
EURNZD,20080717,125400,2.0601,2.0611,2.0601,2.0611
EURNZD,20080717,125500,2.0612,2.0618,2.0611,2.0611
EURNZD,20080717,125600,2.0610,2.0615,2.0608,2.0615
EURNZD,20080717,125700,2.0616,2.0629,2.0616,2.0629
EURNZD,20080717,125800,2.0628,2.0628,2.0625,2.0626
EURNZD,20080717,125900,2.0625,2.0625,2.0620,2.0620
EURNZD,20080717,130000,2.0621,2.0621,2.0619,2.0619
EURNZD,20080717,130100,2.0620,2.0622,2.0619,2.0621
EURNZD,20080717,130200,2.0619,2.0619,2.0614,2.0614
EURNZD,20080717,130300,2.0615,2.0619,2.0615,2.0616
EURNZD,20080717,130400,2.0615,2.0615,2.0606,2.0608
EURNZD,20080717,130500,2.0610,2.0622,2.0610,2.0619
EURNZD,20080717,130600,2.0620,2.0627,2.0620,2.0627
EURNZD,20080717,130700,2.0626,2.0628,2.0621,2.0628
EURNZD,20080717,130800,2.0628,2.0640,2.0628,2.0640
EURNZD,20080717,130900,2.0645,2.0660,2.0645,2.0660
EURNZD,20080717,131000,2.0663,2.0663,2.0654,2.0654
EURNZD,20080717,131100,2.0652,2.0652,2.0645,2.0646
EURNZD,20080717,131200,2.0647,2.0653,2.0647,2.0650
EURNZD,20080717,131300,2.0649,2.0650,2.0649,2.0650
EURNZD,20080717,131400,2.0650,2.0650,2.0643,2.0643
EURNZD,20080717,131500,2.0644,2.0645,2.0643,2.0645
EURNZD,20080717,131600,2.0646,2.0650,2.0646,2.0650
EURNZD,20080717,131700,2.0651,2.0651,2.0650,2.0650
EURNZD,20080717,131800,2.0651,2.0653,2.0651,2.0653
EURNZD,20080717,131900,2.0653,2.0653,2.0653,2.0653
EURNZD,20080717,132000,2.0653,2.0653,2.0650,2.0650
EURNZD,20080717,132100,2.0649,2.0651,2.0649,2.0650
EURNZD,20080717,132200,2.0650,2.0652,2.0650,2.0651
EURNZD,20080717,132300,2.0649,2.0649,2.0646,2.0646
EURNZD,20080717,132400,2.0646,2.0646,2.0645,2.0646
EURNZD,20080717,132500,2.0647,2.0647,2.0647,2.0647
EURNZD,20080717,132600,2.0649,2.0654,2.0649,2.0654
EURNZD,20080717,132700,2.0653,2.0653,2.0652,2.0652
EURNZD,20080717,132800,2.0652,2.0652,2.0652,2.0652
EURNZD,20080717,132900,2.0652,2.0654,2.0652,2.0654
EURNZD,20080717,133000,2.0656,2.0656,2.0656,2.0656
EURNZD,20080717,133100,2.0655,2.0656,2.0654,2.0656
EURNZD,20080717,133200,2.0656,2.0656,2.0656,2.0656
EURNZD,20080717,133300,2.0656,2.0657,2.0656,2.0656
EURNZD,20080717,133400,2.0654,2.0654,2.0647,2.0647
EURNZD,20080717,133500,2.0647,2.0647,2.0645,2.0645
EURNZD,20080717,133600,2.0647,2.0650,2.0647,2.0649
EURNZD,20080717,133700,2.0649,2.0649,2.0643,2.0643
EURNZD,20080717,133800,2.0642,2.0642,2.0640,2.0640
EURNZD,20080717,133900,2.0640,2.0643,2.0639,2.0643
EURNZD,20080717,134000,2.0643,2.0647,2.0643,2.0646
EURNZD,20080717,134100,2.0646,2.0649,2.0646,2.0648
EURNZD,20080717,134200,2.0648,2.0648,2.0646,2.0647
EURNZD,20080717,134300,2.0647,2.0647,2.0646,2.0646
EURNZD,20080717,134400,2.0646,2.0646,2.0645,2.0645
EURNZD,20080717,134500,2.0645,2.0645,2.0640,2.0640
EURNZD,20080717,134600,2.0638,2.0642,2.0638,2.0642
EURNZD,20080717,134700,2.0643,2.0649,2.0643,2.0649
EURNZD,20080717,134800,2.0649,2.0649,2.0647,2.0647
EURNZD,20080717,134900,2.0646,2.0649,2.0646,2.0649
EURNZD,20080717,135000,2.0649,2.0649,2.0648,2.0648
EURNZD,20080717,135100,2.0647,2.0647,2.0644,2.0644
EURNZD,20080717,135200,2.0645,2.0647,2.0645,2.0646
EURNZD,20080717,135300,2.0646,2.0650,2.0646,2.0646
EURNZD,20080717,135400,2.0645,2.0646,2.0643,2.0646
EURNZD,20080717,135500,2.0645,2.0646,2.0645,2.0645
EURNZD,20080717,135600,2.0645,2.0645,2.0643,2.0643
EURNZD,20080717,135700,2.0644,2.0646,2.0644,2.0646
EURNZD,20080717,135800,2.0646,2.0646,2.0641,2.0641
EURNZD,20080717,135900,2.0642,2.0642,2.0642,2.0642
EURNZD,20080717,140000,2.0643,2.0643,2.0642,2.0642
EURNZD,20080717,140100,2.0643,2.0643,2.0642,2.0642
EURNZD,20080717,140200,2.0641,2.0641,2.0639,2.0640
EURNZD,20080717,140300,2.0642,2.0643,2.0642,2.0643
EURNZD,20080717,140400,2.0643,2.0643,2.0642,2.0642
EURNZD,20080717,140500,2.0640,2.0640,2.0637,2.0637
EURNZD,20080717,140600,2.0638,2.0639,2.0638,2.0638
EURNZD,20080717,140700,2.0638,2.0640,2.0638,2.0640
EURNZD,20080717,140800,2.0641,2.0642,2.0640,2.0642
EURNZD,20080717,140900,2.0643,2.0645,2.0643,2.0645
EURNZD,20080717,141000,2.0646,2.0648,2.0645,2.0645
EURNZD,20080717,141100,2.0647,2.0668,2.0647,2.0667
EURNZD,20080717,141200,2.0668,2.0673,2.0668,2.0673
EURNZD,20080717,141300,2.0673,2.0673,2.0662,2.0662
EURNZD,20080717,141400,2.0662,2.0663,2.0660,2.0660
EURNZD,20080717,141500,2.0659,2.0659,2.0656,2.0659
EURNZD,20080717,141600,2.0658,2.0659,2.0658,2.0658
EURNZD,20080717,141700,2.0655,2.0655,2.0653,2.0653
EURNZD,20080717,141800,2.0652,2.0652,2.0650,2.0650
EURNZD,20080717,141900,2.0651,2.0655,2.0651,2.0655
EURNZD,20080717,142000,2.0656,2.0658,2.0656,2.0656
EURNZD,20080717,142100,2.0657,2.0660,2.0657,2.0659
EURNZD,20080717,142200,2.0657,2.0660,2.0657,2.0660
EURNZD,20080717,142300,2.0659,2.0662,2.0659,2.0662
EURNZD,20080717,142400,2.0663,2.0664,2.0662,2.0662
EURNZD,20080717,142500,2.0661,2.0661,2.0656,2.0660
EURNZD,20080717,142600,2.0657,2.0657,2.0655,2.0656
EURNZD,20080717,142700,2.0654,2.0654,2.0653,2.0653
EURNZD,20080717,142800,2.0653,2.0653,2.0652,2.0653
EURNZD,20080717,142900,2.0654,2.0658,2.0654,2.0658
EURNZD,20080717,143000,2.0657,2.0657,2.0654,2.0657
EURNZD,20080717,143100,2.0656,2.0657,2.0650,2.0650
EURNZD,20080717,143200,2.0648,2.0657,2.0645,2.0657
EURNZD,20080717,143300,2.0656,2.0656,2.0650,2.0652
EURNZD,20080717,143400,2.0653,2.0653,2.0649,2.0649
EURNZD,20080717,143500,2.0646,2.0649,2.0644,2.0645
EURNZD,20080717,143600,2.0642,2.0646,2.0639,2.0646
EURNZD,20080717,143700,2.0647,2.0647,2.0646,2.0647
EURNZD,20080717,143800,2.0648,2.0648,2.0645,2.0645
EURNZD,20080717,143900,2.0643,2.0646,2.0638,2.0638
EURNZD,20080717,144000,2.0639,2.0643,2.0639,2.0643
EURNZD,20080717,144100,2.0644,2.0645,2.0633,2.0635
EURNZD,20080717,144200,2.0636,2.0638,2.0636,2.0638
EURNZD,20080717,144300,2.0636,2.0641,2.0635,2.0640
EURNZD,20080717,144400,2.0639,2.0642,2.0637,2.0641
EURNZD,20080717,144500,2.0639,2.0639,2.0636,2.0638
EURNZD,20080717,144600,2.0638,2.0641,2.0638,2.0640
EURNZD,20080717,144700,2.0641,2.0645,2.0641,2.0641
EURNZD,20080717,144800,2.0640,2.0640,2.0638,2.0638
EURNZD,20080717,144900,2.0636,2.0638,2.0635,2.0638
EURNZD,20080717,145000,2.0639,2.0641,2.0632,2.0632
EURNZD,20080717,145100,2.0633,2.0633,2.0630,2.0630
EURNZD,20080717,145200,2.0631,2.0635,2.0631,2.0635
EURNZD,20080717,145300,2.0636,2.0643,2.0636,2.0643
EURNZD,20080717,145400,2.0645,2.0645,2.0645,2.0645
EURNZD,20080717,145500,2.0643,2.0643,2.0642,2.0642
EURNZD,20080717,145600,2.0642,2.0642,2.0638,2.0638
EURNZD,20080717,145700,2.0639,2.0642,2.0639,2.0641
EURNZD,20080717,145800,2.0640,2.0640,2.0637,2.0637
EURNZD,20080717,145900,2.0636,2.0636,2.0631,2.0633
EURNZD,20080717,150000,2.0633,2.0640,2.0633,2.0640
EURNZD,20080717,150100,2.0638,2.0638,2.0636,2.0638
EURNZD,20080717,150200,2.0639,2.0642,2.0639,2.0639
EURNZD,20080717,150300,2.0640,2.0641,2.0640,2.0640
EURNZD,20080717,150400,2.0639,2.0639,2.0633,2.0633
EURNZD,20080717,150500,2.0633,2.0638,2.0632,2.0638
EURNZD,20080717,150600,2.0638,2.0645,2.0638,2.0645
EURNZD,20080717,150700,2.0646,2.0652,2.0646,2.0651
EURNZD,20080717,150800,2.0650,2.0650,2.0646,2.0646
EURNZD,20080717,150900,2.0646,2.0646,2.0642,2.0642
EURNZD,20080717,151000,2.0642,2.0643,2.0642,2.0643
EURNZD,20080717,151100,2.0645,2.0645,2.0644,2.0644
EURNZD,20080717,151200,2.0644,2.0644,2.0643,2.0643
EURNZD,20080717,151300,2.0645,2.0647,2.0644,2.0644
EURNZD,20080717,151400,2.0642,2.0652,2.0642,2.0652
EURNZD,20080717,151500,2.0653,2.0653,2.0645,2.0645
EURNZD,20080717,151600,2.0643,2.0643,2.0643,2.0643
EURNZD,20080717,151700,2.0645,2.0646,2.0645,2.0646
EURNZD,20080717,151800,2.0646,2.0646,2.0641,2.0641
EURNZD,20080717,151900,2.0640,2.0642,2.0637,2.0642
EURNZD,20080717,152000,2.0643,2.0645,2.0640,2.0640
EURNZD,20080717,152100,2.0639,2.0641,2.0638,2.0641
EURNZD,20080717,152200,2.0641,2.0642,2.0641,2.0642
EURNZD,20080717,152300,2.0642,2.0643,2.0642,2.0643
EURNZD,20080717,152400,2.0642,2.0642,2.0640,2.0640
EURNZD,20080717,152500,2.0641,2.0645,2.0641,2.0645
EURNZD,20080717,152600,2.0647,2.0647,2.0640,2.0640
EURNZD,20080717,152700,2.0640,2.0640,2.0640,2.0640
EURNZD,20080717,152800,2.0640,2.0640,2.0639,2.0640
EURNZD,20080717,152900,2.0640,2.0642,2.0640,2.0640
EURNZD,20080717,153000,2.0640,2.0640,2.0639,2.0639
EURNZD,20080717,153100,2.0639,2.0640,2.0639,2.0640
EURNZD,20080717,153200,2.0640,2.0640,2.0637,2.0637
EURNZD,20080717,153300,2.0636,2.0638,2.0636,2.0638
EURNZD,20080717,153400,2.0638,2.0644,2.0636,2.0644
EURNZD,20080717,153500,2.0645,2.0645,2.0645,2.0645
EURNZD,20080717,153600,2.0645,2.0647,2.0645,2.0645
EURNZD,20080717,153700,2.0645,2.0647,2.0644,2.0647
EURNZD,20080717,153800,2.0649,2.0649,2.0643,2.0643
EURNZD,20080717,153900,2.0642,2.0642,2.0639,2.0640
EURNZD,20080717,154000,2.0640,2.0640,2.0638,2.0638
EURNZD,20080717,154100,2.0636,2.0636,2.0636,2.0636
EURNZD,20080717,154200,2.0638,2.0640,2.0638,2.0640
EURNZD,20080717,154300,2.0642,2.0645,2.0642,2.0643
EURNZD,20080717,154400,2.0642,2.0646,2.0642,2.0646
EURNZD,20080717,154500,2.0647,2.0649,2.0647,2.0649
EURNZD,20080717,154600,2.0649,2.0650,2.0649,2.0650
EURNZD,20080717,154700,2.0651,2.0657,2.0651,2.0652
EURNZD,20080717,154800,2.0653,2.0662,2.0653,2.0662
EURNZD,20080717,154900,2.0663,2.0664,2.0663,2.0664
EURNZD,20080717,155000,2.0663,2.0663,2.0661,2.0663
EURNZD,20080717,155100,2.0663,2.0663,2.0661,2.0661
EURNZD,20080717,155200,2.0661,2.0664,2.0661,2.0664
EURNZD,20080717,155300,2.0664,2.0665,2.0663,2.0663
EURNZD,20080717,155400,2.0662,2.0663,2.0661,2.0661
EURNZD,20080717,155500,2.0660,2.0660,2.0659,2.0659
EURNZD,20080717,155600,2.0660,2.0661,2.0660,2.0661
EURNZD,20080717,155700,2.0661,2.0663,2.0661,2.0663
EURNZD,20080717,155800,2.0663,2.0663,2.0661,2.0661
EURNZD,20080717,155900,2.0662,2.0670,2.0662,2.0667
EURNZD,20080717,160000,2.0666,2.0666,2.0663,2.0663
EURNZD,20080717,160100,2.0664,2.0676,2.0663,2.0675
EURNZD,20080717,160200,2.0674,2.0674,2.0666,2.0667
EURNZD,20080717,160300,2.0666,2.0666,2.0654,2.0663
EURNZD,20080717,160400,2.0664,2.0670,2.0664,2.0665
EURNZD,20080717,160500,2.0666,2.0678,2.0666,2.0678
EURNZD,20080717,160600,2.0679,2.0688,2.0679,2.0688
EURNZD,20080717,160700,2.0689,2.0692,2.0682,2.0684
EURNZD,20080717,160800,2.0685,2.0697,2.0685,2.0697
EURNZD,20080717,160900,2.0696,2.0696,2.0689,2.0689
EURNZD,20080717,161000,2.0688,2.0688,2.0685,2.0685
EURNZD,20080717,161100,2.0686,2.0687,2.0686,2.0686
EURNZD,20080717,161200,2.0685,2.0687,2.0685,2.0687
EURNZD,20080717,161300,2.0685,2.0687,2.0684,2.0687
EURNZD,20080717,161400,2.0686,2.0686,2.0684,2.0684
EURNZD,20080717,161500,2.0682,2.0682,2.0682,2.0682
EURNZD,20080717,161600,2.0682,2.0684,2.0682,2.0682
EURNZD,20080717,161700,2.0683,2.0684,2.0682,2.0682
EURNZD,20080717,161800,2.0682,2.0682,2.0681,2.0681
EURNZD,20080717,161900,2.0680,2.0681,2.0678,2.0678
EURNZD,20080717,162000,2.0677,2.0678,2.0676,2.0676
EURNZD,20080717,162100,2.0678,2.0682,2.0678,2.0682
EURNZD,20080717,162200,2.0682,2.0686,2.0682,2.0686
EURNZD,20080717,162300,2.0687,2.0688,2.0684,2.0685
EURNZD,20080717,162400,2.0684,2.0684,2.0684,2.0684
EURNZD,20080717,162500,2.0684,2.0686,2.0682,2.0683
EURNZD,20080717,162600,2.0685,2.0687,2.0685,2.0687
EURNZD,20080717,162700,2.0688,2.0689,2.0687,2.0687
EURNZD,20080717,162800,2.0688,2.0691,2.0688,2.0691
EURNZD,20080717,162900,2.0691,2.0691,2.0688,2.0690
EURNZD,20080717,163000,2.0690,2.0692,2.0690,2.0692
EURNZD,20080717,163100,2.0694,2.0695,2.0694,2.0695
EURNZD,20080717,163200,2.0695,2.0699,2.0695,2.0699
EURNZD,20080717,163300,2.0700,2.0703,2.0700,2.0700
EURNZD,20080717,163400,2.0699,2.0700,2.0698,2.0700
EURNZD,20080717,163500,2.0699,2.0699,2.0698,2.0698
EURNZD,20080717,163600,2.0696,2.0696,2.0689,2.0693
EURNZD,20080717,163700,2.0694,2.0700,2.0693,2.0699
EURNZD,20080717,163800,2.0697,2.0697,2.0691,2.0691
EURNZD,20080717,163900,2.0690,2.0694,2.0690,2.0694
EURNZD,20080717,164000,2.0694,2.0694,2.0689,2.0691
EURNZD,20080717,164100,2.0692,2.0696,2.0692,2.0696
EURNZD,20080717,164200,2.0696,2.0698,2.0694,2.0698
EURNZD,20080717,164300,2.0699,2.0701,2.0699,2.0700
EURNZD,20080717,164400,2.0699,2.0699,2.0693,2.0695
EURNZD,20080717,164500,2.0696,2.0696,2.0694,2.0695
EURNZD,20080717,164600,2.0695,2.0710,2.0695,2.0710
EURNZD,20080717,164700,2.0707,2.0707,2.0705,2.0706
EURNZD,20080717,164800,2.0707,2.0707,2.0705,2.0707
EURNZD,20080717,164900,2.0707,2.0707,2.0705,2.0706
EURNZD,20080717,165000,2.0707,2.0707,2.0703,2.0703
EURNZD,20080717,165100,2.0702,2.0705,2.0702,2.0705
EURNZD,20080717,165200,2.0707,2.0710,2.0707,2.0710
EURNZD,20080717,165300,2.0709,2.0712,2.0709,2.0712
EURNZD,20080717,165400,2.0711,2.0711,2.0705,2.0705
EURNZD,20080717,165500,2.0705,2.0706,2.0702,2.0702
EURNZD,20080717,165600,2.0700,2.0700,2.0698,2.0698
EURNZD,20080717,165700,2.0698,2.0699,2.0698,2.0698
EURNZD,20080717,165800,2.0698,2.0703,2.0698,2.0703
EURNZD,20080717,165900,2.0704,2.0705,2.0699,2.0699
EURNZD,20080717,170000,2.0697,2.0697,2.0692,2.0692
EURNZD,20080717,170100,2.0693,2.0702,2.0693,2.0696
EURNZD,20080717,170200,2.0698,2.0702,2.0697,2.0697
EURNZD,20080717,170300,2.0698,2.0699,2.0697,2.0697
EURNZD,20080717,170400,2.0695,2.0696,2.0695,2.0696
EURNZD,20080717,170500,2.0696,2.0698,2.0696,2.0698
EURNZD,20080717,170600,2.0698,2.0701,2.0698,2.0701
EURNZD,20080717,170700,2.0702,2.0702,2.0697,2.0702
EURNZD,20080717,170800,2.0703,2.0703,2.0701,2.0702
EURNZD,20080717,170900,2.0703,2.0703,2.0702,2.0703
EURNZD,20080717,171000,2.0702,2.0707,2.0699,2.0706
EURNZD,20080717,171100,2.0709,2.0710,2.0700,2.0701
EURNZD,20080717,171200,2.0699,2.0702,2.0699,2.0700
EURNZD,20080717,171300,2.0699,2.0699,2.0699,2.0699
EURNZD,20080717,171400,2.0699,2.0699,2.0696,2.0696
EURNZD,20080717,171500,2.0696,2.0698,2.0696,2.0697
EURNZD,20080717,171600,2.0696,2.0697,2.0696,2.0697
EURNZD,20080717,171700,2.0697,2.0697,2.0694,2.0694
EURNZD,20080717,171800,2.0694,2.0695,2.0693,2.0693
EURNZD,20080717,171900,2.0692,2.0698,2.0692,2.0698
EURNZD,20080717,172000,2.0696,2.0696,2.0696,2.0696
EURNZD,20080717,172100,2.0696,2.0698,2.0696,2.0698
EURNZD,20080717,172200,2.0699,2.0702,2.0699,2.0702
EURNZD,20080717,172300,2.0701,2.0707,2.0689,2.0689
EURNZD,20080717,172400,2.0688,2.0688,2.0685,2.0688
EURNZD,20080717,172500,2.0689,2.0694,2.0687,2.0694
EURNZD,20080717,172600,2.0696,2.0699,2.0696,2.0698
EURNZD,20080717,172700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080717,172800,2.0697,2.0697,2.0689,2.0689
EURNZD,20080717,172900,2.0688,2.0688,2.0685,2.0685
EURNZD,20080717,173000,2.0684,2.0686,2.0683,2.0686
EURNZD,20080717,173100,2.0688,2.0690,2.0688,2.0690
EURNZD,20080717,173200,2.0691,2.0694,2.0691,2.0691
EURNZD,20080717,173300,2.0691,2.0691,2.0688,2.0688
EURNZD,20080717,173400,2.0687,2.0690,2.0687,2.0690
EURNZD,20080717,173500,2.0690,2.0690,2.0689,2.0689
EURNZD,20080717,173600,2.0690,2.0690,2.0689,2.0689
EURNZD,20080717,173700,2.0688,2.0688,2.0684,2.0684
EURNZD,20080717,173800,2.0682,2.0687,2.0682,2.0687
EURNZD,20080717,173900,2.0688,2.0688,2.0680,2.0680
EURNZD,20080717,174000,2.0680,2.0682,2.0680,2.0682
EURNZD,20080717,174100,2.0683,2.0687,2.0683,2.0687
EURNZD,20080717,174200,2.0688,2.0688,2.0686,2.0686
EURNZD,20080717,174300,2.0685,2.0685,2.0680,2.0682
EURNZD,20080717,174400,2.0684,2.0685,2.0683,2.0685
EURNZD,20080717,174500,2.0687,2.0689,2.0687,2.0688
EURNZD,20080717,174600,2.0687,2.0689,2.0685,2.0689
EURNZD,20080717,174700,2.0689,2.0691,2.0689,2.0691
EURNZD,20080717,174800,2.0692,2.0694,2.0692,2.0694
EURNZD,20080717,174900,2.0694,2.0696,2.0694,2.0695
EURNZD,20080717,175000,2.0696,2.0696,2.0695,2.0695
EURNZD,20080717,175100,2.0696,2.0696,2.0695,2.0695
EURNZD,20080717,175200,2.0695,2.0700,2.0695,2.0700
EURNZD,20080717,175300,2.0701,2.0712,2.0701,2.0712
EURNZD,20080717,175400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080717,175500,2.0709,2.0709,2.0703,2.0703
EURNZD,20080717,175600,2.0701,2.0701,2.0698,2.0698
EURNZD,20080717,175700,2.0700,2.0702,2.0700,2.0702
EURNZD,20080717,175800,2.0701,2.0707,2.0701,2.0707
EURNZD,20080717,175900,2.0708,2.0708,2.0706,2.0706
EURNZD,20080717,180000,2.0705,2.0705,2.0704,2.0705
EURNZD,20080717,180100,2.0706,2.0707,2.0706,2.0707
EURNZD,20080717,180200,2.0706,2.0708,2.0706,2.0707
EURNZD,20080717,180300,2.0707,2.0707,2.0706,2.0706
EURNZD,20080717,180400,2.0707,2.0708,2.0706,2.0706
EURNZD,20080717,180500,2.0705,2.0705,2.0703,2.0705
EURNZD,20080717,180600,2.0705,2.0705,2.0704,2.0705
EURNZD,20080717,180700,2.0705,2.0707,2.0705,2.0707
EURNZD,20080717,180800,2.0707,2.0707,2.0707,2.0707
EURNZD,20080717,180900,2.0707,2.0707,2.0707,2.0707
EURNZD,20080717,181000,2.0706,2.0706,2.0705,2.0705
EURNZD,20080717,181100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080717,181200,2.0703,2.0704,2.0703,2.0704
EURNZD,20080717,181300,2.0703,2.0703,2.0703,2.0703
EURNZD,20080717,181400,2.0703,2.0703,2.0701,2.0701
EURNZD,20080717,181500,2.0701,2.0702,2.0701,2.0702
EURNZD,20080717,181600,2.0702,2.0703,2.0702,2.0703
EURNZD,20080717,181700,2.0703,2.0703,2.0701,2.0701
EURNZD,20080717,181800,2.0702,2.0707,2.0702,2.0707
EURNZD,20080717,181900,2.0708,2.0717,2.0708,2.0717
EURNZD,20080717,182000,2.0717,2.0717,2.0716,2.0716
EURNZD,20080717,182100,2.0715,2.0715,2.0713,2.0713
EURNZD,20080717,182200,2.0711,2.0711,2.0711,2.0711
EURNZD,20080717,182300,2.0710,2.0710,2.0704,2.0704
EURNZD,20080717,182400,2.0704,2.0704,2.0703,2.0703
EURNZD,20080717,182500,2.0703,2.0712,2.0703,2.0712
EURNZD,20080717,182600,2.0713,2.0719,2.0713,2.0719
EURNZD,20080717,182700,2.0720,2.0720,2.0720,2.0720
EURNZD,20080717,182800,2.0720,2.0720,2.0719,2.0719
EURNZD,20080717,182900,2.0720,2.0722,2.0720,2.0722
EURNZD,20080717,183000,2.0723,2.0723,2.0721,2.0721
EURNZD,20080717,183100,2.0720,2.0720,2.0718,2.0718
EURNZD,20080717,183200,2.0719,2.0722,2.0719,2.0722
EURNZD,20080717,183300,2.0724,2.0725,2.0724,2.0725
EURNZD,20080717,183400,2.0725,2.0725,2.0724,2.0724
EURNZD,20080717,183500,2.0725,2.0727,2.0725,2.0727
EURNZD,20080717,183600,2.0727,2.0727,2.0727,2.0727
EURNZD,20080717,183700,2.0727,2.0727,2.0726,2.0726
EURNZD,20080717,183800,2.0726,2.0726,2.0720,2.0720
EURNZD,20080717,183900,2.0722,2.0722,2.0719,2.0719
EURNZD,20080717,184000,2.0718,2.0720,2.0718,2.0718
EURNZD,20080717,184100,2.0719,2.0724,2.0719,2.0724
EURNZD,20080717,184200,2.0724,2.0725,2.0724,2.0725
EURNZD,20080717,184300,2.0725,2.0725,2.0719,2.0719
EURNZD,20080717,184400,2.0717,2.0720,2.0717,2.0720
EURNZD,20080717,184500,2.0721,2.0724,2.0721,2.0724
EURNZD,20080717,184600,2.0726,2.0726,2.0724,2.0724
EURNZD,20080717,184700,2.0723,2.0727,2.0723,2.0727
EURNZD,20080717,184800,2.0727,2.0730,2.0727,2.0730
EURNZD,20080717,184900,2.0730,2.0731,2.0730,2.0731
EURNZD,20080717,185000,2.0731,2.0735,2.0731,2.0735
EURNZD,20080717,185100,2.0734,2.0741,2.0733,2.0741
EURNZD,20080717,185200,2.0742,2.0744,2.0740,2.0740
EURNZD,20080717,185300,2.0738,2.0742,2.0738,2.0742
EURNZD,20080717,185400,2.0742,2.0745,2.0742,2.0745
EURNZD,20080717,185500,2.0745,2.0751,2.0744,2.0751
EURNZD,20080717,185600,2.0751,2.0751,2.0745,2.0745
EURNZD,20080717,185700,2.0744,2.0747,2.0744,2.0747
EURNZD,20080717,185800,2.0744,2.0744,2.0744,2.0744
EURNZD,20080717,185900,2.0742,2.0743,2.0740,2.0742
EURNZD,20080717,190000,2.0741,2.0741,2.0740,2.0740
EURNZD,20080717,190100,2.0739,2.0742,2.0738,2.0742
EURNZD,20080717,190200,2.0741,2.0741,2.0738,2.0738
EURNZD,20080717,190300,2.0738,2.0738,2.0737,2.0737
EURNZD,20080717,190400,2.0736,2.0736,2.0734,2.0734
EURNZD,20080717,190500,2.0733,2.0737,2.0733,2.0737
EURNZD,20080717,190600,2.0738,2.0741,2.0738,2.0741
EURNZD,20080717,190700,2.0742,2.0745,2.0742,2.0745
EURNZD,20080717,190800,2.0747,2.0748,2.0744,2.0745
EURNZD,20080717,190900,2.0748,2.0754,2.0748,2.0752
EURNZD,20080717,191000,2.0754,2.0760,2.0754,2.0758
EURNZD,20080717,191100,2.0756,2.0765,2.0755,2.0765
EURNZD,20080717,191200,2.0764,2.0764,2.0758,2.0758
EURNZD,20080717,191300,2.0759,2.0761,2.0751,2.0751
EURNZD,20080717,191400,2.0752,2.0755,2.0751,2.0755
EURNZD,20080717,191500,2.0756,2.0769,2.0756,2.0768
EURNZD,20080717,191600,2.0767,2.0775,2.0765,2.0775
EURNZD,20080717,191700,2.0776,2.0778,2.0776,2.0777
EURNZD,20080717,191800,2.0775,2.0775,2.0769,2.0769
EURNZD,20080717,191900,2.0770,2.0772,2.0768,2.0768
EURNZD,20080717,192000,2.0766,2.0769,2.0765,2.0766
EURNZD,20080717,192100,2.0765,2.0776,2.0762,2.0776
EURNZD,20080717,192200,2.0777,2.0782,2.0777,2.0780
EURNZD,20080717,192300,2.0778,2.0778,2.0774,2.0775
EURNZD,20080717,192400,2.0775,2.0778,2.0775,2.0778
EURNZD,20080717,192500,2.0779,2.0780,2.0775,2.0775
EURNZD,20080717,192600,2.0773,2.0773,2.0770,2.0772
EURNZD,20080717,192700,2.0774,2.0776,2.0774,2.0776
EURNZD,20080717,192800,2.0776,2.0776,2.0775,2.0775
EURNZD,20080717,192900,2.0775,2.0775,2.0773,2.0775
EURNZD,20080717,193000,2.0775,2.0775,2.0775,2.0775
EURNZD,20080717,193100,2.0773,2.0773,2.0768,2.0768
EURNZD,20080717,193200,2.0768,2.0774,2.0768,2.0774
EURNZD,20080717,193300,2.0775,2.0776,2.0775,2.0776
EURNZD,20080717,193400,2.0776,2.0776,2.0767,2.0768
EURNZD,20080717,193500,2.0770,2.0773,2.0770,2.0773
EURNZD,20080717,193600,2.0771,2.0771,2.0766,2.0768
EURNZD,20080717,193700,2.0769,2.0780,2.0769,2.0780
EURNZD,20080717,193800,2.0779,2.0783,2.0779,2.0783
EURNZD,20080717,193900,2.0782,2.0786,2.0779,2.0786
EURNZD,20080717,194000,2.0787,2.0787,2.0779,2.0779
EURNZD,20080717,194100,2.0777,2.0778,2.0775,2.0778
EURNZD,20080717,194200,2.0779,2.0779,2.0773,2.0773
EURNZD,20080717,194300,2.0775,2.0780,2.0775,2.0779
EURNZD,20080717,194400,2.0781,2.0798,2.0781,2.0798
EURNZD,20080717,194500,2.0800,2.0812,2.0798,2.0802
EURNZD,20080717,194600,2.0800,2.0800,2.0786,2.0786
EURNZD,20080717,194700,2.0789,2.0794,2.0773,2.0773
EURNZD,20080717,194800,2.0774,2.0776,2.0774,2.0775
EURNZD,20080717,194900,2.0775,2.0775,2.0772,2.0772
EURNZD,20080717,195000,2.0771,2.0776,2.0770,2.0775
EURNZD,20080717,195100,2.0775,2.0777,2.0775,2.0777
EURNZD,20080717,195200,2.0777,2.0777,2.0768,2.0768
EURNZD,20080717,195300,2.0769,2.0776,2.0769,2.0776
EURNZD,20080717,195400,2.0779,2.0783,2.0775,2.0783
EURNZD,20080717,195500,2.0789,2.0807,2.0789,2.0807
EURNZD,20080717,195600,2.0808,2.0810,2.0806,2.0810
EURNZD,20080717,195700,2.0812,2.0819,2.0812,2.0819
EURNZD,20080717,195800,2.0820,2.0824,2.0812,2.0812
EURNZD,20080717,195900,2.0810,2.0810,2.0798,2.0798
EURNZD,20080717,200000,2.0800,2.0801,2.0800,2.0801
EURNZD,20080717,200100,2.0801,2.0802,2.0801,2.0802
EURNZD,20080717,200200,2.0803,2.0805,2.0803,2.0805
EURNZD,20080717,200300,2.0805,2.0806,2.0805,2.0805
EURNZD,20080717,200400,2.0804,2.0805,2.0800,2.0805
EURNZD,20080717,200500,2.0806,2.0812,2.0805,2.0807
EURNZD,20080717,200600,2.0811,2.0819,2.0811,2.0819
EURNZD,20080717,200700,2.0818,2.0818,2.0800,2.0800
EURNZD,20080717,200800,2.0798,2.0800,2.0796,2.0796
EURNZD,20080717,200900,2.0797,2.0805,2.0797,2.0805
EURNZD,20080717,201000,2.0806,2.0807,2.0795,2.0796
EURNZD,20080717,201100,2.0797,2.0807,2.0797,2.0805
EURNZD,20080717,201200,2.0804,2.0804,2.0787,2.0788
EURNZD,20080717,201300,2.0790,2.0791,2.0790,2.0790
EURNZD,20080717,201400,2.0791,2.0793,2.0791,2.0792
EURNZD,20080717,201500,2.0791,2.0791,2.0789,2.0791
EURNZD,20080717,201600,2.0793,2.0800,2.0793,2.0798
EURNZD,20080717,201700,2.0796,2.0798,2.0792,2.0792
EURNZD,20080717,201800,2.0791,2.0793,2.0789,2.0793
EURNZD,20080717,201900,2.0794,2.0796,2.0793,2.0793
EURNZD,20080717,202000,2.0793,2.0793,2.0791,2.0791
EURNZD,20080717,202100,2.0789,2.0791,2.0782,2.0782
EURNZD,20080717,202200,2.0780,2.0783,2.0779,2.0783
EURNZD,20080717,202300,2.0784,2.0791,2.0784,2.0786
EURNZD,20080717,202400,2.0784,2.0787,2.0782,2.0785
EURNZD,20080717,202500,2.0784,2.0793,2.0782,2.0793
EURNZD,20080717,202600,2.0789,2.0794,2.0789,2.0794
EURNZD,20080717,202700,2.0795,2.0796,2.0793,2.0793
EURNZD,20080717,202800,2.0791,2.0791,2.0786,2.0789
EURNZD,20080717,202900,2.0789,2.0796,2.0789,2.0796
EURNZD,20080717,203000,2.0794,2.0794,2.0788,2.0791
EURNZD,20080717,203100,2.0794,2.0810,2.0794,2.0810
EURNZD,20080717,203200,2.0811,2.0812,2.0803,2.0803
EURNZD,20080717,203300,2.0802,2.0803,2.0800,2.0801
EURNZD,20080717,203400,2.0804,2.0809,2.0804,2.0805
EURNZD,20080717,203500,2.0807,2.0807,2.0807,2.0807
EURNZD,20080717,203600,2.0807,2.0811,2.0807,2.0809
EURNZD,20080717,203700,2.0807,2.0807,2.0803,2.0803
EURNZD,20080717,203800,2.0803,2.0803,2.0800,2.0800
EURNZD,20080717,203900,2.0798,2.0798,2.0793,2.0793
EURNZD,20080717,204000,2.0794,2.0794,2.0793,2.0793
EURNZD,20080717,204100,2.0794,2.0794,2.0793,2.0793
EURNZD,20080717,204200,2.0794,2.0800,2.0794,2.0798
EURNZD,20080717,204300,2.0797,2.0814,2.0797,2.0814
EURNZD,20080717,204400,2.0812,2.0812,2.0804,2.0810
EURNZD,20080717,204500,2.0811,2.0811,2.0811,2.0811
EURNZD,20080717,204600,2.0809,2.0809,2.0807,2.0807
EURNZD,20080717,204700,2.0807,2.0808,2.0807,2.0807
EURNZD,20080717,204800,2.0807,2.0807,2.0805,2.0805
EURNZD,20080717,204900,2.0805,2.0806,2.0804,2.0806
EURNZD,20080717,205000,2.0807,2.0811,2.0807,2.0809
EURNZD,20080717,205100,2.0809,2.0809,2.0809,2.0809
EURNZD,20080717,205200,2.0808,2.0810,2.0808,2.0810
EURNZD,20080717,205300,2.0811,2.0811,2.0811,2.0811
EURNZD,20080717,205400,2.0811,2.0811,2.0807,2.0807
EURNZD,20080717,205500,2.0807,2.0807,2.0804,2.0805
EURNZD,20080717,205600,2.0804,2.0805,2.0804,2.0805
EURNZD,20080717,205700,2.0807,2.0807,2.0806,2.0806
EURNZD,20080717,205800,2.0805,2.0805,2.0796,2.0796
EURNZD,20080717,205900,2.0791,2.0791,2.0785,2.0785
EURNZD,20080717,210000,2.0783,2.0786,2.0783,2.0786
EURNZD,20080717,210100,2.0787,2.0787,2.0786,2.0786
EURNZD,20080717,210200,2.0786,2.0786,2.0785,2.0786
EURNZD,20080717,210300,2.0787,2.0792,2.0787,2.0792
EURNZD,20080717,210400,2.0791,2.0791,2.0790,2.0790
EURNZD,20080717,210500,2.0787,2.0787,2.0784,2.0786
EURNZD,20080717,210600,2.0786,2.0786,2.0784,2.0784
EURNZD,20080717,210700,2.0783,2.0783,2.0777,2.0777
EURNZD,20080717,210800,2.0776,2.0776,2.0772,2.0772
EURNZD,20080717,210900,2.0773,2.0776,2.0773,2.0776
EURNZD,20080717,211000,2.0776,2.0785,2.0776,2.0785
EURNZD,20080717,211100,2.0784,2.0786,2.0781,2.0784
EURNZD,20080717,211200,2.0784,2.0786,2.0784,2.0786
EURNZD,20080717,211300,2.0786,2.0790,2.0786,2.0790
EURNZD,20080717,211400,2.0790,2.0795,2.0790,2.0795
EURNZD,20080717,211500,2.0796,2.0799,2.0796,2.0799
EURNZD,20080717,211600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080717,211700,2.0801,2.0803,2.0801,2.0802
EURNZD,20080717,211800,2.0801,2.0801,2.0798,2.0798
EURNZD,20080717,211900,2.0798,2.0799,2.0798,2.0799
EURNZD,20080717,212000,2.0800,2.0800,2.0798,2.0798
EURNZD,20080717,212100,2.0798,2.0798,2.0796,2.0796
EURNZD,20080717,212200,2.0797,2.0798,2.0797,2.0797
EURNZD,20080717,212300,2.0797,2.0797,2.0794,2.0794
EURNZD,20080717,212400,2.0794,2.0796,2.0794,2.0796
EURNZD,20080717,212500,2.0796,2.0796,2.0794,2.0794
EURNZD,20080717,212600,2.0793,2.0798,2.0793,2.0798
EURNZD,20080717,212700,2.0800,2.0807,2.0800,2.0807
EURNZD,20080717,212800,2.0808,2.0810,2.0807,2.0808
EURNZD,20080717,212900,2.0807,2.0808,2.0807,2.0807
EURNZD,20080717,213000,2.0806,2.0807,2.0806,2.0806
EURNZD,20080717,213100,2.0806,2.0807,2.0803,2.0803
EURNZD,20080717,213200,2.0803,2.0804,2.0803,2.0804
EURNZD,20080717,213300,2.0804,2.0804,2.0800,2.0800
EURNZD,20080717,213400,2.0801,2.0802,2.0801,2.0802
EURNZD,20080717,213500,2.0801,2.0802,2.0800,2.0801
EURNZD,20080717,213600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080717,213700,2.0800,2.0800,2.0798,2.0799
EURNZD,20080717,213800,2.0800,2.0803,2.0800,2.0803
EURNZD,20080717,213900,2.0804,2.0807,2.0804,2.0805
EURNZD,20080717,214000,2.0805,2.0807,2.0802,2.0802
EURNZD,20080717,214100,2.0801,2.0801,2.0797,2.0800
EURNZD,20080717,214200,2.0800,2.0800,2.0793,2.0793
EURNZD,20080717,214300,2.0793,2.0793,2.0793,2.0793
EURNZD,20080717,214400,2.0793,2.0793,2.0793,2.0793
EURNZD,20080717,214500,2.0791,2.0793,2.0791,2.0793
EURNZD,20080717,214600,2.0794,2.0795,2.0793,2.0793
EURNZD,20080717,214700,2.0793,2.0793,2.0793,2.0793
EURNZD,20080717,214800,2.0793,2.0793,2.0793,2.0793
EURNZD,20080717,214900,2.0794,2.0796,2.0794,2.0796
EURNZD,20080717,215000,2.0797,2.0799,2.0797,2.0799
EURNZD,20080717,215100,2.0800,2.0800,2.0797,2.0797
EURNZD,20080717,215200,2.0796,2.0798,2.0796,2.0798
EURNZD,20080717,215300,2.0798,2.0798,2.0796,2.0796
EURNZD,20080717,215400,2.0794,2.0794,2.0793,2.0793
EURNZD,20080717,215500,2.0793,2.0795,2.0793,2.0794
EURNZD,20080717,215600,2.0794,2.0797,2.0794,2.0797
EURNZD,20080717,215700,2.0798,2.0800,2.0798,2.0798
EURNZD,20080717,215800,2.0797,2.0799,2.0797,2.0798
EURNZD,20080717,215900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080717,220000,2.0798,2.0798,2.0798,2.0798
EURNZD,20080717,220100,2.0799,2.0799,2.0797,2.0797
EURNZD,20080717,220200,2.0797,2.0799,2.0797,2.0798
EURNZD,20080717,220300,2.0798,2.0799,2.0798,2.0799
EURNZD,20080717,220400,2.0800,2.0803,2.0800,2.0803
EURNZD,20080717,220500,2.0801,2.0801,2.0800,2.0800
EURNZD,20080717,220600,2.0799,2.0799,2.0793,2.0793
EURNZD,20080717,220700,2.0792,2.0792,2.0790,2.0790
EURNZD,20080717,220800,2.0791,2.0793,2.0791,2.0791
EURNZD,20080717,220900,2.0790,2.0791,2.0790,2.0791
EURNZD,20080717,221000,2.0791,2.0793,2.0791,2.0793
EURNZD,20080717,221100,2.0795,2.0803,2.0795,2.0800
EURNZD,20080717,221200,2.0799,2.0799,2.0786,2.0790
EURNZD,20080717,221300,2.0791,2.0795,2.0790,2.0790
EURNZD,20080717,221400,2.0789,2.0789,2.0786,2.0789
EURNZD,20080717,221500,2.0791,2.0796,2.0788,2.0788
EURNZD,20080717,221600,2.0787,2.0790,2.0787,2.0790
EURNZD,20080717,221700,2.0791,2.0793,2.0791,2.0793
EURNZD,20080717,221800,2.0792,2.0797,2.0792,2.0797
EURNZD,20080717,221900,2.0798,2.0800,2.0798,2.0799
EURNZD,20080717,222000,2.0799,2.0799,2.0793,2.0793
EURNZD,20080717,222100,2.0794,2.0801,2.0794,2.0801
EURNZD,20080717,222200,2.0803,2.0803,2.0797,2.0801
EURNZD,20080717,222300,2.0803,2.0812,2.0799,2.0799
EURNZD,20080717,222400,2.0798,2.0798,2.0796,2.0797
EURNZD,20080717,222500,2.0798,2.0798,2.0792,2.0792
EURNZD,20080717,222600,2.0791,2.0794,2.0791,2.0794
EURNZD,20080717,222700,2.0796,2.0810,2.0794,2.0810
EURNZD,20080717,222800,2.0811,2.0811,2.0805,2.0805
EURNZD,20080717,222900,2.0805,2.0805,2.0803,2.0803
EURNZD,20080717,223000,2.0803,2.0805,2.0803,2.0805
EURNZD,20080717,223100,2.0805,2.0805,2.0803,2.0803
EURNZD,20080717,223200,2.0803,2.0803,2.0796,2.0796
EURNZD,20080717,223300,2.0794,2.0797,2.0794,2.0797
EURNZD,20080717,223400,2.0798,2.0800,2.0798,2.0800
EURNZD,20080717,223500,2.0800,2.0800,2.0797,2.0797
EURNZD,20080717,223600,2.0796,2.0796,2.0794,2.0794
EURNZD,20080717,223700,2.0793,2.0794,2.0793,2.0793
EURNZD,20080717,223800,2.0793,2.0794,2.0793,2.0794
EURNZD,20080717,223900,2.0794,2.0794,2.0793,2.0793
EURNZD,20080717,224000,2.0792,2.0792,2.0791,2.0791
EURNZD,20080717,224100,2.0791,2.0791,2.0790,2.0791
EURNZD,20080717,224200,2.0791,2.0791,2.0790,2.0790
EURNZD,20080717,224300,2.0788,2.0791,2.0787,2.0789
EURNZD,20080717,224400,2.0788,2.0788,2.0786,2.0788
EURNZD,20080717,224500,2.0786,2.0786,2.0784,2.0784
EURNZD,20080717,224600,2.0780,2.0780,2.0773,2.0773
EURNZD,20080717,224700,2.0772,2.0776,2.0772,2.0776
EURNZD,20080717,224800,2.0775,2.0775,2.0770,2.0773
EURNZD,20080717,224900,2.0773,2.0784,2.0773,2.0782
EURNZD,20080717,225000,2.0781,2.0781,2.0776,2.0776
EURNZD,20080717,225100,2.0777,2.0782,2.0777,2.0782
EURNZD,20080717,225200,2.0783,2.0783,2.0783,2.0783
EURNZD,20080717,225300,2.0783,2.0783,2.0781,2.0781
EURNZD,20080717,225400,2.0780,2.0780,2.0777,2.0777
EURNZD,20080717,225500,2.0778,2.0780,2.0778,2.0780
EURNZD,20080717,225600,2.0779,2.0779,2.0777,2.0777
EURNZD,20080717,225700,2.0776,2.0778,2.0776,2.0778
EURNZD,20080717,225800,2.0780,2.0784,2.0780,2.0780
EURNZD,20080717,225900,2.0782,2.0783,2.0782,2.0783
EURNZD,20080717,230000,2.0783,2.0783,2.0781,2.0782
EURNZD,20080717,230100,2.0782,2.0782,2.0782,2.0782
EURNZD,20080717,230200,2.0780,2.0780,2.0774,2.0775
EURNZD,20080717,230300,2.0776,2.0779,2.0776,2.0779
EURNZD,20080717,230400,2.0782,2.0787,2.0782,2.0786
EURNZD,20080717,230500,2.0784,2.0784,2.0784,2.0784
EURNZD,20080717,230600,2.0786,2.0786,2.0783,2.0783
EURNZD,20080717,230700,2.0784,2.0786,2.0784,2.0784
EURNZD,20080717,230800,2.0782,2.0782,2.0782,2.0782
EURNZD,20080717,230900,2.0783,2.0784,2.0783,2.0783
EURNZD,20080717,231000,2.0783,2.0783,2.0778,2.0779
EURNZD,20080717,231100,2.0782,2.0785,2.0782,2.0784
EURNZD,20080717,231200,2.0783,2.0784,2.0783,2.0784
EURNZD,20080717,231300,2.0785,2.0785,2.0785,2.0785
EURNZD,20080717,231400,2.0785,2.0785,2.0781,2.0781
EURNZD,20080717,231500,2.0779,2.0779,2.0774,2.0775
EURNZD,20080717,231600,2.0777,2.0782,2.0777,2.0782
EURNZD,20080717,231700,2.0782,2.0782,2.0781,2.0781
EURNZD,20080717,231800,2.0780,2.0780,2.0780,2.0780
EURNZD,20080717,231900,2.0779,2.0779,2.0778,2.0778
EURNZD,20080717,232000,2.0778,2.0778,2.0777,2.0777
EURNZD,20080717,232100,2.0777,2.0787,2.0777,2.0787
EURNZD,20080717,232200,2.0788,2.0788,2.0784,2.0784
EURNZD,20080717,232300,2.0786,2.0787,2.0786,2.0787
EURNZD,20080717,232400,2.0788,2.0790,2.0788,2.0790
EURNZD,20080717,232500,2.0790,2.0790,2.0789,2.0789
EURNZD,20080717,232600,2.0789,2.0789,2.0787,2.0787
EURNZD,20080717,232700,2.0787,2.0788,2.0786,2.0788
EURNZD,20080717,232800,2.0787,2.0787,2.0779,2.0779
EURNZD,20080717,232900,2.0777,2.0777,2.0773,2.0773
EURNZD,20080717,233000,2.0772,2.0778,2.0771,2.0778
EURNZD,20080717,233100,2.0780,2.0790,2.0780,2.0790
EURNZD,20080717,233200,2.0790,2.0793,2.0790,2.0790
EURNZD,20080717,233300,2.0790,2.0790,2.0786,2.0786
EURNZD,20080717,233400,2.0786,2.0786,2.0784,2.0784
EURNZD,20080717,233500,2.0784,2.0784,2.0780,2.0780
EURNZD,20080717,233600,2.0777,2.0777,2.0768,2.0768
EURNZD,20080717,233700,2.0770,2.0770,2.0770,2.0770
EURNZD,20080717,233800,2.0770,2.0770,2.0765,2.0767
EURNZD,20080717,233900,2.0771,2.0775,2.0771,2.0773
EURNZD,20080717,234000,2.0773,2.0773,2.0765,2.0765
EURNZD,20080717,234100,2.0763,2.0767,2.0763,2.0767
EURNZD,20080717,234200,2.0769,2.0773,2.0769,2.0771
EURNZD,20080717,234300,2.0770,2.0770,2.0769,2.0770
EURNZD,20080717,234400,2.0771,2.0771,2.0770,2.0770
EURNZD,20080717,234500,2.0771,2.0773,2.0771,2.0773
EURNZD,20080717,234600,2.0772,2.0772,2.0771,2.0771
EURNZD,20080717,234700,2.0772,2.0772,2.0772,2.0772
EURNZD,20080717,234800,2.0773,2.0773,2.0773,2.0773
EURNZD,20080717,234900,2.0772,2.0772,2.0771,2.0771
EURNZD,20080717,235000,2.0771,2.0779,2.0771,2.0779
EURNZD,20080717,235100,2.0778,2.0782,2.0777,2.0782
EURNZD,20080717,235200,2.0781,2.0781,2.0780,2.0781
EURNZD,20080717,235300,2.0781,2.0785,2.0781,2.0785
EURNZD,20080717,235400,2.0784,2.0784,2.0782,2.0782
EURNZD,20080717,235500,2.0780,2.0783,2.0780,2.0783
EURNZD,20080717,235600,2.0783,2.0784,2.0781,2.0781
EURNZD,20080717,235700,2.0780,2.0780,2.0778,2.0778
EURNZD,20080717,235800,2.0776,2.0777,2.0776,2.0777
EURNZD,20080717,235900,2.0777,2.0779,2.0777,2.0778
EURNZD,20080718,000000,2.0777,2.0777,2.0775,2.0775
EURSGD,20080717,000100,2.1337,2.1340,2.1337,2.1340
EURSGD,20080717,000200,2.1340,2.1340,2.1338,2.1338
EURSGD,20080717,000300,2.1338,2.1338,2.1333,2.1333
EURSGD,20080717,000400,2.1332,2.1332,2.1329,2.1329
EURSGD,20080717,000500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080717,000600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080717,000700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080717,000800,2.1332,2.1332,2.1332,2.1332
EURSGD,20080717,000900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080717,001000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080717,001100,2.1331,2.1331,2.1329,2.1329
EURSGD,20080717,001200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080717,001300,2.1328,2.1328,2.1327,2.1327
EURSGD,20080717,001400,2.1327,2.1328,2.1327,2.1327
EURSGD,20080717,001500,2.1327,2.1330,2.1327,2.1330
EURSGD,20080717,001600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080717,001700,2.1331,2.1331,2.1330,2.1331
EURSGD,20080717,001800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080717,001900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080717,002000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080717,002100,2.1329,2.1329,2.1328,2.1329
EURSGD,20080717,002200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080717,002300,2.1329,2.1331,2.1329,2.1331
EURSGD,20080717,002400,2.1331,2.1332,2.1331,2.1332
EURSGD,20080717,002500,2.1332,2.1332,2.1332,2.1332
EURSGD,20080717,002600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080717,002700,2.1332,2.1333,2.1332,2.1333
EURSGD,20080717,002800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080717,002900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080717,003000,2.1333,2.1333,2.1333,2.1333
EURSGD,20080717,003100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080717,003200,2.1333,2.1343,2.1333,2.1343
EURSGD,20080717,003300,2.1343,2.1344,2.1343,2.1343
EURSGD,20080717,003400,2.1343,2.1343,2.1341,2.1341
EURSGD,20080717,003500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080717,003600,2.1340,2.1341,2.1340,2.1340
EURSGD,20080717,003700,2.1340,2.1344,2.1340,2.1344
EURSGD,20080717,003800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080717,003900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080717,004000,2.1345,2.1347,2.1345,2.1347
EURSGD,20080717,004100,2.1347,2.1347,2.1347,2.1347
EURSGD,20080717,004200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080717,004300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080717,004400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080717,004500,2.1345,2.1346,2.1345,2.1346
EURSGD,20080717,004600,2.1346,2.1346,2.1345,2.1345
EURSGD,20080717,004700,2.1347,2.1350,2.1347,2.1350
EURSGD,20080717,004800,2.1348,2.1348,2.1347,2.1347
EURSGD,20080717,004900,2.1347,2.1347,2.1346,2.1346
EURSGD,20080717,005000,2.1346,2.1349,2.1346,2.1349
EURSGD,20080717,005100,2.1349,2.1349,2.1347,2.1347
EURSGD,20080717,005200,2.1347,2.1347,2.1346,2.1347
EURSGD,20080717,005300,2.1348,2.1348,2.1348,2.1348
EURSGD,20080717,005400,2.1348,2.1348,2.1346,2.1346
EURSGD,20080717,005500,2.1347,2.1347,2.1347,2.1347
EURSGD,20080717,005600,2.1347,2.1347,2.1347,2.1347
EURSGD,20080717,005700,2.1345,2.1345,2.1342,2.1342
EURSGD,20080717,005800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,005900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080717,010000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080717,010100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080717,010200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080717,010300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,010400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,010500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,010600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,010700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080717,010800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080717,010900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080717,011000,2.1343,2.1343,2.1342,2.1342
EURSGD,20080717,011100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,011200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080717,011300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080717,011400,2.1334,2.1336,2.1333,2.1336
EURSGD,20080717,011500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080717,011600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080717,011700,2.1335,2.1335,2.1333,2.1333
EURSGD,20080717,011800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080717,011900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080717,012000,2.1331,2.1332,2.1331,2.1332
EURSGD,20080717,012100,2.1332,2.1333,2.1332,2.1333
EURSGD,20080717,012200,2.1334,2.1335,2.1334,2.1335
EURSGD,20080717,012300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080717,012400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080717,012500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080717,012600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080717,012700,2.1339,2.1340,2.1339,2.1340
EURSGD,20080717,012800,2.1341,2.1342,2.1341,2.1342
EURSGD,20080717,012900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080717,013000,2.1344,2.1344,2.1342,2.1342
EURSGD,20080717,013100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080717,013200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,013300,2.1341,2.1341,2.1341,2.1341
EURSGD,20080717,013400,2.1341,2.1342,2.1341,2.1342
EURSGD,20080717,013500,2.1342,2.1350,2.1342,2.1350
EURSGD,20080717,013600,2.1351,2.1351,2.1347,2.1347
EURSGD,20080717,013700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080717,013800,2.1340,2.1340,2.1340,2.1340
EURSGD,20080717,013900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080717,014000,2.1338,2.1340,2.1337,2.1340
EURSGD,20080717,014100,2.1340,2.1344,2.1340,2.1344
EURSGD,20080717,014200,2.1344,2.1347,2.1344,2.1347
EURSGD,20080717,014300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080717,014400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080717,014500,2.1349,2.1350,2.1349,2.1350
EURSGD,20080717,014600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080717,014700,2.1347,2.1347,2.1344,2.1344
EURSGD,20080717,014800,2.1344,2.1348,2.1344,2.1348
EURSGD,20080717,014900,2.1348,2.1351,2.1348,2.1351
EURSGD,20080717,015000,2.1351,2.1351,2.1345,2.1345
EURSGD,20080717,015100,2.1344,2.1344,2.1342,2.1342
EURSGD,20080717,015200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080717,015300,2.1342,2.1342,2.1339,2.1339
EURSGD,20080717,015400,2.1340,2.1341,2.1340,2.1340
EURSGD,20080717,015500,2.1340,2.1343,2.1340,2.1343
EURSGD,20080717,015600,2.1343,2.1343,2.1342,2.1342
EURSGD,20080717,015700,2.1342,2.1344,2.1342,2.1344
EURSGD,20080717,015800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080717,015900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080717,020000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080717,020100,2.1344,2.1345,2.1344,2.1345
EURSGD,20080717,020200,2.1345,2.1347,2.1345,2.1347
EURSGD,20080717,020300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080717,020400,2.1348,2.1348,2.1348,2.1348
EURSGD,20080717,020500,2.1349,2.1354,2.1349,2.1354
EURSGD,20080717,020600,2.1353,2.1353,2.1350,2.1350
EURSGD,20080717,020700,2.1349,2.1350,2.1349,2.1349
EURSGD,20080717,020800,2.1349,2.1350,2.1349,2.1349
EURSGD,20080717,020900,2.1349,2.1352,2.1349,2.1352
EURSGD,20080717,021000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080717,021100,2.1352,2.1353,2.1352,2.1353
EURSGD,20080717,021200,2.1353,2.1353,2.1351,2.1351
EURSGD,20080717,021300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080717,021400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080717,021500,2.1353,2.1354,2.1353,2.1354
EURSGD,20080717,021600,2.1355,2.1356,2.1355,2.1356
EURSGD,20080717,021700,2.1356,2.1356,2.1351,2.1351
EURSGD,20080717,021800,2.1350,2.1353,2.1349,2.1353
EURSGD,20080717,021900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080717,022000,2.1354,2.1354,2.1352,2.1352
EURSGD,20080717,022100,2.1350,2.1350,2.1349,2.1349
EURSGD,20080717,022200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080717,022300,2.1349,2.1349,2.1343,2.1343
EURSGD,20080717,022400,2.1342,2.1342,2.1336,2.1336
EURSGD,20080717,022500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080717,022600,2.1336,2.1336,2.1335,2.1335
EURSGD,20080717,022700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080717,022800,2.1337,2.1337,2.1336,2.1337
EURSGD,20080717,022900,2.1338,2.1343,2.1338,2.1343
EURSGD,20080717,023000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080717,023100,2.1344,2.1344,2.1343,2.1343
EURSGD,20080717,023200,2.1343,2.1346,2.1343,2.1346
EURSGD,20080717,023300,2.1347,2.1354,2.1347,2.1354
EURSGD,20080717,023400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080717,023500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080717,023600,2.1354,2.1354,2.1353,2.1353
EURSGD,20080717,023700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080717,023800,2.1353,2.1354,2.1353,2.1354
EURSGD,20080717,023900,2.1354,2.1356,2.1354,2.1356
EURSGD,20080717,024000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080717,024100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080717,024200,2.1358,2.1359,2.1357,2.1357
EURSGD,20080717,024300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080717,024400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080717,024500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080717,024600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080717,024700,2.1358,2.1360,2.1358,2.1360
EURSGD,20080717,024800,2.1363,2.1367,2.1363,2.1367
EURSGD,20080717,024900,2.1367,2.1370,2.1367,2.1368
EURSGD,20080717,025000,2.1368,2.1368,2.1366,2.1366
EURSGD,20080717,025100,2.1366,2.1366,2.1364,2.1365
EURSGD,20080717,025200,2.1365,2.1365,2.1361,2.1361
EURSGD,20080717,025300,2.1360,2.1360,2.1357,2.1357
EURSGD,20080717,025400,2.1357,2.1360,2.1357,2.1360
EURSGD,20080717,025500,2.1360,2.1360,2.1358,2.1358
EURSGD,20080717,025600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080717,025700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080717,025800,2.1359,2.1361,2.1359,2.1361
EURSGD,20080717,025900,2.1361,2.1364,2.1361,2.1364
EURSGD,20080717,030000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080717,030100,2.1366,2.1367,2.1366,2.1367
EURSGD,20080717,030200,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,030300,2.1368,2.1368,2.1367,2.1368
EURSGD,20080717,030400,2.1369,2.1369,2.1368,2.1368
EURSGD,20080717,030500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,030600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,030700,2.1368,2.1370,2.1368,2.1370
EURSGD,20080717,030800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,030900,2.1369,2.1370,2.1369,2.1370
EURSGD,20080717,031000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,031100,2.1368,2.1368,2.1367,2.1368
EURSGD,20080717,031200,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,031300,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,031400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,031500,2.1368,2.1369,2.1368,2.1369
EURSGD,20080717,031600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,031700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,031800,2.1368,2.1370,2.1368,2.1370
EURSGD,20080717,031900,2.1369,2.1370,2.1369,2.1370
EURSGD,20080717,032000,2.1371,2.1371,2.1370,2.1370
EURSGD,20080717,032100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,032200,2.1371,2.1373,2.1371,2.1373
EURSGD,20080717,032300,2.1372,2.1372,2.1369,2.1369
EURSGD,20080717,032400,2.1369,2.1370,2.1369,2.1370
EURSGD,20080717,032500,2.1370,2.1371,2.1370,2.1370
EURSGD,20080717,032600,2.1370,2.1371,2.1370,2.1371
EURSGD,20080717,032700,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,032800,2.1371,2.1374,2.1371,2.1374
EURSGD,20080717,032900,2.1376,2.1377,2.1373,2.1373
EURSGD,20080717,033000,2.1373,2.1373,2.1371,2.1371
EURSGD,20080717,033100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,033200,2.1368,2.1370,2.1368,2.1370
EURSGD,20080717,033300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,033400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,033500,2.1370,2.1370,2.1369,2.1370
EURSGD,20080717,033600,2.1370,2.1370,2.1365,2.1365
EURSGD,20080717,033700,2.1365,2.1365,2.1363,2.1363
EURSGD,20080717,033800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080717,033900,2.1364,2.1367,2.1364,2.1367
EURSGD,20080717,034000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,034100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080717,034200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080717,034300,2.1367,2.1367,2.1367,2.1367
EURSGD,20080717,034400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080717,034500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080717,034600,2.1366,2.1368,2.1366,2.1367
EURSGD,20080717,034700,2.1367,2.1369,2.1367,2.1369
EURSGD,20080717,034800,2.1371,2.1371,2.1369,2.1369
EURSGD,20080717,034900,2.1368,2.1368,2.1366,2.1367
EURSGD,20080717,035000,2.1364,2.1364,2.1364,2.1364
EURSGD,20080717,035100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080717,035200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080717,035300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080717,035400,2.1364,2.1364,2.1364,2.1364
EURSGD,20080717,035500,2.1365,2.1366,2.1365,2.1366
EURSGD,20080717,035600,2.1366,2.1366,2.1366,2.1366
EURSGD,20080717,035700,2.1367,2.1369,2.1367,2.1369
EURSGD,20080717,035800,2.1368,2.1370,2.1367,2.1370
EURSGD,20080717,035900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,040000,2.1370,2.1370,2.1369,2.1369
EURSGD,20080717,040100,2.1369,2.1370,2.1369,2.1370
EURSGD,20080717,040200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080717,040300,2.1369,2.1369,2.1366,2.1366
EURSGD,20080717,040400,2.1365,2.1365,2.1361,2.1361
EURSGD,20080717,040500,2.1360,2.1360,2.1357,2.1357
EURSGD,20080717,040600,2.1356,2.1356,2.1355,2.1356
EURSGD,20080717,040700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080717,040800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080717,040900,2.1359,2.1363,2.1359,2.1363
EURSGD,20080717,041000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080717,041100,2.1363,2.1364,2.1363,2.1364
EURSGD,20080717,041200,2.1365,2.1373,2.1365,2.1373
EURSGD,20080717,041300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080717,041400,2.1374,2.1374,2.1371,2.1371
EURSGD,20080717,041500,2.1373,2.1374,2.1372,2.1372
EURSGD,20080717,041600,2.1372,2.1372,2.1369,2.1369
EURSGD,20080717,041700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,041800,2.1368,2.1369,2.1368,2.1369
EURSGD,20080717,041900,2.1371,2.1372,2.1371,2.1372
EURSGD,20080717,042000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080717,042100,2.1372,2.1374,2.1372,2.1374
EURSGD,20080717,042200,2.1375,2.1375,2.1374,2.1374
EURSGD,20080717,042300,2.1374,2.1374,2.1372,2.1372
EURSGD,20080717,042400,2.1372,2.1372,2.1371,2.1372
EURSGD,20080717,042500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080717,042600,2.1374,2.1376,2.1374,2.1375
EURSGD,20080717,042700,2.1374,2.1374,2.1372,2.1372
EURSGD,20080717,042800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080717,042900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,043000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,043100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,043200,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,043300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,043400,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,043500,2.1371,2.1375,2.1371,2.1375
EURSGD,20080717,043600,2.1377,2.1378,2.1374,2.1374
EURSGD,20080717,043700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080717,043800,2.1372,2.1374,2.1372,2.1374
EURSGD,20080717,043900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080717,044000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080717,044100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080717,044200,2.1372,2.1372,2.1371,2.1371
EURSGD,20080717,044300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,044400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080717,044500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,044600,2.1369,2.1370,2.1368,2.1370
EURSGD,20080717,044700,2.1370,2.1370,2.1368,2.1368
EURSGD,20080717,044800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080717,044900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080717,045000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080717,045100,2.1371,2.1377,2.1371,2.1377
EURSGD,20080717,045200,2.1375,2.1375,2.1374,2.1375
EURSGD,20080717,045300,2.1375,2.1377,2.1375,2.1377
EURSGD,20080717,045400,2.1378,2.1380,2.1378,2.1380
EURSGD,20080717,045500,2.1382,2.1386,2.1382,2.1385
EURSGD,20080717,045600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080717,045700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080717,045800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080717,045900,2.1380,2.1381,2.1380,2.1381
EURSGD,20080717,050000,2.1383,2.1384,2.1383,2.1384
EURSGD,20080717,050100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,050200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080717,050300,2.1381,2.1381,2.1379,2.1379
EURSGD,20080717,050400,2.1379,2.1379,2.1377,2.1377
EURSGD,20080717,050500,2.1375,2.1377,2.1374,2.1377
EURSGD,20080717,050600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080717,050700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080717,050800,2.1378,2.1381,2.1378,2.1380
EURSGD,20080717,050900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080717,051000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080717,051100,2.1379,2.1382,2.1379,2.1382
EURSGD,20080717,051200,2.1381,2.1382,2.1381,2.1381
EURSGD,20080717,051300,2.1381,2.1381,2.1378,2.1378
EURSGD,20080717,051400,2.1377,2.1378,2.1377,2.1378
EURSGD,20080717,051500,2.1378,2.1378,2.1377,2.1377
EURSGD,20080717,051600,2.1377,2.1377,2.1375,2.1375
EURSGD,20080717,051700,2.1376,2.1376,2.1376,2.1376
EURSGD,20080717,051800,2.1374,2.1374,2.1370,2.1370
EURSGD,20080717,051900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080717,052000,2.1370,2.1372,2.1370,2.1372
EURSGD,20080717,052100,2.1372,2.1375,2.1372,2.1375
EURSGD,20080717,052200,2.1375,2.1377,2.1375,2.1377
EURSGD,20080717,052300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080717,052400,2.1378,2.1380,2.1378,2.1380
EURSGD,20080717,052500,2.1381,2.1382,2.1381,2.1382
EURSGD,20080717,052600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080717,052700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080717,052800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080717,052900,2.1381,2.1381,2.1379,2.1379
EURSGD,20080717,053000,2.1379,2.1380,2.1379,2.1380
EURSGD,20080717,053100,2.1380,2.1380,2.1379,2.1379
EURSGD,20080717,053200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080717,053300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080717,053400,2.1383,2.1383,2.1383,2.1383
EURSGD,20080717,053500,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,053600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,053700,2.1387,2.1388,2.1387,2.1388
EURSGD,20080717,053800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080717,053900,2.1388,2.1388,2.1387,2.1387
EURSGD,20080717,054000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,054100,2.1386,2.1386,2.1385,2.1385
EURSGD,20080717,054200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080717,054300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080717,054400,2.1385,2.1391,2.1385,2.1391
EURSGD,20080717,054500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,054600,2.1390,2.1390,2.1388,2.1388
EURSGD,20080717,054700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080717,054800,2.1389,2.1390,2.1389,2.1390
EURSGD,20080717,054900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,055000,2.1389,2.1389,2.1388,2.1388
EURSGD,20080717,055100,2.1388,2.1388,2.1386,2.1386
EURSGD,20080717,055200,2.1386,2.1387,2.1386,2.1387
EURSGD,20080717,055300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,055400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,055500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080717,055600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080717,055700,2.1387,2.1387,2.1386,2.1386
EURSGD,20080717,055800,2.1386,2.1388,2.1386,2.1388
EURSGD,20080717,055900,2.1389,2.1393,2.1389,2.1393
EURSGD,20080717,060000,2.1394,2.1398,2.1394,2.1398
EURSGD,20080717,060100,2.1399,2.1400,2.1399,2.1400
EURSGD,20080717,060200,2.1400,2.1400,2.1398,2.1398
EURSGD,20080717,060300,2.1397,2.1397,2.1395,2.1397
EURSGD,20080717,060400,2.1397,2.1399,2.1397,2.1399
EURSGD,20080717,060500,2.1399,2.1399,2.1398,2.1398
EURSGD,20080717,060600,2.1398,2.1398,2.1395,2.1395
EURSGD,20080717,060700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080717,060800,2.1396,2.1396,2.1396,2.1396
EURSGD,20080717,060900,2.1397,2.1398,2.1397,2.1398
EURSGD,20080717,061000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,061100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080717,061200,2.1399,2.1399,2.1396,2.1396
EURSGD,20080717,061300,2.1396,2.1396,2.1393,2.1393
EURSGD,20080717,061400,2.1393,2.1393,2.1392,2.1392
EURSGD,20080717,061500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080717,061600,2.1391,2.1391,2.1389,2.1389
EURSGD,20080717,061700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080717,061800,2.1389,2.1391,2.1389,2.1389
EURSGD,20080717,061900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080717,062000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080717,062100,2.1389,2.1389,2.1387,2.1387
EURSGD,20080717,062200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080717,062300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080717,062400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,062500,2.1391,2.1392,2.1391,2.1392
EURSGD,20080717,062600,2.1393,2.1394,2.1393,2.1394
EURSGD,20080717,062700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080717,062800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080717,062900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080717,063000,2.1394,2.1395,2.1394,2.1395
EURSGD,20080717,063100,2.1394,2.1395,2.1394,2.1395
EURSGD,20080717,063200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080717,063300,2.1395,2.1395,2.1393,2.1393
EURSGD,20080717,063400,2.1393,2.1393,2.1393,2.1393
EURSGD,20080717,063500,2.1393,2.1393,2.1392,2.1393
EURSGD,20080717,063600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080717,063700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080717,063800,2.1397,2.1397,2.1397,2.1397
EURSGD,20080717,063900,2.1396,2.1396,2.1396,2.1396
EURSGD,20080717,064000,2.1396,2.1396,2.1396,2.1396
EURSGD,20080717,064100,2.1395,2.1395,2.1392,2.1393
EURSGD,20080717,064200,2.1393,2.1393,2.1391,2.1392
EURSGD,20080717,064300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080717,064400,2.1396,2.1398,2.1396,2.1398
EURSGD,20080717,064500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,064600,2.1398,2.1398,2.1396,2.1396
EURSGD,20080717,064700,2.1395,2.1395,2.1394,2.1394
EURSGD,20080717,064800,2.1397,2.1399,2.1397,2.1399
EURSGD,20080717,064900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,065000,2.1398,2.1401,2.1398,2.1401
EURSGD,20080717,065100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080717,065200,2.1402,2.1404,2.1402,2.1404
EURSGD,20080717,065300,2.1404,2.1404,2.1404,2.1404
EURSGD,20080717,065400,2.1404,2.1404,2.1404,2.1404
EURSGD,20080717,065500,2.1404,2.1404,2.1403,2.1403
EURSGD,20080717,065600,2.1403,2.1404,2.1403,2.1404
EURSGD,20080717,065700,2.1405,2.1407,2.1405,2.1407
EURSGD,20080717,065800,2.1407,2.1407,2.1405,2.1405
EURSGD,20080717,065900,2.1404,2.1404,2.1404,2.1404
EURSGD,20080717,070000,2.1405,2.1406,2.1405,2.1406
EURSGD,20080717,070100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,070200,2.1407,2.1410,2.1407,2.1409
EURSGD,20080717,070300,2.1410,2.1410,2.1409,2.1409
EURSGD,20080717,070400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,070500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,070600,2.1412,2.1414,2.1412,2.1413
EURSGD,20080717,070700,2.1413,2.1413,2.1407,2.1407
EURSGD,20080717,070800,2.1406,2.1406,2.1405,2.1405
EURSGD,20080717,070900,2.1405,2.1408,2.1405,2.1408
EURSGD,20080717,071000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080717,071100,2.1409,2.1410,2.1409,2.1410
EURSGD,20080717,071200,2.1410,2.1410,2.1410,2.1410
EURSGD,20080717,071300,2.1410,2.1411,2.1410,2.1411
EURSGD,20080717,071400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080717,071500,2.1415,2.1416,2.1415,2.1415
EURSGD,20080717,071600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080717,071700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080717,071800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080717,071900,2.1413,2.1416,2.1413,2.1416
EURSGD,20080717,072000,2.1416,2.1417,2.1416,2.1416
EURSGD,20080717,072100,2.1416,2.1416,2.1413,2.1414
EURSGD,20080717,072200,2.1414,2.1415,2.1414,2.1414
EURSGD,20080717,072300,2.1413,2.1413,2.1410,2.1411
EURSGD,20080717,072400,2.1412,2.1413,2.1412,2.1413
EURSGD,20080717,072500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080717,072600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080717,072700,2.1411,2.1412,2.1411,2.1412
EURSGD,20080717,072800,2.1413,2.1413,2.1412,2.1412
EURSGD,20080717,072900,2.1412,2.1415,2.1412,2.1415
EURSGD,20080717,073000,2.1416,2.1417,2.1416,2.1417
EURSGD,20080717,073100,2.1418,2.1419,2.1418,2.1419
EURSGD,20080717,073200,2.1417,2.1417,2.1416,2.1416
EURSGD,20080717,073300,2.1414,2.1414,2.1411,2.1411
EURSGD,20080717,073400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080717,073500,2.1407,2.1409,2.1407,2.1409
EURSGD,20080717,073600,2.1407,2.1409,2.1406,2.1409
EURSGD,20080717,073700,2.1410,2.1411,2.1410,2.1411
EURSGD,20080717,073800,2.1411,2.1411,2.1409,2.1409
EURSGD,20080717,073900,2.1409,2.1409,2.1407,2.1408
EURSGD,20080717,074000,2.1408,2.1408,2.1404,2.1404
EURSGD,20080717,074100,2.1403,2.1405,2.1403,2.1403
EURSGD,20080717,074200,2.1402,2.1402,2.1401,2.1401
EURSGD,20080717,074300,2.1401,2.1402,2.1401,2.1402
EURSGD,20080717,074400,2.1402,2.1403,2.1402,2.1403
EURSGD,20080717,074500,2.1404,2.1405,2.1404,2.1405
EURSGD,20080717,074600,2.1406,2.1409,2.1406,2.1409
EURSGD,20080717,074700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,074800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080717,074900,2.1406,2.1406,2.1405,2.1405
EURSGD,20080717,075000,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,075100,2.1403,2.1403,2.1401,2.1401
EURSGD,20080717,075200,2.1402,2.1405,2.1402,2.1405
EURSGD,20080717,075300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080717,075400,2.1406,2.1407,2.1406,2.1407
EURSGD,20080717,075500,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,075600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,075700,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,075800,2.1408,2.1408,2.1407,2.1407
EURSGD,20080717,075900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,080000,2.1407,2.1409,2.1407,2.1409
EURSGD,20080717,080100,2.1410,2.1411,2.1410,2.1411
EURSGD,20080717,080200,2.1410,2.1414,2.1410,2.1414
EURSGD,20080717,080300,2.1414,2.1414,2.1409,2.1409
EURSGD,20080717,080400,2.1408,2.1408,2.1406,2.1406
EURSGD,20080717,080500,2.1405,2.1405,2.1400,2.1400
EURSGD,20080717,080600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080717,080700,2.1402,2.1405,2.1402,2.1405
EURSGD,20080717,080800,2.1406,2.1406,2.1398,2.1398
EURSGD,20080717,080900,2.1395,2.1401,2.1394,2.1401
EURSGD,20080717,081000,2.1402,2.1402,2.1400,2.1400
EURSGD,20080717,081100,2.1400,2.1402,2.1400,2.1402
EURSGD,20080717,081200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080717,081300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080717,081400,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,081500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,081600,2.1403,2.1403,2.1398,2.1398
EURSGD,20080717,081700,2.1398,2.1399,2.1398,2.1399
EURSGD,20080717,081800,2.1398,2.1398,2.1396,2.1398
EURSGD,20080717,081900,2.1400,2.1405,2.1400,2.1403
EURSGD,20080717,082000,2.1403,2.1403,2.1402,2.1402
EURSGD,20080717,082100,2.1402,2.1402,2.1400,2.1402
EURSGD,20080717,082200,2.1403,2.1408,2.1403,2.1405
EURSGD,20080717,082300,2.1404,2.1404,2.1404,2.1404
EURSGD,20080717,082400,2.1403,2.1403,2.1400,2.1400
EURSGD,20080717,082500,2.1399,2.1399,2.1397,2.1397
EURSGD,20080717,082600,2.1396,2.1396,2.1393,2.1393
EURSGD,20080717,082700,2.1392,2.1395,2.1392,2.1395
EURSGD,20080717,082800,2.1398,2.1403,2.1398,2.1401
EURSGD,20080717,082900,2.1400,2.1401,2.1398,2.1401
EURSGD,20080717,083000,2.1402,2.1402,2.1398,2.1398
EURSGD,20080717,083100,2.1398,2.1399,2.1398,2.1399
EURSGD,20080717,083200,2.1400,2.1402,2.1400,2.1402
EURSGD,20080717,083300,2.1401,2.1401,2.1399,2.1399
EURSGD,20080717,083400,2.1400,2.1401,2.1400,2.1400
EURSGD,20080717,083500,2.1400,2.1403,2.1400,2.1403
EURSGD,20080717,083600,2.1403,2.1408,2.1403,2.1408
EURSGD,20080717,083700,2.1409,2.1410,2.1405,2.1405
EURSGD,20080717,083800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080717,083900,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,084000,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,084100,2.1403,2.1403,2.1401,2.1401
EURSGD,20080717,084200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080717,084300,2.1400,2.1401,2.1400,2.1401
EURSGD,20080717,084400,2.1402,2.1403,2.1402,2.1402
EURSGD,20080717,084500,2.1400,2.1401,2.1400,2.1400
EURSGD,20080717,084600,2.1400,2.1400,2.1398,2.1398
EURSGD,20080717,084700,2.1399,2.1403,2.1399,2.1402
EURSGD,20080717,084800,2.1402,2.1406,2.1402,2.1405
EURSGD,20080717,084900,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,085000,2.1403,2.1411,2.1403,2.1411
EURSGD,20080717,085100,2.1410,2.1410,2.1407,2.1408
EURSGD,20080717,085200,2.1409,2.1417,2.1409,2.1413
EURSGD,20080717,085300,2.1412,2.1412,2.1402,2.1403
EURSGD,20080717,085400,2.1403,2.1409,2.1403,2.1408
EURSGD,20080717,085500,2.1406,2.1406,2.1402,2.1402
EURSGD,20080717,085600,2.1402,2.1402,2.1400,2.1400
EURSGD,20080717,085700,2.1400,2.1409,2.1400,2.1407
EURSGD,20080717,085800,2.1406,2.1408,2.1405,2.1408
EURSGD,20080717,085900,2.1409,2.1409,2.1402,2.1402
EURSGD,20080717,090000,2.1402,2.1402,2.1400,2.1402
EURSGD,20080717,090100,2.1401,2.1401,2.1398,2.1398
EURSGD,20080717,090200,2.1399,2.1402,2.1399,2.1402
EURSGD,20080717,090300,2.1403,2.1408,2.1403,2.1408
EURSGD,20080717,090400,2.1409,2.1409,2.1407,2.1408
EURSGD,20080717,090500,2.1409,2.1411,2.1409,2.1411
EURSGD,20080717,090600,2.1411,2.1413,2.1411,2.1413
EURSGD,20080717,090700,2.1413,2.1414,2.1411,2.1414
EURSGD,20080717,090800,2.1414,2.1414,2.1410,2.1410
EURSGD,20080717,090900,2.1409,2.1409,2.1408,2.1409
EURSGD,20080717,091000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080717,091100,2.1405,2.1409,2.1405,2.1409
EURSGD,20080717,091200,2.1409,2.1409,2.1407,2.1407
EURSGD,20080717,091300,2.1406,2.1406,2.1403,2.1403
EURSGD,20080717,091400,2.1401,2.1403,2.1400,2.1403
EURSGD,20080717,091500,2.1403,2.1403,2.1402,2.1402
EURSGD,20080717,091600,2.1401,2.1409,2.1400,2.1409
EURSGD,20080717,091700,2.1410,2.1414,2.1410,2.1413
EURSGD,20080717,091800,2.1412,2.1414,2.1411,2.1414
EURSGD,20080717,091900,2.1413,2.1414,2.1410,2.1414
EURSGD,20080717,092000,2.1415,2.1416,2.1415,2.1416
EURSGD,20080717,092100,2.1415,2.1416,2.1415,2.1415
EURSGD,20080717,092200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080717,092300,2.1413,2.1413,2.1412,2.1413
EURSGD,20080717,092400,2.1413,2.1415,2.1412,2.1415
EURSGD,20080717,092500,2.1416,2.1416,2.1414,2.1414
EURSGD,20080717,092600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080717,092700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,092800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,092900,2.1415,2.1424,2.1415,2.1424
EURSGD,20080717,093000,2.1425,2.1433,2.1425,2.1432
EURSGD,20080717,093100,2.1431,2.1437,2.1431,2.1437
EURSGD,20080717,093200,2.1440,2.1441,2.1437,2.1437
EURSGD,20080717,093300,2.1436,2.1436,2.1432,2.1432
EURSGD,20080717,093400,2.1431,2.1431,2.1429,2.1429
EURSGD,20080717,093500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080717,093600,2.1427,2.1429,2.1427,2.1429
EURSGD,20080717,093700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080717,093800,2.1429,2.1429,2.1426,2.1426
EURSGD,20080717,093900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080717,094000,2.1427,2.1428,2.1427,2.1427
EURSGD,20080717,094100,2.1427,2.1427,2.1426,2.1426
EURSGD,20080717,094200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080717,094300,2.1425,2.1425,2.1423,2.1425
EURSGD,20080717,094400,2.1424,2.1424,2.1421,2.1422
EURSGD,20080717,094500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080717,094600,2.1422,2.1422,2.1420,2.1420
EURSGD,20080717,094700,2.1420,2.1420,2.1418,2.1418
EURSGD,20080717,094800,2.1419,2.1419,2.1417,2.1417
EURSGD,20080717,094900,2.1417,2.1418,2.1416,2.1418
EURSGD,20080717,095000,2.1418,2.1419,2.1418,2.1419
EURSGD,20080717,095100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080717,095200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080717,095300,2.1418,2.1418,2.1416,2.1416
EURSGD,20080717,095400,2.1416,2.1420,2.1416,2.1420
EURSGD,20080717,095500,2.1422,2.1424,2.1422,2.1424
EURSGD,20080717,095600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080717,095700,2.1427,2.1429,2.1427,2.1429
EURSGD,20080717,095800,2.1429,2.1430,2.1429,2.1430
EURSGD,20080717,095900,2.1430,2.1430,2.1429,2.1429
EURSGD,20080717,100000,2.1429,2.1429,2.1428,2.1428
EURSGD,20080717,100100,2.1427,2.1427,2.1424,2.1424
EURSGD,20080717,100200,2.1422,2.1422,2.1419,2.1420
EURSGD,20080717,100300,2.1421,2.1424,2.1421,2.1423
EURSGD,20080717,100400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,100500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080717,100600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,100700,2.1425,2.1425,2.1423,2.1423
EURSGD,20080717,100800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,100900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,101000,2.1423,2.1425,2.1423,2.1425
EURSGD,20080717,101100,2.1427,2.1430,2.1426,2.1428
EURSGD,20080717,101200,2.1428,2.1428,2.1424,2.1424
EURSGD,20080717,101300,2.1424,2.1424,2.1424,2.1424
EURSGD,20080717,101400,2.1423,2.1423,2.1421,2.1421
EURSGD,20080717,101500,2.1420,2.1424,2.1420,2.1424
EURSGD,20080717,101600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,101700,2.1425,2.1425,2.1420,2.1420
EURSGD,20080717,101800,2.1420,2.1421,2.1419,2.1421
EURSGD,20080717,101900,2.1422,2.1423,2.1422,2.1422
EURSGD,20080717,102000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,102100,2.1422,2.1424,2.1422,2.1424
EURSGD,20080717,102200,2.1425,2.1425,2.1423,2.1423
EURSGD,20080717,102300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,102400,2.1423,2.1426,2.1423,2.1426
EURSGD,20080717,102500,2.1425,2.1426,2.1425,2.1426
EURSGD,20080717,102600,2.1426,2.1426,2.1424,2.1424
EURSGD,20080717,102700,2.1423,2.1423,2.1421,2.1421
EURSGD,20080717,102800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080717,102900,2.1423,2.1424,2.1423,2.1423
EURSGD,20080717,103000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,103100,2.1423,2.1423,2.1420,2.1420
EURSGD,20080717,103200,2.1419,2.1419,2.1417,2.1417
EURSGD,20080717,103300,2.1416,2.1416,2.1414,2.1414
EURSGD,20080717,103400,2.1413,2.1413,2.1411,2.1411
EURSGD,20080717,103500,2.1410,2.1410,2.1409,2.1409
EURSGD,20080717,103600,2.1409,2.1411,2.1409,2.1411
EURSGD,20080717,103700,2.1411,2.1411,2.1411,2.1411
EURSGD,20080717,103800,2.1411,2.1412,2.1411,2.1412
EURSGD,20080717,103900,2.1412,2.1413,2.1412,2.1413
EURSGD,20080717,104000,2.1413,2.1418,2.1413,2.1418
EURSGD,20080717,104100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080717,104200,2.1418,2.1420,2.1417,2.1417
EURSGD,20080717,104300,2.1416,2.1416,2.1414,2.1414
EURSGD,20080717,104400,2.1414,2.1417,2.1414,2.1417
EURSGD,20080717,104500,2.1419,2.1422,2.1419,2.1420
EURSGD,20080717,104600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080717,104700,2.1421,2.1421,2.1420,2.1420
EURSGD,20080717,104800,2.1420,2.1420,2.1418,2.1418
EURSGD,20080717,104900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080717,105000,2.1417,2.1418,2.1417,2.1418
EURSGD,20080717,105100,2.1418,2.1419,2.1418,2.1418
EURSGD,20080717,105200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080717,105300,2.1419,2.1421,2.1419,2.1421
EURSGD,20080717,105400,2.1422,2.1422,2.1416,2.1416
EURSGD,20080717,105500,2.1415,2.1417,2.1415,2.1417
EURSGD,20080717,105600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080717,105700,2.1418,2.1421,2.1418,2.1421
EURSGD,20080717,105800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,105900,2.1421,2.1422,2.1421,2.1422
EURSGD,20080717,110000,2.1423,2.1424,2.1423,2.1424
EURSGD,20080717,110100,2.1426,2.1427,2.1426,2.1427
EURSGD,20080717,110200,2.1426,2.1426,2.1422,2.1422
EURSGD,20080717,110300,2.1422,2.1422,2.1421,2.1422
EURSGD,20080717,110400,2.1422,2.1422,2.1420,2.1420
EURSGD,20080717,110500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080717,110600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080717,110700,2.1419,2.1419,2.1405,2.1405
EURSGD,20080717,110800,2.1406,2.1408,2.1406,2.1408
EURSGD,20080717,110900,2.1408,2.1409,2.1408,2.1409
EURSGD,20080717,111000,2.1409,2.1411,2.1409,2.1410
EURSGD,20080717,111100,2.1409,2.1409,2.1404,2.1405
EURSGD,20080717,111200,2.1404,2.1404,2.1403,2.1403
EURSGD,20080717,111300,2.1403,2.1405,2.1400,2.1405
EURSGD,20080717,111400,2.1406,2.1409,2.1406,2.1409
EURSGD,20080717,111500,2.1409,2.1413,2.1409,2.1413
EURSGD,20080717,111600,2.1414,2.1414,2.1413,2.1413
EURSGD,20080717,111700,2.1412,2.1412,2.1409,2.1409
EURSGD,20080717,111800,2.1408,2.1408,2.1402,2.1404
EURSGD,20080717,111900,2.1405,2.1410,2.1405,2.1410
EURSGD,20080717,112000,2.1412,2.1415,2.1412,2.1414
EURSGD,20080717,112100,2.1414,2.1424,2.1414,2.1422
EURSGD,20080717,112200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080717,112300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080717,112400,2.1420,2.1420,2.1412,2.1412
EURSGD,20080717,112500,2.1412,2.1414,2.1412,2.1414
EURSGD,20080717,112600,2.1414,2.1414,2.1412,2.1412
EURSGD,20080717,112700,2.1411,2.1412,2.1410,2.1412
EURSGD,20080717,112800,2.1412,2.1412,2.1409,2.1410
EURSGD,20080717,112900,2.1411,2.1412,2.1411,2.1412
EURSGD,20080717,113000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080717,113100,2.1413,2.1415,2.1413,2.1415
EURSGD,20080717,113200,2.1416,2.1430,2.1416,2.1427
EURSGD,20080717,113300,2.1426,2.1426,2.1424,2.1424
EURSGD,20080717,113400,2.1423,2.1427,2.1423,2.1426
EURSGD,20080717,113500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080717,113600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080717,113700,2.1425,2.1428,2.1425,2.1428
EURSGD,20080717,113800,2.1430,2.1435,2.1430,2.1435
EURSGD,20080717,113900,2.1437,2.1439,2.1437,2.1439
EURSGD,20080717,114000,2.1438,2.1438,2.1431,2.1431
EURSGD,20080717,114100,2.1430,2.1431,2.1430,2.1431
EURSGD,20080717,114200,2.1431,2.1431,2.1430,2.1430
EURSGD,20080717,114300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080717,114400,2.1428,2.1428,2.1427,2.1427
EURSGD,20080717,114500,2.1426,2.1426,2.1424,2.1424
EURSGD,20080717,114600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080717,114700,2.1423,2.1423,2.1420,2.1420
EURSGD,20080717,114800,2.1419,2.1420,2.1417,2.1420
EURSGD,20080717,114900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080717,115000,2.1424,2.1427,2.1424,2.1427
EURSGD,20080717,115100,2.1428,2.1430,2.1428,2.1430
EURSGD,20080717,115200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080717,115300,2.1426,2.1426,2.1421,2.1421
EURSGD,20080717,115400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,115500,2.1421,2.1423,2.1420,2.1423
EURSGD,20080717,115600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,115700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,115800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080717,115900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080717,120000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080717,120100,2.1419,2.1419,2.1417,2.1417
EURSGD,20080717,120200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,120300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,120400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,120500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080717,120600,2.1416,2.1417,2.1416,2.1417
EURSGD,20080717,120700,2.1417,2.1418,2.1417,2.1417
EURSGD,20080717,120800,2.1417,2.1417,2.1412,2.1412
EURSGD,20080717,120900,2.1411,2.1413,2.1411,2.1413
EURSGD,20080717,121000,2.1414,2.1417,2.1414,2.1417
EURSGD,20080717,121100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080717,121200,2.1417,2.1419,2.1417,2.1419
EURSGD,20080717,121300,2.1418,2.1419,2.1417,2.1419
EURSGD,20080717,121400,2.1418,2.1420,2.1418,2.1420
EURSGD,20080717,121500,2.1421,2.1425,2.1421,2.1424
EURSGD,20080717,121600,2.1424,2.1424,2.1422,2.1422
EURSGD,20080717,121700,2.1420,2.1421,2.1420,2.1421
EURSGD,20080717,121800,2.1421,2.1421,2.1417,2.1417
EURSGD,20080717,121900,2.1416,2.1416,2.1413,2.1413
EURSGD,20080717,122000,2.1413,2.1415,2.1413,2.1415
EURSGD,20080717,122100,2.1416,2.1418,2.1416,2.1418
EURSGD,20080717,122200,2.1418,2.1420,2.1418,2.1420
EURSGD,20080717,122300,2.1419,2.1419,2.1417,2.1417
EURSGD,20080717,122400,2.1417,2.1422,2.1417,2.1422
EURSGD,20080717,122500,2.1422,2.1425,2.1422,2.1425
EURSGD,20080717,122600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080717,122700,2.1424,2.1425,2.1423,2.1423
EURSGD,20080717,122800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,122900,2.1423,2.1423,2.1417,2.1417
EURSGD,20080717,123000,2.1416,2.1416,2.1407,2.1407
EURSGD,20080717,123100,2.1404,2.1405,2.1399,2.1405
EURSGD,20080717,123200,2.1405,2.1407,2.1405,2.1406
EURSGD,20080717,123300,2.1406,2.1406,2.1398,2.1398
EURSGD,20080717,123400,2.1397,2.1397,2.1392,2.1392
EURSGD,20080717,123500,2.1393,2.1396,2.1393,2.1396
EURSGD,20080717,123600,2.1396,2.1399,2.1396,2.1398
EURSGD,20080717,123700,2.1397,2.1397,2.1393,2.1393
EURSGD,20080717,123800,2.1391,2.1395,2.1388,2.1395
EURSGD,20080717,123900,2.1396,2.1399,2.1396,2.1398
EURSGD,20080717,124000,2.1401,2.1406,2.1401,2.1405
EURSGD,20080717,124100,2.1407,2.1412,2.1407,2.1412
EURSGD,20080717,124200,2.1414,2.1414,2.1411,2.1411
EURSGD,20080717,124300,2.1410,2.1410,2.1409,2.1409
EURSGD,20080717,124400,2.1410,2.1413,2.1410,2.1411
EURSGD,20080717,124500,2.1410,2.1411,2.1409,2.1411
EURSGD,20080717,124600,2.1411,2.1411,2.1410,2.1410
EURSGD,20080717,124700,2.1410,2.1414,2.1410,2.1413
EURSGD,20080717,124800,2.1412,2.1412,2.1409,2.1409
EURSGD,20080717,124900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,125000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,125100,2.1407,2.1407,2.1398,2.1398
EURSGD,20080717,125200,2.1398,2.1398,2.1391,2.1391
EURSGD,20080717,125300,2.1392,2.1392,2.1391,2.1391
EURSGD,20080717,125400,2.1393,2.1395,2.1393,2.1393
EURSGD,20080717,125500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080717,125600,2.1393,2.1395,2.1393,2.1395
EURSGD,20080717,125700,2.1395,2.1398,2.1395,2.1398
EURSGD,20080717,125800,2.1397,2.1400,2.1397,2.1400
EURSGD,20080717,125900,2.1402,2.1404,2.1402,2.1403
EURSGD,20080717,130000,2.1403,2.1404,2.1402,2.1402
EURSGD,20080717,130100,2.1402,2.1403,2.1401,2.1403
EURSGD,20080717,130200,2.1405,2.1409,2.1405,2.1407
EURSGD,20080717,130300,2.1408,2.1415,2.1408,2.1414
EURSGD,20080717,130400,2.1411,2.1411,2.1406,2.1406
EURSGD,20080717,130500,2.1405,2.1407,2.1402,2.1402
EURSGD,20080717,130600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080717,130700,2.1399,2.1400,2.1388,2.1388
EURSGD,20080717,130800,2.1387,2.1395,2.1386,2.1395
EURSGD,20080717,130900,2.1396,2.1398,2.1396,2.1398
EURSGD,20080717,131000,2.1399,2.1400,2.1399,2.1399
EURSGD,20080717,131100,2.1398,2.1398,2.1391,2.1391
EURSGD,20080717,131200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,131300,2.1389,2.1395,2.1389,2.1395
EURSGD,20080717,131400,2.1401,2.1405,2.1401,2.1403
EURSGD,20080717,131500,2.1403,2.1405,2.1401,2.1401
EURSGD,20080717,131600,2.1401,2.1401,2.1401,2.1401
EURSGD,20080717,131700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080717,131800,2.1402,2.1405,2.1402,2.1405
EURSGD,20080717,131900,2.1405,2.1406,2.1405,2.1406
EURSGD,20080717,132000,2.1407,2.1407,2.1405,2.1406
EURSGD,20080717,132100,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,132200,2.1404,2.1406,2.1404,2.1406
EURSGD,20080717,132300,2.1406,2.1406,2.1401,2.1401
EURSGD,20080717,132400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080717,132500,2.1400,2.1402,2.1400,2.1402
EURSGD,20080717,132600,2.1402,2.1407,2.1402,2.1407
EURSGD,20080717,132700,2.1407,2.1408,2.1407,2.1408
EURSGD,20080717,132800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080717,132900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,133000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080717,133100,2.1407,2.1407,2.1403,2.1403
EURSGD,20080717,133200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080717,133300,2.1402,2.1406,2.1402,2.1406
EURSGD,20080717,133400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,133500,2.1407,2.1408,2.1407,2.1408
EURSGD,20080717,133600,2.1408,2.1409,2.1408,2.1408
EURSGD,20080717,133700,2.1409,2.1412,2.1409,2.1412
EURSGD,20080717,133800,2.1412,2.1412,2.1408,2.1408
EURSGD,20080717,133900,2.1407,2.1407,2.1403,2.1403
EURSGD,20080717,134000,2.1401,2.1401,2.1398,2.1398
EURSGD,20080717,134100,2.1398,2.1402,2.1398,2.1402
EURSGD,20080717,134200,2.1401,2.1401,2.1400,2.1400
EURSGD,20080717,134300,2.1399,2.1401,2.1398,2.1401
EURSGD,20080717,134400,2.1399,2.1399,2.1398,2.1398
EURSGD,20080717,134500,2.1398,2.1398,2.1395,2.1395
EURSGD,20080717,134600,2.1394,2.1395,2.1394,2.1395
EURSGD,20080717,134700,2.1397,2.1402,2.1397,2.1402
EURSGD,20080717,134800,2.1402,2.1402,2.1399,2.1402
EURSGD,20080717,134900,2.1405,2.1406,2.1405,2.1405
EURSGD,20080717,135000,2.1405,2.1406,2.1405,2.1406
EURSGD,20080717,135100,2.1406,2.1406,2.1403,2.1404
EURSGD,20080717,135200,2.1405,2.1408,2.1405,2.1406
EURSGD,20080717,135300,2.1407,2.1408,2.1407,2.1408
EURSGD,20080717,135400,2.1408,2.1412,2.1408,2.1412
EURSGD,20080717,135500,2.1413,2.1413,2.1407,2.1407
EURSGD,20080717,135600,2.1406,2.1408,2.1406,2.1408
EURSGD,20080717,135700,2.1409,2.1412,2.1409,2.1412
EURSGD,20080717,135800,2.1411,2.1411,2.1407,2.1407
EURSGD,20080717,135900,2.1407,2.1407,2.1406,2.1406
EURSGD,20080717,140000,2.1407,2.1409,2.1407,2.1409
EURSGD,20080717,140100,2.1409,2.1409,2.1407,2.1407
EURSGD,20080717,140200,2.1406,2.1406,2.1404,2.1405
EURSGD,20080717,140300,2.1405,2.1407,2.1405,2.1407
EURSGD,20080717,140400,2.1408,2.1408,2.1408,2.1408
EURSGD,20080717,140500,2.1408,2.1408,2.1404,2.1404
EURSGD,20080717,140600,2.1403,2.1405,2.1403,2.1403
EURSGD,20080717,140700,2.1405,2.1407,2.1405,2.1407
EURSGD,20080717,140800,2.1407,2.1411,2.1407,2.1411
EURSGD,20080717,140900,2.1412,2.1414,2.1412,2.1413
EURSGD,20080717,141000,2.1414,2.1418,2.1414,2.1418
EURSGD,20080717,141100,2.1422,2.1430,2.1422,2.1424
EURSGD,20080717,141200,2.1423,2.1423,2.1417,2.1417
EURSGD,20080717,141300,2.1416,2.1416,2.1414,2.1414
EURSGD,20080717,141400,2.1413,2.1414,2.1411,2.1411
EURSGD,20080717,141500,2.1410,2.1410,2.1409,2.1409
EURSGD,20080717,141600,2.1408,2.1409,2.1407,2.1409
EURSGD,20080717,141700,2.1410,2.1412,2.1410,2.1411
EURSGD,20080717,141800,2.1410,2.1410,2.1409,2.1409
EURSGD,20080717,141900,2.1409,2.1414,2.1409,2.1414
EURSGD,20080717,142000,2.1415,2.1416,2.1415,2.1416
EURSGD,20080717,142100,2.1415,2.1416,2.1414,2.1414
EURSGD,20080717,142200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080717,142300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080717,142400,2.1412,2.1413,2.1412,2.1413
EURSGD,20080717,142500,2.1414,2.1414,2.1413,2.1413
EURSGD,20080717,142600,2.1413,2.1416,2.1413,2.1416
EURSGD,20080717,142700,2.1413,2.1413,2.1411,2.1411
EURSGD,20080717,142800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080717,142900,2.1411,2.1411,2.1410,2.1410
EURSGD,20080717,143000,2.1410,2.1411,2.1410,2.1411
EURSGD,20080717,143100,2.1409,2.1409,2.1391,2.1392
EURSGD,20080717,143200,2.1391,2.1393,2.1389,2.1391
EURSGD,20080717,143300,2.1388,2.1388,2.1384,2.1386
EURSGD,20080717,143400,2.1387,2.1391,2.1387,2.1391
EURSGD,20080717,143500,2.1392,2.1401,2.1392,2.1401
EURSGD,20080717,143600,2.1399,2.1399,2.1385,2.1388
EURSGD,20080717,143700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080717,143800,2.1389,2.1390,2.1386,2.1386
EURSGD,20080717,143900,2.1382,2.1382,2.1372,2.1374
EURSGD,20080717,144000,2.1374,2.1375,2.1373,2.1375
EURSGD,20080717,144100,2.1376,2.1379,2.1375,2.1375
EURSGD,20080717,144200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080717,144300,2.1374,2.1374,2.1366,2.1366
EURSGD,20080717,144400,2.1364,2.1370,2.1364,2.1370
EURSGD,20080717,144500,2.1369,2.1369,2.1364,2.1365
EURSGD,20080717,144600,2.1367,2.1374,2.1367,2.1369
EURSGD,20080717,144700,2.1366,2.1375,2.1366,2.1375
EURSGD,20080717,144800,2.1378,2.1383,2.1378,2.1382
EURSGD,20080717,144900,2.1384,2.1388,2.1384,2.1388
EURSGD,20080717,145000,2.1390,2.1391,2.1384,2.1384
EURSGD,20080717,145100,2.1382,2.1382,2.1381,2.1381
EURSGD,20080717,145200,2.1382,2.1386,2.1382,2.1386
EURSGD,20080717,145300,2.1387,2.1392,2.1387,2.1392
EURSGD,20080717,145400,2.1392,2.1393,2.1392,2.1392
EURSGD,20080717,145500,2.1391,2.1391,2.1389,2.1390
EURSGD,20080717,145600,2.1391,2.1391,2.1388,2.1388
EURSGD,20080717,145700,2.1386,2.1391,2.1386,2.1391
EURSGD,20080717,145800,2.1391,2.1391,2.1388,2.1388
EURSGD,20080717,145900,2.1386,2.1386,2.1383,2.1383
EURSGD,20080717,150000,2.1382,2.1384,2.1381,2.1381
EURSGD,20080717,150100,2.1380,2.1380,2.1377,2.1379
EURSGD,20080717,150200,2.1380,2.1384,2.1380,2.1381
EURSGD,20080717,150300,2.1380,2.1383,2.1380,2.1383
EURSGD,20080717,150400,2.1384,2.1384,2.1380,2.1380
EURSGD,20080717,150500,2.1380,2.1385,2.1380,2.1385
EURSGD,20080717,150600,2.1385,2.1389,2.1385,2.1389
EURSGD,20080717,150700,2.1390,2.1395,2.1390,2.1392
EURSGD,20080717,150800,2.1391,2.1391,2.1388,2.1388
EURSGD,20080717,150900,2.1387,2.1387,2.1384,2.1384
EURSGD,20080717,151000,2.1383,2.1383,2.1380,2.1383
EURSGD,20080717,151100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080717,151200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080717,151300,2.1382,2.1385,2.1382,2.1382
EURSGD,20080717,151400,2.1381,2.1389,2.1381,2.1389
EURSGD,20080717,151500,2.1390,2.1393,2.1384,2.1384
EURSGD,20080717,151600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,151700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080717,151800,2.1385,2.1385,2.1382,2.1382
EURSGD,20080717,151900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080717,152000,2.1382,2.1387,2.1382,2.1387
EURSGD,20080717,152100,2.1387,2.1387,2.1384,2.1384
EURSGD,20080717,152200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080717,152300,2.1384,2.1386,2.1384,2.1385
EURSGD,20080717,152400,2.1384,2.1384,2.1379,2.1379
EURSGD,20080717,152500,2.1378,2.1384,2.1378,2.1384
EURSGD,20080717,152600,2.1386,2.1389,2.1386,2.1389
EURSGD,20080717,152700,2.1389,2.1389,2.1388,2.1388
EURSGD,20080717,152800,2.1390,2.1391,2.1388,2.1388
EURSGD,20080717,152900,2.1388,2.1388,2.1386,2.1386
EURSGD,20080717,153000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080717,153100,2.1385,2.1385,2.1384,2.1385
EURSGD,20080717,153200,2.1385,2.1386,2.1385,2.1385
EURSGD,20080717,153300,2.1385,2.1385,2.1383,2.1383
EURSGD,20080717,153400,2.1382,2.1384,2.1382,2.1384
EURSGD,20080717,153500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080717,153600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,153700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,153800,2.1385,2.1388,2.1385,2.1388
EURSGD,20080717,153900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080717,154000,2.1386,2.1386,2.1384,2.1384
EURSGD,20080717,154100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,154200,2.1385,2.1386,2.1385,2.1386
EURSGD,20080717,154300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080717,154400,2.1389,2.1392,2.1389,2.1392
EURSGD,20080717,154500,2.1393,2.1393,2.1392,2.1392
EURSGD,20080717,154600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,154700,2.1391,2.1399,2.1391,2.1398
EURSGD,20080717,154800,2.1398,2.1403,2.1398,2.1403
EURSGD,20080717,154900,2.1404,2.1408,2.1404,2.1408
EURSGD,20080717,155000,2.1406,2.1406,2.1403,2.1403
EURSGD,20080717,155100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,155200,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,155300,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,155400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080717,155500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080717,155600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,155700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080717,155800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,155900,2.1400,2.1405,2.1400,2.1400
EURSGD,20080717,160000,2.1398,2.1398,2.1394,2.1394
EURSGD,20080717,160100,2.1394,2.1407,2.1394,2.1407
EURSGD,20080717,160200,2.1409,2.1411,2.1409,2.1409
EURSGD,20080717,160300,2.1408,2.1408,2.1405,2.1405
EURSGD,20080717,160400,2.1405,2.1405,2.1402,2.1402
EURSGD,20080717,160500,2.1401,2.1401,2.1396,2.1396
EURSGD,20080717,160600,2.1398,2.1406,2.1398,2.1406
EURSGD,20080717,160700,2.1407,2.1413,2.1407,2.1409
EURSGD,20080717,160800,2.1411,2.1422,2.1411,2.1422
EURSGD,20080717,160900,2.1423,2.1423,2.1416,2.1416
EURSGD,20080717,161000,2.1415,2.1415,2.1412,2.1412
EURSGD,20080717,161100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080717,161200,2.1411,2.1411,2.1410,2.1410
EURSGD,20080717,161300,2.1409,2.1411,2.1407,2.1410
EURSGD,20080717,161400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080717,161500,2.1409,2.1409,2.1405,2.1405
EURSGD,20080717,161600,2.1405,2.1405,2.1402,2.1405
EURSGD,20080717,161700,2.1406,2.1410,2.1406,2.1410
EURSGD,20080717,161800,2.1411,2.1412,2.1411,2.1412
EURSGD,20080717,161900,2.1411,2.1411,2.1407,2.1407
EURSGD,20080717,162000,2.1409,2.1409,2.1406,2.1406
EURSGD,20080717,162100,2.1407,2.1409,2.1407,2.1409
EURSGD,20080717,162200,2.1409,2.1412,2.1409,2.1412
EURSGD,20080717,162300,2.1413,2.1414,2.1412,2.1412
EURSGD,20080717,162400,2.1411,2.1411,2.1410,2.1410
EURSGD,20080717,162500,2.1410,2.1414,2.1410,2.1414
EURSGD,20080717,162600,2.1415,2.1419,2.1415,2.1419
EURSGD,20080717,162700,2.1420,2.1424,2.1420,2.1424
EURSGD,20080717,162800,2.1424,2.1431,2.1424,2.1431
EURSGD,20080717,162900,2.1430,2.1430,2.1424,2.1424
EURSGD,20080717,163000,2.1421,2.1421,2.1420,2.1421
EURSGD,20080717,163100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,163200,2.1422,2.1428,2.1422,2.1428
EURSGD,20080717,163300,2.1429,2.1431,2.1428,2.1428
EURSGD,20080717,163400,2.1427,2.1427,2.1426,2.1426
EURSGD,20080717,163500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,163600,2.1424,2.1424,2.1414,2.1414
EURSGD,20080717,163700,2.1413,2.1413,2.1409,2.1412
EURSGD,20080717,163800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080717,163900,2.1413,2.1420,2.1413,2.1420
EURSGD,20080717,164000,2.1419,2.1419,2.1414,2.1419
EURSGD,20080717,164100,2.1424,2.1426,2.1424,2.1424
EURSGD,20080717,164200,2.1424,2.1427,2.1423,2.1427
EURSGD,20080717,164300,2.1428,2.1431,2.1428,2.1431
EURSGD,20080717,164400,2.1430,2.1432,2.1429,2.1432
EURSGD,20080717,164500,2.1434,2.1438,2.1434,2.1438
EURSGD,20080717,164600,2.1436,2.1442,2.1432,2.1442
EURSGD,20080717,164700,2.1444,2.1447,2.1444,2.1447
EURSGD,20080717,164800,2.1446,2.1446,2.1443,2.1443
EURSGD,20080717,164900,2.1443,2.1443,2.1441,2.1441
EURSGD,20080717,165000,2.1441,2.1442,2.1437,2.1437
EURSGD,20080717,165100,2.1436,2.1438,2.1435,2.1438
EURSGD,20080717,165200,2.1440,2.1447,2.1440,2.1447
EURSGD,20080717,165300,2.1449,2.1451,2.1449,2.1451
EURSGD,20080717,165400,2.1450,2.1450,2.1448,2.1449
EURSGD,20080717,165500,2.1448,2.1455,2.1448,2.1455
EURSGD,20080717,165600,2.1454,2.1454,2.1447,2.1447
EURSGD,20080717,165700,2.1453,2.1453,2.1449,2.1449
EURSGD,20080717,165800,2.1448,2.1448,2.1447,2.1447
EURSGD,20080717,165900,2.1447,2.1448,2.1447,2.1447
EURSGD,20080717,170000,2.1446,2.1446,2.1442,2.1442
EURSGD,20080717,170100,2.1441,2.1441,2.1439,2.1441
EURSGD,20080717,170200,2.1442,2.1442,2.1434,2.1434
EURSGD,20080717,170300,2.1432,2.1449,2.1432,2.1446
EURSGD,20080717,170400,2.1445,2.1445,2.1437,2.1437
EURSGD,20080717,170500,2.1436,2.1437,2.1436,2.1437
EURSGD,20080717,170600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080717,170700,2.1435,2.1437,2.1435,2.1437
EURSGD,20080717,170800,2.1441,2.1441,2.1438,2.1438
EURSGD,20080717,170900,2.1440,2.1442,2.1440,2.1442
EURSGD,20080717,171000,2.1442,2.1442,2.1440,2.1440
EURSGD,20080717,171100,2.1441,2.1448,2.1441,2.1448
EURSGD,20080717,171200,2.1446,2.1446,2.1443,2.1444
EURSGD,20080717,171300,2.1445,2.1448,2.1445,2.1448
EURSGD,20080717,171400,2.1449,2.1449,2.1444,2.1444
EURSGD,20080717,171500,2.1443,2.1446,2.1443,2.1445
EURSGD,20080717,171600,2.1446,2.1447,2.1446,2.1447
EURSGD,20080717,171700,2.1447,2.1447,2.1440,2.1440
EURSGD,20080717,171800,2.1440,2.1440,2.1436,2.1436
EURSGD,20080717,171900,2.1435,2.1435,2.1434,2.1434
EURSGD,20080717,172000,2.1433,2.1433,2.1431,2.1431
EURSGD,20080717,172100,2.1432,2.1434,2.1432,2.1434
EURSGD,20080717,172200,2.1436,2.1439,2.1436,2.1439
EURSGD,20080717,172300,2.1438,2.1448,2.1438,2.1448
EURSGD,20080717,172400,2.1447,2.1447,2.1438,2.1439
EURSGD,20080717,172500,2.1440,2.1442,2.1438,2.1438
EURSGD,20080717,172600,2.1438,2.1441,2.1438,2.1441
EURSGD,20080717,172700,2.1442,2.1442,2.1439,2.1439
EURSGD,20080717,172800,2.1438,2.1438,2.1427,2.1427
EURSGD,20080717,172900,2.1426,2.1426,2.1423,2.1423
EURSGD,20080717,173000,2.1423,2.1426,2.1423,2.1426
EURSGD,20080717,173100,2.1428,2.1431,2.1428,2.1431
EURSGD,20080717,173200,2.1434,2.1438,2.1434,2.1437
EURSGD,20080717,173300,2.1437,2.1437,2.1431,2.1431
EURSGD,20080717,173400,2.1430,2.1436,2.1430,2.1434
EURSGD,20080717,173500,2.1434,2.1434,2.1431,2.1431
EURSGD,20080717,173600,2.1432,2.1432,2.1432,2.1432
EURSGD,20080717,173700,2.1430,2.1430,2.1427,2.1427
EURSGD,20080717,173800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080717,173900,2.1426,2.1426,2.1419,2.1419
EURSGD,20080717,174000,2.1420,2.1422,2.1420,2.1422
EURSGD,20080717,174100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,174200,2.1423,2.1423,2.1420,2.1420
EURSGD,20080717,174300,2.1419,2.1419,2.1412,2.1412
EURSGD,20080717,174400,2.1412,2.1418,2.1412,2.1418
EURSGD,20080717,174500,2.1419,2.1420,2.1419,2.1419
EURSGD,20080717,174600,2.1418,2.1419,2.1418,2.1418
EURSGD,20080717,174700,2.1417,2.1417,2.1413,2.1413
EURSGD,20080717,174800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080717,174900,2.1417,2.1419,2.1417,2.1418
EURSGD,20080717,175000,2.1418,2.1419,2.1418,2.1419
EURSGD,20080717,175100,2.1419,2.1419,2.1418,2.1418
EURSGD,20080717,175200,2.1418,2.1421,2.1418,2.1421
EURSGD,20080717,175300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,175400,2.1422,2.1422,2.1420,2.1420
EURSGD,20080717,175500,2.1420,2.1421,2.1419,2.1421
EURSGD,20080717,175600,2.1421,2.1421,2.1420,2.1420
EURSGD,20080717,175700,2.1419,2.1419,2.1418,2.1419
EURSGD,20080717,175800,2.1420,2.1420,2.1415,2.1416
EURSGD,20080717,175900,2.1417,2.1417,2.1416,2.1417
EURSGD,20080717,180000,2.1418,2.1418,2.1413,2.1415
EURSGD,20080717,180100,2.1416,2.1420,2.1416,2.1419
EURSGD,20080717,180200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080717,180300,2.1420,2.1422,2.1420,2.1422
EURSGD,20080717,180400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080717,180500,2.1424,2.1425,2.1424,2.1424
EURSGD,20080717,180600,2.1424,2.1425,2.1424,2.1425
EURSGD,20080717,180700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080717,180800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080717,180900,2.1429,2.1429,2.1427,2.1427
EURSGD,20080717,181000,2.1427,2.1427,2.1426,2.1426
EURSGD,20080717,181100,2.1426,2.1426,2.1425,2.1425
EURSGD,20080717,181200,2.1425,2.1426,2.1425,2.1426
EURSGD,20080717,181300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,181400,2.1425,2.1425,2.1422,2.1422
EURSGD,20080717,181500,2.1422,2.1424,2.1422,2.1424
EURSGD,20080717,181600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080717,181700,2.1425,2.1427,2.1425,2.1427
EURSGD,20080717,181800,2.1427,2.1427,2.1424,2.1425
EURSGD,20080717,181900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080717,182000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080717,182100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080717,182200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080717,182300,2.1425,2.1425,2.1423,2.1423
EURSGD,20080717,182400,2.1423,2.1427,2.1423,2.1427
EURSGD,20080717,182500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080717,182600,2.1427,2.1429,2.1427,2.1429
EURSGD,20080717,182700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080717,182800,2.1430,2.1433,2.1430,2.1433
EURSGD,20080717,182900,2.1433,2.1434,2.1433,2.1434
EURSGD,20080717,183000,2.1434,2.1434,2.1433,2.1433
EURSGD,20080717,183100,2.1432,2.1433,2.1431,2.1433
EURSGD,20080717,183200,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,183300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,183400,2.1434,2.1435,2.1434,2.1435
EURSGD,20080717,183500,2.1435,2.1437,2.1435,2.1437
EURSGD,20080717,183600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,183700,2.1435,2.1435,2.1434,2.1434
EURSGD,20080717,183800,2.1432,2.1432,2.1432,2.1432
EURSGD,20080717,183900,2.1431,2.1431,2.1430,2.1430
EURSGD,20080717,184000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080717,184100,2.1431,2.1435,2.1431,2.1435
EURSGD,20080717,184200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,184300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,184400,2.1435,2.1437,2.1435,2.1437
EURSGD,20080717,184500,2.1437,2.1437,2.1435,2.1435
EURSGD,20080717,184600,2.1435,2.1435,2.1433,2.1433
EURSGD,20080717,184700,2.1433,2.1433,2.1432,2.1432
EURSGD,20080717,184800,2.1432,2.1434,2.1432,2.1434
EURSGD,20080717,184900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,185000,2.1433,2.1433,2.1432,2.1432
EURSGD,20080717,185100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080717,185200,2.1431,2.1431,2.1425,2.1425
EURSGD,20080717,185300,2.1424,2.1427,2.1423,2.1427
EURSGD,20080717,185400,2.1427,2.1428,2.1427,2.1428
EURSGD,20080717,185500,2.1427,2.1432,2.1427,2.1432
EURSGD,20080717,185600,2.1433,2.1433,2.1428,2.1428
EURSGD,20080717,185700,2.1427,2.1430,2.1427,2.1430
EURSGD,20080717,185800,2.1429,2.1429,2.1427,2.1427
EURSGD,20080717,185900,2.1426,2.1426,2.1423,2.1423
EURSGD,20080717,190000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,190100,2.1423,2.1426,2.1423,2.1426
EURSGD,20080717,190200,2.1425,2.1425,2.1424,2.1424
EURSGD,20080717,190300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080717,190400,2.1423,2.1424,2.1423,2.1423
EURSGD,20080717,190500,2.1423,2.1424,2.1423,2.1423
EURSGD,20080717,190600,2.1423,2.1423,2.1420,2.1420
EURSGD,20080717,190700,2.1419,2.1419,2.1412,2.1412
EURSGD,20080717,190800,2.1411,2.1412,2.1409,2.1412
EURSGD,20080717,190900,2.1413,2.1416,2.1413,2.1415
EURSGD,20080717,191000,2.1416,2.1419,2.1416,2.1418
EURSGD,20080717,191100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080717,191200,2.1418,2.1418,2.1414,2.1416
EURSGD,20080717,191300,2.1419,2.1422,2.1414,2.1414
EURSGD,20080717,191400,2.1410,2.1415,2.1407,2.1415
EURSGD,20080717,191500,2.1416,2.1422,2.1416,2.1422
EURSGD,20080717,191600,2.1421,2.1421,2.1418,2.1421
EURSGD,20080717,191700,2.1422,2.1423,2.1421,2.1421
EURSGD,20080717,191800,2.1419,2.1419,2.1415,2.1415
EURSGD,20080717,191900,2.1416,2.1421,2.1416,2.1421
EURSGD,20080717,192000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080717,192100,2.1422,2.1424,2.1422,2.1424
EURSGD,20080717,192200,2.1425,2.1429,2.1425,2.1429
EURSGD,20080717,192300,2.1429,2.1429,2.1427,2.1427
EURSGD,20080717,192400,2.1428,2.1432,2.1428,2.1432
EURSGD,20080717,192500,2.1433,2.1434,2.1432,2.1432
EURSGD,20080717,192600,2.1432,2.1432,2.1432,2.1432
EURSGD,20080717,192700,2.1433,2.1436,2.1433,2.1436
EURSGD,20080717,192800,2.1436,2.1436,2.1435,2.1435
EURSGD,20080717,192900,2.1435,2.1435,2.1431,2.1431
EURSGD,20080717,193000,2.1430,2.1431,2.1430,2.1430
EURSGD,20080717,193100,2.1430,2.1430,2.1424,2.1424
EURSGD,20080717,193200,2.1423,2.1425,2.1423,2.1424
EURSGD,20080717,193300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080717,193400,2.1424,2.1424,2.1417,2.1417
EURSGD,20080717,193500,2.1418,2.1419,2.1418,2.1418
EURSGD,20080717,193600,2.1419,2.1419,2.1413,2.1414
EURSGD,20080717,193700,2.1414,2.1417,2.1414,2.1417
EURSGD,20080717,193800,2.1417,2.1419,2.1417,2.1419
EURSGD,20080717,193900,2.1418,2.1418,2.1413,2.1413
EURSGD,20080717,194000,2.1413,2.1414,2.1408,2.1408
EURSGD,20080717,194100,2.1407,2.1408,2.1406,2.1408
EURSGD,20080717,194200,2.1408,2.1409,2.1405,2.1405
EURSGD,20080717,194300,2.1403,2.1403,2.1399,2.1400
EURSGD,20080717,194400,2.1402,2.1409,2.1402,2.1409
EURSGD,20080717,194500,2.1411,2.1411,2.1409,2.1409
EURSGD,20080717,194600,2.1410,2.1412,2.1410,2.1412
EURSGD,20080717,194700,2.1412,2.1414,2.1412,2.1414
EURSGD,20080717,194800,2.1414,2.1414,2.1410,2.1411
EURSGD,20080717,194900,2.1410,2.1410,2.1400,2.1400
EURSGD,20080717,195000,2.1400,2.1400,2.1399,2.1400
EURSGD,20080717,195100,2.1401,2.1402,2.1401,2.1402
EURSGD,20080717,195200,2.1401,2.1401,2.1396,2.1396
EURSGD,20080717,195300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080717,195400,2.1398,2.1399,2.1397,2.1397
EURSGD,20080717,195500,2.1397,2.1402,2.1396,2.1402
EURSGD,20080717,195600,2.1401,2.1401,2.1395,2.1396
EURSGD,20080717,195700,2.1397,2.1403,2.1397,2.1403
EURSGD,20080717,195800,2.1404,2.1408,2.1404,2.1408
EURSGD,20080717,195900,2.1409,2.1411,2.1409,2.1410
EURSGD,20080717,200000,2.1409,2.1412,2.1409,2.1412
EURSGD,20080717,200100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080717,200200,2.1413,2.1413,2.1412,2.1413
EURSGD,20080717,200300,2.1413,2.1413,2.1411,2.1412
EURSGD,20080717,200400,2.1412,2.1412,2.1406,2.1406
EURSGD,20080717,200500,2.1405,2.1405,2.1398,2.1398
EURSGD,20080717,200600,2.1400,2.1403,2.1400,2.1403
EURSGD,20080717,200700,2.1402,2.1402,2.1397,2.1397
EURSGD,20080717,200800,2.1396,2.1400,2.1387,2.1387
EURSGD,20080717,200900,2.1388,2.1396,2.1388,2.1396
EURSGD,20080717,201000,2.1398,2.1398,2.1395,2.1395
EURSGD,20080717,201100,2.1396,2.1399,2.1396,2.1398
EURSGD,20080717,201200,2.1397,2.1397,2.1388,2.1388
EURSGD,20080717,201300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080717,201400,2.1389,2.1392,2.1389,2.1392
EURSGD,20080717,201500,2.1391,2.1392,2.1391,2.1392
EURSGD,20080717,201600,2.1392,2.1400,2.1392,2.1400
EURSGD,20080717,201700,2.1401,2.1405,2.1401,2.1405
EURSGD,20080717,201800,2.1405,2.1409,2.1405,2.1409
EURSGD,20080717,201900,2.1409,2.1409,2.1407,2.1408
EURSGD,20080717,202000,2.1407,2.1407,2.1401,2.1401
EURSGD,20080717,202100,2.1399,2.1399,2.1393,2.1393
EURSGD,20080717,202200,2.1392,2.1392,2.1392,2.1392
EURSGD,20080717,202300,2.1392,2.1392,2.1388,2.1388
EURSGD,20080717,202400,2.1386,2.1386,2.1380,2.1380
EURSGD,20080717,202500,2.1377,2.1377,2.1374,2.1377
EURSGD,20080717,202600,2.1377,2.1377,2.1374,2.1374
EURSGD,20080717,202700,2.1372,2.1372,2.1367,2.1367
EURSGD,20080717,202800,2.1367,2.1368,2.1367,2.1368
EURSGD,20080717,202900,2.1368,2.1369,2.1365,2.1365
EURSGD,20080717,203000,2.1361,2.1361,2.1359,2.1360
EURSGD,20080717,203100,2.1361,2.1372,2.1361,2.1372
EURSGD,20080717,203200,2.1375,2.1381,2.1375,2.1379
EURSGD,20080717,203300,2.1378,2.1384,2.1378,2.1384
EURSGD,20080717,203400,2.1385,2.1391,2.1385,2.1391
EURSGD,20080717,203500,2.1391,2.1392,2.1391,2.1392
EURSGD,20080717,203600,2.1392,2.1401,2.1392,2.1399
EURSGD,20080717,203700,2.1399,2.1399,2.1396,2.1396
EURSGD,20080717,203800,2.1395,2.1395,2.1393,2.1393
EURSGD,20080717,203900,2.1393,2.1393,2.1392,2.1392
EURSGD,20080717,204000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080717,204100,2.1391,2.1391,2.1388,2.1388
EURSGD,20080717,204200,2.1390,2.1398,2.1390,2.1397
EURSGD,20080717,204300,2.1395,2.1395,2.1390,2.1391
EURSGD,20080717,204400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080717,204500,2.1389,2.1391,2.1389,2.1391
EURSGD,20080717,204600,2.1391,2.1391,2.1385,2.1385
EURSGD,20080717,204700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080717,204800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080717,204900,2.1381,2.1382,2.1381,2.1382
EURSGD,20080717,205000,2.1382,2.1384,2.1382,2.1384
EURSGD,20080717,205100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,205200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,205300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080717,205400,2.1385,2.1385,2.1384,2.1384
EURSGD,20080717,205500,2.1383,2.1383,2.1381,2.1381
EURSGD,20080717,205600,2.1381,2.1382,2.1378,2.1378
EURSGD,20080717,205700,2.1378,2.1378,2.1376,2.1377
EURSGD,20080717,205800,2.1378,2.1381,2.1378,2.1381
EURSGD,20080717,205900,2.1381,2.1382,2.1381,2.1382
EURSGD,20080717,210000,2.1382,2.1385,2.1382,2.1385
EURSGD,20080717,210100,2.1385,2.1386,2.1384,2.1384
EURSGD,20080717,210200,2.1382,2.1382,2.1378,2.1378
EURSGD,20080717,210300,2.1378,2.1379,2.1377,2.1379
EURSGD,20080717,210400,2.1379,2.1380,2.1378,2.1378
EURSGD,20080717,210500,2.1378,2.1383,2.1378,2.1383
EURSGD,20080717,210600,2.1383,2.1383,2.1381,2.1381
EURSGD,20080717,210700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080717,210800,2.1381,2.1381,2.1375,2.1375
EURSGD,20080717,210900,2.1375,2.1375,2.1373,2.1373
EURSGD,20080717,211000,2.1374,2.1380,2.1374,2.1380
EURSGD,20080717,211100,2.1381,2.1384,2.1381,2.1384
EURSGD,20080717,211200,2.1384,2.1384,2.1378,2.1378
EURSGD,20080717,211300,2.1378,2.1382,2.1371,2.1382
EURSGD,20080717,211400,2.1384,2.1387,2.1384,2.1387
EURSGD,20080717,211500,2.1388,2.1389,2.1388,2.1388
EURSGD,20080717,211600,2.1387,2.1387,2.1385,2.1385
EURSGD,20080717,211700,2.1385,2.1389,2.1385,2.1389
EURSGD,20080717,211800,2.1389,2.1389,2.1385,2.1386
EURSGD,20080717,211900,2.1387,2.1387,2.1386,2.1386
EURSGD,20080717,212000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080717,212100,2.1387,2.1387,2.1382,2.1382
EURSGD,20080717,212200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,212300,2.1384,2.1384,2.1382,2.1383
EURSGD,20080717,212400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080717,212500,2.1384,2.1385,2.1384,2.1384
EURSGD,20080717,212600,2.1384,2.1387,2.1384,2.1387
EURSGD,20080717,212700,2.1388,2.1395,2.1388,2.1395
EURSGD,20080717,212800,2.1397,2.1398,2.1396,2.1396
EURSGD,20080717,212900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080717,213000,2.1393,2.1395,2.1393,2.1395
EURSGD,20080717,213100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080717,213200,2.1393,2.1393,2.1393,2.1393
EURSGD,20080717,213300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080717,213400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080717,213500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080717,213600,2.1391,2.1391,2.1389,2.1389
EURSGD,20080717,213700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080717,213800,2.1389,2.1391,2.1389,2.1391
EURSGD,20080717,213900,2.1391,2.1395,2.1391,2.1395
EURSGD,20080717,214000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080717,214100,2.1395,2.1395,2.1395,2.1395
EURSGD,20080717,214200,2.1395,2.1395,2.1393,2.1393
EURSGD,20080717,214300,2.1393,2.1393,2.1392,2.1392
EURSGD,20080717,214400,2.1392,2.1393,2.1392,2.1393
EURSGD,20080717,214500,2.1393,2.1393,2.1391,2.1392
EURSGD,20080717,214600,2.1393,2.1395,2.1393,2.1393
EURSGD,20080717,214700,2.1393,2.1393,2.1392,2.1392
EURSGD,20080717,214800,2.1392,2.1395,2.1392,2.1395
EURSGD,20080717,214900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080717,215000,2.1395,2.1398,2.1395,2.1398
EURSGD,20080717,215100,2.1399,2.1399,2.1396,2.1396
EURSGD,20080717,215200,2.1395,2.1397,2.1395,2.1397
EURSGD,20080717,215300,2.1400,2.1401,2.1400,2.1401
EURSGD,20080717,215400,2.1400,2.1402,2.1400,2.1402
EURSGD,20080717,215500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080717,215600,2.1402,2.1406,2.1402,2.1406
EURSGD,20080717,215700,2.1408,2.1410,2.1408,2.1409
EURSGD,20080717,215800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,215900,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,220000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080717,220100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080717,220200,2.1407,2.1409,2.1407,2.1409
EURSGD,20080717,220300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080717,220400,2.1410,2.1410,2.1405,2.1405
EURSGD,20080717,220500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080717,220600,2.1404,2.1406,2.1404,2.1406
EURSGD,20080717,220700,2.1406,2.1406,2.1406,2.1406
EURSGD,20080717,220800,2.1406,2.1406,2.1405,2.1405
EURSGD,20080717,220900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080717,221000,2.1403,2.1405,2.1403,2.1405
EURSGD,20080717,221100,2.1409,2.1433,2.1409,2.1433
EURSGD,20080717,221200,2.1432,2.1432,2.1416,2.1416
EURSGD,20080717,221300,2.1415,2.1421,2.1415,2.1416
EURSGD,20080717,221400,2.1415,2.1415,2.1413,2.1413
EURSGD,20080717,221500,2.1414,2.1415,2.1412,2.1412
EURSGD,20080717,221600,2.1410,2.1411,2.1409,2.1409
EURSGD,20080717,221700,2.1410,2.1411,2.1409,2.1409
EURSGD,20080717,221800,2.1408,2.1414,2.1408,2.1414
EURSGD,20080717,221900,2.1415,2.1417,2.1415,2.1417
EURSGD,20080717,222000,2.1416,2.1416,2.1413,2.1414
EURSGD,20080717,222100,2.1415,2.1423,2.1415,2.1423
EURSGD,20080717,222200,2.1424,2.1428,2.1424,2.1425
EURSGD,20080717,222300,2.1426,2.1436,2.1426,2.1434
EURSGD,20080717,222400,2.1432,2.1437,2.1431,2.1437
EURSGD,20080717,222500,2.1437,2.1437,2.1431,2.1431
EURSGD,20080717,222600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080717,222700,2.1431,2.1431,2.1424,2.1424
EURSGD,20080717,222800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080717,222900,2.1421,2.1421,2.1419,2.1419
EURSGD,20080717,223000,2.1421,2.1421,2.1413,2.1413
EURSGD,20080717,223100,2.1414,2.1415,2.1414,2.1415
EURSGD,20080717,223200,2.1415,2.1415,2.1414,2.1414
EURSGD,20080717,223300,2.1415,2.1417,2.1415,2.1417
EURSGD,20080717,223400,2.1418,2.1419,2.1418,2.1419
EURSGD,20080717,223500,2.1420,2.1425,2.1420,2.1425
EURSGD,20080717,223600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,223700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,223800,2.1425,2.1425,2.1423,2.1423
EURSGD,20080717,223900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080717,224000,2.1423,2.1423,2.1420,2.1420
EURSGD,20080717,224100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080717,224200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080717,224300,2.1423,2.1425,2.1423,2.1425
EURSGD,20080717,224400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080717,224500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,224600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080717,224700,2.1427,2.1433,2.1427,2.1433
EURSGD,20080717,224800,2.1434,2.1434,2.1433,2.1434
EURSGD,20080717,224900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,225000,2.1435,2.1435,2.1434,2.1435
EURSGD,20080717,225100,2.1437,2.1439,2.1437,2.1439
EURSGD,20080717,225200,2.1440,2.1441,2.1440,2.1440
EURSGD,20080717,225300,2.1440,2.1440,2.1440,2.1440
EURSGD,20080717,225400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080717,225500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080717,225600,2.1440,2.1440,2.1436,2.1436
EURSGD,20080717,225700,2.1435,2.1435,2.1434,2.1435
EURSGD,20080717,225800,2.1435,2.1435,2.1434,2.1434
EURSGD,20080717,225900,2.1435,2.1437,2.1435,2.1437
EURSGD,20080717,230000,2.1437,2.1439,2.1437,2.1439
EURSGD,20080717,230100,2.1438,2.1443,2.1438,2.1443
EURSGD,20080717,230200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080717,230300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080717,230400,2.1443,2.1444,2.1443,2.1444
EURSGD,20080717,230500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080717,230600,2.1443,2.1443,2.1441,2.1441
EURSGD,20080717,230700,2.1440,2.1441,2.1440,2.1440
EURSGD,20080717,230800,2.1440,2.1441,2.1440,2.1440
EURSGD,20080717,230900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080717,231000,2.1441,2.1441,2.1439,2.1439
EURSGD,20080717,231100,2.1439,2.1441,2.1439,2.1440
EURSGD,20080717,231200,2.1441,2.1441,2.1440,2.1440
EURSGD,20080717,231300,2.1440,2.1441,2.1440,2.1441
EURSGD,20080717,231400,2.1441,2.1441,2.1439,2.1439
EURSGD,20080717,231500,2.1439,2.1439,2.1437,2.1437
EURSGD,20080717,231600,2.1437,2.1438,2.1437,2.1437
EURSGD,20080717,231700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,231800,2.1437,2.1438,2.1437,2.1438
EURSGD,20080717,231900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080717,232000,2.1436,2.1436,2.1435,2.1435
EURSGD,20080717,232100,2.1435,2.1435,2.1433,2.1433
EURSGD,20080717,232200,2.1433,2.1434,2.1433,2.1433
EURSGD,20080717,232300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,232400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,232500,2.1433,2.1434,2.1433,2.1433
EURSGD,20080717,232600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080717,232700,2.1434,2.1437,2.1434,2.1437
EURSGD,20080717,232800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,232900,2.1437,2.1437,2.1436,2.1437
EURSGD,20080717,233000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080717,233100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080717,233200,2.1437,2.1437,2.1435,2.1435
EURSGD,20080717,233300,2.1436,2.1436,2.1435,2.1435
EURSGD,20080717,233400,2.1435,2.1436,2.1434,2.1434
EURSGD,20080717,233500,2.1434,2.1437,2.1434,2.1437
EURSGD,20080717,233600,2.1437,2.1437,2.1435,2.1437
EURSGD,20080717,233700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080717,233800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080717,233900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,234000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,234100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080717,234200,2.1437,2.1437,2.1436,2.1436
EURSGD,20080717,234300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080717,234400,2.1436,2.1436,2.1435,2.1435
EURSGD,20080717,234500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,234600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,234700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,234800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,234900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080717,235000,2.1435,2.1435,2.1433,2.1433
EURSGD,20080717,235100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080717,235200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080717,235300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080717,235400,2.1430,2.1430,2.1429,2.1429
EURSGD,20080717,235500,2.1429,2.1431,2.1429,2.1431
EURSGD,20080717,235600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080717,235700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080717,235800,2.1433,2.1434,2.1433,2.1434
EURSGD,20080717,235900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080718,000000,2.1434,2.1434,2.1431,2.1431
EURZAR,20080717,000100,12.030,12.030,12.030,12.030
EURZAR,20080717,000200,12.030,12.030,12.030,12.030
EURZAR,20080717,000300,12.030,12.035,12.030,12.034
EURZAR,20080717,000400,12.033,12.033,12.031,12.031
EURZAR,20080717,000500,12.032,12.032,12.032,12.032
EURZAR,20080717,000600,12.032,12.032,12.032,12.032
EURZAR,20080717,000700,12.032,12.032,12.032,12.032
EURZAR,20080717,000800,12.033,12.033,12.033,12.033
EURZAR,20080717,000900,12.031,12.031,12.029,12.029
EURZAR,20080717,001000,12.030,12.030,12.030,12.030
EURZAR,20080717,001100,12.030,12.030,12.028,12.028
EURZAR,20080717,001200,12.028,12.031,12.028,12.031
EURZAR,20080717,001300,12.031,12.034,12.031,12.034
EURZAR,20080717,001400,12.034,12.034,12.034,12.034
EURZAR,20080717,001500,12.034,12.036,12.034,12.036
EURZAR,20080717,001600,12.036,12.036,12.036,12.036
EURZAR,20080717,001700,12.036,12.036,12.036,12.036
EURZAR,20080717,001800,12.036,12.036,12.036,12.036
EURZAR,20080717,001900,12.036,12.036,12.036,12.036
EURZAR,20080717,002000,12.035,12.035,12.035,12.035
EURZAR,20080717,002100,12.035,12.035,12.035,12.035
EURZAR,20080717,002200,12.035,12.035,12.035,12.035
EURZAR,20080717,002300,12.035,12.036,12.035,12.036
EURZAR,20080717,002400,12.037,12.037,12.037,12.037
EURZAR,20080717,002500,12.037,12.037,12.037,12.037
EURZAR,20080717,002600,12.036,12.037,12.036,12.037
EURZAR,20080717,002700,12.037,12.037,12.037,12.037
EURZAR,20080717,002800,12.037,12.037,12.037,12.037
EURZAR,20080717,002900,12.037,12.037,12.037,12.037
EURZAR,20080717,003000,12.037,12.037,12.037,12.037
EURZAR,20080717,003100,12.037,12.037,12.037,12.037
EURZAR,20080717,003200,12.038,12.038,12.038,12.038
EURZAR,20080717,003300,12.038,12.038,12.038,12.038
EURZAR,20080717,003400,12.038,12.038,12.038,12.038
EURZAR,20080717,003500,12.038,12.038,12.038,12.038
EURZAR,20080717,003600,12.038,12.038,12.038,12.038
EURZAR,20080717,003700,12.038,12.039,12.038,12.039
EURZAR,20080717,003800,12.039,12.039,12.039,12.039
EURZAR,20080717,003900,12.039,12.040,12.039,12.040
EURZAR,20080717,004000,12.040,12.042,12.040,12.042
EURZAR,20080717,004100,12.042,12.042,12.041,12.041
EURZAR,20080717,004200,12.041,12.041,12.040,12.040
EURZAR,20080717,004300,12.040,12.040,12.040,12.040
EURZAR,20080717,004400,12.040,12.040,12.040,12.040
EURZAR,20080717,004500,12.040,12.041,12.040,12.041
EURZAR,20080717,004600,12.041,12.041,12.041,12.041
EURZAR,20080717,004700,12.041,12.041,12.041,12.041
EURZAR,20080717,004800,12.042,12.042,12.042,12.042
EURZAR,20080717,004900,12.042,12.042,12.041,12.041
EURZAR,20080717,005000,12.041,12.042,12.041,12.042
EURZAR,20080717,005100,12.043,12.043,12.042,12.042
EURZAR,20080717,005200,12.041,12.042,12.041,12.042
EURZAR,20080717,005300,12.042,12.042,12.042,12.042
EURZAR,20080717,005400,12.041,12.041,12.041,12.041
EURZAR,20080717,005500,12.042,12.042,12.042,12.042
EURZAR,20080717,005600,12.042,12.042,12.041,12.041
EURZAR,20080717,005700,12.040,12.040,12.038,12.038
EURZAR,20080717,005800,12.038,12.038,12.038,12.038
EURZAR,20080717,005900,12.038,12.039,12.038,12.039
EURZAR,20080717,010000,12.040,12.040,12.040,12.040
EURZAR,20080717,010100,12.041,12.041,12.040,12.040
EURZAR,20080717,010200,12.040,12.040,12.038,12.038
EURZAR,20080717,010300,12.038,12.038,12.038,12.038
EURZAR,20080717,010400,12.038,12.038,12.038,12.038
EURZAR,20080717,010500,12.038,12.038,12.038,12.038
EURZAR,20080717,010600,12.038,12.038,12.038,12.038
EURZAR,20080717,010700,12.038,12.039,12.038,12.039
EURZAR,20080717,010800,12.039,12.040,12.039,12.040
EURZAR,20080717,010900,12.039,12.039,12.039,12.039
EURZAR,20080717,011000,12.038,12.038,12.038,12.038
EURZAR,20080717,011100,12.038,12.038,12.038,12.038
EURZAR,20080717,011200,12.037,12.037,12.036,12.036
EURZAR,20080717,011300,12.036,12.036,12.035,12.035
EURZAR,20080717,011400,12.034,12.035,12.034,12.035
EURZAR,20080717,011500,12.036,12.036,12.035,12.035
EURZAR,20080717,011600,12.035,12.035,12.035,12.035
EURZAR,20080717,011700,12.035,12.035,12.034,12.034
EURZAR,20080717,011800,12.034,12.034,12.034,12.034
EURZAR,20080717,011900,12.034,12.034,12.034,12.034
EURZAR,20080717,012000,12.035,12.035,12.035,12.035
EURZAR,20080717,012100,12.035,12.035,12.035,12.035
EURZAR,20080717,012200,12.036,12.037,12.036,12.037
EURZAR,20080717,012300,12.037,12.041,12.037,12.041
EURZAR,20080717,012400,12.045,12.045,12.045,12.045
EURZAR,20080717,012500,12.045,12.045,12.045,12.045
EURZAR,20080717,012600,12.045,12.046,12.045,12.046
EURZAR,20080717,012700,12.046,12.047,12.046,12.047
EURZAR,20080717,012800,12.048,12.048,12.048,12.048
EURZAR,20080717,012900,12.047,12.047,12.045,12.045
EURZAR,20080717,013000,12.046,12.047,12.046,12.047
EURZAR,20080717,013100,12.046,12.047,12.046,12.047
EURZAR,20080717,013200,12.047,12.047,12.047,12.047
EURZAR,20080717,013300,12.047,12.048,12.047,12.048
EURZAR,20080717,013400,12.048,12.049,12.048,12.049
EURZAR,20080717,013500,12.049,12.050,12.049,12.050
EURZAR,20080717,013600,12.050,12.050,12.050,12.050
EURZAR,20080717,013700,12.050,12.050,12.050,12.050
EURZAR,20080717,013800,12.050,12.050,12.050,12.050
EURZAR,20080717,013900,12.050,12.050,12.048,12.048
EURZAR,20080717,014000,12.048,12.048,12.048,12.048
EURZAR,20080717,014100,12.049,12.049,12.049,12.049
EURZAR,20080717,014200,12.050,12.052,12.050,12.052
EURZAR,20080717,014300,12.052,12.053,12.052,12.053
EURZAR,20080717,014400,12.053,12.053,12.053,12.053
EURZAR,20080717,014500,12.053,12.053,12.052,12.052
EURZAR,20080717,014600,12.052,12.052,12.052,12.052
EURZAR,20080717,014700,12.052,12.052,12.052,12.052
EURZAR,20080717,014800,12.052,12.052,12.051,12.051
EURZAR,20080717,014900,12.051,12.051,12.051,12.051
EURZAR,20080717,015000,12.051,12.051,12.051,12.051
EURZAR,20080717,015100,12.050,12.050,12.050,12.050
EURZAR,20080717,015200,12.050,12.050,12.049,12.049
EURZAR,20080717,015300,12.049,12.049,12.049,12.049
EURZAR,20080717,015400,12.049,12.050,12.049,12.050
EURZAR,20080717,015500,12.050,12.051,12.050,12.051
EURZAR,20080717,015600,12.052,12.052,12.050,12.050
EURZAR,20080717,015700,12.051,12.052,12.051,12.052
EURZAR,20080717,015800,12.052,12.052,12.052,12.052
EURZAR,20080717,015900,12.052,12.052,12.052,12.052
EURZAR,20080717,020000,12.052,12.052,12.052,12.052
EURZAR,20080717,020100,12.052,12.052,12.052,12.052
EURZAR,20080717,020200,12.052,12.053,12.052,12.053
EURZAR,20080717,020300,12.054,12.054,12.053,12.053
EURZAR,20080717,020400,12.053,12.054,12.053,12.054
EURZAR,20080717,020500,12.054,12.054,12.053,12.053
EURZAR,20080717,020600,12.053,12.053,12.053,12.053
EURZAR,20080717,020700,12.052,12.052,12.052,12.052
EURZAR,20080717,020800,12.052,12.052,12.052,12.052
EURZAR,20080717,020900,12.052,12.054,12.052,12.054
EURZAR,20080717,021000,12.054,12.055,12.054,12.054
EURZAR,20080717,021100,12.055,12.055,12.055,12.055
EURZAR,20080717,021200,12.055,12.055,12.054,12.054
EURZAR,20080717,021300,12.054,12.054,12.054,12.054
EURZAR,20080717,021400,12.054,12.055,12.054,12.055
EURZAR,20080717,021500,12.055,12.056,12.055,12.056
EURZAR,20080717,021600,12.057,12.058,12.057,12.057
EURZAR,20080717,021700,12.057,12.057,12.047,12.047
EURZAR,20080717,021800,12.042,12.042,12.040,12.041
EURZAR,20080717,021900,12.042,12.044,12.042,12.044
EURZAR,20080717,022000,12.044,12.044,12.043,12.043
EURZAR,20080717,022100,12.042,12.042,12.042,12.042
EURZAR,20080717,022200,12.042,12.042,12.041,12.041
EURZAR,20080717,022300,12.041,12.041,12.041,12.041
EURZAR,20080717,022400,12.040,12.040,12.040,12.040
EURZAR,20080717,022500,12.040,12.040,12.040,12.040
EURZAR,20080717,022600,12.040,12.040,12.040,12.040
EURZAR,20080717,022700,12.040,12.040,12.040,12.040
EURZAR,20080717,022800,12.040,12.040,12.040,12.040
EURZAR,20080717,022900,12.040,12.040,12.040,12.040
EURZAR,20080717,023000,12.040,12.040,12.040,12.040
EURZAR,20080717,023100,12.040,12.040,12.040,12.040
EURZAR,20080717,023200,12.040,12.040,12.040,12.040
EURZAR,20080717,023300,12.040,12.040,12.040,12.040
EURZAR,20080717,023400,12.039,12.039,12.038,12.038
EURZAR,20080717,023500,12.039,12.040,12.039,12.040
EURZAR,20080717,023600,12.040,12.040,12.040,12.040
EURZAR,20080717,023700,12.040,12.040,12.040,12.040
EURZAR,20080717,023800,12.040,12.040,12.040,12.040
EURZAR,20080717,023900,12.040,12.041,12.040,12.041
EURZAR,20080717,024000,12.041,12.043,12.041,12.043
EURZAR,20080717,024100,12.043,12.043,12.042,12.042
EURZAR,20080717,024200,12.041,12.041,12.041,12.041
EURZAR,20080717,024300,12.040,12.040,12.040,12.040
EURZAR,20080717,024400,12.041,12.041,12.041,12.041
EURZAR,20080717,024500,12.041,12.041,12.040,12.040
EURZAR,20080717,024600,12.040,12.040,12.040,12.040
EURZAR,20080717,024700,12.040,12.041,12.040,12.041
EURZAR,20080717,024800,12.042,12.043,12.042,12.043
EURZAR,20080717,024900,12.042,12.042,12.042,12.042
EURZAR,20080717,025000,12.042,12.042,12.042,12.042
EURZAR,20080717,025100,12.042,12.042,12.042,12.042
EURZAR,20080717,025200,12.042,12.042,12.041,12.041
EURZAR,20080717,025300,12.041,12.041,12.041,12.041
EURZAR,20080717,025400,12.041,12.043,12.041,12.043
EURZAR,20080717,025500,12.042,12.042,12.042,12.042
EURZAR,20080717,025600,12.041,12.041,12.041,12.041
EURZAR,20080717,025700,12.041,12.042,12.041,12.042
EURZAR,20080717,025800,12.042,12.042,12.042,12.042
EURZAR,20080717,025900,12.043,12.043,12.042,12.043
EURZAR,20080717,030000,12.044,12.044,12.044,12.044
EURZAR,20080717,030100,12.044,12.044,12.043,12.043
EURZAR,20080717,030200,12.043,12.043,12.043,12.043
EURZAR,20080717,030300,12.043,12.044,12.043,12.044
EURZAR,20080717,030400,12.044,12.044,12.044,12.044
EURZAR,20080717,030500,12.044,12.044,12.044,12.044
EURZAR,20080717,030600,12.044,12.044,12.044,12.044
EURZAR,20080717,030700,12.044,12.045,12.044,12.045
EURZAR,20080717,030800,12.045,12.045,12.045,12.045
EURZAR,20080717,030900,12.044,12.045,12.044,12.045
EURZAR,20080717,031000,12.045,12.045,12.045,12.045
EURZAR,20080717,031100,12.045,12.045,12.045,12.045
EURZAR,20080717,031200,12.045,12.045,12.045,12.045
EURZAR,20080717,031300,12.045,12.045,12.045,12.045
EURZAR,20080717,031400,12.045,12.045,12.045,12.045
EURZAR,20080717,031500,12.045,12.045,12.045,12.045
EURZAR,20080717,031600,12.045,12.045,12.045,12.045
EURZAR,20080717,031700,12.045,12.045,12.045,12.045
EURZAR,20080717,031800,12.046,12.046,12.046,12.046
EURZAR,20080717,031900,12.046,12.047,12.046,12.047
EURZAR,20080717,032000,12.047,12.048,12.047,12.048
EURZAR,20080717,032100,12.049,12.049,12.049,12.049
EURZAR,20080717,032200,12.049,12.050,12.049,12.050
EURZAR,20080717,032300,12.050,12.050,12.049,12.049
EURZAR,20080717,032400,12.049,12.049,12.049,12.049
EURZAR,20080717,032500,12.050,12.050,12.050,12.050
EURZAR,20080717,032600,12.050,12.051,12.050,12.051
EURZAR,20080717,032700,12.051,12.051,12.051,12.051
EURZAR,20080717,032800,12.051,12.053,12.051,12.053
EURZAR,20080717,032900,12.054,12.054,12.053,12.053
EURZAR,20080717,033000,12.054,12.054,12.053,12.053
EURZAR,20080717,033100,12.053,12.053,12.052,12.052
EURZAR,20080717,033200,12.052,12.053,12.052,12.053
EURZAR,20080717,033300,12.053,12.053,12.052,12.052
EURZAR,20080717,033400,12.053,12.055,12.053,12.055
EURZAR,20080717,033500,12.055,12.057,12.055,12.057
EURZAR,20080717,033600,12.057,12.057,12.056,12.056
EURZAR,20080717,033700,12.056,12.056,12.055,12.055
EURZAR,20080717,033800,12.054,12.054,12.054,12.054
EURZAR,20080717,033900,12.054,12.055,12.054,12.055
EURZAR,20080717,034000,12.055,12.056,12.055,12.056
EURZAR,20080717,034100,12.056,12.056,12.056,12.056
EURZAR,20080717,034200,12.056,12.057,12.056,12.057
EURZAR,20080717,034300,12.056,12.057,12.056,12.057
EURZAR,20080717,034400,12.057,12.057,12.057,12.057
EURZAR,20080717,034500,12.057,12.057,12.057,12.057
EURZAR,20080717,034600,12.057,12.057,12.057,12.057
EURZAR,20080717,034700,12.057,12.057,12.056,12.057
EURZAR,20080717,034800,12.057,12.057,12.056,12.056
EURZAR,20080717,034900,12.056,12.056,12.054,12.055
EURZAR,20080717,035000,12.055,12.055,12.054,12.054
EURZAR,20080717,035100,12.054,12.054,12.054,12.054
EURZAR,20080717,035200,12.054,12.055,12.054,12.055
EURZAR,20080717,035300,12.055,12.055,12.055,12.055
EURZAR,20080717,035400,12.055,12.055,12.055,12.055
EURZAR,20080717,035500,12.055,12.056,12.055,12.056
EURZAR,20080717,035600,12.056,12.056,12.056,12.056
EURZAR,20080717,035700,12.057,12.058,12.057,12.058
EURZAR,20080717,035800,12.058,12.058,12.057,12.058
EURZAR,20080717,035900,12.059,12.059,12.058,12.058
EURZAR,20080717,040000,12.058,12.059,12.058,12.059
EURZAR,20080717,040100,12.060,12.060,12.060,12.060
EURZAR,20080717,040200,12.060,12.060,12.060,12.060
EURZAR,20080717,040300,12.059,12.059,12.058,12.058
EURZAR,20080717,040400,12.058,12.058,12.056,12.056
EURZAR,20080717,040500,12.056,12.056,12.056,12.056
EURZAR,20080717,040600,12.055,12.055,12.055,12.055
EURZAR,20080717,040700,12.055,12.055,12.055,12.055
EURZAR,20080717,040800,12.055,12.056,12.055,12.056
EURZAR,20080717,040900,12.056,12.057,12.056,12.057
EURZAR,20080717,041000,12.058,12.058,12.058,12.058
EURZAR,20080717,041100,12.058,12.059,12.058,12.059
EURZAR,20080717,041200,12.059,12.062,12.059,12.062
EURZAR,20080717,041300,12.062,12.062,12.062,12.062
EURZAR,20080717,041400,12.062,12.062,12.060,12.060
EURZAR,20080717,041500,12.060,12.060,12.060,12.060
EURZAR,20080717,041600,12.059,12.059,12.058,12.058
EURZAR,20080717,041700,12.058,12.058,12.057,12.057
EURZAR,20080717,041800,12.057,12.057,12.057,12.057
EURZAR,20080717,041900,12.057,12.057,12.057,12.057
EURZAR,20080717,042000,12.057,12.057,12.057,12.057
EURZAR,20080717,042100,12.057,12.058,12.057,12.058
EURZAR,20080717,042200,12.059,12.059,12.057,12.057
EURZAR,20080717,042300,12.057,12.057,12.057,12.057
EURZAR,20080717,042400,12.057,12.057,12.056,12.056
EURZAR,20080717,042500,12.056,12.056,12.056,12.056
EURZAR,20080717,042600,12.057,12.057,12.057,12.057
EURZAR,20080717,042700,12.057,12.057,12.056,12.056
EURZAR,20080717,042800,12.056,12.056,12.055,12.055
EURZAR,20080717,042900,12.056,12.056,12.056,12.056
EURZAR,20080717,043000,12.055,12.055,12.055,12.055
EURZAR,20080717,043100,12.055,12.055,12.055,12.055
EURZAR,20080717,043200,12.055,12.056,12.055,12.056
EURZAR,20080717,043300,12.056,12.056,12.056,12.056
EURZAR,20080717,043400,12.056,12.056,12.056,12.056
EURZAR,20080717,043500,12.056,12.057,12.056,12.057
EURZAR,20080717,043600,12.057,12.057,12.056,12.056
EURZAR,20080717,043700,12.054,12.054,12.054,12.054
EURZAR,20080717,043800,12.054,12.054,12.054,12.054
EURZAR,20080717,043900,12.055,12.055,12.054,12.054
EURZAR,20080717,044000,12.054,12.054,12.054,12.054
EURZAR,20080717,044100,12.054,12.054,12.053,12.053
EURZAR,20080717,044200,12.053,12.053,12.053,12.053
EURZAR,20080717,044300,12.053,12.053,12.053,12.053
EURZAR,20080717,044400,12.053,12.053,12.053,12.053
EURZAR,20080717,044500,12.053,12.053,12.053,12.053
EURZAR,20080717,044600,12.053,12.053,12.053,12.053
EURZAR,20080717,044700,12.053,12.053,12.053,12.053
EURZAR,20080717,044800,12.053,12.054,12.053,12.054
EURZAR,20080717,044900,12.054,12.055,12.054,12.055
EURZAR,20080717,045000,12.055,12.055,12.055,12.055
EURZAR,20080717,045100,12.055,12.058,12.055,12.058
EURZAR,20080717,045200,12.058,12.058,12.057,12.058
EURZAR,20080717,045300,12.058,12.059,12.058,12.059
EURZAR,20080717,045400,12.059,12.061,12.059,12.061
EURZAR,20080717,045500,12.062,12.066,12.062,12.066
EURZAR,20080717,045600,12.065,12.065,12.062,12.062
EURZAR,20080717,045700,12.062,12.062,12.062,12.062
EURZAR,20080717,045800,12.062,12.062,12.061,12.061
EURZAR,20080717,045900,12.061,12.061,12.060,12.060
EURZAR,20080717,050000,12.061,12.062,12.061,12.062
EURZAR,20080717,050100,12.062,12.062,12.062,12.062
EURZAR,20080717,050200,12.062,12.062,12.062,12.062
EURZAR,20080717,050300,12.061,12.061,12.060,12.060
EURZAR,20080717,050400,12.060,12.060,12.059,12.059
EURZAR,20080717,050500,12.058,12.058,12.058,12.058
EURZAR,20080717,050600,12.058,12.058,12.057,12.057
EURZAR,20080717,050700,12.057,12.057,12.057,12.057
EURZAR,20080717,050800,12.058,12.058,12.058,12.058
EURZAR,20080717,050900,12.058,12.058,12.058,12.058
EURZAR,20080717,051000,12.058,12.058,12.058,12.058
EURZAR,20080717,051100,12.058,12.059,12.058,12.059
EURZAR,20080717,051200,12.059,12.059,12.059,12.059
EURZAR,20080717,051300,12.058,12.058,12.055,12.055
EURZAR,20080717,051400,12.055,12.055,12.054,12.055
EURZAR,20080717,051500,12.055,12.055,12.055,12.055
EURZAR,20080717,051600,12.054,12.054,12.052,12.052
EURZAR,20080717,051700,12.051,12.051,12.050,12.050
EURZAR,20080717,051800,12.050,12.050,12.048,12.048
EURZAR,20080717,051900,12.048,12.048,12.048,12.048
EURZAR,20080717,052000,12.048,12.048,12.048,12.048
EURZAR,20080717,052100,12.049,12.050,12.049,12.050
EURZAR,20080717,052200,12.050,12.051,12.050,12.051
EURZAR,20080717,052300,12.051,12.051,12.051,12.051
EURZAR,20080717,052400,12.051,12.052,12.051,12.052
EURZAR,20080717,052500,12.052,12.055,12.052,12.055
EURZAR,20080717,052600,12.055,12.055,12.055,12.055
EURZAR,20080717,052700,12.055,12.056,12.055,12.056
EURZAR,20080717,052800,12.056,12.056,12.055,12.055
EURZAR,20080717,052900,12.054,12.055,12.054,12.055
EURZAR,20080717,053000,12.055,12.055,12.055,12.055
EURZAR,20080717,053100,12.055,12.055,12.055,12.055
EURZAR,20080717,053200,12.056,12.056,12.056,12.056
EURZAR,20080717,053300,12.056,12.056,12.056,12.056
EURZAR,20080717,053400,12.056,12.056,12.055,12.055
EURZAR,20080717,053500,12.055,12.055,12.055,12.055
EURZAR,20080717,053600,12.055,12.055,12.055,12.055
EURZAR,20080717,053700,12.055,12.055,12.055,12.055
EURZAR,20080717,053800,12.055,12.055,12.055,12.055
EURZAR,20080717,053900,12.055,12.055,12.055,12.055
EURZAR,20080717,054000,12.055,12.055,12.055,12.055
EURZAR,20080717,054100,12.055,12.055,12.055,12.055
EURZAR,20080717,054200,12.055,12.055,12.055,12.055
EURZAR,20080717,054300,12.055,12.055,12.053,12.053
EURZAR,20080717,054400,12.053,12.054,12.053,12.054
EURZAR,20080717,054500,12.054,12.054,12.054,12.054
EURZAR,20080717,054600,12.054,12.054,12.054,12.054
EURZAR,20080717,054700,12.054,12.054,12.054,12.054
EURZAR,20080717,054800,12.054,12.054,12.053,12.053
EURZAR,20080717,054900,12.053,12.053,12.053,12.053
EURZAR,20080717,055000,12.052,12.052,12.052,12.052
EURZAR,20080717,055100,12.052,12.052,12.051,12.051
EURZAR,20080717,055200,12.050,12.051,12.050,12.051
EURZAR,20080717,055300,12.051,12.051,12.050,12.050
EURZAR,20080717,055400,12.050,12.050,12.050,12.050
EURZAR,20080717,055500,12.051,12.052,12.051,12.052
EURZAR,20080717,055600,12.052,12.052,12.052,12.052
EURZAR,20080717,055700,12.051,12.051,12.051,12.051
EURZAR,20080717,055800,12.051,12.051,12.051,12.051
EURZAR,20080717,055900,12.051,12.051,12.050,12.050
EURZAR,20080717,060000,12.050,12.050,12.049,12.049
EURZAR,20080717,060100,12.049,12.049,12.049,12.049
EURZAR,20080717,060200,12.049,12.050,12.049,12.050
EURZAR,20080717,060300,12.050,12.050,12.050,12.050
EURZAR,20080717,060400,12.050,12.051,12.050,12.051
EURZAR,20080717,060500,12.051,12.051,12.051,12.051
EURZAR,20080717,060600,12.051,12.051,12.051,12.051
EURZAR,20080717,060700,12.051,12.051,12.051,12.051
EURZAR,20080717,060800,12.051,12.051,12.051,12.051
EURZAR,20080717,060900,12.051,12.052,12.051,12.052
EURZAR,20080717,061000,12.052,12.053,12.052,12.053
EURZAR,20080717,061100,12.053,12.053,12.052,12.052
EURZAR,20080717,061200,12.052,12.052,12.052,12.052
EURZAR,20080717,061300,12.052,12.052,12.051,12.051
EURZAR,20080717,061400,12.051,12.051,12.051,12.051
EURZAR,20080717,061500,12.051,12.051,12.051,12.051
EURZAR,20080717,061600,12.051,12.051,12.051,12.051
EURZAR,20080717,061700,12.050,12.050,12.050,12.050
EURZAR,20080717,061800,12.050,12.051,12.050,12.051
EURZAR,20080717,061900,12.051,12.051,12.051,12.051
EURZAR,20080717,062000,12.051,12.051,12.051,12.051
EURZAR,20080717,062100,12.051,12.051,12.050,12.050
EURZAR,20080717,062200,12.049,12.049,12.049,12.049
EURZAR,20080717,062300,12.049,12.049,12.049,12.049
EURZAR,20080717,062400,12.049,12.049,12.048,12.048
EURZAR,20080717,062500,12.048,12.048,12.048,12.048
EURZAR,20080717,062600,12.048,12.048,12.048,12.048
EURZAR,20080717,062700,12.048,12.048,12.048,12.048
EURZAR,20080717,062800,12.048,12.048,12.048,12.048
EURZAR,20080717,062900,12.048,12.048,12.048,12.048
EURZAR,20080717,063000,12.048,12.051,12.048,12.051
EURZAR,20080717,063100,12.052,12.052,12.051,12.051
EURZAR,20080717,063200,12.051,12.051,12.051,12.051
EURZAR,20080717,063300,12.051,12.051,12.049,12.049
EURZAR,20080717,063400,12.049,12.049,12.049,12.049
EURZAR,20080717,063500,12.049,12.049,12.049,12.049
EURZAR,20080717,063600,12.049,12.049,12.049,12.049
EURZAR,20080717,063700,12.049,12.049,12.049,12.049
EURZAR,20080717,063800,12.050,12.050,12.050,12.050
EURZAR,20080717,063900,12.049,12.049,12.049,12.049
EURZAR,20080717,064000,12.050,12.050,12.050,12.050
EURZAR,20080717,064100,12.050,12.050,12.049,12.049
EURZAR,20080717,064200,12.049,12.049,12.046,12.047
EURZAR,20080717,064300,12.047,12.048,12.047,12.048
EURZAR,20080717,064400,12.049,12.050,12.049,12.050
EURZAR,20080717,064500,12.050,12.050,12.049,12.049
EURZAR,20080717,064600,12.049,12.049,12.049,12.049
EURZAR,20080717,064700,12.048,12.048,12.048,12.048
EURZAR,20080717,064800,12.048,12.049,12.048,12.049
EURZAR,20080717,064900,12.049,12.049,12.049,12.049
EURZAR,20080717,065000,12.050,12.051,12.050,12.051
EURZAR,20080717,065100,12.051,12.052,12.051,12.052
EURZAR,20080717,065200,12.052,12.053,12.052,12.053
EURZAR,20080717,065300,12.053,12.053,12.053,12.053
EURZAR,20080717,065400,12.053,12.053,12.053,12.053
EURZAR,20080717,065500,12.053,12.053,12.052,12.052
EURZAR,20080717,065600,12.052,12.052,12.051,12.051
EURZAR,20080717,065700,12.052,12.052,12.052,12.052
EURZAR,20080717,065800,12.052,12.054,12.052,12.054
EURZAR,20080717,065900,12.053,12.053,12.053,12.053
EURZAR,20080717,070000,12.053,12.054,12.053,12.054
EURZAR,20080717,070100,12.053,12.053,12.053,12.053
EURZAR,20080717,070200,12.053,12.053,12.052,12.052
EURZAR,20080717,070300,12.052,12.052,12.052,12.052
EURZAR,20080717,070400,12.051,12.051,12.051,12.051
EURZAR,20080717,070500,12.051,12.051,12.051,12.051
EURZAR,20080717,070600,12.051,12.051,12.051,12.051
EURZAR,20080717,070700,12.051,12.051,12.051,12.051
EURZAR,20080717,070800,12.050,12.051,12.050,12.051
EURZAR,20080717,070900,12.051,12.052,12.051,12.052
EURZAR,20080717,071000,12.052,12.052,12.052,12.052
EURZAR,20080717,071100,12.051,12.052,12.051,12.052
EURZAR,20080717,071200,12.052,12.052,12.052,12.052
EURZAR,20080717,071300,12.052,12.054,12.052,12.054
EURZAR,20080717,071400,12.055,12.057,12.055,12.057
EURZAR,20080717,071500,12.057,12.057,12.056,12.056
EURZAR,20080717,071600,12.055,12.055,12.055,12.055
EURZAR,20080717,071700,12.055,12.055,12.055,12.055
EURZAR,20080717,071800,12.055,12.055,12.055,12.055
EURZAR,20080717,071900,12.056,12.059,12.056,12.059
EURZAR,20080717,072000,12.059,12.060,12.059,12.060
EURZAR,20080717,072100,12.059,12.059,12.058,12.058
EURZAR,20080717,072200,12.057,12.057,12.057,12.057
EURZAR,20080717,072300,12.055,12.055,12.054,12.054
EURZAR,20080717,072400,12.054,12.055,12.054,12.055
EURZAR,20080717,072500,12.055,12.055,12.055,12.055
EURZAR,20080717,072600,12.055,12.055,12.055,12.055
EURZAR,20080717,072700,12.055,12.055,12.055,12.055
EURZAR,20080717,072800,12.054,12.054,12.054,12.054
EURZAR,20080717,072900,12.054,12.057,12.054,12.057
EURZAR,20080717,073000,12.057,12.057,12.057,12.057
EURZAR,20080717,073100,12.058,12.058,12.058,12.058
EURZAR,20080717,073200,12.061,12.064,12.061,12.064
EURZAR,20080717,073300,12.063,12.063,12.062,12.062
EURZAR,20080717,073400,12.061,12.061,12.061,12.061
EURZAR,20080717,073500,12.060,12.060,12.059,12.059
EURZAR,20080717,073600,12.059,12.061,12.059,12.061
EURZAR,20080717,073700,12.061,12.061,12.061,12.061
EURZAR,20080717,073800,12.061,12.061,12.061,12.061
EURZAR,20080717,073900,12.061,12.061,12.061,12.061
EURZAR,20080717,074000,12.061,12.061,12.059,12.059
EURZAR,20080717,074100,12.059,12.059,12.059,12.059
EURZAR,20080717,074200,12.059,12.060,12.059,12.060
EURZAR,20080717,074300,12.060,12.066,12.060,12.066
EURZAR,20080717,074400,12.066,12.072,12.066,12.072
EURZAR,20080717,074500,12.073,12.073,12.073,12.073
EURZAR,20080717,074600,12.073,12.075,12.073,12.075
EURZAR,20080717,074700,12.074,12.074,12.074,12.074
EURZAR,20080717,074800,12.073,12.073,12.073,12.073
EURZAR,20080717,074900,12.073,12.073,12.073,12.073
EURZAR,20080717,075000,12.073,12.073,12.072,12.072
EURZAR,20080717,075100,12.071,12.071,12.071,12.071
EURZAR,20080717,075200,12.071,12.071,12.071,12.071
EURZAR,20080717,075300,12.071,12.071,12.070,12.070
EURZAR,20080717,075400,12.071,12.071,12.071,12.071
EURZAR,20080717,075500,12.071,12.071,12.070,12.070
EURZAR,20080717,075600,12.070,12.070,12.070,12.070
EURZAR,20080717,075700,12.071,12.071,12.071,12.071
EURZAR,20080717,075800,12.071,12.071,12.071,12.071
EURZAR,20080717,075900,12.071,12.074,12.071,12.074
EURZAR,20080717,080000,12.075,12.078,12.075,12.078
EURZAR,20080717,080100,12.078,12.078,12.078,12.078
EURZAR,20080717,080200,12.078,12.078,12.076,12.078
EURZAR,20080717,080300,12.078,12.078,12.076,12.076
EURZAR,20080717,080400,12.075,12.075,12.074,12.074
EURZAR,20080717,080500,12.072,12.072,12.068,12.068
EURZAR,20080717,080600,12.068,12.068,12.066,12.067
EURZAR,20080717,080700,12.067,12.069,12.067,12.069
EURZAR,20080717,080800,12.069,12.069,12.064,12.064
EURZAR,20080717,080900,12.062,12.064,12.061,12.064
EURZAR,20080717,081000,12.064,12.064,12.062,12.062
EURZAR,20080717,081100,12.062,12.064,12.062,12.064
EURZAR,20080717,081200,12.064,12.064,12.064,12.064
EURZAR,20080717,081300,12.063,12.064,12.062,12.064
EURZAR,20080717,081400,12.065,12.065,12.065,12.065
EURZAR,20080717,081500,12.065,12.065,12.065,12.065
EURZAR,20080717,081600,12.065,12.065,12.061,12.061
EURZAR,20080717,081700,12.061,12.061,12.060,12.060
EURZAR,20080717,081800,12.059,12.059,12.057,12.057
EURZAR,20080717,081900,12.057,12.059,12.057,12.058
EURZAR,20080717,082000,12.052,12.052,12.047,12.048
EURZAR,20080717,082100,12.049,12.049,12.048,12.049
EURZAR,20080717,082200,12.050,12.056,12.050,12.056
EURZAR,20080717,082300,12.052,12.052,12.052,12.052
EURZAR,20080717,082400,12.049,12.049,12.048,12.048
EURZAR,20080717,082500,12.047,12.047,12.045,12.045
EURZAR,20080717,082600,12.045,12.045,12.040,12.040
EURZAR,20080717,082700,12.038,12.040,12.038,12.040
EURZAR,20080717,082800,12.040,12.042,12.040,12.041
EURZAR,20080717,082900,12.041,12.041,12.037,12.037
EURZAR,20080717,083000,12.037,12.037,12.035,12.035
EURZAR,20080717,083100,12.033,12.033,12.029,12.029
EURZAR,20080717,083200,12.026,12.026,12.014,12.014
EURZAR,20080717,083300,12.013,12.014,12.013,12.014
EURZAR,20080717,083400,12.013,12.013,12.009,12.009
EURZAR,20080717,083500,12.009,12.010,12.009,12.010
EURZAR,20080717,083600,12.011,12.020,12.011,12.020
EURZAR,20080717,083700,12.022,12.025,12.022,12.025
EURZAR,20080717,083800,12.025,12.026,12.025,12.026
EURZAR,20080717,083900,12.026,12.026,12.026,12.026
EURZAR,20080717,084000,12.026,12.030,12.026,12.030
EURZAR,20080717,084100,12.031,12.037,12.031,12.037
EURZAR,20080717,084200,12.036,12.038,12.034,12.038
EURZAR,20080717,084300,12.039,12.041,12.039,12.040
EURZAR,20080717,084400,12.040,12.042,12.039,12.042
EURZAR,20080717,084500,12.044,12.044,12.044,12.044
EURZAR,20080717,084600,12.044,12.044,12.042,12.042
EURZAR,20080717,084700,12.041,12.042,12.041,12.042
EURZAR,20080717,084800,12.043,12.043,12.042,12.042
EURZAR,20080717,084900,12.042,12.042,12.031,12.031
EURZAR,20080717,085000,12.031,12.037,12.031,12.037
EURZAR,20080717,085100,12.038,12.038,12.037,12.038
EURZAR,20080717,085200,12.039,12.042,12.038,12.038
EURZAR,20080717,085300,12.036,12.036,12.031,12.031
EURZAR,20080717,085400,12.029,12.031,12.029,12.030
EURZAR,20080717,085500,12.029,12.029,12.021,12.021
EURZAR,20080717,085600,12.020,12.020,12.020,12.020
EURZAR,20080717,085700,12.020,12.024,12.020,12.021
EURZAR,20080717,085800,12.019,12.020,12.017,12.017
EURZAR,20080717,085900,12.016,12.016,12.003,12.003
EURZAR,20080717,090000,12.003,12.005,12.003,12.005
EURZAR,20080717,090100,12.006,12.006,11.997,11.997
EURZAR,20080717,090200,11.998,12.001,11.998,12.001
EURZAR,20080717,090300,12.002,12.002,11.997,11.997
EURZAR,20080717,090400,11.996,11.999,11.996,11.999
EURZAR,20080717,090500,12.000,12.002,12.000,12.002
EURZAR,20080717,090600,12.001,12.006,12.001,12.006
EURZAR,20080717,090700,12.010,12.012,12.010,12.011
EURZAR,20080717,090800,12.010,12.010,12.008,12.008
EURZAR,20080717,090900,12.008,12.008,12.008,12.008
EURZAR,20080717,091000,12.008,12.009,12.007,12.007
EURZAR,20080717,091100,12.007,12.009,12.007,12.008
EURZAR,20080717,091200,12.007,12.008,12.007,12.008
EURZAR,20080717,091300,12.007,12.007,12.000,12.000
EURZAR,20080717,091400,11.999,11.999,11.999,11.999
EURZAR,20080717,091500,12.000,12.002,12.000,12.000
EURZAR,20080717,091600,12.000,12.003,12.000,12.003
EURZAR,20080717,091700,12.004,12.007,12.004,12.007
EURZAR,20080717,091800,12.006,12.007,12.006,12.007
EURZAR,20080717,091900,12.006,12.007,12.005,12.007
EURZAR,20080717,092000,12.007,12.007,12.007,12.007
EURZAR,20080717,092100,12.008,12.008,12.007,12.007
EURZAR,20080717,092200,12.008,12.008,12.007,12.007
EURZAR,20080717,092300,12.007,12.007,12.007,12.007
EURZAR,20080717,092400,12.007,12.007,12.001,12.003
EURZAR,20080717,092500,12.003,12.003,12.001,12.001
EURZAR,20080717,092600,12.001,12.001,12.001,12.001
EURZAR,20080717,092700,12.002,12.002,12.001,12.001
EURZAR,20080717,092800,12.000,12.000,11.998,11.999
EURZAR,20080717,092900,12.000,12.006,12.000,12.006
EURZAR,20080717,093000,12.007,12.010,12.007,12.010
EURZAR,20080717,093100,12.011,12.021,12.011,12.021
EURZAR,20080717,093200,12.023,12.028,12.023,12.024
EURZAR,20080717,093300,12.025,12.026,12.025,12.026
EURZAR,20080717,093400,12.025,12.025,12.024,12.025
EURZAR,20080717,093500,12.025,12.025,12.024,12.024
EURZAR,20080717,093600,12.019,12.019,12.015,12.015
EURZAR,20080717,093700,12.015,12.015,12.015,12.015
EURZAR,20080717,093800,12.014,12.014,12.012,12.012
EURZAR,20080717,093900,12.012,12.013,12.012,12.013
EURZAR,20080717,094000,12.013,12.013,12.013,12.013
EURZAR,20080717,094100,12.013,12.013,12.010,12.010
EURZAR,20080717,094200,12.010,12.010,12.009,12.010
EURZAR,20080717,094300,12.009,12.009,12.009,12.009
EURZAR,20080717,094400,12.008,12.008,12.007,12.007
EURZAR,20080717,094500,12.007,12.008,12.007,12.008
EURZAR,20080717,094600,12.008,12.008,12.005,12.005
EURZAR,20080717,094700,12.005,12.005,12.003,12.004
EURZAR,20080717,094800,12.005,12.005,12.005,12.005
EURZAR,20080717,094900,12.004,12.005,12.003,12.005
EURZAR,20080717,095000,12.006,12.008,12.006,12.008
EURZAR,20080717,095100,12.009,12.009,12.009,12.009
EURZAR,20080717,095200,12.008,12.008,12.008,12.008
EURZAR,20080717,095300,12.008,12.008,12.005,12.005
EURZAR,20080717,095400,12.005,12.005,12.005,12.005
EURZAR,20080717,095500,12.006,12.009,12.004,12.009
EURZAR,20080717,095600,12.009,12.010,12.009,12.010
EURZAR,20080717,095700,12.010,12.012,12.010,12.012
EURZAR,20080717,095800,12.012,12.013,12.012,12.013
EURZAR,20080717,095900,12.013,12.014,12.013,12.013
EURZAR,20080717,100000,12.013,12.013,12.013,12.013
EURZAR,20080717,100100,12.013,12.013,12.012,12.012
EURZAR,20080717,100200,12.012,12.012,12.010,12.011
EURZAR,20080717,100300,12.012,12.014,12.012,12.013
EURZAR,20080717,100400,12.013,12.013,12.010,12.010
EURZAR,20080717,100500,12.010,12.012,12.010,12.012
EURZAR,20080717,100600,12.012,12.014,12.010,12.014
EURZAR,20080717,100700,12.020,12.020,12.019,12.020
EURZAR,20080717,100800,12.021,12.021,12.016,12.016
EURZAR,20080717,100900,12.016,12.016,12.016,12.016
EURZAR,20080717,101000,12.016,12.016,12.014,12.016
EURZAR,20080717,101100,12.017,12.029,12.017,12.029
EURZAR,20080717,101200,12.030,12.030,12.026,12.026
EURZAR,20080717,101300,12.027,12.028,12.027,12.027
EURZAR,20080717,101400,12.028,12.028,12.026,12.026
EURZAR,20080717,101500,12.025,12.025,12.023,12.024
EURZAR,20080717,101600,12.024,12.024,12.021,12.021
EURZAR,20080717,101700,12.022,12.023,12.021,12.021
EURZAR,20080717,101800,12.020,12.020,12.020,12.020
EURZAR,20080717,101900,12.021,12.021,12.020,12.020
EURZAR,20080717,102000,12.021,12.021,12.021,12.021
EURZAR,20080717,102100,12.021,12.026,12.021,12.026
EURZAR,20080717,102200,12.027,12.027,12.024,12.024
EURZAR,20080717,102300,12.023,12.026,12.023,12.026
EURZAR,20080717,102400,12.026,12.027,12.026,12.027
EURZAR,20080717,102500,12.027,12.027,12.027,12.027
EURZAR,20080717,102600,12.027,12.027,12.026,12.026
EURZAR,20080717,102700,12.026,12.026,12.025,12.025
EURZAR,20080717,102800,12.024,12.026,12.024,12.026
EURZAR,20080717,102900,12.026,12.026,12.025,12.025
EURZAR,20080717,103000,12.025,12.025,12.024,12.024
EURZAR,20080717,103100,12.024,12.029,12.024,12.027
EURZAR,20080717,103200,12.024,12.028,12.024,12.028
EURZAR,20080717,103300,12.027,12.027,12.022,12.022
EURZAR,20080717,103400,12.019,12.020,12.019,12.020
EURZAR,20080717,103500,12.019,12.019,12.019,12.019
EURZAR,20080717,103600,12.018,12.020,12.018,12.020
EURZAR,20080717,103700,12.021,12.021,12.020,12.020
EURZAR,20080717,103800,12.021,12.023,12.021,12.023
EURZAR,20080717,103900,12.023,12.026,12.023,12.026
EURZAR,20080717,104000,12.027,12.030,12.027,12.030
EURZAR,20080717,104100,12.030,12.030,12.030,12.030
EURZAR,20080717,104200,12.030,12.032,12.030,12.032
EURZAR,20080717,104300,12.032,12.032,12.031,12.031
EURZAR,20080717,104400,12.031,12.031,12.030,12.030
EURZAR,20080717,104500,12.031,12.035,12.031,12.035
EURZAR,20080717,104600,12.035,12.035,12.028,12.028
EURZAR,20080717,104700,12.029,12.033,12.029,12.033
EURZAR,20080717,104800,12.031,12.031,12.027,12.027
EURZAR,20080717,104900,12.031,12.034,12.031,12.034
EURZAR,20080717,105000,12.034,12.035,12.033,12.033
EURZAR,20080717,105100,12.033,12.033,12.031,12.033
EURZAR,20080717,105200,12.034,12.034,12.034,12.034
EURZAR,20080717,105300,12.034,12.034,12.034,12.034
EURZAR,20080717,105400,12.035,12.035,12.034,12.034
EURZAR,20080717,105500,12.034,12.034,12.034,12.034
EURZAR,20080717,105600,12.034,12.034,12.034,12.034
EURZAR,20080717,105700,12.035,12.035,12.033,12.035
EURZAR,20080717,105800,12.036,12.036,12.036,12.036
EURZAR,20080717,105900,12.034,12.034,12.029,12.029
EURZAR,20080717,110000,12.030,12.031,12.030,12.031
EURZAR,20080717,110100,12.031,12.031,12.031,12.031
EURZAR,20080717,110200,12.030,12.030,12.028,12.028
EURZAR,20080717,110300,12.028,12.028,12.027,12.027
EURZAR,20080717,110400,12.027,12.028,12.027,12.028
EURZAR,20080717,110500,12.028,12.030,12.028,12.030
EURZAR,20080717,110600,12.031,12.031,12.029,12.029
EURZAR,20080717,110700,12.028,12.028,12.018,12.019
EURZAR,20080717,110800,12.020,12.022,12.020,12.022
EURZAR,20080717,110900,12.022,12.024,12.022,12.024
EURZAR,20080717,111000,12.024,12.024,12.022,12.022
EURZAR,20080717,111100,12.022,12.022,12.021,12.021
EURZAR,20080717,111200,12.021,12.021,12.021,12.021
EURZAR,20080717,111300,12.020,12.021,12.020,12.021
EURZAR,20080717,111400,12.021,12.023,12.021,12.023
EURZAR,20080717,111500,12.023,12.026,12.023,12.026
EURZAR,20080717,111600,12.026,12.026,12.026,12.026
EURZAR,20080717,111700,12.025,12.025,12.023,12.023
EURZAR,20080717,111800,12.022,12.023,12.022,12.023
EURZAR,20080717,111900,12.024,12.025,12.024,12.025
EURZAR,20080717,112000,12.026,12.027,12.026,12.027
EURZAR,20080717,112100,12.027,12.040,12.027,12.040
EURZAR,20080717,112200,12.043,12.043,12.037,12.037
EURZAR,20080717,112300,12.037,12.037,12.035,12.036
EURZAR,20080717,112400,12.036,12.040,12.035,12.040
EURZAR,20080717,112500,12.043,12.046,12.043,12.046
EURZAR,20080717,112600,12.046,12.046,12.045,12.045
EURZAR,20080717,112700,12.044,12.044,12.042,12.042
EURZAR,20080717,112800,12.042,12.042,12.042,12.042
EURZAR,20080717,112900,12.042,12.042,12.042,12.042
EURZAR,20080717,113000,12.042,12.045,12.042,12.045
EURZAR,20080717,113100,12.045,12.047,12.045,12.047
EURZAR,20080717,113200,12.048,12.055,12.048,12.053
EURZAR,20080717,113300,12.052,12.052,12.049,12.049
EURZAR,20080717,113400,12.047,12.048,12.047,12.048
EURZAR,20080717,113500,12.049,12.051,12.049,12.051
EURZAR,20080717,113600,12.051,12.051,12.051,12.051
EURZAR,20080717,113700,12.051,12.053,12.051,12.053
EURZAR,20080717,113800,12.054,12.057,12.054,12.057
EURZAR,20080717,113900,12.057,12.059,12.057,12.059
EURZAR,20080717,114000,12.059,12.059,12.054,12.054
EURZAR,20080717,114100,12.054,12.055,12.054,12.055
EURZAR,20080717,114200,12.054,12.054,12.054,12.054
EURZAR,20080717,114300,12.053,12.053,12.053,12.053
EURZAR,20080717,114400,12.053,12.054,12.053,12.054
EURZAR,20080717,114500,12.053,12.053,12.051,12.051
EURZAR,20080717,114600,12.050,12.050,12.050,12.050
EURZAR,20080717,114700,12.050,12.050,12.049,12.049
EURZAR,20080717,114800,12.046,12.046,12.043,12.043
EURZAR,20080717,114900,12.042,12.043,12.042,12.043
EURZAR,20080717,115000,12.044,12.045,12.044,12.045
EURZAR,20080717,115100,12.046,12.047,12.046,12.047
EURZAR,20080717,115200,12.047,12.048,12.045,12.048
EURZAR,20080717,115300,12.049,12.049,12.045,12.045
EURZAR,20080717,115400,12.045,12.046,12.045,12.045
EURZAR,20080717,115500,12.045,12.045,12.045,12.045
EURZAR,20080717,115600,12.045,12.045,12.045,12.045
EURZAR,20080717,115700,12.044,12.045,12.044,12.045
EURZAR,20080717,115800,12.044,12.044,12.043,12.043
EURZAR,20080717,115900,12.043,12.045,12.043,12.045
EURZAR,20080717,120000,12.045,12.045,12.041,12.041
EURZAR,20080717,120100,12.041,12.041,12.040,12.040
EURZAR,20080717,120200,12.040,12.040,12.038,12.039
EURZAR,20080717,120300,12.039,12.040,12.039,12.040
EURZAR,20080717,120400,12.040,12.040,12.040,12.040
EURZAR,20080717,120500,12.040,12.040,12.034,12.034
EURZAR,20080717,120600,12.034,12.034,12.031,12.033
EURZAR,20080717,120700,12.033,12.034,12.033,12.034
EURZAR,20080717,120800,12.034,12.034,12.032,12.032
EURZAR,20080717,120900,12.031,12.034,12.031,12.034
EURZAR,20080717,121000,12.035,12.037,12.035,12.037
EURZAR,20080717,121100,12.037,12.037,12.035,12.035
EURZAR,20080717,121200,12.035,12.035,12.035,12.035
EURZAR,20080717,121300,12.034,12.035,12.034,12.035
EURZAR,20080717,121400,12.035,12.035,12.035,12.035
EURZAR,20080717,121500,12.035,12.037,12.035,12.037
EURZAR,20080717,121600,12.036,12.037,12.035,12.035
EURZAR,20080717,121700,12.035,12.035,12.035,12.035
EURZAR,20080717,121800,12.034,12.034,12.033,12.033
EURZAR,20080717,121900,12.031,12.031,12.030,12.030
EURZAR,20080717,122000,12.030,12.031,12.030,12.031
EURZAR,20080717,122100,12.031,12.032,12.031,12.032
EURZAR,20080717,122200,12.032,12.037,12.032,12.037
EURZAR,20080717,122300,12.037,12.038,12.037,12.038
EURZAR,20080717,122400,12.038,12.040,12.038,12.040
EURZAR,20080717,122500,12.040,12.041,12.040,12.041
EURZAR,20080717,122600,12.041,12.041,12.038,12.038
EURZAR,20080717,122700,12.038,12.038,12.037,12.037
EURZAR,20080717,122800,12.037,12.038,12.037,12.038
EURZAR,20080717,122900,12.037,12.037,12.036,12.036
EURZAR,20080717,123000,12.035,12.035,12.025,12.025
EURZAR,20080717,123100,12.023,12.023,12.020,12.020
EURZAR,20080717,123200,12.020,12.021,12.020,12.021
EURZAR,20080717,123300,12.020,12.020,12.015,12.015
EURZAR,20080717,123400,12.016,12.016,12.005,12.006
EURZAR,20080717,123500,12.007,12.011,12.007,12.011
EURZAR,20080717,123600,12.011,12.012,12.011,12.012
EURZAR,20080717,123700,12.011,12.011,12.007,12.007
EURZAR,20080717,123800,12.006,12.009,12.005,12.009
EURZAR,20080717,123900,12.010,12.011,12.010,12.010
EURZAR,20080717,124000,12.010,12.015,12.010,12.015
EURZAR,20080717,124100,12.016,12.017,12.016,12.017
EURZAR,20080717,124200,12.021,12.021,12.019,12.019
EURZAR,20080717,124300,12.019,12.019,12.019,12.019
EURZAR,20080717,124400,12.020,12.021,12.020,12.020
EURZAR,20080717,124500,12.021,12.021,12.021,12.021
EURZAR,20080717,124600,12.021,12.021,12.021,12.021
EURZAR,20080717,124700,12.022,12.025,12.022,12.023
EURZAR,20080717,124800,12.022,12.023,12.022,12.023
EURZAR,20080717,124900,12.024,12.024,12.024,12.024
EURZAR,20080717,125000,12.024,12.024,12.024,12.024
EURZAR,20080717,125100,12.024,12.024,12.021,12.021
EURZAR,20080717,125200,12.021,12.021,12.015,12.015
EURZAR,20080717,125300,12.014,12.016,12.013,12.015
EURZAR,20080717,125400,12.016,12.016,12.013,12.013
EURZAR,20080717,125500,12.013,12.013,12.012,12.012
EURZAR,20080717,125600,12.010,12.010,12.007,12.007
EURZAR,20080717,125700,12.008,12.008,12.008,12.008
EURZAR,20080717,125800,12.008,12.010,12.008,12.010
EURZAR,20080717,125900,12.011,12.011,12.007,12.011
EURZAR,20080717,130000,12.009,12.010,12.009,12.010
EURZAR,20080717,130100,12.010,12.010,12.008,12.009
EURZAR,20080717,130200,12.010,12.013,12.009,12.009
EURZAR,20080717,130300,12.010,12.012,12.009,12.009
EURZAR,20080717,130400,12.008,12.008,12.005,12.005
EURZAR,20080717,130500,12.004,12.006,11.999,11.999
EURZAR,20080717,130600,11.999,11.999,11.998,11.998
EURZAR,20080717,130700,11.997,11.997,11.992,11.992
EURZAR,20080717,130800,11.991,11.991,11.988,11.991
EURZAR,20080717,130900,11.992,11.993,11.992,11.993
EURZAR,20080717,131000,11.993,11.993,11.993,11.993
EURZAR,20080717,131100,11.992,11.992,11.988,11.988
EURZAR,20080717,131200,11.987,11.987,11.984,11.986
EURZAR,20080717,131300,11.987,11.988,11.987,11.988
EURZAR,20080717,131400,11.988,11.988,11.982,11.982
EURZAR,20080717,131500,11.983,11.988,11.983,11.988
EURZAR,20080717,131600,11.989,11.989,11.986,11.986
EURZAR,20080717,131700,11.984,11.985,11.984,11.985
EURZAR,20080717,131800,11.985,11.988,11.985,11.988
EURZAR,20080717,131900,11.989,11.990,11.989,11.990
EURZAR,20080717,132000,11.990,11.990,11.988,11.988
EURZAR,20080717,132100,11.988,11.988,11.987,11.987
EURZAR,20080717,132200,11.988,11.989,11.988,11.988
EURZAR,20080717,132300,11.988,11.989,11.988,11.989
EURZAR,20080717,132400,11.989,11.989,11.988,11.988
EURZAR,20080717,132500,11.988,11.989,11.988,11.988
EURZAR,20080717,132600,11.988,11.990,11.988,11.990
EURZAR,20080717,132700,11.990,11.990,11.990,11.990
EURZAR,20080717,132800,11.990,11.991,11.990,11.991
EURZAR,20080717,132900,11.990,11.990,11.986,11.986
EURZAR,20080717,133000,11.986,11.986,11.981,11.981
EURZAR,20080717,133100,11.979,11.979,11.972,11.972
EURZAR,20080717,133200,11.971,11.971,11.971,11.971
EURZAR,20080717,133300,11.971,11.972,11.971,11.972
EURZAR,20080717,133400,11.971,11.971,11.971,11.971
EURZAR,20080717,133500,11.970,11.972,11.970,11.972
EURZAR,20080717,133600,11.972,11.972,11.970,11.970
EURZAR,20080717,133700,11.970,11.972,11.970,11.972
EURZAR,20080717,133800,11.972,11.972,11.970,11.970
EURZAR,20080717,133900,11.969,11.969,11.966,11.966
EURZAR,20080717,134000,11.965,11.965,11.964,11.964
EURZAR,20080717,134100,11.963,11.964,11.963,11.964
EURZAR,20080717,134200,11.965,11.966,11.965,11.966
EURZAR,20080717,134300,11.967,11.970,11.967,11.970
EURZAR,20080717,134400,11.970,11.970,11.970,11.970
EURZAR,20080717,134500,11.969,11.971,11.968,11.968
EURZAR,20080717,134600,11.967,11.968,11.967,11.968
EURZAR,20080717,134700,11.969,11.974,11.969,11.974
EURZAR,20080717,134800,11.975,11.976,11.975,11.976
EURZAR,20080717,134900,11.975,11.978,11.975,11.978
EURZAR,20080717,135000,11.979,11.979,11.978,11.978
EURZAR,20080717,135100,11.978,11.978,11.976,11.977
EURZAR,20080717,135200,11.978,11.979,11.977,11.977
EURZAR,20080717,135300,11.978,11.979,11.978,11.979
EURZAR,20080717,135400,11.978,11.979,11.978,11.979
EURZAR,20080717,135500,11.978,11.978,11.976,11.977
EURZAR,20080717,135600,11.978,11.984,11.978,11.984
EURZAR,20080717,135700,11.985,11.986,11.985,11.986
EURZAR,20080717,135800,11.985,11.985,11.980,11.980
EURZAR,20080717,135900,11.980,11.980,11.979,11.979
EURZAR,20080717,140000,11.979,11.979,11.979,11.979
EURZAR,20080717,140100,11.979,11.979,11.978,11.978
EURZAR,20080717,140200,11.977,11.977,11.976,11.976
EURZAR,20080717,140300,11.976,11.978,11.976,11.978
EURZAR,20080717,140400,11.978,11.979,11.978,11.978
EURZAR,20080717,140500,11.977,11.977,11.975,11.975
EURZAR,20080717,140600,11.975,11.975,11.973,11.973
EURZAR,20080717,140700,11.971,11.973,11.971,11.973
EURZAR,20080717,140800,11.973,11.974,11.973,11.974
EURZAR,20080717,140900,11.974,11.974,11.973,11.974
EURZAR,20080717,141000,11.975,11.976,11.975,11.975
EURZAR,20080717,141100,11.975,11.976,11.975,11.976
EURZAR,20080717,141200,11.976,11.976,11.972,11.972
EURZAR,20080717,141300,11.971,11.971,11.969,11.969
EURZAR,20080717,141400,11.969,11.971,11.969,11.970
EURZAR,20080717,141500,11.969,11.969,11.967,11.969
EURZAR,20080717,141600,11.969,11.969,11.967,11.967
EURZAR,20080717,141700,11.968,11.971,11.968,11.971
EURZAR,20080717,141800,11.971,11.972,11.971,11.972
EURZAR,20080717,141900,11.972,11.975,11.972,11.975
EURZAR,20080717,142000,11.976,11.978,11.976,11.978
EURZAR,20080717,142100,11.979,11.979,11.979,11.979
EURZAR,20080717,142200,11.979,11.985,11.979,11.985
EURZAR,20080717,142300,11.984,11.984,11.982,11.982
EURZAR,20080717,142400,11.982,11.990,11.982,11.990
EURZAR,20080717,142500,11.992,11.995,11.990,11.990
EURZAR,20080717,142600,11.991,11.993,11.991,11.993
EURZAR,20080717,142700,11.994,11.994,11.993,11.993
EURZAR,20080717,142800,11.992,11.992,11.992,11.992
EURZAR,20080717,142900,11.992,11.993,11.992,11.993
EURZAR,20080717,143000,11.993,11.995,11.993,11.995
EURZAR,20080717,143100,11.993,11.993,11.967,11.967
EURZAR,20080717,143200,11.965,11.965,11.964,11.965
EURZAR,20080717,143300,11.964,11.964,11.959,11.961
EURZAR,20080717,143400,11.962,11.968,11.962,11.968
EURZAR,20080717,143500,11.969,11.972,11.969,11.972
EURZAR,20080717,143600,11.971,11.971,11.965,11.969
EURZAR,20080717,143700,11.970,11.971,11.970,11.971
EURZAR,20080717,143800,11.971,11.972,11.971,11.971
EURZAR,20080717,143900,11.969,11.969,11.965,11.968
EURZAR,20080717,144000,11.969,11.969,11.967,11.967
EURZAR,20080717,144100,11.968,11.970,11.966,11.966
EURZAR,20080717,144200,11.965,11.965,11.957,11.957
EURZAR,20080717,144300,11.956,11.956,11.943,11.943
EURZAR,20080717,144400,11.944,11.954,11.944,11.953
EURZAR,20080717,144500,11.952,11.952,11.951,11.952
EURZAR,20080717,144600,11.953,11.954,11.953,11.953
EURZAR,20080717,144700,11.953,11.955,11.953,11.955
EURZAR,20080717,144800,11.956,11.961,11.956,11.961
EURZAR,20080717,144900,11.961,11.965,11.961,11.965
EURZAR,20080717,145000,11.966,11.967,11.966,11.967
EURZAR,20080717,145100,11.968,11.971,11.968,11.971
EURZAR,20080717,145200,11.971,11.974,11.971,11.974
EURZAR,20080717,145300,11.975,11.977,11.975,11.977
EURZAR,20080717,145400,11.978,11.979,11.978,11.979
EURZAR,20080717,145500,11.978,11.978,11.978,11.978
EURZAR,20080717,145600,11.979,11.979,11.979,11.979
EURZAR,20080717,145700,11.979,11.979,11.978,11.979
EURZAR,20080717,145800,11.980,11.980,11.978,11.978
EURZAR,20080717,145900,11.978,11.979,11.978,11.978
EURZAR,20080717,150000,11.978,11.978,11.976,11.977
EURZAR,20080717,150100,11.978,11.982,11.978,11.982
EURZAR,20080717,150200,11.983,11.986,11.983,11.985
EURZAR,20080717,150300,11.986,11.990,11.986,11.988
EURZAR,20080717,150400,11.987,11.987,11.978,11.979
EURZAR,20080717,150500,11.982,11.987,11.982,11.987
EURZAR,20080717,150600,11.987,11.991,11.987,11.991
EURZAR,20080717,150700,11.992,11.997,11.992,11.997
EURZAR,20080717,150800,11.997,11.997,11.992,11.992
EURZAR,20080717,150900,11.991,11.991,11.989,11.990
EURZAR,20080717,151000,11.989,11.989,11.988,11.988
EURZAR,20080717,151100,11.988,11.989,11.988,11.988
EURZAR,20080717,151200,11.988,11.988,11.983,11.983
EURZAR,20080717,151300,11.983,11.984,11.983,11.983
EURZAR,20080717,151400,11.982,11.986,11.982,11.986
EURZAR,20080717,151500,11.986,11.986,11.984,11.984
EURZAR,20080717,151600,11.983,11.983,11.983,11.983
EURZAR,20080717,151700,11.983,11.986,11.983,11.986
EURZAR,20080717,151800,11.987,11.987,11.985,11.985
EURZAR,20080717,151900,11.985,11.985,11.985,11.985
EURZAR,20080717,152000,11.986,11.986,11.986,11.986
EURZAR,20080717,152100,11.986,11.986,11.985,11.985
EURZAR,20080717,152200,11.984,11.987,11.984,11.987
EURZAR,20080717,152300,11.988,11.994,11.988,11.994
EURZAR,20080717,152400,11.993,11.993,11.991,11.991
EURZAR,20080717,152500,11.992,11.992,11.992,11.992
EURZAR,20080717,152600,11.993,11.996,11.993,11.996
EURZAR,20080717,152700,11.996,11.996,11.996,11.996
EURZAR,20080717,152800,11.997,11.998,11.997,11.997
EURZAR,20080717,152900,11.997,11.999,11.997,11.998
EURZAR,20080717,153000,11.998,11.999,11.998,11.999
EURZAR,20080717,153100,11.999,12.000,11.999,12.000
EURZAR,20080717,153200,12.002,12.005,12.002,12.005
EURZAR,20080717,153300,12.005,12.005,12.001,12.001
EURZAR,20080717,153400,11.997,11.997,11.993,11.993
EURZAR,20080717,153500,11.993,11.993,11.993,11.993
EURZAR,20080717,153600,11.993,11.993,11.993,11.993
EURZAR,20080717,153700,11.990,11.990,11.985,11.985
EURZAR,20080717,153800,11.986,11.988,11.986,11.986
EURZAR,20080717,153900,11.985,11.985,11.984,11.985
EURZAR,20080717,154000,11.985,11.985,11.983,11.983
EURZAR,20080717,154100,11.982,11.982,11.982,11.982
EURZAR,20080717,154200,11.982,11.982,11.981,11.981
EURZAR,20080717,154300,11.980,11.980,11.976,11.976
EURZAR,20080717,154400,11.977,11.981,11.977,11.981
EURZAR,20080717,154500,11.982,11.982,11.981,11.981
EURZAR,20080717,154600,11.982,11.984,11.982,11.983
EURZAR,20080717,154700,11.984,11.987,11.984,11.986
EURZAR,20080717,154800,11.987,11.993,11.987,11.993
EURZAR,20080717,154900,11.994,12.000,11.994,11.998
EURZAR,20080717,155000,11.997,12.000,11.997,12.000
EURZAR,20080717,155100,12.001,12.003,12.001,12.003
EURZAR,20080717,155200,12.000,12.000,12.000,12.000
EURZAR,20080717,155300,11.998,11.998,11.998,11.998
EURZAR,20080717,155400,11.998,12.007,11.998,12.007
EURZAR,20080717,155500,12.007,12.010,12.007,12.010
EURZAR,20080717,155600,12.010,12.012,12.010,12.012
EURZAR,20080717,155700,12.013,12.019,12.013,12.016
EURZAR,20080717,155800,12.014,12.015,12.014,12.015
EURZAR,20080717,155900,12.016,12.021,12.016,12.021
EURZAR,20080717,160000,12.023,12.026,12.017,12.017
EURZAR,20080717,160100,12.015,12.027,12.015,12.027
EURZAR,20080717,160200,12.029,12.037,12.029,12.037
EURZAR,20080717,160300,12.036,12.036,12.028,12.028
EURZAR,20080717,160400,12.028,12.028,12.024,12.024
EURZAR,20080717,160500,12.022,12.022,12.020,12.020
EURZAR,20080717,160600,12.020,12.025,12.020,12.025
EURZAR,20080717,160700,12.026,12.031,12.026,12.031
EURZAR,20080717,160800,12.033,12.044,12.033,12.044
EURZAR,20080717,160900,12.045,12.045,12.045,12.045
EURZAR,20080717,161000,12.045,12.046,12.045,12.046
EURZAR,20080717,161100,12.043,12.044,12.043,12.044
EURZAR,20080717,161200,12.045,12.046,12.045,12.045
EURZAR,20080717,161300,12.045,12.045,12.044,12.045
EURZAR,20080717,161400,12.043,12.043,12.040,12.040
EURZAR,20080717,161500,12.038,12.038,12.030,12.030
EURZAR,20080717,161600,12.030,12.030,12.022,12.024
EURZAR,20080717,161700,12.025,12.030,12.025,12.030
EURZAR,20080717,161800,12.031,12.031,12.028,12.028
EURZAR,20080717,161900,12.027,12.027,12.021,12.021
EURZAR,20080717,162000,12.019,12.019,12.014,12.014
EURZAR,20080717,162100,12.014,12.015,12.010,12.010
EURZAR,20080717,162200,12.010,12.010,12.009,12.009
EURZAR,20080717,162300,12.010,12.010,12.007,12.007
EURZAR,20080717,162400,12.006,12.006,12.006,12.006
EURZAR,20080717,162500,12.006,12.006,12.005,12.005
EURZAR,20080717,162600,12.004,12.004,11.992,11.993
EURZAR,20080717,162700,11.994,11.996,11.994,11.996
EURZAR,20080717,162800,11.996,11.999,11.996,11.999
EURZAR,20080717,162900,12.000,12.000,11.998,11.998
EURZAR,20080717,163000,11.998,11.998,11.995,11.995
EURZAR,20080717,163100,11.994,11.997,11.994,11.997
EURZAR,20080717,163200,11.997,12.000,11.997,12.000
EURZAR,20080717,163300,12.001,12.008,12.001,12.008
EURZAR,20080717,163400,12.007,12.007,12.007,12.007
EURZAR,20080717,163500,12.006,12.006,11.998,11.998
EURZAR,20080717,163600,11.996,11.996,11.990,11.990
EURZAR,20080717,163700,11.989,11.989,11.987,11.988
EURZAR,20080717,163800,11.988,11.988,11.986,11.986
EURZAR,20080717,163900,11.987,11.990,11.987,11.990
EURZAR,20080717,164000,11.989,11.989,11.988,11.988
EURZAR,20080717,164100,11.988,11.989,11.988,11.988
EURZAR,20080717,164200,11.987,11.987,11.981,11.986
EURZAR,20080717,164300,11.988,11.995,11.988,11.995
EURZAR,20080717,164400,11.994,11.994,11.991,11.992
EURZAR,20080717,164500,11.994,12.003,11.994,12.003
EURZAR,20080717,164600,12.003,12.003,11.999,12.003
EURZAR,20080717,164700,12.004,12.007,12.004,12.007
EURZAR,20080717,164800,12.006,12.006,12.002,12.002
EURZAR,20080717,164900,12.002,12.002,12.000,12.000
EURZAR,20080717,165000,11.999,11.999,11.995,11.995
EURZAR,20080717,165100,11.994,11.995,11.994,11.995
EURZAR,20080717,165200,11.996,11.998,11.996,11.997
EURZAR,20080717,165300,11.997,11.997,11.994,11.995
EURZAR,20080717,165400,11.993,11.993,11.984,11.984
EURZAR,20080717,165500,11.984,11.985,11.984,11.985
EURZAR,20080717,165600,11.984,11.987,11.984,11.987
EURZAR,20080717,165700,11.987,11.987,11.983,11.983
EURZAR,20080717,165800,11.982,11.984,11.982,11.984
EURZAR,20080717,165900,11.983,11.983,11.975,11.975
EURZAR,20080717,170000,11.974,11.976,11.972,11.975
EURZAR,20080717,170100,11.974,11.974,11.972,11.973
EURZAR,20080717,170200,11.974,11.975,11.970,11.970
EURZAR,20080717,170300,11.971,11.973,11.971,11.973
EURZAR,20080717,170400,11.973,11.973,11.973,11.973
EURZAR,20080717,170500,11.972,11.973,11.972,11.973
EURZAR,20080717,170600,11.974,11.976,11.974,11.976
EURZAR,20080717,170700,11.976,11.976,11.974,11.974
EURZAR,20080717,170800,11.974,11.975,11.973,11.973
EURZAR,20080717,170900,11.975,11.977,11.975,11.977
EURZAR,20080717,171000,11.977,11.977,11.973,11.974
EURZAR,20080717,171100,11.975,11.975,11.975,11.975
EURZAR,20080717,171200,11.975,11.975,11.973,11.974
EURZAR,20080717,171300,11.974,11.975,11.974,11.975
EURZAR,20080717,171400,11.975,11.975,11.968,11.968
EURZAR,20080717,171500,11.967,11.969,11.967,11.969
EURZAR,20080717,171600,11.969,11.970,11.969,11.970
EURZAR,20080717,171700,11.970,11.971,11.970,11.970
EURZAR,20080717,171800,11.971,11.972,11.971,11.971
EURZAR,20080717,171900,11.969,11.969,11.964,11.964
EURZAR,20080717,172000,11.963,11.963,11.958,11.959
EURZAR,20080717,172100,11.960,11.961,11.960,11.961
EURZAR,20080717,172200,11.961,11.972,11.961,11.972
EURZAR,20080717,172300,11.973,11.978,11.973,11.978
EURZAR,20080717,172400,11.977,11.977,11.972,11.972
EURZAR,20080717,172500,11.970,11.970,11.967,11.968
EURZAR,20080717,172600,11.968,11.969,11.968,11.968
EURZAR,20080717,172700,11.967,11.967,11.967,11.967
EURZAR,20080717,172800,11.965,11.965,11.956,11.956
EURZAR,20080717,172900,11.955,11.955,11.954,11.954
EURZAR,20080717,173000,11.955,11.955,11.954,11.955
EURZAR,20080717,173100,11.955,11.956,11.955,11.956
EURZAR,20080717,173200,11.957,11.963,11.957,11.963
EURZAR,20080717,173300,11.963,11.963,11.961,11.961
EURZAR,20080717,173400,11.961,11.963,11.961,11.963
EURZAR,20080717,173500,11.963,11.963,11.952,11.952
EURZAR,20080717,173600,11.953,11.953,11.952,11.952
EURZAR,20080717,173700,11.951,11.951,11.948,11.948
EURZAR,20080717,173800,11.948,11.949,11.948,11.949
EURZAR,20080717,173900,11.949,11.949,11.945,11.945
EURZAR,20080717,174000,11.946,11.947,11.946,11.947
EURZAR,20080717,174100,11.947,11.949,11.947,11.949
EURZAR,20080717,174200,11.948,11.948,11.944,11.944
EURZAR,20080717,174300,11.942,11.943,11.941,11.943
EURZAR,20080717,174400,11.944,11.946,11.944,11.946
EURZAR,20080717,174500,11.946,11.948,11.946,11.948
EURZAR,20080717,174600,11.949,11.950,11.949,11.949
EURZAR,20080717,174700,11.949,11.949,11.946,11.946
EURZAR,20080717,174800,11.946,11.948,11.946,11.948
EURZAR,20080717,174900,11.948,11.948,11.947,11.947
EURZAR,20080717,175000,11.947,11.948,11.947,11.948
EURZAR,20080717,175100,11.949,11.950,11.949,11.949
EURZAR,20080717,175200,11.949,11.949,11.948,11.948
EURZAR,20080717,175300,11.949,11.950,11.949,11.950
EURZAR,20080717,175400,11.951,11.951,11.950,11.950
EURZAR,20080717,175500,11.949,11.950,11.949,11.950
EURZAR,20080717,175600,11.949,11.949,11.948,11.949
EURZAR,20080717,175700,11.949,11.954,11.949,11.954
EURZAR,20080717,175800,11.956,11.956,11.954,11.954
EURZAR,20080717,175900,11.953,11.957,11.953,11.957
EURZAR,20080717,180000,11.958,11.959,11.954,11.954
EURZAR,20080717,180100,11.954,11.954,11.951,11.951
EURZAR,20080717,180200,11.951,11.952,11.951,11.952
EURZAR,20080717,180300,11.953,11.953,11.953,11.953
EURZAR,20080717,180400,11.953,11.953,11.953,11.953
EURZAR,20080717,180500,11.953,11.954,11.953,11.953
EURZAR,20080717,180600,11.953,11.955,11.953,11.955
EURZAR,20080717,180700,11.956,11.956,11.956,11.956
EURZAR,20080717,180800,11.956,11.957,11.956,11.957
EURZAR,20080717,180900,11.957,11.958,11.957,11.957
EURZAR,20080717,181000,11.957,11.957,11.955,11.955
EURZAR,20080717,181100,11.955,11.955,11.954,11.954
EURZAR,20080717,181200,11.954,11.954,11.953,11.953
EURZAR,20080717,181300,11.952,11.952,11.950,11.950
EURZAR,20080717,181400,11.950,11.951,11.949,11.949
EURZAR,20080717,181500,11.949,11.950,11.949,11.950
EURZAR,20080717,181600,11.950,11.950,11.950,11.950
EURZAR,20080717,181700,11.951,11.952,11.951,11.952
EURZAR,20080717,181800,11.952,11.954,11.952,11.954
EURZAR,20080717,181900,11.955,11.958,11.955,11.958
EURZAR,20080717,182000,11.959,11.963,11.959,11.962
EURZAR,20080717,182100,11.963,11.964,11.963,11.964
EURZAR,20080717,182200,11.964,11.964,11.964,11.964
EURZAR,20080717,182300,11.964,11.964,11.963,11.964
EURZAR,20080717,182400,11.964,11.964,11.964,11.964
EURZAR,20080717,182500,11.964,11.964,11.964,11.964
EURZAR,20080717,182600,11.965,11.966,11.965,11.966
EURZAR,20080717,182700,11.967,11.968,11.967,11.968
EURZAR,20080717,182800,11.968,11.969,11.968,11.969
EURZAR,20080717,182900,11.969,11.970,11.969,11.970
EURZAR,20080717,183000,11.970,11.970,11.969,11.969
EURZAR,20080717,183100,11.968,11.969,11.968,11.969
EURZAR,20080717,183200,11.970,11.970,11.970,11.970
EURZAR,20080717,183300,11.970,11.972,11.969,11.972
EURZAR,20080717,183400,11.971,11.971,11.969,11.969
EURZAR,20080717,183500,11.968,11.968,11.968,11.968
EURZAR,20080717,183600,11.968,11.968,11.968,11.968
EURZAR,20080717,183700,11.968,11.968,11.966,11.966
EURZAR,20080717,183800,11.966,11.966,11.964,11.964
EURZAR,20080717,183900,11.964,11.964,11.964,11.964
EURZAR,20080717,184000,11.964,11.964,11.964,11.964
EURZAR,20080717,184100,11.964,11.967,11.964,11.967
EURZAR,20080717,184200,11.967,11.967,11.965,11.965
EURZAR,20080717,184300,11.965,11.965,11.963,11.963
EURZAR,20080717,184400,11.963,11.963,11.963,11.963
EURZAR,20080717,184500,11.963,11.963,11.963,11.963
EURZAR,20080717,184600,11.963,11.963,11.962,11.962
EURZAR,20080717,184700,11.962,11.962,11.962,11.962
EURZAR,20080717,184800,11.962,11.963,11.962,11.963
EURZAR,20080717,184900,11.963,11.967,11.963,11.967
EURZAR,20080717,185000,11.967,11.970,11.967,11.968
EURZAR,20080717,185100,11.965,11.965,11.964,11.964
EURZAR,20080717,185200,11.963,11.963,11.958,11.958
EURZAR,20080717,185300,11.958,11.960,11.958,11.960
EURZAR,20080717,185400,11.959,11.959,11.957,11.957
EURZAR,20080717,185500,11.957,11.958,11.955,11.958
EURZAR,20080717,185600,11.956,11.956,11.955,11.955
EURZAR,20080717,185700,11.954,11.955,11.954,11.955
EURZAR,20080717,185800,11.956,11.956,11.955,11.955
EURZAR,20080717,185900,11.954,11.954,11.954,11.954
EURZAR,20080717,190000,11.954,11.954,11.953,11.953
EURZAR,20080717,190100,11.953,11.955,11.953,11.955
EURZAR,20080717,190200,11.954,11.954,11.954,11.954
EURZAR,20080717,190300,11.954,11.954,11.953,11.953
EURZAR,20080717,190400,11.953,11.953,11.952,11.952
EURZAR,20080717,190500,11.951,11.951,11.948,11.948
EURZAR,20080717,190600,11.947,11.947,11.946,11.946
EURZAR,20080717,190700,11.946,11.946,11.942,11.942
EURZAR,20080717,190800,11.941,11.944,11.941,11.944
EURZAR,20080717,190900,11.946,11.948,11.946,11.948
EURZAR,20080717,191000,11.948,11.948,11.948,11.948
EURZAR,20080717,191100,11.948,11.948,11.947,11.948
EURZAR,20080717,191200,11.945,11.945,11.940,11.940
EURZAR,20080717,191300,11.941,11.944,11.941,11.941
EURZAR,20080717,191400,11.940,11.941,11.938,11.941
EURZAR,20080717,191500,11.942,11.944,11.942,11.944
EURZAR,20080717,191600,11.943,11.943,11.942,11.943
EURZAR,20080717,191700,11.943,11.944,11.943,11.943
EURZAR,20080717,191800,11.942,11.942,11.940,11.940
EURZAR,20080717,191900,11.939,11.940,11.938,11.940
EURZAR,20080717,192000,11.941,11.943,11.941,11.942
EURZAR,20080717,192100,11.942,11.942,11.940,11.941
EURZAR,20080717,192200,11.942,11.944,11.942,11.944
EURZAR,20080717,192300,11.945,11.945,11.945,11.945
EURZAR,20080717,192400,11.945,11.948,11.945,11.948
EURZAR,20080717,192500,11.949,11.950,11.949,11.949
EURZAR,20080717,192600,11.950,11.951,11.950,11.951
EURZAR,20080717,192700,11.952,11.954,11.952,11.954
EURZAR,20080717,192800,11.954,11.954,11.953,11.953
EURZAR,20080717,192900,11.953,11.953,11.951,11.951
EURZAR,20080717,193000,11.951,11.951,11.951,11.951
EURZAR,20080717,193100,11.951,11.951,11.949,11.949
EURZAR,20080717,193200,11.948,11.949,11.948,11.949
EURZAR,20080717,193300,11.948,11.948,11.943,11.943
EURZAR,20080717,193400,11.942,11.942,11.937,11.937
EURZAR,20080717,193500,11.937,11.937,11.937,11.937
EURZAR,20080717,193600,11.936,11.936,11.934,11.934
EURZAR,20080717,193700,11.934,11.936,11.933,11.936
EURZAR,20080717,193800,11.935,11.937,11.935,11.935
EURZAR,20080717,193900,11.935,11.941,11.935,11.941
EURZAR,20080717,194000,11.943,11.944,11.940,11.940
EURZAR,20080717,194100,11.939,11.939,11.938,11.938
EURZAR,20080717,194200,11.938,11.938,11.935,11.935
EURZAR,20080717,194300,11.934,11.934,11.932,11.933
EURZAR,20080717,194400,11.934,11.937,11.934,11.937
EURZAR,20080717,194500,11.939,11.939,11.938,11.938
EURZAR,20080717,194600,11.937,11.937,11.936,11.937
EURZAR,20080717,194700,11.938,11.938,11.938,11.938
EURZAR,20080717,194800,11.939,11.939,11.939,11.939
EURZAR,20080717,194900,11.939,11.939,11.934,11.934
EURZAR,20080717,195000,11.933,11.933,11.933,11.933
EURZAR,20080717,195100,11.934,11.935,11.934,11.935
EURZAR,20080717,195200,11.935,11.935,11.933,11.933
EURZAR,20080717,195300,11.933,11.934,11.933,11.934
EURZAR,20080717,195400,11.934,11.934,11.931,11.931
EURZAR,20080717,195500,11.931,11.934,11.931,11.934
EURZAR,20080717,195600,11.935,11.936,11.934,11.934
EURZAR,20080717,195700,11.936,11.937,11.936,11.937
EURZAR,20080717,195800,11.938,11.938,11.938,11.938
EURZAR,20080717,195900,11.938,11.938,11.938,11.938
EURZAR,20080717,200000,11.938,11.938,11.938,11.938
EURZAR,20080717,200100,11.938,11.939,11.938,11.939
EURZAR,20080717,200200,11.939,11.939,11.939,11.939
EURZAR,20080717,200300,11.940,11.940,11.939,11.939
EURZAR,20080717,200400,11.939,11.939,11.927,11.927
EURZAR,20080717,200500,11.926,11.926,11.921,11.921
EURZAR,20080717,200600,11.920,11.923,11.920,11.922
EURZAR,20080717,200700,11.922,11.922,11.918,11.918
EURZAR,20080717,200800,11.918,11.918,11.913,11.913
EURZAR,20080717,200900,11.913,11.916,11.913,11.916
EURZAR,20080717,201000,11.916,11.916,11.915,11.915
EURZAR,20080717,201100,11.915,11.929,11.915,11.926
EURZAR,20080717,201200,11.925,11.925,11.923,11.925
EURZAR,20080717,201300,11.926,11.926,11.926,11.926
EURZAR,20080717,201400,11.926,11.928,11.926,11.926
EURZAR,20080717,201500,11.927,11.933,11.927,11.933
EURZAR,20080717,201600,11.934,11.938,11.934,11.938
EURZAR,20080717,201700,11.937,11.937,11.934,11.934
EURZAR,20080717,201800,11.933,11.937,11.933,11.937
EURZAR,20080717,201900,11.937,11.937,11.936,11.936
EURZAR,20080717,202000,11.937,11.937,11.936,11.936
EURZAR,20080717,202100,11.934,11.934,11.932,11.932
EURZAR,20080717,202200,11.931,11.934,11.931,11.934
EURZAR,20080717,202300,11.934,11.936,11.934,11.934
EURZAR,20080717,202400,11.932,11.932,11.924,11.924
EURZAR,20080717,202500,11.922,11.922,11.920,11.921
EURZAR,20080717,202600,11.921,11.921,11.919,11.919
EURZAR,20080717,202700,11.918,11.918,11.915,11.915
EURZAR,20080717,202800,11.915,11.916,11.915,11.916
EURZAR,20080717,202900,11.916,11.916,11.913,11.913
EURZAR,20080717,203000,11.912,11.912,11.911,11.911
EURZAR,20080717,203100,11.912,11.919,11.912,11.919
EURZAR,20080717,203200,11.920,11.923,11.920,11.922
EURZAR,20080717,203300,11.921,11.925,11.921,11.925
EURZAR,20080717,203400,11.926,11.929,11.926,11.929
EURZAR,20080717,203500,11.929,11.932,11.929,11.932
EURZAR,20080717,203600,11.933,11.939,11.933,11.938
EURZAR,20080717,203700,11.937,11.937,11.934,11.934
EURZAR,20080717,203800,11.933,11.933,11.932,11.932
EURZAR,20080717,203900,11.932,11.932,11.931,11.931
EURZAR,20080717,204000,11.931,11.931,11.931,11.931
EURZAR,20080717,204100,11.930,11.931,11.929,11.931
EURZAR,20080717,204200,11.933,11.937,11.933,11.936
EURZAR,20080717,204300,11.937,11.939,11.937,11.938
EURZAR,20080717,204400,11.939,11.941,11.939,11.940
EURZAR,20080717,204500,11.940,11.941,11.940,11.941
EURZAR,20080717,204600,11.946,11.953,11.946,11.953
EURZAR,20080717,204700,11.954,11.958,11.954,11.958
EURZAR,20080717,204800,11.958,11.959,11.958,11.958
EURZAR,20080717,204900,11.958,11.959,11.958,11.959
EURZAR,20080717,205000,11.960,11.961,11.960,11.960
EURZAR,20080717,205100,11.960,11.960,11.960,11.960
EURZAR,20080717,205200,11.960,11.961,11.960,11.961
EURZAR,20080717,205300,11.962,11.962,11.960,11.960
EURZAR,20080717,205400,11.958,11.958,11.956,11.956
EURZAR,20080717,205500,11.956,11.956,11.955,11.955
EURZAR,20080717,205600,11.955,11.955,11.955,11.955
EURZAR,20080717,205700,11.956,11.958,11.956,11.958
EURZAR,20080717,205800,11.959,11.962,11.959,11.962
EURZAR,20080717,205900,11.961,11.961,11.961,11.961
EURZAR,20080717,210000,11.960,11.961,11.960,11.961
EURZAR,20080717,210100,11.962,11.963,11.962,11.963
EURZAR,20080717,210200,11.962,11.962,11.959,11.959
EURZAR,20080717,210300,11.958,11.958,11.958,11.958
EURZAR,20080717,210400,11.958,11.958,11.957,11.957
EURZAR,20080717,210500,11.957,11.958,11.957,11.958
EURZAR,20080717,210600,11.958,11.958,11.958,11.958
EURZAR,20080717,210700,11.959,11.959,11.958,11.958
EURZAR,20080717,210800,11.958,11.958,11.957,11.957
EURZAR,20080717,210900,11.957,11.957,11.957,11.957
EURZAR,20080717,211000,11.957,11.961,11.957,11.961
EURZAR,20080717,211100,11.963,11.964,11.963,11.964
EURZAR,20080717,211200,11.964,11.964,11.964,11.964
EURZAR,20080717,211300,11.964,11.967,11.964,11.967
EURZAR,20080717,211400,11.968,11.970,11.968,11.970
EURZAR,20080717,211500,11.970,11.970,11.970,11.970
EURZAR,20080717,211600,11.969,11.969,11.969,11.969
EURZAR,20080717,211700,11.969,11.971,11.969,11.971
EURZAR,20080717,211800,11.970,11.970,11.969,11.969
EURZAR,20080717,211900,11.969,11.969,11.968,11.968
EURZAR,20080717,212000,11.969,11.969,11.969,11.969
EURZAR,20080717,212100,11.969,11.969,11.968,11.968
EURZAR,20080717,212200,11.968,11.968,11.968,11.968
EURZAR,20080717,212300,11.968,11.968,11.968,11.968
EURZAR,20080717,212400,11.968,11.968,11.968,11.968
EURZAR,20080717,212500,11.968,11.968,11.967,11.967
EURZAR,20080717,212600,11.966,11.967,11.966,11.967
EURZAR,20080717,212700,11.968,11.972,11.968,11.972
EURZAR,20080717,212800,11.973,11.975,11.973,11.975
EURZAR,20080717,212900,11.974,11.975,11.974,11.975
EURZAR,20080717,213000,11.975,11.976,11.975,11.976
EURZAR,20080717,213100,11.976,11.976,11.975,11.975
EURZAR,20080717,213200,11.975,11.975,11.975,11.975
EURZAR,20080717,213300,11.975,11.975,11.972,11.972
EURZAR,20080717,213400,11.970,11.970,11.967,11.967
EURZAR,20080717,213500,11.967,11.967,11.965,11.965
EURZAR,20080717,213600,11.965,11.967,11.965,11.967
EURZAR,20080717,213700,11.966,11.967,11.966,11.967
EURZAR,20080717,213800,11.967,11.967,11.967,11.967
EURZAR,20080717,213900,11.967,11.970,11.967,11.970
EURZAR,20080717,214000,11.971,11.971,11.971,11.971
EURZAR,20080717,214100,11.969,11.970,11.969,11.970
EURZAR,20080717,214200,11.969,11.969,11.969,11.969
EURZAR,20080717,214300,11.969,11.971,11.969,11.971
EURZAR,20080717,214400,11.973,11.973,11.972,11.972
EURZAR,20080717,214500,11.972,11.972,11.971,11.971
EURZAR,20080717,214600,11.972,11.972,11.970,11.970
EURZAR,20080717,214700,11.971,11.972,11.971,11.972
EURZAR,20080717,214800,11.972,11.972,11.972,11.972
EURZAR,20080717,214900,11.972,11.973,11.972,11.973
EURZAR,20080717,215000,11.974,11.974,11.974,11.974
EURZAR,20080717,215100,11.974,11.974,11.971,11.971
EURZAR,20080717,215200,11.969,11.969,11.968,11.968
EURZAR,20080717,215300,11.968,11.968,11.968,11.968
EURZAR,20080717,215400,11.968,11.969,11.968,11.969
EURZAR,20080717,215500,11.969,11.969,11.969,11.969
EURZAR,20080717,215600,11.969,11.972,11.969,11.972
EURZAR,20080717,215700,11.973,11.974,11.973,11.974
EURZAR,20080717,215800,11.974,11.974,11.974,11.974
EURZAR,20080717,215900,11.975,11.976,11.975,11.976
EURZAR,20080717,220000,11.975,11.975,11.975,11.975
EURZAR,20080717,220100,11.975,11.975,11.975,11.975
EURZAR,20080717,220200,11.975,11.975,11.975,11.975
EURZAR,20080717,220300,11.976,11.976,11.976,11.976
EURZAR,20080717,220400,11.976,11.979,11.976,11.979
EURZAR,20080717,220500,11.979,11.979,11.979,11.979
EURZAR,20080717,220600,11.979,11.985,11.979,11.984
EURZAR,20080717,220700,11.984,11.984,11.982,11.982
EURZAR,20080717,220800,11.982,11.982,11.981,11.981
EURZAR,20080717,220900,11.980,11.980,11.977,11.977
EURZAR,20080717,221000,11.976,11.977,11.976,11.977
EURZAR,20080717,221100,11.978,11.995,11.978,11.995
EURZAR,20080717,221200,11.994,11.994,11.986,11.986
EURZAR,20080717,221300,11.987,11.991,11.987,11.988
EURZAR,20080717,221400,11.987,11.987,11.986,11.986
EURZAR,20080717,221500,11.987,11.987,11.986,11.986
EURZAR,20080717,221600,11.984,11.986,11.984,11.986
EURZAR,20080717,221700,11.988,11.989,11.988,11.989
EURZAR,20080717,221800,11.989,11.991,11.989,11.991
EURZAR,20080717,221900,11.991,11.992,11.991,11.992
EURZAR,20080717,222000,11.992,11.992,11.990,11.990
EURZAR,20080717,222100,11.990,11.991,11.989,11.991
EURZAR,20080717,222200,11.992,11.995,11.992,11.995
EURZAR,20080717,222300,11.996,12.004,11.996,12.003
EURZAR,20080717,222400,12.003,12.004,12.003,12.004
EURZAR,20080717,222500,12.003,12.007,12.002,12.006
EURZAR,20080717,222600,12.006,12.006,12.006,12.006
EURZAR,20080717,222700,12.005,12.005,12.001,12.001
EURZAR,20080717,222800,12.001,12.001,12.000,12.000
EURZAR,20080717,222900,12.000,12.002,12.000,12.002
EURZAR,20080717,223000,12.002,12.002,12.001,12.001
EURZAR,20080717,223100,12.002,12.002,12.002,12.002
EURZAR,20080717,223200,12.002,12.002,12.002,12.002
EURZAR,20080717,223300,12.001,12.003,12.001,12.003
EURZAR,20080717,223400,12.003,12.003,12.003,12.003
EURZAR,20080717,223500,12.002,12.002,12.001,12.001
EURZAR,20080717,223600,12.001,12.002,12.001,12.002
EURZAR,20080717,223700,12.002,12.002,12.002,12.002
EURZAR,20080717,223800,12.002,12.002,12.000,12.001
EURZAR,20080717,223900,12.001,12.001,12.000,12.000
EURZAR,20080717,224000,11.999,11.999,11.995,11.995
EURZAR,20080717,224100,11.996,11.996,11.992,11.992
EURZAR,20080717,224200,11.992,11.992,11.992,11.992
EURZAR,20080717,224300,11.994,11.995,11.994,11.995
EURZAR,20080717,224400,11.995,11.995,11.990,11.990
EURZAR,20080717,224500,11.988,11.988,11.986,11.986
EURZAR,20080717,224600,11.986,11.988,11.986,11.987
EURZAR,20080717,224700,11.985,11.989,11.985,11.989
EURZAR,20080717,224800,11.988,11.988,11.987,11.988
EURZAR,20080717,224900,11.988,11.988,11.988,11.988
EURZAR,20080717,225000,11.988,11.991,11.988,11.991
EURZAR,20080717,225100,11.992,12.000,11.992,12.000
EURZAR,20080717,225200,12.000,12.003,12.000,12.003
EURZAR,20080717,225300,12.003,12.003,12.003,12.003
EURZAR,20080717,225400,12.003,12.003,12.002,12.002
EURZAR,20080717,225500,12.001,12.003,12.001,12.002
EURZAR,20080717,225600,12.002,12.002,12.000,12.000
EURZAR,20080717,225700,12.000,12.001,12.000,12.001
EURZAR,20080717,225800,12.002,12.003,12.002,12.003
EURZAR,20080717,225900,12.003,12.003,12.003,12.003
EURZAR,20080717,230000,12.003,12.005,12.003,12.005
EURZAR,20080717,230100,12.004,12.004,12.004,12.004
EURZAR,20080717,230200,12.004,12.004,11.998,11.998
EURZAR,20080717,230300,11.997,11.997,11.997,11.997
EURZAR,20080717,230400,11.997,11.999,11.997,11.999
EURZAR,20080717,230500,11.999,11.999,11.999,11.999
EURZAR,20080717,230600,11.999,11.999,11.998,11.998
EURZAR,20080717,230700,11.998,11.998,11.998,11.998
EURZAR,20080717,230800,11.998,12.003,11.998,12.003
EURZAR,20080717,230900,12.006,12.007,12.005,12.005
EURZAR,20080717,231000,12.005,12.005,12.005,12.005
EURZAR,20080717,231100,12.006,12.007,12.006,12.006
EURZAR,20080717,231200,12.005,12.005,12.003,12.004
EURZAR,20080717,231300,12.004,12.005,12.004,12.005
EURZAR,20080717,231400,12.005,12.006,12.004,12.006
EURZAR,20080717,231500,12.007,12.007,12.006,12.007
EURZAR,20080717,231600,12.008,12.010,12.008,12.010
EURZAR,20080717,231700,12.010,12.011,12.010,12.011
EURZAR,20080717,231800,12.011,12.011,12.011,12.011
EURZAR,20080717,231900,12.010,12.010,12.010,12.010
EURZAR,20080717,232000,12.010,12.010,12.010,12.010
EURZAR,20080717,232100,12.010,12.010,12.009,12.009
EURZAR,20080717,232200,12.009,12.009,12.008,12.008
EURZAR,20080717,232300,12.008,12.009,12.008,12.009
EURZAR,20080717,232400,12.008,12.009,12.008,12.009
EURZAR,20080717,232500,12.009,12.009,12.008,12.008
EURZAR,20080717,232600,12.008,12.008,12.008,12.008
EURZAR,20080717,232700,12.008,12.010,12.008,12.010
EURZAR,20080717,232800,12.010,12.010,12.010,12.010
EURZAR,20080717,232900,12.010,12.010,12.010,12.010
EURZAR,20080717,233000,12.010,12.010,12.010,12.010
EURZAR,20080717,233100,12.011,12.011,12.011,12.011
EURZAR,20080717,233200,12.011,12.011,12.010,12.010
EURZAR,20080717,233300,12.010,12.010,12.010,12.010
EURZAR,20080717,233400,12.010,12.010,12.008,12.008
EURZAR,20080717,233500,12.009,12.010,12.009,12.010
EURZAR,20080717,233600,12.010,12.010,12.010,12.010
EURZAR,20080717,233700,12.010,12.010,12.008,12.008
EURZAR,20080717,233800,12.007,12.007,12.005,12.005
EURZAR,20080717,233900,12.005,12.005,11.994,11.994
EURZAR,20080717,234000,11.994,11.994,11.989,11.989
EURZAR,20080717,234100,11.989,11.989,11.989,11.989
EURZAR,20080717,234200,11.989,11.989,11.989,11.989
EURZAR,20080717,234300,11.989,11.989,11.989,11.989
EURZAR,20080717,234400,11.989,11.989,11.989,11.989
EURZAR,20080717,234500,11.989,11.989,11.981,11.981
EURZAR,20080717,234600,11.981,11.981,11.980,11.980
EURZAR,20080717,234700,11.980,11.980,11.980,11.980
EURZAR,20080717,234800,11.981,11.981,11.981,11.981
EURZAR,20080717,234900,11.981,11.981,11.980,11.980
EURZAR,20080717,235000,11.980,11.980,11.979,11.979
EURZAR,20080717,235100,11.979,11.979,11.978,11.978
EURZAR,20080717,235200,11.978,11.978,11.978,11.978
EURZAR,20080717,235300,11.978,11.978,11.978,11.978
EURZAR,20080717,235400,11.978,11.978,11.977,11.977
EURZAR,20080717,235500,11.977,11.978,11.977,11.978
EURZAR,20080717,235600,11.978,11.979,11.978,11.979
EURZAR,20080717,235700,11.979,11.979,11.979,11.979
EURZAR,20080717,235800,11.979,11.979,11.979,11.979
EURZAR,20080717,235900,11.979,11.981,11.979,11.980
EURZAR,20080718,000000,11.979,11.979,11.978,11.978
XAUEUR,20080717,000200,606.5,606.5,606.5,606.5
XAUEUR,20080717,000300,606.6,606.8,606.6,606.8
XAUEUR,20080717,000500,606.9,606.9,606.9,606.9
XAUEUR,20080717,000600,607.0,607.0,607.0,607.0
XAUEUR,20080717,000900,606.9,606.9,606.9,606.9
XAUEUR,20080717,001000,606.8,606.8,606.8,606.8
XAUEUR,20080717,001100,606.9,607.0,606.9,607.0
XAUEUR,20080717,001300,606.9,607.2,606.9,607.2
XAUEUR,20080717,001400,607.1,607.1,607.1,607.1
XAUEUR,20080717,001500,607.0,607.1,607.0,607.0
XAUEUR,20080717,001800,607.1,607.1,607.0,607.0
XAUEUR,20080717,002100,606.9,606.9,606.9,606.9
XAUEUR,20080717,002300,606.8,606.8,606.8,606.8
XAUEUR,20080717,002600,606.9,606.9,606.9,606.9
XAUEUR,20080717,002800,606.8,606.9,606.8,606.9
XAUEUR,20080717,002900,607.0,607.0,607.0,607.0
XAUEUR,20080717,003000,607.1,607.2,607.1,607.2
XAUEUR,20080717,003100,607.3,607.3,607.3,607.3
XAUEUR,20080717,003200,607.4,607.4,607.3,607.3
XAUEUR,20080717,003300,607.2,607.2,607.2,607.2
XAUEUR,20080717,003600,607.1,607.1,607.0,607.0
XAUEUR,20080717,003700,607.1,607.1,607.1,607.1
XAUEUR,20080717,003800,607.2,607.2,607.2,607.2
XAUEUR,20080717,003900,607.3,607.3,607.2,607.2
XAUEUR,20080717,004200,607.3,607.3,607.3,607.3
XAUEUR,20080717,004300,607.4,607.4,607.4,607.4
XAUEUR,20080717,004600,607.5,607.5,607.4,607.4
XAUEUR,20080717,004800,607.3,607.3,607.3,607.3
XAUEUR,20080717,004900,607.5,607.5,607.5,607.5
XAUEUR,20080717,005000,607.4,607.4,607.4,607.4
XAUEUR,20080717,005100,607.5,607.5,607.5,607.5
XAUEUR,20080717,005300,607.4,607.4,607.4,607.4
XAUEUR,20080717,005400,607.5,607.5,607.5,607.5
XAUEUR,20080717,005800,607.7,607.7,607.7,607.7
XAUEUR,20080717,005900,607.8,607.8,607.8,607.8
XAUEUR,20080717,010100,607.6,607.7,607.6,607.7
XAUEUR,20080717,010200,607.6,607.6,607.5,607.5
XAUEUR,20080717,010400,607.7,607.7,607.7,607.7
XAUEUR,20080717,010500,607.6,607.6,607.5,607.5
XAUEUR,20080717,010700,607.4,607.4,607.4,607.4
XAUEUR,20080717,010800,607.3,607.3,607.3,607.3
XAUEUR,20080717,010900,607.4,607.4,607.4,607.4
XAUEUR,20080717,011000,607.5,607.5,607.4,607.4
XAUEUR,20080717,011300,607.5,607.5,607.5,607.5
XAUEUR,20080717,011400,607.4,607.4,607.3,607.3
XAUEUR,20080717,011500,607.2,607.2,607.2,607.2
XAUEUR,20080717,011600,607.1,607.1,607.0,607.0
XAUEUR,20080717,011700,607.1,607.1,607.0,607.0
XAUEUR,20080717,011800,606.9,606.9,606.9,606.9
XAUEUR,20080717,011900,606.8,606.8,606.8,606.8
XAUEUR,20080717,012000,607.0,607.0,607.0,607.0
XAUEUR,20080717,012200,606.9,606.9,606.8,606.8
XAUEUR,20080717,012300,606.9,607.1,606.9,607.1
XAUEUR,20080717,012700,607.0,607.0,607.0,607.0
XAUEUR,20080717,012800,606.9,607.0,606.8,607.0
XAUEUR,20080717,013100,607.1,607.2,607.0,607.1
XAUEUR,20080717,013200,607.2,607.2,607.2,607.2
XAUEUR,20080717,013500,607.1,607.1,607.0,607.0
XAUEUR,20080717,013700,607.2,607.2,607.2,607.2
XAUEUR,20080717,013900,607.0,607.1,607.0,607.1
XAUEUR,20080717,014000,607.2,607.2,607.2,607.2
XAUEUR,20080717,014200,607.1,607.1,607.0,607.0
XAUEUR,20080717,014500,607.1,607.3,607.1,607.3
XAUEUR,20080717,014800,607.2,607.2,607.2,607.2
XAUEUR,20080717,015000,607.3,607.3,607.3,607.3
XAUEUR,20080717,015300,607.2,607.2,607.2,607.2
XAUEUR,20080717,015400,607.3,607.3,607.2,607.2
XAUEUR,20080717,015500,607.1,607.1,607.1,607.1
XAUEUR,20080717,015600,607.0,607.1,607.0,607.1
XAUEUR,20080717,015700,607.2,607.2,607.2,607.2
XAUEUR,20080717,015900,607.0,607.0,607.0,607.0
XAUEUR,20080717,020000,607.1,607.2,607.1,607.2
XAUEUR,20080717,020100,607.1,607.1,607.0,607.0
XAUEUR,20080717,020400,607.1,607.1,607.1,607.1
XAUEUR,20080717,020500,607.2,607.2,607.2,607.2
XAUEUR,20080717,020800,607.3,607.3,607.3,607.3
XAUEUR,20080717,020900,607.2,607.2,607.0,607.0
XAUEUR,20080717,021000,607.1,607.1,607.1,607.1
XAUEUR,20080717,021100,607.2,607.2,607.2,607.2
XAUEUR,20080717,021200,607.3,607.5,607.3,607.5
XAUEUR,20080717,021300,607.6,608.0,607.6,608.0
XAUEUR,20080717,021600,607.9,608.0,607.8,608.0
XAUEUR,20080717,021700,608.1,608.2,608.1,608.2
XAUEUR,20080717,021900,608.3,608.3,608.3,608.3
XAUEUR,20080717,022000,608.5,608.5,608.5,608.5
XAUEUR,20080717,022100,608.6,608.7,608.6,608.7
XAUEUR,20080717,022200,608.6,608.6,608.5,608.5
XAUEUR,20080717,022400,608.4,608.4,608.4,608.4
XAUEUR,20080717,022500,608.5,608.8,608.5,608.8
XAUEUR,20080717,022600,608.9,609.0,608.9,609.0
XAUEUR,20080717,022800,608.8,608.8,608.8,608.8
XAUEUR,20080717,023100,608.9,609.0,608.9,609.0
XAUEUR,20080717,023300,609.2,609.2,609.0,609.0
XAUEUR,20080717,023400,609.1,609.2,609.1,609.2
XAUEUR,20080717,023600,609.3,609.7,609.3,609.7
XAUEUR,20080717,023700,609.8,609.8,609.8,609.8
XAUEUR,20080717,023900,609.7,609.7,609.6,609.6
XAUEUR,20080717,024000,609.5,609.5,609.5,609.5
XAUEUR,20080717,024300,609.3,609.3,609.3,609.3
XAUEUR,20080717,024400,609.2,609.2,609.2,609.2
XAUEUR,20080717,024900,609.2,609.2,609.1,609.1
XAUEUR,20080717,025000,609.2,609.2,609.2,609.2
XAUEUR,20080717,025100,609.3,609.3,609.2,609.2
XAUEUR,20080717,025200,609.3,609.5,609.3,609.5
XAUEUR,20080717,025600,609.4,609.4,609.4,609.4
XAUEUR,20080717,025700,609.3,609.5,609.3,609.5
XAUEUR,20080717,025800,609.4,609.4,609.3,609.3
XAUEUR,20080717,030300,609.3,609.3,609.2,609.2
XAUEUR,20080717,030700,609.1,609.1,609.0,609.0
XAUEUR,20080717,030900,608.9,608.9,608.9,608.9
XAUEUR,20080717,031000,608.8,608.8,608.8,608.8
XAUEUR,20080717,031500,608.8,608.8,608.8,608.8
XAUEUR,20080717,031900,608.9,609.0,608.9,609.0
XAUEUR,20080717,032400,609.0,609.0,609.0,609.0
XAUEUR,20080717,032600,608.9,608.9,608.9,608.9
XAUEUR,20080717,032700,609.0,609.0,609.0,609.0
XAUEUR,20080717,032800,608.9,609.0,608.9,609.0
XAUEUR,20080717,033100,609.1,609.1,609.1,609.1
XAUEUR,20080717,033200,609.0,609.0,609.0,609.0
XAUEUR,20080717,033400,609.1,609.1,609.0,609.0
XAUEUR,20080717,033600,609.2,609.3,609.2,609.3
XAUEUR,20080717,033700,609.4,609.5,609.4,609.4
XAUEUR,20080717,033800,609.3,609.3,609.3,609.3
XAUEUR,20080717,034000,609.2,609.2,609.2,609.2
XAUEUR,20080717,034300,609.3,609.3,609.3,609.3
XAUEUR,20080717,034400,609.4,609.4,609.4,609.4
XAUEUR,20080717,034600,609.3,609.3,609.2,609.2
XAUEUR,20080717,034800,609.3,609.3,609.2,609.2
XAUEUR,20080717,034900,609.1,609.1,609.0,609.0
XAUEUR,20080717,035000,609.1,609.2,609.1,609.2
XAUEUR,20080717,035200,609.1,609.1,609.1,609.1
XAUEUR,20080717,035300,609.0,609.0,609.0,609.0
XAUEUR,20080717,035400,608.9,608.9,608.8,608.8
XAUEUR,20080717,035600,608.7,608.7,608.6,608.6
XAUEUR,20080717,035700,608.5,608.5,608.5,608.5
XAUEUR,20080717,035800,608.6,608.7,608.5,608.5
XAUEUR,20080717,035900,608.6,608.6,608.5,608.5
XAUEUR,20080717,040000,608.6,608.6,608.5,608.5
XAUEUR,20080717,040300,608.6,608.7,608.6,608.7
XAUEUR,20080717,040800,608.7,608.7,608.7,608.7
XAUEUR,20080717,041000,608.6,608.6,608.6,608.6
XAUEUR,20080717,041100,608.5,608.5,608.5,608.5
XAUEUR,20080717,041200,608.6,608.7,608.5,608.5
XAUEUR,20080717,041400,608.6,608.7,608.5,608.5
XAUEUR,20080717,041700,608.6,608.6,608.6,608.6
XAUEUR,20080717,041800,608.7,608.7,608.7,608.7
XAUEUR,20080717,042000,608.6,608.7,608.6,608.7
XAUEUR,20080717,042100,608.5,608.5,608.5,608.5
XAUEUR,20080717,042300,608.6,608.6,608.6,608.6
XAUEUR,20080717,042400,608.7,608.7,608.7,608.7
XAUEUR,20080717,042600,608.5,608.5,608.0,608.0
XAUEUR,20080717,042700,607.9,608.2,607.9,608.2
XAUEUR,20080717,043000,608.1,608.1,608.1,608.1
XAUEUR,20080717,043300,608.0,608.0,608.0,608.0
XAUEUR,20080717,043600,607.9,608.0,607.9,608.0
XAUEUR,20080717,044100,608.0,608.0,608.0,608.0
XAUEUR,20080717,044600,608.0,608.0,608.0,608.0
XAUEUR,20080717,045000,607.9,607.9,607.9,607.9
XAUEUR,20080717,045100,607.8,607.8,607.8,607.8
XAUEUR,20080717,045300,607.7,607.7,607.7,607.7
XAUEUR,20080717,045400,607.8,607.8,607.7,607.7
XAUEUR,20080717,045500,607.6,607.7,607.6,607.7
XAUEUR,20080717,045600,607.8,608.0,607.8,608.0
XAUEUR,20080717,045700,607.9,607.9,607.8,607.8
XAUEUR,20080717,045800,607.7,607.7,607.7,607.7
XAUEUR,20080717,050000,607.6,607.6,607.5,607.5
XAUEUR,20080717,050200,607.7,607.7,607.7,607.7
XAUEUR,20080717,050400,607.8,607.9,607.8,607.9
XAUEUR,20080717,050500,608.0,608.0,608.0,608.0
XAUEUR,20080717,050900,607.9,608.1,607.9,608.1
XAUEUR,20080717,051000,608.2,608.2,608.1,608.1
XAUEUR,20080717,051100,608.0,608.0,608.0,608.0
XAUEUR,20080717,051300,607.9,607.9,607.8,607.8
XAUEUR,20080717,051400,607.9,608.0,607.9,608.0
XAUEUR,20080717,051700,608.1,608.1,608.1,608.1
XAUEUR,20080717,051800,608.2,608.2,608.1,608.1
XAUEUR,20080717,051900,608.0,608.1,608.0,608.1
XAUEUR,20080717,052000,608.0,608.0,607.9,608.0
XAUEUR,20080717,052400,607.9,608.0,607.9,608.0
XAUEUR,20080717,052700,608.1,608.1,608.1,608.1
XAUEUR,20080717,052800,608.0,608.1,608.0,608.1
XAUEUR,20080717,052900,608.0,608.0,608.0,608.0
XAUEUR,20080717,053100,608.1,608.2,608.1,608.2
XAUEUR,20080717,053600,608.2,608.2,608.2,608.2
XAUEUR,20080717,053900,608.1,608.1,608.1,608.1
XAUEUR,20080717,054000,608.0,608.0,608.0,608.0
XAUEUR,20080717,054200,607.9,607.9,607.8,607.8
XAUEUR,20080717,054400,607.9,608.0,607.9,607.9
XAUEUR,20080717,054500,607.8,607.8,607.7,607.7
XAUEUR,20080717,054600,607.6,607.6,607.5,607.5
XAUEUR,20080717,054900,607.4,607.4,607.3,607.3
XAUEUR,20080717,055100,607.2,607.2,607.1,607.2
XAUEUR,20080717,055200,607.3,607.3,607.3,607.3
XAUEUR,20080717,055300,607.2,607.2,607.2,607.2
XAUEUR,20080717,055600,607.3,607.3,607.3,607.3
XAUEUR,20080717,055800,607.2,607.2,607.2,607.2
XAUEUR,20080717,060100,607.3,607.3,607.3,607.3
XAUEUR,20080717,060500,607.4,607.5,607.4,607.5
XAUEUR,20080717,060600,607.4,607.4,607.4,607.4
XAUEUR,20080717,060900,607.5,607.5,607.5,607.5
XAUEUR,20080717,061100,607.7,607.8,607.7,607.7
XAUEUR,20080717,061600,607.7,607.7,607.7,607.7
XAUEUR,20080717,061700,607.6,607.8,607.6,607.8
XAUEUR,20080717,061900,607.7,607.8,607.7,607.8
XAUEUR,20080717,062300,607.7,607.7,607.5,607.5
XAUEUR,20080717,062400,607.4,607.4,607.2,607.2
XAUEUR,20080717,062500,607.3,607.3,607.2,607.2
XAUEUR,20080717,062800,607.1,607.1,607.0,607.0
XAUEUR,20080717,063300,607.1,607.1,607.1,607.1
XAUEUR,20080717,063400,607.2,607.3,607.2,607.3
XAUEUR,20080717,063600,607.4,607.5,607.4,607.5
XAUEUR,20080717,063700,607.4,607.4,607.4,607.4
XAUEUR,20080717,063900,607.3,607.3,607.3,607.3
XAUEUR,20080717,064300,607.2,607.2,607.2,607.2
XAUEUR,20080717,064400,607.3,607.3,607.3,607.3
XAUEUR,20080717,064500,607.4,607.5,607.4,607.5
XAUEUR,20080717,064800,607.4,607.4,607.4,607.4
XAUEUR,20080717,064900,607.3,607.3,607.3,607.3
XAUEUR,20080717,065100,607.4,607.5,607.4,607.4
XAUEUR,20080717,065200,607.3,607.3,607.3,607.3
XAUEUR,20080717,065500,607.5,607.5,607.5,607.5
XAUEUR,20080717,065600,607.6,607.7,607.6,607.7
XAUEUR,20080717,065700,607.6,607.6,607.6,607.6
XAUEUR,20080717,065800,607.7,607.7,607.5,607.5
XAUEUR,20080717,070200,607.4,607.4,607.3,607.3
XAUEUR,20080717,070400,607.5,607.5,607.5,607.5
XAUEUR,20080717,070500,607.4,607.4,607.4,607.4
XAUEUR,20080717,070600,607.5,607.5,607.5,607.5
XAUEUR,20080717,071100,607.5,607.5,607.5,607.5
XAUEUR,20080717,071400,607.4,607.4,607.3,607.3
XAUEUR,20080717,071500,607.4,607.5,607.4,607.5
XAUEUR,20080717,071900,607.6,607.7,607.6,607.7
XAUEUR,20080717,072000,607.6,607.6,607.5,607.5
XAUEUR,20080717,072100,607.7,607.7,607.7,607.7
XAUEUR,20080717,072300,607.8,607.8,607.8,607.8
XAUEUR,20080717,072400,607.7,607.7,607.6,607.6
XAUEUR,20080717,072500,607.5,607.5,607.5,607.5
XAUEUR,20080717,072600,607.6,607.6,607.6,607.6
XAUEUR,20080717,072800,607.5,607.5,607.5,607.5
XAUEUR,20080717,072900,607.6,607.7,607.5,607.7
XAUEUR,20080717,073000,607.8,607.8,607.8,607.8
XAUEUR,20080717,073100,607.7,607.7,607.7,607.7
XAUEUR,20080717,073200,607.8,607.8,607.8,607.8
XAUEUR,20080717,073300,607.9,608.0,607.9,608.0
XAUEUR,20080717,073400,607.8,607.8,607.8,607.8
XAUEUR,20080717,073600,607.7,607.7,607.7,607.7
XAUEUR,20080717,073700,607.6,607.6,607.5,607.5
XAUEUR,20080717,073800,607.6,607.6,607.6,607.6
XAUEUR,20080717,074000,607.7,607.7,607.7,607.7
XAUEUR,20080717,074100,607.8,607.8,607.7,607.7
XAUEUR,20080717,074200,607.6,607.6,607.5,607.5
XAUEUR,20080717,074500,607.4,607.4,607.4,607.4
XAUEUR,20080717,074600,607.3,607.3,607.3,607.3
XAUEUR,20080717,074700,607.4,607.5,607.4,607.5
XAUEUR,20080717,075200,607.4,607.4,607.3,607.3
XAUEUR,20080717,075400,607.4,607.4,607.4,607.4
XAUEUR,20080717,075600,607.3,607.3,607.3,607.3
XAUEUR,20080717,075800,607.4,607.4,607.4,607.4
XAUEUR,20080717,075900,607.3,607.3,607.3,607.3
XAUEUR,20080717,080000,607.4,607.4,607.3,607.3
XAUEUR,20080717,080100,607.4,607.4,607.4,607.4
XAUEUR,20080717,080200,607.5,607.5,607.3,607.3
XAUEUR,20080717,080300,607.4,607.5,607.4,607.5
XAUEUR,20080717,080400,607.6,607.6,607.6,607.6
XAUEUR,20080717,080500,607.5,607.7,607.5,607.7
XAUEUR,20080717,080600,607.5,607.5,607.5,607.5
XAUEUR,20080717,080700,607.4,607.4,607.2,607.2
XAUEUR,20080717,080800,607.1,607.3,607.1,607.3
XAUEUR,20080717,080900,607.2,607.2,606.8,606.8
XAUEUR,20080717,081000,606.9,607.2,606.9,607.2
XAUEUR,20080717,081100,607.1,607.1,606.8,607.0
XAUEUR,20080717,081400,607.1,607.2,607.1,607.2
XAUEUR,20080717,081800,607.3,607.3,607.2,607.2
XAUEUR,20080717,082100,607.3,607.3,607.3,607.3
XAUEUR,20080717,082200,607.2,607.3,607.2,607.3
XAUEUR,20080717,082400,607.4,607.5,607.4,607.5
XAUEUR,20080717,082600,607.4,607.4,607.3,607.3
XAUEUR,20080717,082800,607.2,607.2,607.2,607.2
XAUEUR,20080717,083000,607.3,607.5,607.3,607.5
XAUEUR,20080717,083300,607.6,607.7,607.6,607.7
XAUEUR,20080717,083400,607.6,607.6,607.5,607.5
XAUEUR,20080717,083500,607.6,607.6,607.6,607.6
XAUEUR,20080717,083600,607.7,608.0,607.7,607.9
XAUEUR,20080717,083700,607.8,607.8,607.8,607.8
XAUEUR,20080717,083800,607.7,607.7,607.7,607.7
XAUEUR,20080717,084000,607.8,607.8,607.8,607.8
XAUEUR,20080717,084500,607.8,607.8,607.7,607.7
XAUEUR,20080717,084700,607.6,607.6,607.5,607.5
XAUEUR,20080717,084900,607.4,607.4,607.3,607.3
XAUEUR,20080717,085000,607.2,607.2,607.2,607.2
XAUEUR,20080717,085100,607.3,607.3,607.2,607.2
XAUEUR,20080717,085200,607.1,607.3,607.0,607.2
XAUEUR,20080717,085300,607.3,607.4,607.3,607.4
XAUEUR,20080717,085400,607.3,607.3,607.2,607.2
XAUEUR,20080717,085500,607.3,607.3,607.2,607.3
XAUEUR,20080717,085700,607.2,607.5,607.2,607.5
XAUEUR,20080717,085800,607.4,607.4,607.3,607.3
XAUEUR,20080717,085900,607.4,607.7,607.4,607.7
XAUEUR,20080717,090000,607.6,607.6,607.6,607.6
XAUEUR,20080717,090100,607.7,607.8,607.7,607.7
XAUEUR,20080717,090200,607.8,607.8,607.8,607.8
XAUEUR,20080717,090300,607.7,607.7,607.5,607.5
XAUEUR,20080717,090500,607.4,607.5,607.4,607.5
XAUEUR,20080717,090700,607.4,607.4,607.2,607.2
XAUEUR,20080717,090800,607.3,607.4,607.3,607.4
XAUEUR,20080717,090900,607.5,607.6,607.5,607.6
XAUEUR,20080717,091000,607.7,607.7,607.7,607.7
XAUEUR,20080717,091100,607.6,607.6,607.5,607.5
XAUEUR,20080717,091200,607.6,607.7,607.6,607.7
XAUEUR,20080717,091300,607.8,607.8,607.8,607.8
XAUEUR,20080717,091500,607.7,607.7,607.5,607.6
XAUEUR,20080717,091600,607.7,607.7,607.5,607.5
XAUEUR,20080717,091700,607.4,607.4,607.2,607.2
XAUEUR,20080717,091800,607.3,607.3,607.3,607.3
XAUEUR,20080717,091900,607.2,607.2,607.2,607.2
XAUEUR,20080717,092000,607.3,607.3,607.2,607.2
XAUEUR,20080717,092300,607.3,607.3,607.3,607.3
XAUEUR,20080717,092400,607.5,607.5,607.3,607.3
XAUEUR,20080717,092500,607.4,607.5,607.4,607.5
XAUEUR,20080717,092700,607.4,607.5,607.4,607.5
XAUEUR,20080717,092900,607.4,607.5,607.4,607.4
XAUEUR,20080717,093000,607.5,607.5,607.3,607.3
XAUEUR,20080717,093100,607.4,607.4,607.3,607.3
XAUEUR,20080717,093200,607.2,607.2,607.2,607.2
XAUEUR,20080717,093300,607.3,607.3,607.3,607.3
XAUEUR,20080717,093800,607.3,607.3,607.3,607.3
XAUEUR,20080717,093900,607.2,607.2,607.2,607.2
XAUEUR,20080717,094100,607.1,607.2,607.1,607.2
XAUEUR,20080717,094600,607.3,607.5,607.3,607.5
XAUEUR,20080717,094700,607.3,607.3,607.3,607.3
XAUEUR,20080717,094900,607.2,607.2,607.1,607.1
XAUEUR,20080717,095000,607.0,607.0,606.8,606.8
XAUEUR,20080717,095300,606.9,607.0,606.9,607.0
XAUEUR,20080717,095500,607.1,607.1,607.0,607.0
XAUEUR,20080717,095600,606.9,606.9,606.8,606.8
XAUEUR,20080717,095700,606.7,606.8,606.7,606.8
XAUEUR,20080717,100000,606.9,607.0,606.9,607.0
XAUEUR,20080717,100200,607.1,607.2,607.0,607.0
XAUEUR,20080717,100300,606.9,607.0,606.9,607.0
XAUEUR,20080717,100400,607.1,607.2,607.1,607.2
XAUEUR,20080717,100600,607.1,607.1,607.1,607.1
XAUEUR,20080717,100700,607.0,607.0,607.0,607.0
XAUEUR,20080717,100800,606.9,607.1,606.8,607.1
XAUEUR,20080717,100900,607.2,607.2,607.1,607.1
XAUEUR,20080717,101000,607.0,607.0,606.9,607.0
XAUEUR,20080717,101200,607.1,607.2,607.1,607.2
XAUEUR,20080717,101300,607.1,607.1,607.0,607.0
XAUEUR,20080717,101400,606.9,606.9,606.9,606.9
XAUEUR,20080717,101500,606.8,606.8,606.8,606.8
XAUEUR,20080717,102000,606.8,606.8,606.8,606.8
XAUEUR,20080717,102200,606.9,606.9,606.8,606.8
XAUEUR,20080717,102300,606.9,606.9,606.9,606.9
XAUEUR,20080717,102400,607.0,607.0,606.8,606.8
XAUEUR,20080717,102600,606.9,607.0,606.9,607.0
XAUEUR,20080717,102700,606.9,606.9,606.8,606.8
XAUEUR,20080717,102800,606.9,606.9,606.9,606.9
XAUEUR,20080717,102900,607.0,607.0,607.0,607.0
XAUEUR,20080717,103000,607.1,607.2,607.1,607.2
XAUEUR,20080717,103100,607.3,607.3,607.3,607.3
XAUEUR,20080717,103200,607.4,607.4,607.3,607.4
XAUEUR,20080717,103300,607.5,607.5,607.3,607.3
XAUEUR,20080717,103400,607.2,607.2,607.2,607.2
XAUEUR,20080717,103600,607.1,607.1,607.0,607.0
XAUEUR,20080717,103700,607.1,607.1,607.1,607.1
XAUEUR,20080717,103800,607.2,607.2,607.2,607.2
XAUEUR,20080717,103900,607.3,607.3,607.3,607.3
XAUEUR,20080717,104000,607.4,607.4,607.3,607.4
XAUEUR,20080717,104100,607.5,607.5,607.5,607.5
XAUEUR,20080717,104400,607.4,607.4,607.4,607.4
XAUEUR,20080717,104500,607.3,607.3,607.3,607.3
XAUEUR,20080717,104600,607.4,607.4,607.3,607.3
XAUEUR,20080717,104700,607.2,607.2,607.2,607.2
XAUEUR,20080717,104800,607.3,607.3,607.2,607.2
XAUEUR,20080717,105300,607.2,607.2,607.2,607.2
XAUEUR,20080717,105800,607.1,607.1,607.1,607.1
XAUEUR,20080717,105900,607.2,607.2,607.2,607.2
XAUEUR,20080717,110100,607.3,607.3,607.3,607.3
XAUEUR,20080717,110300,607.2,607.3,607.2,607.3
XAUEUR,20080717,110400,607.4,607.4,607.3,607.3
XAUEUR,20080717,110600,607.2,607.2,607.2,607.2
XAUEUR,20080717,110700,607.3,607.5,607.3,607.5
XAUEUR,20080717,110900,607.4,607.4,607.3,607.3
XAUEUR,20080717,111100,607.2,607.2,607.2,607.2
XAUEUR,20080717,111500,607.3,607.3,607.2,607.2
XAUEUR,20080717,111700,607.3,607.5,607.3,607.5
XAUEUR,20080717,111800,607.4,607.4,607.3,607.3
XAUEUR,20080717,111900,607.2,607.3,607.2,607.2
XAUEUR,20080717,112100,607.1,607.1,607.0,607.0
XAUEUR,20080717,112200,607.1,607.1,607.0,607.0
XAUEUR,20080717,112400,607.1,607.3,607.1,607.2
XAUEUR,20080717,112600,607.3,607.3,607.3,607.3
XAUEUR,20080717,112700,607.2,607.2,607.2,607.2
XAUEUR,20080717,112900,607.3,607.3,607.3,607.3
XAUEUR,20080717,113000,607.2,607.2,607.2,607.2
XAUEUR,20080717,113100,607.3,607.3,607.2,607.2
XAUEUR,20080717,113200,607.1,607.2,607.0,607.2
XAUEUR,20080717,113300,607.1,607.1,607.0,607.0
XAUEUR,20080717,113500,606.9,607.0,606.9,607.0
XAUEUR,20080717,113600,607.1,607.1,607.0,607.0
XAUEUR,20080717,113700,606.9,606.9,606.8,606.8
XAUEUR,20080717,113800,606.9,607.0,606.9,606.9
XAUEUR,20080717,113900,606.8,607.0,606.8,607.0
XAUEUR,20080717,114000,606.9,606.9,606.9,606.9
XAUEUR,20080717,114100,607.0,607.1,607.0,607.1
XAUEUR,20080717,114200,607.2,607.2,607.2,607.2
XAUEUR,20080717,114300,607.0,607.0,607.0,607.0
XAUEUR,20080717,114500,606.9,606.9,606.8,606.8
XAUEUR,20080717,114700,606.9,606.9,606.9,606.9
XAUEUR,20080717,114800,606.8,606.8,606.8,606.8
XAUEUR,20080717,115000,606.7,606.8,606.7,606.8
XAUEUR,20080717,115200,606.7,606.7,606.7,606.7
XAUEUR,20080717,115300,606.8,606.8,606.8,606.8
XAUEUR,20080717,115600,606.7,606.7,606.7,606.7
XAUEUR,20080717,115700,606.6,606.7,606.6,606.7
XAUEUR,20080717,120000,606.8,606.8,606.6,606.6
XAUEUR,20080717,120100,606.5,606.5,606.5,606.5
XAUEUR,20080717,120200,606.7,606.7,606.7,606.7
XAUEUR,20080717,120700,606.7,606.7,606.7,606.7
XAUEUR,20080717,120800,606.8,606.8,606.7,606.7
XAUEUR,20080717,120900,606.5,606.5,606.5,606.5
XAUEUR,20080717,121200,606.4,606.4,606.4,606.4
XAUEUR,20080717,121300,606.5,606.5,606.5,606.5
XAUEUR,20080717,121700,606.4,606.4,606.4,606.4
XAUEUR,20080717,121800,606.5,606.5,606.5,606.5
XAUEUR,20080717,122000,606.4,606.4,606.2,606.2
XAUEUR,20080717,122100,606.1,606.1,605.7,605.7
XAUEUR,20080717,122200,605.5,605.5,604.9,604.9
XAUEUR,20080717,122300,605.0,605.3,605.0,605.3
XAUEUR,20080717,122400,605.6,605.6,605.4,605.4
XAUEUR,20080717,122500,605.3,605.3,605.2,605.2
XAUEUR,20080717,122800,605.0,605.0,604.8,604.9
XAUEUR,20080717,122900,604.8,604.8,604.5,604.5
XAUEUR,20080717,123000,604.6,604.7,604.2,604.5
XAUEUR,20080717,123100,604.6,604.8,604.6,604.7
XAUEUR,20080717,123200,604.8,604.8,604.8,604.8
XAUEUR,20080717,123300,604.9,604.9,604.6,604.6
XAUEUR,20080717,123400,604.4,604.5,604.3,604.5
XAUEUR,20080717,123500,604.4,604.5,604.3,604.5
XAUEUR,20080717,123600,604.4,604.5,604.4,604.5
XAUEUR,20080717,123700,604.6,604.8,604.6,604.8
XAUEUR,20080717,123800,604.7,604.7,604.5,604.7
XAUEUR,20080717,123900,604.5,604.5,604.5,604.5
XAUEUR,20080717,124000,604.3,604.3,603.5,603.5
XAUEUR,20080717,124100,603.3,603.4,603.2,603.4
XAUEUR,20080717,124200,603.5,603.6,603.4,603.6
XAUEUR,20080717,124300,603.5,603.5,603.3,603.5
XAUEUR,20080717,124400,603.4,603.5,603.3,603.5
XAUEUR,20080717,124500,603.6,603.7,603.6,603.6
XAUEUR,20080717,124600,603.5,603.5,603.1,603.1
XAUEUR,20080717,124700,603.0,603.0,602.7,602.9
XAUEUR,20080717,124800,603.1,603.2,603.1,603.2
XAUEUR,20080717,124900,603.3,603.6,603.3,603.6
XAUEUR,20080717,125000,603.5,603.7,603.5,603.7
XAUEUR,20080717,125100,603.5,603.5,602.5,602.5
XAUEUR,20080717,125200,602.4,602.7,602.3,602.7
XAUEUR,20080717,125300,602.6,602.8,602.6,602.8
XAUEUR,20080717,125400,602.7,603.0,602.7,603.0
XAUEUR,20080717,125500,603.1,603.1,603.1,603.1
XAUEUR,20080717,125600,603.0,603.5,603.0,603.5
XAUEUR,20080717,125700,603.7,604.0,603.7,604.0
XAUEUR,20080717,125800,604.1,604.2,604.1,604.2
XAUEUR,20080717,130000,604.3,604.3,604.2,604.2
XAUEUR,20080717,130100,604.1,604.2,603.8,603.8
XAUEUR,20080717,130200,603.7,603.8,603.6,603.8
XAUEUR,20080717,130300,603.7,603.9,603.6,603.9
XAUEUR,20080717,130400,604.0,604.2,604.0,604.2
XAUEUR,20080717,130500,604.1,604.2,603.9,603.9
XAUEUR,20080717,130600,603.8,603.8,603.5,603.6
XAUEUR,20080717,130700,603.7,603.8,603.3,603.3
XAUEUR,20080717,130800,603.2,603.2,603.0,603.0
XAUEUR,20080717,130900,603.1,603.1,603.1,603.1
XAUEUR,20080717,131000,603.2,603.3,603.2,603.3
XAUEUR,20080717,131100,603.5,603.5,603.5,603.5
XAUEUR,20080717,131200,603.6,603.7,603.6,603.7
XAUEUR,20080717,131300,603.9,604.0,603.9,604.0
XAUEUR,20080717,131400,604.1,604.1,603.5,603.5
XAUEUR,20080717,131500,603.3,603.3,603.2,603.3
XAUEUR,20080717,131600,603.2,603.2,603.2,603.2
XAUEUR,20080717,131700,603.1,603.1,603.0,603.0
XAUEUR,20080717,131800,602.9,603.0,602.8,603.0
XAUEUR,20080717,131900,603.2,603.3,603.2,603.3
XAUEUR,20080717,132000,603.4,603.6,603.4,603.5
XAUEUR,20080717,132100,603.4,603.4,603.2,603.2
XAUEUR,20080717,132200,603.1,603.1,602.8,602.9
XAUEUR,20080717,132300,603.0,603.0,602.8,602.8
XAUEUR,20080717,132400,602.9,603.0,602.8,602.8
XAUEUR,20080717,132500,602.9,603.1,602.9,603.1
XAUEUR,20080717,132600,603.2,603.3,603.2,603.2
XAUEUR,20080717,132800,603.3,603.4,603.3,603.4
XAUEUR,20080717,132900,603.5,603.5,603.5,603.5
XAUEUR,20080717,133000,603.6,603.9,603.6,603.9
XAUEUR,20080717,133100,604.0,604.0,603.4,603.4
XAUEUR,20080717,133200,603.3,603.5,603.3,603.5
XAUEUR,20080717,133300,603.6,603.8,603.6,603.8
XAUEUR,20080717,133400,603.9,604.0,603.9,604.0
XAUEUR,20080717,133500,604.1,604.5,604.1,604.5
XAUEUR,20080717,133700,604.4,604.4,604.2,604.2
XAUEUR,20080717,133800,604.0,604.0,604.0,604.0
XAUEUR,20080717,133900,604.2,604.2,604.2,604.2
XAUEUR,20080717,134000,604.1,604.1,604.0,604.0
XAUEUR,20080717,134100,603.9,603.9,603.8,603.8
XAUEUR,20080717,134200,603.9,603.9,603.8,603.8
XAUEUR,20080717,134300,603.9,604.0,603.9,604.0
XAUEUR,20080717,134400,604.1,604.1,604.1,604.1
XAUEUR,20080717,134500,604.2,604.2,604.2,604.2
XAUEUR,20080717,134600,604.3,604.3,604.3,604.3
XAUEUR,20080717,134700,604.4,604.7,604.3,604.3
XAUEUR,20080717,134800,604.4,604.5,604.4,604.5
XAUEUR,20080717,134900,604.7,604.7,604.5,604.5
XAUEUR,20080717,135400,604.6,604.8,604.6,604.6
XAUEUR,20080717,135500,604.7,604.8,604.7,604.8
XAUEUR,20080717,135600,604.7,604.7,604.7,604.7
XAUEUR,20080717,135700,604.6,604.6,604.4,604.5
XAUEUR,20080717,135800,604.6,604.7,604.6,604.7
XAUEUR,20080717,135900,604.8,604.8,604.8,604.8
XAUEUR,20080717,140000,604.9,604.9,604.9,604.9
XAUEUR,20080717,140100,604.8,604.9,604.8,604.8
XAUEUR,20080717,140200,604.7,604.7,604.7,604.7
XAUEUR,20080717,140300,604.8,604.8,604.8,604.8
XAUEUR,20080717,140400,604.7,604.7,604.7,604.7
XAUEUR,20080717,140500,604.8,604.8,604.8,604.8
XAUEUR,20080717,140700,604.9,605.3,604.9,605.2
XAUEUR,20080717,140800,605.3,605.3,605.2,605.2
XAUEUR,20080717,140900,605.1,605.2,605.0,605.0
XAUEUR,20080717,141000,605.1,605.5,605.1,605.5
XAUEUR,20080717,141100,605.7,606.2,605.7,606.0
XAUEUR,20080717,141200,605.9,605.9,605.5,605.6
XAUEUR,20080717,141300,605.7,605.7,605.4,605.5
XAUEUR,20080717,141400,605.4,605.4,605.2,605.2
XAUEUR,20080717,141500,605.3,605.3,605.3,605.3
XAUEUR,20080717,141600,605.4,605.5,605.4,605.5
XAUEUR,20080717,141700,605.6,605.6,605.6,605.6
XAUEUR,20080717,141800,605.7,605.8,605.7,605.8
XAUEUR,20080717,141900,605.9,606.0,605.8,605.8
XAUEUR,20080717,142000,605.9,606.2,605.9,606.2
XAUEUR,20080717,142100,606.3,606.7,606.3,606.7
XAUEUR,20080717,142200,606.6,606.7,606.5,606.7
XAUEUR,20080717,142300,606.8,607.0,606.8,607.0
XAUEUR,20080717,142400,607.1,607.2,606.9,606.9
XAUEUR,20080717,142500,606.8,606.8,606.5,606.8
XAUEUR,20080717,142600,606.7,606.7,606.7,606.7
XAUEUR,20080717,142700,606.6,606.6,606.6,606.6
XAUEUR,20080717,142800,606.5,606.5,606.2,606.2
XAUEUR,20080717,142900,606.3,606.5,606.2,606.2
XAUEUR,20080717,143000,606.3,606.4,606.3,606.4
XAUEUR,20080717,143100,606.5,606.6,605.2,605.2
XAUEUR,20080717,143200,605.0,605.7,605.0,605.7
XAUEUR,20080717,143300,605.9,605.9,605.4,605.4
XAUEUR,20080717,143400,605.5,605.7,605.1,605.1
XAUEUR,20080717,143500,605.0,605.5,605.0,605.5
XAUEUR,20080717,143600,605.6,605.8,605.2,605.2
XAUEUR,20080717,143700,605.0,605.0,604.7,604.7
XAUEUR,20080717,143800,604.8,604.8,604.6,604.6
XAUEUR,20080717,143900,604.7,604.8,604.7,604.8
XAUEUR,20080717,144000,604.9,605.0,604.9,605.0
XAUEUR,20080717,144100,604.9,605.0,604.8,605.0
XAUEUR,20080717,144200,605.1,605.2,605.1,605.2
XAUEUR,20080717,144300,605.0,605.0,604.1,604.1
XAUEUR,20080717,144400,603.4,603.8,603.0,603.7
XAUEUR,20080717,144500,603.8,604.0,603.7,603.8
XAUEUR,20080717,144600,603.7,603.7,602.3,602.3
XAUEUR,20080717,144700,602.2,602.8,602.2,602.8
XAUEUR,20080717,144800,602.9,603.5,602.9,603.5
XAUEUR,20080717,144900,603.4,603.4,603.3,603.3
XAUEUR,20080717,145000,603.2,603.2,603.2,603.2
XAUEUR,20080717,145200,603.3,604.0,603.3,604.0
XAUEUR,20080717,145300,604.1,604.1,604.1,604.1
XAUEUR,20080717,145400,604.2,604.3,604.2,604.3
XAUEUR,20080717,145500,604.2,604.3,604.2,604.3
XAUEUR,20080717,145600,604.2,604.2,604.2,604.2
XAUEUR,20080717,145700,604.3,604.5,604.3,604.5
XAUEUR,20080717,145800,604.4,604.4,604.4,604.4
XAUEUR,20080717,145900,604.3,604.3,604.2,604.2
XAUEUR,20080717,150000,604.1,604.1,604.1,604.1
XAUEUR,20080717,150100,604.2,604.5,604.2,604.5
XAUEUR,20080717,150200,604.7,604.8,604.5,604.5
XAUEUR,20080717,150300,604.4,604.5,604.3,604.5
XAUEUR,20080717,150400,604.7,605.2,604.7,605.2
XAUEUR,20080717,150500,605.3,605.5,605.2,605.2
XAUEUR,20080717,150600,605.3,605.9,605.3,605.9
XAUEUR,20080717,150700,606.0,606.0,605.7,605.7
XAUEUR,20080717,150800,605.8,605.8,605.8,605.8
XAUEUR,20080717,150900,605.7,606.0,605.7,605.8
XAUEUR,20080717,151000,605.7,605.7,605.2,605.4
XAUEUR,20080717,151100,605.5,605.5,605.2,605.2
XAUEUR,20080717,151200,605.0,605.0,604.9,604.9
XAUEUR,20080717,151300,604.8,605.2,604.8,604.9
XAUEUR,20080717,151400,604.8,604.9,604.7,604.8
XAUEUR,20080717,151500,605.0,605.0,604.8,604.8
XAUEUR,20080717,151600,605.0,605.3,605.0,605.2
XAUEUR,20080717,151700,605.3,605.6,605.2,605.6
XAUEUR,20080717,151800,605.7,605.7,605.2,605.2
XAUEUR,20080717,151900,605.1,605.1,605.0,605.0
XAUEUR,20080717,152000,604.9,604.9,604.8,604.8
XAUEUR,20080717,152100,604.9,605.0,604.9,605.0
XAUEUR,20080717,152200,604.9,604.9,604.8,604.8
XAUEUR,20080717,152300,604.9,604.9,604.9,604.9
XAUEUR,20080717,152400,604.8,604.8,604.5,604.5
XAUEUR,20080717,152500,604.6,604.7,604.6,604.7
XAUEUR,20080717,152600,604.8,604.8,604.7,604.7
XAUEUR,20080717,152700,604.8,605.1,604.8,605.1
XAUEUR,20080717,152800,605.2,605.6,605.2,605.6
XAUEUR,20080717,152900,605.7,605.8,605.7,605.8
XAUEUR,20080717,153000,605.7,605.8,605.7,605.8
XAUEUR,20080717,153100,606.2,606.5,606.2,606.5
XAUEUR,20080717,153200,606.6,606.7,606.6,606.6
XAUEUR,20080717,153300,606.4,606.4,606.1,606.1
XAUEUR,20080717,153400,606.0,606.4,606.0,606.3
XAUEUR,20080717,153500,606.2,606.2,606.2,606.2
XAUEUR,20080717,153600,606.1,606.1,606.0,606.0
XAUEUR,20080717,153700,606.1,606.1,606.1,606.1
XAUEUR,20080717,153800,606.2,606.2,606.2,606.2
XAUEUR,20080717,154000,606.0,606.0,605.7,605.7
XAUEUR,20080717,154100,605.6,605.6,605.0,605.1
XAUEUR,20080717,154200,605.0,605.0,604.8,604.8
XAUEUR,20080717,154300,604.7,604.7,604.3,604.3
XAUEUR,20080717,154400,604.4,604.7,604.4,604.7
XAUEUR,20080717,154500,604.8,605.0,604.8,605.0
XAUEUR,20080717,154600,605.2,605.8,605.2,605.8
XAUEUR,20080717,154700,605.9,606.7,605.9,606.7
XAUEUR,20080717,154800,606.8,606.8,606.6,606.6
XAUEUR,20080717,154900,606.5,606.5,606.4,606.5
XAUEUR,20080717,155000,606.4,606.5,606.4,606.5
XAUEUR,20080717,155100,606.4,606.4,606.3,606.4
XAUEUR,20080717,155200,606.5,606.5,606.5,606.5
XAUEUR,20080717,155300,606.6,606.7,606.6,606.7
XAUEUR,20080717,155400,606.8,607.2,606.8,607.1
XAUEUR,20080717,155500,607.3,607.9,607.3,607.9
XAUEUR,20080717,155600,608.0,608.0,607.8,607.8
XAUEUR,20080717,155700,607.9,607.9,607.6,607.6
XAUEUR,20080717,155800,607.7,608.0,607.7,608.0
XAUEUR,20080717,155900,607.9,608.0,607.8,608.0
XAUEUR,20080717,160000,608.1,608.2,608.1,608.2
XAUEUR,20080717,160100,608.1,609.2,608.0,609.2
XAUEUR,20080717,160200,609.1,609.1,608.2,608.2
XAUEUR,20080717,160300,608.3,608.5,608.3,608.3
XAUEUR,20080717,160400,608.2,608.4,608.2,608.2
XAUEUR,20080717,160500,608.1,608.1,608.0,608.0
XAUEUR,20080717,160600,607.9,607.9,607.5,607.5
XAUEUR,20080717,160700,607.6,607.8,607.5,607.8
XAUEUR,20080717,160800,607.7,607.7,607.6,607.7
XAUEUR,20080717,160900,607.8,608.5,607.8,608.5
XAUEUR,20080717,161000,608.6,608.7,608.4,608.5
XAUEUR,20080717,161100,608.7,608.8,608.7,608.8
XAUEUR,20080717,161200,609.0,609.3,609.0,609.3
XAUEUR,20080717,161300,609.2,609.2,609.0,609.1
XAUEUR,20080717,161400,609.2,609.2,609.0,609.1
XAUEUR,20080717,161500,609.2,609.2,609.2,609.2
XAUEUR,20080717,161600,609.1,609.2,609.0,609.2
XAUEUR,20080717,161700,609.3,609.6,609.3,609.6
XAUEUR,20080717,161800,609.7,610.0,609.7,609.9
XAUEUR,20080717,161900,609.8,609.8,609.5,609.5
XAUEUR,20080717,162000,609.4,609.8,609.4,609.8
XAUEUR,20080717,162100,609.9,610.3,609.9,610.2
XAUEUR,20080717,162200,610.3,610.4,610.3,610.3
XAUEUR,20080717,162400,610.2,610.3,610.2,610.2
XAUEUR,20080717,162500,610.3,610.4,610.3,610.4
XAUEUR,20080717,162600,610.5,610.5,610.5,610.5
XAUEUR,20080717,162700,610.7,610.8,610.7,610.7
XAUEUR,20080717,162800,610.8,610.8,610.7,610.7
XAUEUR,20080717,162900,610.6,610.6,610.3,610.3
XAUEUR,20080717,163000,610.4,610.6,610.4,610.6
XAUEUR,20080717,163100,610.7,611.0,610.7,611.0
XAUEUR,20080717,163200,611.1,611.7,611.1,611.7
XAUEUR,20080717,163300,612.0,612.3,611.8,611.8
XAUEUR,20080717,163400,611.7,611.7,611.3,611.3
XAUEUR,20080717,163500,611.2,611.2,611.0,611.1
XAUEUR,20080717,163600,611.0,611.0,610.1,610.2
XAUEUR,20080717,163700,610.3,610.6,610.3,610.4
XAUEUR,20080717,163800,610.5,610.7,610.5,610.7
XAUEUR,20080717,163900,610.6,611.0,610.6,611.0
XAUEUR,20080717,164000,610.9,610.9,610.4,610.4
XAUEUR,20080717,164100,610.3,610.8,610.3,610.7
XAUEUR,20080717,164200,610.8,610.9,610.8,610.8
XAUEUR,20080717,164300,610.7,610.7,610.5,610.6
XAUEUR,20080717,164400,610.7,611.5,610.7,611.4
XAUEUR,20080717,164500,611.5,611.5,611.2,611.2
XAUEUR,20080717,164600,611.1,611.1,611.0,611.1
XAUEUR,20080717,164700,611.2,611.5,611.2,611.4
XAUEUR,20080717,164800,611.5,611.8,611.5,611.7
XAUEUR,20080717,164900,611.6,612.0,611.6,611.9
XAUEUR,20080717,165000,611.8,611.8,611.5,611.6
XAUEUR,20080717,165100,611.7,611.9,611.7,611.8
XAUEUR,20080717,165200,611.7,611.7,611.6,611.6
XAUEUR,20080717,165300,611.5,611.7,611.2,611.4
XAUEUR,20080717,165400,611.3,611.5,611.3,611.4
XAUEUR,20080717,165500,611.5,611.5,611.3,611.3
XAUEUR,20080717,165600,611.2,611.6,611.2,611.6
XAUEUR,20080717,165700,611.5,611.5,611.5,611.5
XAUEUR,20080717,165900,611.3,611.3,611.0,611.0
XAUEUR,20080717,170000,610.9,611.0,610.7,610.7
XAUEUR,20080717,170100,610.6,610.7,610.5,610.7
XAUEUR,20080717,170200,610.8,610.8,610.8,610.8
XAUEUR,20080717,170300,610.7,611.1,610.7,611.1
XAUEUR,20080717,170400,611.0,611.0,611.0,611.0
XAUEUR,20080717,170500,611.1,611.7,611.1,611.7
XAUEUR,20080717,170600,611.8,612.0,611.8,612.0
XAUEUR,20080717,170700,612.3,612.8,612.3,612.3
XAUEUR,20080717,170800,612.4,612.8,612.4,612.8
XAUEUR,20080717,170900,613.0,613.2,613.0,613.2
XAUEUR,20080717,171000,613.0,613.0,612.9,612.9
XAUEUR,20080717,171100,612.8,612.8,612.8,612.8
XAUEUR,20080717,171200,612.9,613.0,612.8,612.8
XAUEUR,20080717,171300,612.7,612.7,612.5,612.7
XAUEUR,20080717,171400,612.5,612.5,612.2,612.2
XAUEUR,20080717,171500,612.0,612.0,611.5,611.5
XAUEUR,20080717,171600,611.6,611.9,611.6,611.9
XAUEUR,20080717,171700,612.1,612.2,612.0,612.0
XAUEUR,20080717,171800,611.9,611.9,611.7,611.8
XAUEUR,20080717,171900,611.9,612.2,611.9,612.2
XAUEUR,20080717,172000,612.1,612.2,612.0,612.2
XAUEUR,20080717,172100,612.3,612.3,612.3,612.3
XAUEUR,20080717,172200,612.4,612.5,612.4,612.5
XAUEUR,20080717,172300,612.6,612.6,612.6,612.6
XAUEUR,20080717,172400,612.7,612.7,612.0,612.0
XAUEUR,20080717,172500,611.8,611.8,611.5,611.5
XAUEUR,20080717,172600,611.6,611.8,611.6,611.7
XAUEUR,20080717,172700,611.5,611.5,611.4,611.4
XAUEUR,20080717,172800,611.3,611.3,611.0,611.0
XAUEUR,20080717,172900,611.1,611.5,611.1,611.3
XAUEUR,20080717,173000,611.2,611.5,611.2,611.5
XAUEUR,20080717,173100,611.6,611.6,611.6,611.6
XAUEUR,20080717,173200,611.7,612.3,611.7,612.2
XAUEUR,20080717,173300,612.1,612.2,612.0,612.0
XAUEUR,20080717,173400,611.8,611.8,611.5,611.5
XAUEUR,20080717,173600,611.6,611.9,611.6,611.9
XAUEUR,20080717,173700,611.8,611.8,611.4,611.4
XAUEUR,20080717,173800,611.3,611.5,611.3,611.5
XAUEUR,20080717,173900,611.4,611.4,611.4,611.4
XAUEUR,20080717,174000,611.3,611.3,610.8,610.8
XAUEUR,20080717,174100,610.7,610.8,610.6,610.8
XAUEUR,20080717,174200,611.0,611.3,611.0,611.3
XAUEUR,20080717,174300,611.2,611.5,611.2,611.5
XAUEUR,20080717,174400,611.4,611.5,611.2,611.5
XAUEUR,20080717,174500,611.3,611.5,611.2,611.5
XAUEUR,20080717,174600,611.4,611.4,611.3,611.3
XAUEUR,20080717,174700,611.4,611.8,611.4,611.8
XAUEUR,20080717,174800,612.0,612.1,611.8,611.8
XAUEUR,20080717,174900,611.6,611.6,611.2,611.2
XAUEUR,20080717,175000,611.1,611.1,611.0,611.0
XAUEUR,20080717,175100,611.1,611.9,611.1,611.9
XAUEUR,20080717,175200,612.0,612.0,612.0,612.0
XAUEUR,20080717,175300,611.9,612.2,611.8,612.2
XAUEUR,20080717,175400,612.1,612.1,611.9,612.0
XAUEUR,20080717,175500,612.1,612.3,612.1,612.2
XAUEUR,20080717,175600,612.1,612.1,611.8,611.8
XAUEUR,20080717,175700,611.7,611.7,611.6,611.7
XAUEUR,20080717,175800,611.6,611.6,611.2,611.2
XAUEUR,20080717,175900,611.4,611.4,611.4,611.4
XAUEUR,20080717,180000,611.5,611.6,611.4,611.6
XAUEUR,20080717,180100,611.8,612.2,611.8,611.9
XAUEUR,20080717,180200,612.0,612.2,612.0,612.2
XAUEUR,20080717,180300,612.3,612.6,612.3,612.6
XAUEUR,20080717,180400,612.7,612.7,612.5,612.5
XAUEUR,20080717,180600,612.7,613.0,612.7,612.9
XAUEUR,20080717,180700,613.0,613.8,613.0,613.8
XAUEUR,20080717,180800,613.7,613.7,613.5,613.5
XAUEUR,20080717,180900,613.6,613.7,613.5,613.5
XAUEUR,20080717,181000,613.4,613.4,613.3,613.3
XAUEUR,20080717,181100,613.2,613.2,613.1,613.1
XAUEUR,20080717,181200,612.8,612.8,612.7,612.7
XAUEUR,20080717,181300,612.6,612.6,612.5,612.5
XAUEUR,20080717,181400,612.4,612.4,612.3,612.3
XAUEUR,20080717,181500,612.4,612.9,612.4,612.9
XAUEUR,20080717,181600,612.8,612.8,612.8,612.8
XAUEUR,20080717,181700,613.0,613.0,612.8,613.0
XAUEUR,20080717,181900,613.1,613.5,613.1,613.5
XAUEUR,20080717,182000,613.6,613.6,613.5,613.5
XAUEUR,20080717,182100,613.3,613.3,613.2,613.2
XAUEUR,20080717,182200,613.0,613.3,613.0,613.3
XAUEUR,20080717,182300,613.4,613.8,613.4,613.8
XAUEUR,20080717,182400,613.9,613.9,613.8,613.8
XAUEUR,20080717,182500,613.9,613.9,613.9,613.9
XAUEUR,20080717,182600,614.0,614.9,614.0,614.9
XAUEUR,20080717,182700,615.1,615.1,615.0,615.0
XAUEUR,20080717,182800,615.1,616.0,615.1,616.0
XAUEUR,20080717,182900,616.2,616.2,615.6,615.6
XAUEUR,20080717,183000,615.3,615.3,615.0,615.0
XAUEUR,20080717,183100,615.1,615.1,615.1,615.1
XAUEUR,20080717,183200,615.2,615.3,615.1,615.3
XAUEUR,20080717,183300,615.4,615.5,615.2,615.2
XAUEUR,20080717,183400,615.1,615.1,615.0,615.0
XAUEUR,20080717,183500,614.9,614.9,614.5,614.5
XAUEUR,20080717,183600,614.4,614.4,614.2,614.2
XAUEUR,20080717,183700,614.3,614.5,614.3,614.5
XAUEUR,20080717,183800,614.4,614.4,614.1,614.2
XAUEUR,20080717,183900,614.1,614.1,614.0,614.0
XAUEUR,20080717,184000,613.9,613.9,613.9,613.9
XAUEUR,20080717,184100,613.8,613.9,613.8,613.9
XAUEUR,20080717,184200,614.0,614.2,614.0,614.2
XAUEUR,20080717,184300,614.1,614.1,614.1,614.1
XAUEUR,20080717,184400,614.0,614.1,614.0,614.1
XAUEUR,20080717,184500,614.0,614.2,614.0,614.2
XAUEUR,20080717,184600,614.1,614.1,614.0,614.0
XAUEUR,20080717,184700,613.9,613.9,613.9,613.9
XAUEUR,20080717,184800,613.8,613.8,613.7,613.7
XAUEUR,20080717,184900,613.6,613.6,613.5,613.5
XAUEUR,20080717,185000,613.4,613.4,613.3,613.3
XAUEUR,20080717,185100,613.4,613.5,613.4,613.5
XAUEUR,20080717,185200,613.3,613.3,612.5,612.8
XAUEUR,20080717,185300,613.0,613.5,613.0,613.5
XAUEUR,20080717,185400,613.6,613.6,613.6,613.6
XAUEUR,20080717,185500,613.7,613.7,613.4,613.5
XAUEUR,20080717,185600,613.3,613.3,612.8,612.8
XAUEUR,20080717,185700,612.9,612.9,612.6,612.6
XAUEUR,20080717,185800,612.7,613.0,612.7,613.0
XAUEUR,20080717,185900,613.1,613.2,613.1,613.1
XAUEUR,20080717,190000,613.0,613.7,613.0,613.7
XAUEUR,20080717,190100,613.8,613.9,613.8,613.9
XAUEUR,20080717,190200,614.0,614.2,614.0,614.2
XAUEUR,20080717,190500,614.1,614.2,614.0,614.1
XAUEUR,20080717,190600,614.0,614.2,613.9,613.9
XAUEUR,20080717,190700,613.8,613.9,613.8,613.8
XAUEUR,20080717,190800,613.7,613.7,613.6,613.6
XAUEUR,20080717,190900,613.5,613.5,613.0,613.1
XAUEUR,20080717,191000,613.2,613.2,613.1,613.1
XAUEUR,20080717,191100,612.9,612.9,612.7,612.8
XAUEUR,20080717,191200,612.7,612.7,612.6,612.6
XAUEUR,20080717,191300,612.5,612.6,612.2,612.2
XAUEUR,20080717,191400,612.3,612.3,612.1,612.1
XAUEUR,20080717,191500,612.0,612.8,611.8,612.6
XAUEUR,20080717,191600,612.5,612.5,612.2,612.2
XAUEUR,20080717,191700,612.3,612.7,612.0,612.2
XAUEUR,20080717,191800,612.0,612.0,611.9,611.9
XAUEUR,20080717,191900,611.8,611.8,611.8,611.8
XAUEUR,20080717,192000,611.7,611.7,611.2,611.3
XAUEUR,20080717,192100,611.4,611.5,611.3,611.3
XAUEUR,20080717,192200,611.5,611.9,611.5,611.7
XAUEUR,20080717,192300,611.6,611.6,611.2,611.3
XAUEUR,20080717,192400,611.2,611.2,610.8,610.9
XAUEUR,20080717,192500,611.0,611.0,610.8,610.8
XAUEUR,20080717,192600,610.9,610.9,610.5,610.5
XAUEUR,20080717,192700,610.7,610.8,610.7,610.8
XAUEUR,20080717,192800,610.9,611.2,610.9,611.2
XAUEUR,20080717,192900,611.3,612.2,611.3,612.1
XAUEUR,20080717,193000,612.0,612.0,611.6,611.6
XAUEUR,20080717,193100,611.5,611.7,611.5,611.5
XAUEUR,20080717,193200,611.4,611.4,610.8,610.8
XAUEUR,20080717,193300,610.7,610.7,610.5,610.5
XAUEUR,20080717,193400,610.4,610.4,609.2,609.6
XAUEUR,20080717,193500,609.7,609.8,609.4,609.4
XAUEUR,20080717,193600,609.3,609.6,609.3,609.4
XAUEUR,20080717,193700,609.3,609.3,609.1,609.2
XAUEUR,20080717,193800,609.3,610.1,609.3,610.1
XAUEUR,20080717,193900,610.2,610.3,610.1,610.1
XAUEUR,20080717,194000,609.9,610.0,609.8,609.8
XAUEUR,20080717,194100,609.7,609.7,609.6,609.6
XAUEUR,20080717,194200,609.5,609.5,609.2,609.2
XAUEUR,20080717,194300,609.3,609.5,609.2,609.5
XAUEUR,20080717,194400,609.7,610.2,609.7,610.2
XAUEUR,20080717,194500,610.5,610.5,610.4,610.4
XAUEUR,20080717,194600,610.3,610.3,610.0,610.2
XAUEUR,20080717,194700,610.1,610.4,610.0,610.4
XAUEUR,20080717,194800,610.5,610.5,610.3,610.3
XAUEUR,20080717,194900,610.2,610.3,610.0,610.0
XAUEUR,20080717,195000,609.9,609.9,609.4,609.4
XAUEUR,20080717,195100,609.3,609.3,609.2,609.2
XAUEUR,20080717,195300,609.3,609.7,609.3,609.7
XAUEUR,20080717,195400,609.8,610.0,609.8,609.9
XAUEUR,20080717,195500,609.6,609.6,609.2,609.5
XAUEUR,20080717,195600,609.6,609.8,609.6,609.8
XAUEUR,20080717,195700,609.7,609.7,609.2,609.2
XAUEUR,20080717,195800,609.3,609.4,609.3,609.4
XAUEUR,20080717,195900,609.5,609.6,609.5,609.6
XAUEUR,20080717,200000,609.7,609.7,609.7,609.7
XAUEUR,20080717,200200,609.6,609.6,609.4,609.4
XAUEUR,20080717,200300,609.5,609.7,609.5,609.7
XAUEUR,20080717,200400,609.8,609.8,609.7,609.8
XAUEUR,20080717,200500,609.9,610.0,609.9,609.9
XAUEUR,20080717,200600,609.8,609.8,609.8,609.8
XAUEUR,20080717,200700,609.7,609.8,609.5,609.8
XAUEUR,20080717,200800,609.7,609.7,609.2,609.2
XAUEUR,20080717,200900,609.0,609.2,608.8,609.0
XAUEUR,20080717,201000,609.1,609.1,609.0,609.1
XAUEUR,20080717,201100,609.2,609.2,608.8,608.8
XAUEUR,20080717,201200,608.6,608.6,608.4,608.4
XAUEUR,20080717,201300,608.3,608.7,608.3,608.7
XAUEUR,20080717,201400,608.8,608.8,608.3,608.3
XAUEUR,20080717,201500,608.2,608.2,608.1,608.2
XAUEUR,20080717,201600,608.1,608.1,607.9,607.9
XAUEUR,20080717,201700,607.8,608.0,607.8,607.8
XAUEUR,20080717,201800,607.7,607.7,607.6,607.6
XAUEUR,20080717,201900,607.5,607.5,607.3,607.3
XAUEUR,20080717,202000,607.2,607.2,607.0,607.0
XAUEUR,20080717,202100,606.9,606.9,606.7,606.7
XAUEUR,20080717,202200,606.8,606.8,606.8,606.8
XAUEUR,20080717,202300,606.7,606.7,606.7,606.7
XAUEUR,20080717,202400,606.5,606.5,606.3,606.3
XAUEUR,20080717,202500,606.4,606.5,606.3,606.4
XAUEUR,20080717,202600,606.5,606.5,606.2,606.3
XAUEUR,20080717,202700,606.4,606.5,606.1,606.1
XAUEUR,20080717,202800,605.8,606.2,605.8,606.2
XAUEUR,20080717,202900,606.1,606.1,605.3,605.3
XAUEUR,20080717,203000,605.2,605.3,605.0,605.3
XAUEUR,20080717,203100,605.2,605.2,604.5,604.6
XAUEUR,20080717,203200,604.5,604.5,604.2,604.5
XAUEUR,20080717,203300,604.7,604.9,604.7,604.9
XAUEUR,20080717,203400,605.1,605.3,605.1,605.3
XAUEUR,20080717,203500,605.2,605.2,604.8,604.8
XAUEUR,20080717,203600,604.7,604.7,604.2,604.2
XAUEUR,20080717,203700,604.1,604.5,604.1,604.5
XAUEUR,20080717,203800,604.6,605.0,604.6,604.8
XAUEUR,20080717,203900,604.7,604.7,604.5,604.5
XAUEUR,20080717,204000,604.6,604.6,604.6,604.6
XAUEUR,20080717,204100,604.7,604.8,604.7,604.8
XAUEUR,20080717,204200,604.9,605.0,604.9,605.0
XAUEUR,20080717,204300,604.9,604.9,604.8,604.8
XAUEUR,20080717,204400,604.9,605.0,604.8,604.8
XAUEUR,20080717,204500,604.7,604.7,604.3,604.3
XAUEUR,20080717,204600,604.2,604.3,604.2,604.2
XAUEUR,20080717,204800,604.1,604.1,604.0,604.0
XAUEUR,20080717,204900,603.8,603.8,603.8,603.8
XAUEUR,20080717,205000,603.7,603.7,603.6,603.6
XAUEUR,20080717,205100,603.5,603.5,603.5,603.5
XAUEUR,20080717,205300,603.7,603.8,603.7,603.8
XAUEUR,20080717,205400,603.9,603.9,603.8,603.8
XAUEUR,20080717,205600,603.9,604.0,603.9,604.0
XAUEUR,20080717,205700,603.8,603.9,603.8,603.9
XAUEUR,20080717,205800,604.0,604.0,603.8,603.8
XAUEUR,20080717,205900,603.7,603.8,603.7,603.8
XAUEUR,20080717,210000,603.7,603.7,603.3,603.3
XAUEUR,20080717,210100,603.4,603.5,603.4,603.5
XAUEUR,20080717,210200,603.6,603.8,603.6,603.7
XAUEUR,20080717,210300,603.8,603.8,603.8,603.8
XAUEUR,20080717,210400,603.7,603.7,603.7,603.7
XAUEUR,20080717,210600,603.8,603.8,603.8,603.8
XAUEUR,20080717,210700,603.7,603.7,603.5,603.5
XAUEUR,20080717,210800,603.6,603.8,603.6,603.8
XAUEUR,20080717,211000,603.7,603.7,603.7,603.7
XAUEUR,20080717,211300,603.5,603.6,603.4,603.4
XAUEUR,20080717,211400,603.3,603.3,603.3,603.3
XAUEUR,20080717,211500,603.4,603.4,603.4,603.4
XAUEUR,20080717,211600,603.5,603.5,603.5,603.5
XAUEUR,20080717,211700,603.4,603.4,603.4,603.4
XAUEUR,20080717,211800,603.5,603.5,603.5,603.5
XAUEUR,20080717,211900,603.4,603.4,603.4,603.4
XAUEUR,20080717,212100,603.3,603.3,603.2,603.3
XAUEUR,20080717,212200,603.2,603.2,603.2,603.2
XAUEUR,20080717,212300,603.3,603.3,603.2,603.2
XAUEUR,20080717,212400,603.3,603.3,603.3,603.3
XAUEUR,20080717,212500,603.4,603.4,603.4,603.4
XAUEUR,20080717,212600,603.5,603.5,603.2,603.2
XAUEUR,20080717,212700,603.1,603.1,603.0,603.1
XAUEUR,20080717,212800,603.0,603.2,603.0,603.0
XAUEUR,20080717,212900,603.1,603.2,603.1,603.2
XAUEUR,20080717,213200,603.3,603.3,603.2,603.2
XAUEUR,20080717,213300,603.3,603.3,603.3,603.3
XAUEUR,20080717,213400,603.2,603.3,603.2,603.3
XAUEUR,20080717,213500,603.2,603.2,603.2,603.2
XAUEUR,20080717,213600,603.3,603.3,603.3,603.3
XAUEUR,20080717,213800,603.2,603.2,603.2,603.2
XAUEUR,20080717,214000,603.1,603.2,603.1,603.2
XAUEUR,20080717,214500,603.2,603.2,603.2,603.2
XAUEUR,20080717,214800,603.3,603.3,603.2,603.2
XAUEUR,20080717,215000,603.1,603.1,603.0,603.0
XAUEUR,20080717,215100,603.1,603.3,603.1,603.3
XAUEUR,20080717,215200,603.4,603.5,603.4,603.5
XAUEUR,20080717,215300,603.4,603.4,603.4,603.4
XAUEUR,20080717,215400,603.5,603.5,603.3,603.3
XAUEUR,20080717,215500,603.4,603.8,603.4,603.8
XAUEUR,20080717,215600,603.7,603.7,603.7,603.7
XAUEUR,20080717,215700,603.8,603.9,603.8,603.9
XAUEUR,20080717,215800,604.0,604.0,604.0,604.0
XAUEUR,20080717,215900,603.9,603.9,603.8,603.8
XAUEUR,20080717,220000,603.7,603.7,603.7,603.7
XAUEUR,20080717,220100,603.6,603.6,603.5,603.5
XAUEUR,20080717,220200,603.4,603.4,603.3,603.3
XAUEUR,20080717,220300,603.4,603.5,603.4,603.5
XAUEUR,20080717,220400,603.4,603.4,603.3,603.3
XAUEUR,20080717,220500,603.4,603.4,603.4,603.4
XAUEUR,20080717,220600,603.3,603.4,603.3,603.4
XAUEUR,20080717,220800,603.5,603.5,603.5,603.5
XAUEUR,20080717,221000,603.4,603.4,603.4,603.4
XAUEUR,20080717,221100,603.3,603.3,602.5,602.5
XAUEUR,20080717,221200,602.7,603.2,602.7,603.2
XAUEUR,20080717,221300,603.1,603.2,603.0,603.2
XAUEUR,20080717,221500,603.1,603.2,603.0,603.2
XAUEUR,20080717,221600,603.3,603.3,603.2,603.2
XAUEUR,20080717,221700,603.1,603.2,603.0,603.2
XAUEUR,20080717,221800,603.0,603.0,603.0,603.0
XAUEUR,20080717,222000,603.1,603.1,603.1,603.1
XAUEUR,20080717,222100,603.2,603.2,603.0,603.0
XAUEUR,20080717,222200,602.9,602.9,602.8,602.8
XAUEUR,20080717,222300,602.7,602.7,602.6,602.7
XAUEUR,20080717,222400,602.6,602.6,602.5,602.5
XAUEUR,20080717,222500,602.6,602.7,602.5,602.7
XAUEUR,20080717,222700,602.8,602.8,602.8,602.8
XAUEUR,20080717,222800,602.9,602.9,602.9,602.9
XAUEUR,20080717,222900,603.0,603.0,603.0,603.0
XAUEUR,20080717,223000,603.1,603.2,603.1,603.1
XAUEUR,20080717,223100,603.0,603.2,603.0,603.2
XAUEUR,20080717,223200,603.3,603.3,603.3,603.3
XAUEUR,20080717,223300,603.2,603.2,603.2,603.2
XAUEUR,20080717,223500,603.3,603.3,603.3,603.3
XAUEUR,20080717,223600,603.2,603.2,603.2,603.2
XAUEUR,20080717,223800,603.3,603.3,603.3,603.3
XAUEUR,20080717,223900,603.4,603.5,603.4,603.5
XAUEUR,20080717,224000,603.6,603.7,603.6,603.7
XAUEUR,20080717,224100,603.8,603.8,603.7,603.7
XAUEUR,20080717,224200,603.6,603.6,603.6,603.6
XAUEUR,20080717,224300,603.5,603.5,603.5,603.5
XAUEUR,20080717,224400,603.6,603.7,603.5,603.5
XAUEUR,20080717,224500,603.6,603.6,603.5,603.5
XAUEUR,20080717,224700,603.4,603.4,603.3,603.3
XAUEUR,20080717,224800,603.2,603.3,603.2,603.3
XAUEUR,20080717,224900,603.2,603.3,603.2,603.3
XAUEUR,20080717,225000,603.4,603.4,603.2,603.2
XAUEUR,20080717,225100,603.3,603.3,603.2,603.2
XAUEUR,20080717,225400,603.1,603.2,603.1,603.2
XAUEUR,20080717,225500,603.1,603.1,603.1,603.1
XAUEUR,20080717,225700,603.2,603.2,603.2,603.2
XAUEUR,20080717,225900,603.3,603.3,603.3,603.3
XAUEUR,20080717,230000,603.2,603.2,603.2,603.2
XAUEUR,20080717,230200,603.3,603.3,603.3,603.3
XAUEUR,20080717,230400,603.2,603.2,603.2,603.2
XAUEUR,20080717,230800,603.3,603.3,603.3,603.3
XAUEUR,20080717,230900,603.2,603.2,603.2,603.2
XAUEUR,20080717,231400,603.2,603.3,603.2,603.3
XAUEUR,20080717,231600,603.2,603.2,603.2,603.2
XAUEUR,20080717,232000,603.3,603.3,603.3,603.3
XAUEUR,20080717,232500,603.3,603.3,603.3,603.3
XAUEUR,20080717,232800,603.2,603.2,603.2,603.2
XAUEUR,20080717,233000,603.3,603.3,603.2,603.2
XAUEUR,20080717,233300,603.3,603.3,603.3,603.3
XAUEUR,20080717,233500,603.2,603.2,603.2,603.2
XAUEUR,20080717,233600,603.3,603.3,603.3,603.3
XAUEUR,20080717,233700,603.2,603.2,603.2,603.2
XAUEUR,20080717,233800,603.3,603.3,603.3,603.3
XAUEUR,20080717,234300,603.3,603.3,603.3,603.3
XAUEUR,20080717,234500,603.8,603.8,603.8,603.8
XAUEUR,20080717,234600,603.9,604.0,603.5,603.8
XAUEUR,20080717,234700,604.0,604.0,603.9,603.9
XAUEUR,20080717,235000,604.0,604.0,604.0,604.0
XAUEUR,20080717,235500,604.0,604.0,604.0,604.0
XAUEUR,20080717,235900,603.9,603.9,603.9,603.9
XAUEUR,20080718,000000,604.0,604.0,604.0,604.0
XAGEUR,20080717,000100,11.82,11.82,11.82,11.82
XAGEUR,20080717,000300,11.83,11.83,11.82,11.82
XAGEUR,20080717,000400,11.83,11.83,11.83,11.83
XAGEUR,20080717,000600,11.84,11.84,11.84,11.84
XAGEUR,20080717,000900,11.83,11.83,11.83,11.83
XAGEUR,20080717,001200,11.84,11.84,11.84,11.84
XAGEUR,20080717,001400,11.85,11.85,11.85,11.85
XAGEUR,20080717,001900,11.85,11.85,11.85,11.85
XAGEUR,20080717,002000,11.84,11.84,11.84,11.84
XAGEUR,20080717,002500,11.84,11.84,11.84,11.84
XAGEUR,20080717,003000,11.84,11.84,11.84,11.84
XAGEUR,20080717,003500,11.84,11.84,11.84,11.84
XAGEUR,20080717,004000,11.84,11.84,11.84,11.84
XAGEUR,20080717,004500,11.84,11.84,11.83,11.83
XAGEUR,20080717,004800,11.84,11.84,11.84,11.84
XAGEUR,20080717,004900,11.85,11.85,11.85,11.85
XAGEUR,20080717,005400,11.85,11.85,11.85,11.85
XAGEUR,20080717,005900,11.85,11.85,11.84,11.85
XAGEUR,20080717,010400,11.85,11.85,11.85,11.85
XAGEUR,20080717,010900,11.84,11.84,11.84,11.84
XAGEUR,20080717,011200,11.85,11.85,11.85,11.85
XAGEUR,20080717,011700,11.85,11.85,11.85,11.85
XAGEUR,20080717,012200,11.85,11.85,11.84,11.84
XAGEUR,20080717,012700,11.84,11.84,11.84,11.84
XAGEUR,20080717,013200,11.84,11.84,11.84,11.84
XAGEUR,20080717,013500,11.83,11.83,11.83,11.83
XAGEUR,20080717,014000,11.83,11.83,11.83,11.83
XAGEUR,20080717,014300,11.84,11.84,11.84,11.84
XAGEUR,20080717,014800,11.84,11.84,11.84,11.84
XAGEUR,20080717,015300,11.85,11.85,11.85,11.85
XAGEUR,20080717,015400,11.84,11.84,11.84,11.84
XAGEUR,20080717,015900,11.84,11.84,11.84,11.84
XAGEUR,20080717,020400,11.84,11.84,11.84,11.84
XAGEUR,20080717,020900,11.84,11.84,11.84,11.84
XAGEUR,20080717,021400,11.84,11.84,11.84,11.84
XAGEUR,20080717,021600,11.83,11.84,11.83,11.84
XAGEUR,20080717,021700,11.85,11.85,11.85,11.85
XAGEUR,20080717,022100,11.86,11.86,11.86,11.86
XAGEUR,20080717,022400,11.87,11.87,11.87,11.87
XAGEUR,20080717,022500,11.88,11.88,11.88,11.88
XAGEUR,20080717,022600,11.89,11.89,11.89,11.89
XAGEUR,20080717,022800,11.88,11.88,11.88,11.88
XAGEUR,20080717,023200,11.87,11.87,11.87,11.87
XAGEUR,20080717,023500,11.88,11.88,11.88,11.88
XAGEUR,20080717,024000,11.88,11.89,11.88,11.89
XAGEUR,20080717,024200,11.88,11.88,11.88,11.88
XAGEUR,20080717,024600,11.87,11.87,11.87,11.87
XAGEUR,20080717,024700,11.88,11.88,11.88,11.88
XAGEUR,20080717,025200,11.88,11.88,11.88,11.88
XAGEUR,20080717,025400,11.87,11.87,11.87,11.87
XAGEUR,20080717,025500,11.88,11.88,11.88,11.88
XAGEUR,20080717,030000,11.88,11.88,11.88,11.88
XAGEUR,20080717,030300,11.87,11.87,11.87,11.87
XAGEUR,20080717,030800,11.87,11.87,11.87,11.87
XAGEUR,20080717,031300,11.87,11.87,11.87,11.87
XAGEUR,20080717,031800,11.87,11.87,11.87,11.87
XAGEUR,20080717,032300,11.87,11.88,11.87,11.88
XAGEUR,20080717,032500,11.87,11.87,11.87,11.87
XAGEUR,20080717,032900,11.86,11.86,11.86,11.86
XAGEUR,20080717,033000,11.87,11.87,11.87,11.87
XAGEUR,20080717,033500,11.87,11.87,11.87,11.87
XAGEUR,20080717,033800,11.88,11.88,11.88,11.88
XAGEUR,20080717,034000,11.87,11.87,11.87,11.87
XAGEUR,20080717,034400,11.88,11.88,11.88,11.88
XAGEUR,20080717,034500,11.87,11.87,11.87,11.87
XAGEUR,20080717,034600,11.88,11.88,11.88,11.88
XAGEUR,20080717,034700,11.87,11.87,11.87,11.87
XAGEUR,20080717,034900,11.88,11.88,11.88,11.88
XAGEUR,20080717,035000,11.89,11.89,11.89,11.89
XAGEUR,20080717,035200,11.88,11.88,11.88,11.88
XAGEUR,20080717,035600,11.87,11.87,11.87,11.87
XAGEUR,20080717,040100,11.87,11.87,11.87,11.87
XAGEUR,20080717,040600,11.87,11.87,11.87,11.87
XAGEUR,20080717,041100,11.87,11.88,11.87,11.88
XAGEUR,20080717,041200,11.87,11.87,11.87,11.87
XAGEUR,20080717,041700,11.87,11.87,11.87,11.87
XAGEUR,20080717,042200,11.87,11.87,11.87,11.87
XAGEUR,20080717,042700,11.87,11.87,11.87,11.87
XAGEUR,20080717,043200,11.87,11.87,11.87,11.87
XAGEUR,20080717,043700,11.87,11.87,11.87,11.87
XAGEUR,20080717,044200,11.87,11.87,11.87,11.87
XAGEUR,20080717,044700,11.87,11.87,11.87,11.87
XAGEUR,20080717,045100,11.86,11.86,11.86,11.86
XAGEUR,20080717,045400,11.85,11.86,11.85,11.86
XAGEUR,20080717,045900,11.86,11.86,11.86,11.86
XAGEUR,20080717,050400,11.86,11.86,11.86,11.86
XAGEUR,20080717,050500,11.87,11.87,11.87,11.87
XAGEUR,20080717,050600,11.86,11.86,11.86,11.86
XAGEUR,20080717,051100,11.86,11.86,11.86,11.86
XAGEUR,20080717,051400,11.87,11.87,11.87,11.87
XAGEUR,20080717,051900,11.87,11.87,11.87,11.87
XAGEUR,20080717,052400,11.87,11.87,11.87,11.87
XAGEUR,20080717,052500,11.86,11.86,11.86,11.86
XAGEUR,20080717,052900,11.87,11.87,11.87,11.87
XAGEUR,20080717,053100,11.86,11.86,11.86,11.86
XAGEUR,20080717,053600,11.86,11.86,11.86,11.86
XAGEUR,20080717,054100,11.86,11.86,11.86,11.86
XAGEUR,20080717,054300,11.87,11.87,11.87,11.87
XAGEUR,20080717,054600,11.86,11.87,11.86,11.87
XAGEUR,20080717,054700,11.86,11.87,11.86,11.87
XAGEUR,20080717,054900,11.86,11.86,11.86,11.86
XAGEUR,20080717,055400,11.85,11.85,11.85,11.85
XAGEUR,20080717,055600,11.86,11.86,11.86,11.86
XAGEUR,20080717,060100,11.86,11.86,11.86,11.86
XAGEUR,20080717,060600,11.86,11.86,11.86,11.86
XAGEUR,20080717,060900,11.85,11.85,11.85,11.85
XAGEUR,20080717,061000,11.86,11.86,11.86,11.86
XAGEUR,20080717,061100,11.87,11.87,11.87,11.87
XAGEUR,20080717,061200,11.86,11.86,11.86,11.86
XAGEUR,20080717,061700,11.86,11.86,11.86,11.86
XAGEUR,20080717,062200,11.86,11.86,11.86,11.86
XAGEUR,20080717,062700,11.86,11.86,11.86,11.86
XAGEUR,20080717,062900,11.85,11.85,11.85,11.85
XAGEUR,20080717,063400,11.85,11.85,11.85,11.85
XAGEUR,20080717,063700,11.86,11.86,11.86,11.86
XAGEUR,20080717,064100,11.85,11.85,11.85,11.85
XAGEUR,20080717,064400,11.86,11.86,11.86,11.86
XAGEUR,20080717,064600,11.85,11.85,11.85,11.85
XAGEUR,20080717,064700,11.86,11.86,11.86,11.86
XAGEUR,20080717,064900,11.85,11.85,11.85,11.85
XAGEUR,20080717,065300,11.84,11.85,11.84,11.85
XAGEUR,20080717,065400,11.86,11.86,11.86,11.86
XAGEUR,20080717,065600,11.85,11.86,11.85,11.86
XAGEUR,20080717,070100,11.85,11.85,11.85,11.85
XAGEUR,20080717,070600,11.85,11.85,11.85,11.85
XAGEUR,20080717,070800,11.86,11.86,11.85,11.85
XAGEUR,20080717,071300,11.85,11.85,11.85,11.85
XAGEUR,20080717,071500,11.86,11.86,11.86,11.86
XAGEUR,20080717,071800,11.87,11.87,11.87,11.87
XAGEUR,20080717,072000,11.86,11.86,11.86,11.86
XAGEUR,20080717,072100,11.87,11.87,11.87,11.87
XAGEUR,20080717,072200,11.86,11.86,11.86,11.86
XAGEUR,20080717,072700,11.86,11.86,11.86,11.86
XAGEUR,20080717,072900,11.87,11.87,11.86,11.86
XAGEUR,20080717,073100,11.87,11.87,11.87,11.87
XAGEUR,20080717,073300,11.86,11.86,11.86,11.86
XAGEUR,20080717,073400,11.87,11.87,11.87,11.87
XAGEUR,20080717,073900,11.87,11.87,11.87,11.87
XAGEUR,20080717,074000,11.86,11.86,11.86,11.86
XAGEUR,20080717,074500,11.86,11.86,11.86,11.86
XAGEUR,20080717,075000,11.86,11.86,11.86,11.86
XAGEUR,20080717,075400,11.85,11.85,11.85,11.85
XAGEUR,20080717,075500,11.86,11.86,11.86,11.86
XAGEUR,20080717,075600,11.85,11.85,11.85,11.85
XAGEUR,20080717,075800,11.86,11.86,11.86,11.86
XAGEUR,20080717,080000,11.85,11.85,11.85,11.85
XAGEUR,20080717,080400,11.86,11.86,11.86,11.86
XAGEUR,20080717,080500,11.85,11.85,11.85,11.85
XAGEUR,20080717,080600,11.86,11.86,11.85,11.85
XAGEUR,20080717,081100,11.85,11.85,11.85,11.85
XAGEUR,20080717,081600,11.85,11.85,11.85,11.85
XAGEUR,20080717,082100,11.85,11.85,11.85,11.85
XAGEUR,20080717,082400,11.84,11.84,11.84,11.84
XAGEUR,20080717,082500,11.85,11.85,11.85,11.85
XAGEUR,20080717,082700,11.84,11.84,11.84,11.84
XAGEUR,20080717,082800,11.83,11.83,11.83,11.83
XAGEUR,20080717,082900,11.84,11.84,11.84,11.84
XAGEUR,20080717,083200,11.85,11.85,11.85,11.85
XAGEUR,20080717,083300,11.84,11.85,11.84,11.85
XAGEUR,20080717,083600,11.86,11.86,11.86,11.86
XAGEUR,20080717,084000,11.87,11.87,11.87,11.87
XAGEUR,20080717,084100,11.86,11.86,11.86,11.86
XAGEUR,20080717,084200,11.87,11.87,11.87,11.87
XAGEUR,20080717,084400,11.86,11.86,11.86,11.86
XAGEUR,20080717,084900,11.86,11.86,11.86,11.86
XAGEUR,20080717,085000,11.85,11.86,11.85,11.86
XAGEUR,20080717,085200,11.85,11.86,11.85,11.86
XAGEUR,20080717,085300,11.85,11.86,11.85,11.85
XAGEUR,20080717,085700,11.86,11.86,11.86,11.86
XAGEUR,20080717,085800,11.85,11.85,11.85,11.85
XAGEUR,20080717,085900,11.86,11.86,11.86,11.86
XAGEUR,20080717,090300,11.85,11.85,11.85,11.85
XAGEUR,20080717,090400,11.86,11.86,11.86,11.86
XAGEUR,20080717,090500,11.85,11.85,11.85,11.85
XAGEUR,20080717,090800,11.86,11.86,11.86,11.86
XAGEUR,20080717,091000,11.85,11.86,11.85,11.86
XAGEUR,20080717,091100,11.85,11.85,11.85,11.85
XAGEUR,20080717,091600,11.85,11.85,11.85,11.85
XAGEUR,20080717,091800,11.84,11.84,11.84,11.84
XAGEUR,20080717,092000,11.85,11.85,11.85,11.85
XAGEUR,20080717,092100,11.84,11.84,11.83,11.83
XAGEUR,20080717,092200,11.84,11.84,11.84,11.84
XAGEUR,20080717,092300,11.85,11.85,11.85,11.85
XAGEUR,20080717,092400,11.84,11.85,11.84,11.85
XAGEUR,20080717,092600,11.86,11.86,11.86,11.86
XAGEUR,20080717,092900,11.85,11.86,11.85,11.86
XAGEUR,20080717,093300,11.85,11.85,11.85,11.85
XAGEUR,20080717,093400,11.86,11.86,11.86,11.86
XAGEUR,20080717,093900,11.86,11.86,11.86,11.86
XAGEUR,20080717,094100,11.85,11.85,11.85,11.85
XAGEUR,20080717,094400,11.86,11.86,11.86,11.86
XAGEUR,20080717,094500,11.85,11.85,11.85,11.85
XAGEUR,20080717,094600,11.86,11.86,11.85,11.85
XAGEUR,20080717,095100,11.85,11.85,11.84,11.84
XAGEUR,20080717,095200,11.85,11.85,11.85,11.85
XAGEUR,20080717,095600,11.84,11.84,11.84,11.84
XAGEUR,20080717,100100,11.84,11.84,11.84,11.84
XAGEUR,20080717,100200,11.85,11.85,11.85,11.85
XAGEUR,20080717,100300,11.84,11.84,11.84,11.84
XAGEUR,20080717,100400,11.85,11.85,11.85,11.85
XAGEUR,20080717,100800,11.84,11.85,11.84,11.85
XAGEUR,20080717,100900,11.84,11.84,11.84,11.84
XAGEUR,20080717,101100,11.83,11.85,11.83,11.85
XAGEUR,20080717,101200,11.84,11.84,11.84,11.84
XAGEUR,20080717,101500,11.83,11.83,11.83,11.83
XAGEUR,20080717,102000,11.83,11.83,11.83,11.83
XAGEUR,20080717,102100,11.84,11.84,11.84,11.84
XAGEUR,20080717,102600,11.84,11.84,11.84,11.84
XAGEUR,20080717,102900,11.83,11.83,11.83,11.83
XAGEUR,20080717,103000,11.84,11.84,11.84,11.84
XAGEUR,20080717,103100,11.85,11.86,11.85,11.86
XAGEUR,20080717,103300,11.87,11.87,11.86,11.86
XAGEUR,20080717,103600,11.85,11.85,11.85,11.85
XAGEUR,20080717,103700,11.86,11.86,11.86,11.86
XAGEUR,20080717,103900,11.87,11.87,11.87,11.87
XAGEUR,20080717,104000,11.86,11.87,11.86,11.87
XAGEUR,20080717,104100,11.88,11.88,11.88,11.88
XAGEUR,20080717,104200,11.87,11.87,11.87,11.87
XAGEUR,20080717,104400,11.86,11.87,11.86,11.87
XAGEUR,20080717,104500,11.86,11.87,11.86,11.87
XAGEUR,20080717,104700,11.86,11.86,11.86,11.86
XAGEUR,20080717,105000,11.87,11.87,11.87,11.87
XAGEUR,20080717,105200,11.86,11.86,11.86,11.86
XAGEUR,20080717,105700,11.85,11.85,11.85,11.85
XAGEUR,20080717,105800,11.86,11.86,11.86,11.86
XAGEUR,20080717,110300,11.86,11.86,11.86,11.86
XAGEUR,20080717,110700,11.87,11.87,11.87,11.87
XAGEUR,20080717,110800,11.86,11.86,11.86,11.86
XAGEUR,20080717,111100,11.85,11.85,11.85,11.85
XAGEUR,20080717,111400,11.86,11.86,11.86,11.86
XAGEUR,20080717,111500,11.85,11.85,11.85,11.85
XAGEUR,20080717,112000,11.85,11.85,11.85,11.85
XAGEUR,20080717,112100,11.84,11.85,11.84,11.85
XAGEUR,20080717,112200,11.86,11.86,11.85,11.85
XAGEUR,20080717,112400,11.86,11.86,11.86,11.86
XAGEUR,20080717,112500,11.85,11.85,11.85,11.85
XAGEUR,20080717,112600,11.86,11.86,11.86,11.86
XAGEUR,20080717,112700,11.85,11.85,11.85,11.85
XAGEUR,20080717,113200,11.85,11.86,11.85,11.86
XAGEUR,20080717,113400,11.85,11.85,11.85,11.85
XAGEUR,20080717,113500,11.84,11.85,11.84,11.85
XAGEUR,20080717,113600,11.86,11.86,11.85,11.85
XAGEUR,20080717,113700,11.84,11.84,11.84,11.84
XAGEUR,20080717,113800,11.85,11.85,11.85,11.85
XAGEUR,20080717,113900,11.86,11.87,11.86,11.87
XAGEUR,20080717,114100,11.86,11.86,11.86,11.86
XAGEUR,20080717,114200,11.87,11.87,11.87,11.87
XAGEUR,20080717,114300,11.86,11.86,11.86,11.86
XAGEUR,20080717,114800,11.85,11.85,11.85,11.85
XAGEUR,20080717,115000,11.86,11.86,11.86,11.86
XAGEUR,20080717,115500,11.86,11.86,11.86,11.86
XAGEUR,20080717,120000,11.86,11.86,11.86,11.86
XAGEUR,20080717,120300,11.85,11.85,11.85,11.85
XAGEUR,20080717,120700,11.86,11.86,11.86,11.86
XAGEUR,20080717,121000,11.85,11.85,11.85,11.85
XAGEUR,20080717,121300,11.84,11.84,11.84,11.84
XAGEUR,20080717,121500,11.85,11.85,11.85,11.85
XAGEUR,20080717,121900,11.86,11.86,11.86,11.86
XAGEUR,20080717,122000,11.85,11.85,11.85,11.85
XAGEUR,20080717,122100,11.84,11.84,11.84,11.84
XAGEUR,20080717,122200,11.82,11.82,11.82,11.82
XAGEUR,20080717,122700,11.82,11.82,11.82,11.82
XAGEUR,20080717,123000,11.81,11.81,11.80,11.81
XAGEUR,20080717,123100,11.80,11.80,11.80,11.80
XAGEUR,20080717,123300,11.81,11.82,11.81,11.82
XAGEUR,20080717,123400,11.81,11.82,11.81,11.82
XAGEUR,20080717,123500,11.81,11.81,11.81,11.81
XAGEUR,20080717,123700,11.82,11.82,11.82,11.82
XAGEUR,20080717,123900,11.81,11.81,11.81,11.81
XAGEUR,20080717,124000,11.80,11.80,11.80,11.80
XAGEUR,20080717,124100,11.79,11.79,11.79,11.79
XAGEUR,20080717,124200,11.78,11.79,11.78,11.79
XAGEUR,20080717,124500,11.80,11.80,11.79,11.79
XAGEUR,20080717,124600,11.78,11.78,11.78,11.78
XAGEUR,20080717,124700,11.77,11.78,11.77,11.78
XAGEUR,20080717,124900,11.79,11.79,11.79,11.79
XAGEUR,20080717,125100,11.78,11.78,11.76,11.76
XAGEUR,20080717,125200,11.75,11.75,11.74,11.74
XAGEUR,20080717,125300,11.75,11.75,11.74,11.74
XAGEUR,20080717,125400,11.73,11.74,11.73,11.74
XAGEUR,20080717,125500,11.73,11.73,11.73,11.73
XAGEUR,20080717,125600,11.74,11.74,11.74,11.74
XAGEUR,20080717,125700,11.75,11.76,11.75,11.76
XAGEUR,20080717,125800,11.77,11.78,11.77,11.78
XAGEUR,20080717,125900,11.77,11.77,11.77,11.77
XAGEUR,20080717,130100,11.76,11.77,11.74,11.74
XAGEUR,20080717,130200,11.75,11.76,11.75,11.76
XAGEUR,20080717,130400,11.77,11.77,11.77,11.77
XAGEUR,20080717,130500,11.76,11.77,11.76,11.76
XAGEUR,20080717,130600,11.75,11.75,11.75,11.75
XAGEUR,20080717,130700,11.74,11.74,11.74,11.74
XAGEUR,20080717,130800,11.73,11.73,11.73,11.73
XAGEUR,20080717,131200,11.72,11.73,11.72,11.73
XAGEUR,20080717,131500,11.72,11.72,11.72,11.72
XAGEUR,20080717,131800,11.71,11.72,11.71,11.72
XAGEUR,20080717,131900,11.73,11.73,11.73,11.73
XAGEUR,20080717,132000,11.74,11.74,11.74,11.74
XAGEUR,20080717,132100,11.73,11.73,11.73,11.73
XAGEUR,20080717,132600,11.74,11.74,11.74,11.74
XAGEUR,20080717,133000,11.75,11.75,11.75,11.75
XAGEUR,20080717,133100,11.76,11.76,11.74,11.74
XAGEUR,20080717,133300,11.75,11.76,11.75,11.76
XAGEUR,20080717,133600,11.77,11.77,11.77,11.77
XAGEUR,20080717,133700,11.76,11.76,11.76,11.76
XAGEUR,20080717,134200,11.75,11.75,11.75,11.75
XAGEUR,20080717,134300,11.76,11.76,11.76,11.76
XAGEUR,20080717,134500,11.77,11.77,11.77,11.77
XAGEUR,20080717,134700,11.78,11.78,11.78,11.78
XAGEUR,20080717,134800,11.79,11.79,11.79,11.79
XAGEUR,20080717,135100,11.78,11.79,11.78,11.79
XAGEUR,20080717,135200,11.78,11.78,11.77,11.77
XAGEUR,20080717,135300,11.78,11.78,11.78,11.78
XAGEUR,20080717,135400,11.79,11.79,11.78,11.78
XAGEUR,20080717,135700,11.77,11.78,11.77,11.78
XAGEUR,20080717,135900,11.77,11.78,11.77,11.78
XAGEUR,20080717,140000,11.79,11.79,11.79,11.79
XAGEUR,20080717,140100,11.78,11.78,11.78,11.78
XAGEUR,20080717,140300,11.79,11.79,11.79,11.79
XAGEUR,20080717,140400,11.78,11.78,11.78,11.78
XAGEUR,20080717,140700,11.79,11.80,11.79,11.80
XAGEUR,20080717,140800,11.79,11.79,11.79,11.79
XAGEUR,20080717,140900,11.78,11.79,11.78,11.79
XAGEUR,20080717,141000,11.80,11.80,11.80,11.80
XAGEUR,20080717,141100,11.81,11.81,11.81,11.81
XAGEUR,20080717,141200,11.80,11.80,11.80,11.80
XAGEUR,20080717,141300,11.79,11.79,11.79,11.79
XAGEUR,20080717,141400,11.78,11.78,11.77,11.77
XAGEUR,20080717,141700,11.78,11.78,11.78,11.78
XAGEUR,20080717,141800,11.79,11.79,11.79,11.79
XAGEUR,20080717,141900,11.78,11.79,11.78,11.78
XAGEUR,20080717,142000,11.79,11.79,11.79,11.79
XAGEUR,20080717,142100,11.80,11.80,11.80,11.80
XAGEUR,20080717,142200,11.79,11.80,11.79,11.80
XAGEUR,20080717,142300,11.79,11.80,11.79,11.80
XAGEUR,20080717,142500,11.79,11.80,11.79,11.80
XAGEUR,20080717,143000,11.80,11.80,11.80,11.80
XAGEUR,20080717,143100,11.79,11.79,11.78,11.78
XAGEUR,20080717,143200,11.79,11.79,11.79,11.79
XAGEUR,20080717,143300,11.80,11.80,11.78,11.79
XAGEUR,20080717,143400,11.78,11.78,11.78,11.78
XAGEUR,20080717,143500,11.79,11.80,11.79,11.80
XAGEUR,20080717,143600,11.81,11.81,11.79,11.79
XAGEUR,20080717,143700,11.78,11.78,11.77,11.77
XAGEUR,20080717,143800,11.78,11.78,11.77,11.77
XAGEUR,20080717,143900,11.78,11.78,11.77,11.78
XAGEUR,20080717,144000,11.79,11.79,11.79,11.79
XAGEUR,20080717,144200,11.80,11.80,11.80,11.80
XAGEUR,20080717,144300,11.79,11.79,11.77,11.77
XAGEUR,20080717,144400,11.75,11.76,11.74,11.74
XAGEUR,20080717,144500,11.75,11.75,11.74,11.74
XAGEUR,20080717,144600,11.73,11.73,11.72,11.72
XAGEUR,20080717,144700,11.71,11.73,11.71,11.73
XAGEUR,20080717,144800,11.74,11.76,11.74,11.76
XAGEUR,20080717,144900,11.75,11.75,11.75,11.75
XAGEUR,20080717,145000,11.76,11.76,11.76,11.76
XAGEUR,20080717,145200,11.75,11.77,11.75,11.77
XAGEUR,20080717,145300,11.78,11.79,11.78,11.79
XAGEUR,20080717,145400,11.80,11.80,11.79,11.79
XAGEUR,20080717,145500,11.80,11.80,11.80,11.80
XAGEUR,20080717,145700,11.81,11.82,11.81,11.82
XAGEUR,20080717,145900,11.81,11.81,11.81,11.81
XAGEUR,20080717,150100,11.82,11.82,11.82,11.82
XAGEUR,20080717,150500,11.83,11.84,11.83,11.83
XAGEUR,20080717,150600,11.84,11.84,11.84,11.84
XAGEUR,20080717,150700,11.85,11.85,11.84,11.84
XAGEUR,20080717,150800,11.85,11.85,11.84,11.84
XAGEUR,20080717,151000,11.82,11.84,11.82,11.84
XAGEUR,20080717,151100,11.83,11.83,11.83,11.83
XAGEUR,20080717,151200,11.82,11.82,11.82,11.82
XAGEUR,20080717,151500,11.83,11.83,11.83,11.83
XAGEUR,20080717,151600,11.84,11.84,11.84,11.84
XAGEUR,20080717,151700,11.85,11.85,11.85,11.85
XAGEUR,20080717,151800,11.84,11.84,11.83,11.83
XAGEUR,20080717,151900,11.82,11.82,11.82,11.82
XAGEUR,20080717,152400,11.82,11.82,11.81,11.81
XAGEUR,20080717,152700,11.82,11.82,11.82,11.82
XAGEUR,20080717,152800,11.83,11.83,11.83,11.83
XAGEUR,20080717,152900,11.82,11.83,11.82,11.83
XAGEUR,20080717,153000,11.82,11.82,11.82,11.82
XAGEUR,20080717,153100,11.83,11.84,11.83,11.84
XAGEUR,20080717,153200,11.83,11.84,11.83,11.84
XAGEUR,20080717,153300,11.82,11.82,11.82,11.82
XAGEUR,20080717,153800,11.82,11.82,11.82,11.82
XAGEUR,20080717,154100,11.81,11.81,11.81,11.81
XAGEUR,20080717,154300,11.80,11.80,11.80,11.80
XAGEUR,20080717,154400,11.81,11.81,11.81,11.81
XAGEUR,20080717,154600,11.82,11.82,11.82,11.82
XAGEUR,20080717,154700,11.83,11.84,11.83,11.84
XAGEUR,20080717,154800,11.85,11.85,11.85,11.85
XAGEUR,20080717,154900,11.84,11.86,11.84,11.85
XAGEUR,20080717,155000,11.86,11.86,11.86,11.86
XAGEUR,20080717,155300,11.85,11.86,11.85,11.86
XAGEUR,20080717,155400,11.87,11.87,11.86,11.86
XAGEUR,20080717,155500,11.87,11.88,11.87,11.88
XAGEUR,20080717,155800,11.89,11.89,11.89,11.89
XAGEUR,20080717,155900,11.88,11.88,11.87,11.88
XAGEUR,20080717,160100,11.87,11.90,11.87,11.90
XAGEUR,20080717,160300,11.89,11.89,11.89,11.89
XAGEUR,20080717,160400,11.88,11.88,11.88,11.88
XAGEUR,20080717,160600,11.87,11.87,11.87,11.87
XAGEUR,20080717,160700,11.88,11.88,11.86,11.86
XAGEUR,20080717,160800,11.87,11.88,11.87,11.88
XAGEUR,20080717,160900,11.89,11.90,11.89,11.89
XAGEUR,20080717,161100,11.90,11.90,11.89,11.90
XAGEUR,20080717,161200,11.91,11.92,11.91,11.92
XAGEUR,20080717,161300,11.93,11.94,11.93,11.94
XAGEUR,20080717,161700,11.95,11.96,11.95,11.96
XAGEUR,20080717,161900,11.95,11.95,11.95,11.95
XAGEUR,20080717,162000,11.96,11.97,11.96,11.97
XAGEUR,20080717,162200,11.98,11.98,11.98,11.98
XAGEUR,20080717,162300,11.99,11.99,11.99,11.99
XAGEUR,20080717,162400,12.00,12.00,11.98,11.98
XAGEUR,20080717,162900,11.97,11.97,11.97,11.97
XAGEUR,20080717,163000,11.98,11.98,11.97,11.97
XAGEUR,20080717,163100,11.98,11.98,11.98,11.98
XAGEUR,20080717,163200,11.99,12.01,11.99,12.01
XAGEUR,20080717,163300,12.02,12.03,12.02,12.02
XAGEUR,20080717,163400,12.01,12.01,12.01,12.01
XAGEUR,20080717,163500,12.00,12.00,12.00,12.00
XAGEUR,20080717,163600,11.99,11.99,11.98,11.98
XAGEUR,20080717,163900,11.99,11.99,11.99,11.99
XAGEUR,20080717,164000,11.98,11.98,11.97,11.97
XAGEUR,20080717,164100,11.96,11.96,11.96,11.96
XAGEUR,20080717,164200,11.97,11.97,11.97,11.97
XAGEUR,20080717,164400,11.98,11.99,11.98,11.99
XAGEUR,20080717,164500,11.98,11.99,11.98,11.99
XAGEUR,20080717,164600,11.98,11.99,11.98,11.98
XAGEUR,20080717,164700,11.99,11.99,11.98,11.98
XAGEUR,20080717,164800,11.99,11.99,11.98,11.98
XAGEUR,20080717,164900,11.99,12.01,11.99,12.01
XAGEUR,20080717,165000,12.00,12.01,11.99,12.00
XAGEUR,20080717,165100,12.01,12.02,12.01,12.01
XAGEUR,20080717,165200,12.02,12.02,12.01,12.01
XAGEUR,20080717,165300,12.00,12.00,12.00,12.00
XAGEUR,20080717,165400,11.99,11.99,11.99,11.99
XAGEUR,20080717,165500,12.00,12.00,11.99,11.99
XAGEUR,20080717,165600,12.00,12.01,12.00,12.00
XAGEUR,20080717,165700,12.01,12.01,11.99,11.99
XAGEUR,20080717,165800,12.00,12.00,11.99,11.99
XAGEUR,20080717,170000,11.98,11.98,11.97,11.97
XAGEUR,20080717,170100,11.98,11.98,11.98,11.98
XAGEUR,20080717,170400,11.99,11.99,11.98,11.98
XAGEUR,20080717,170500,11.99,11.99,11.99,11.99
XAGEUR,20080717,170600,12.00,12.01,12.00,12.01
XAGEUR,20080717,170700,12.02,12.02,12.01,12.01
XAGEUR,20080717,170800,12.02,12.02,12.02,12.02
XAGEUR,20080717,171000,12.01,12.01,12.01,12.01
XAGEUR,20080717,171300,12.00,12.00,12.00,12.00
XAGEUR,20080717,171400,11.99,11.99,11.98,11.98
XAGEUR,20080717,171600,11.99,11.99,11.99,11.99
XAGEUR,20080717,171700,11.98,11.98,11.98,11.98
XAGEUR,20080717,171800,11.97,11.97,11.97,11.97
XAGEUR,20080717,171900,11.98,11.98,11.98,11.98
XAGEUR,20080717,172400,11.98,11.98,11.97,11.97
XAGEUR,20080717,172600,11.96,11.97,11.96,11.97
XAGEUR,20080717,172700,11.96,11.96,11.96,11.96
XAGEUR,20080717,172900,11.95,11.95,11.95,11.95
XAGEUR,20080717,173200,11.96,11.96,11.96,11.96
XAGEUR,20080717,173300,11.95,11.95,11.95,11.95
XAGEUR,20080717,173400,11.96,11.96,11.95,11.95
XAGEUR,20080717,173500,11.96,11.96,11.96,11.96
XAGEUR,20080717,173700,11.95,11.95,11.95,11.95
XAGEUR,20080717,173800,11.94,11.96,11.94,11.96
XAGEUR,20080717,173900,11.95,11.95,11.94,11.94
XAGEUR,20080717,174000,11.93,11.93,11.93,11.93
XAGEUR,20080717,174100,11.92,11.92,11.91,11.92
XAGEUR,20080717,174200,11.93,11.93,11.93,11.93
XAGEUR,20080717,174300,11.94,11.94,11.94,11.94
XAGEUR,20080717,174400,11.93,11.94,11.93,11.94
XAGEUR,20080717,174500,11.93,11.93,11.92,11.92
XAGEUR,20080717,174600,11.93,11.94,11.93,11.94
XAGEUR,20080717,174700,11.93,11.93,11.93,11.93
XAGEUR,20080717,174800,11.94,11.95,11.94,11.95
XAGEUR,20080717,174900,11.94,11.94,11.93,11.93
XAGEUR,20080717,175200,11.92,11.93,11.92,11.93
XAGEUR,20080717,175400,11.92,11.92,11.91,11.91
XAGEUR,20080717,175500,11.90,11.90,11.90,11.90
XAGEUR,20080717,175700,11.91,11.91,11.91,11.91
XAGEUR,20080717,175800,11.90,11.90,11.90,11.90
XAGEUR,20080717,175900,11.91,11.91,11.91,11.91
XAGEUR,20080717,180000,11.90,11.91,11.90,11.90
XAGEUR,20080717,180200,11.91,11.91,11.91,11.91
XAGEUR,20080717,180400,11.93,11.93,11.93,11.93
XAGEUR,20080717,180500,11.92,11.92,11.92,11.92
XAGEUR,20080717,180600,11.93,11.93,11.93,11.93
XAGEUR,20080717,180700,11.94,11.95,11.94,11.95
XAGEUR,20080717,180800,11.96,11.96,11.96,11.96
XAGEUR,20080717,181000,11.95,11.95,11.95,11.95
XAGEUR,20080717,181100,11.94,11.94,11.94,11.94
XAGEUR,20080717,181200,11.93,11.93,11.93,11.93
XAGEUR,20080717,181400,11.92,11.92,11.92,11.92
XAGEUR,20080717,181500,11.93,11.94,11.93,11.94
XAGEUR,20080717,181700,11.93,11.93,11.93,11.93
XAGEUR,20080717,181800,11.94,11.95,11.94,11.95
XAGEUR,20080717,181900,11.96,11.96,11.96,11.96
XAGEUR,20080717,182000,11.95,11.95,11.95,11.95
XAGEUR,20080717,182100,11.94,11.94,11.94,11.94
XAGEUR,20080717,182300,11.95,11.96,11.95,11.96
XAGEUR,20080717,182600,11.97,11.97,11.97,11.97
XAGEUR,20080717,182700,11.98,11.98,11.98,11.98
XAGEUR,20080717,182800,11.99,11.99,11.99,11.99
XAGEUR,20080717,183000,11.98,11.98,11.98,11.98
XAGEUR,20080717,183200,11.97,11.98,11.97,11.98
XAGEUR,20080717,183300,11.97,11.97,11.97,11.97
XAGEUR,20080717,183400,11.96,11.96,11.96,11.96
XAGEUR,20080717,183600,11.95,11.95,11.95,11.95
XAGEUR,20080717,183700,11.94,11.95,11.94,11.95
XAGEUR,20080717,183800,11.94,11.95,11.94,11.95
XAGEUR,20080717,183900,11.94,11.94,11.94,11.94
XAGEUR,20080717,184200,11.95,11.95,11.95,11.95
XAGEUR,20080717,184400,11.94,11.95,11.94,11.95
XAGEUR,20080717,184700,11.94,11.94,11.94,11.94
XAGEUR,20080717,184900,11.93,11.93,11.93,11.93
XAGEUR,20080717,185100,11.92,11.92,11.91,11.92
XAGEUR,20080717,185200,11.91,11.91,11.90,11.90
XAGEUR,20080717,185300,11.91,11.91,11.91,11.91
XAGEUR,20080717,185500,11.92,11.93,11.92,11.93
XAGEUR,20080717,185600,11.91,11.91,11.90,11.90
XAGEUR,20080717,185700,11.91,11.91,11.90,11.90
XAGEUR,20080717,185800,11.91,11.91,11.90,11.90
XAGEUR,20080717,190000,11.91,11.91,11.91,11.91
XAGEUR,20080717,190100,11.92,11.93,11.92,11.93
XAGEUR,20080717,190400,11.92,11.92,11.92,11.92
XAGEUR,20080717,190500,11.91,11.91,11.91,11.91
XAGEUR,20080717,190600,11.90,11.90,11.90,11.90
XAGEUR,20080717,190900,11.89,11.89,11.89,11.89
XAGEUR,20080717,191000,11.88,11.88,11.88,11.88
XAGEUR,20080717,191100,11.87,11.87,11.84,11.84
XAGEUR,20080717,191200,11.85,11.86,11.85,11.86
XAGEUR,20080717,191300,11.87,11.87,11.85,11.86
XAGEUR,20080717,191400,11.85,11.85,11.82,11.82
XAGEUR,20080717,191500,11.81,11.82,11.81,11.82
XAGEUR,20080717,191600,11.83,11.83,11.83,11.83
XAGEUR,20080717,191700,11.84,11.84,11.83,11.83
XAGEUR,20080717,191800,11.82,11.82,11.81,11.81
XAGEUR,20080717,192000,11.80,11.80,11.79,11.79
XAGEUR,20080717,192100,11.78,11.78,11.78,11.78
XAGEUR,20080717,192200,11.79,11.80,11.79,11.80
XAGEUR,20080717,192300,11.79,11.79,11.78,11.78
XAGEUR,20080717,192400,11.77,11.77,11.77,11.77
XAGEUR,20080717,192500,11.76,11.76,11.76,11.76
XAGEUR,20080717,192600,11.77,11.77,11.77,11.77
XAGEUR,20080717,192700,11.78,11.78,11.78,11.78
XAGEUR,20080717,192800,11.79,11.79,11.78,11.78
XAGEUR,20080717,192900,11.79,11.80,11.79,11.80
XAGEUR,20080717,193000,11.79,11.79,11.79,11.79
XAGEUR,20080717,193200,11.78,11.78,11.78,11.78
XAGEUR,20080717,193300,11.77,11.78,11.77,11.78
XAGEUR,20080717,193400,11.77,11.77,11.76,11.76
XAGEUR,20080717,193600,11.75,11.75,11.74,11.74
XAGEUR,20080717,193700,11.75,11.75,11.75,11.75
XAGEUR,20080717,193800,11.74,11.76,11.74,11.76
XAGEUR,20080717,194000,11.75,11.75,11.74,11.74
XAGEUR,20080717,194100,11.75,11.76,11.75,11.76
XAGEUR,20080717,194200,11.75,11.75,11.74,11.75
XAGEUR,20080717,194400,11.76,11.76,11.76,11.76
XAGEUR,20080717,194600,11.75,11.75,11.74,11.74
XAGEUR,20080717,194700,11.75,11.77,11.75,11.77
XAGEUR,20080717,194800,11.78,11.78,11.77,11.77
XAGEUR,20080717,195100,11.76,11.77,11.76,11.77
XAGEUR,20080717,195200,11.76,11.76,11.76,11.76
XAGEUR,20080717,195300,11.77,11.77,11.77,11.77
XAGEUR,20080717,195400,11.76,11.76,11.74,11.74
XAGEUR,20080717,195500,11.75,11.75,11.74,11.74
XAGEUR,20080717,195600,11.75,11.75,11.74,11.74
XAGEUR,20080717,195700,11.73,11.73,11.72,11.72
XAGEUR,20080717,195900,11.73,11.73,11.73,11.73
XAGEUR,20080717,200000,11.72,11.73,11.72,11.73
XAGEUR,20080717,200500,11.73,11.73,11.73,11.73
XAGEUR,20080717,200900,11.74,11.74,11.73,11.73
XAGEUR,20080717,201200,11.72,11.72,11.72,11.72
XAGEUR,20080717,201300,11.73,11.73,11.73,11.73
XAGEUR,20080717,201400,11.72,11.72,11.72,11.72
XAGEUR,20080717,201700,11.71,11.71,11.71,11.71
XAGEUR,20080717,201800,11.70,11.70,11.70,11.70
XAGEUR,20080717,202000,11.69,11.69,11.68,11.68
XAGEUR,20080717,202100,11.67,11.67,11.61,11.62
XAGEUR,20080717,202200,11.61,11.61,11.61,11.61
XAGEUR,20080717,202300,11.60,11.60,11.60,11.60
XAGEUR,20080717,202400,11.61,11.61,11.59,11.59
XAGEUR,20080717,202600,11.60,11.62,11.60,11.62
XAGEUR,20080717,202700,11.63,11.63,11.63,11.63
XAGEUR,20080717,202800,11.62,11.62,11.62,11.62
XAGEUR,20080717,202900,11.63,11.63,11.62,11.62
XAGEUR,20080717,203000,11.61,11.61,11.60,11.60
XAGEUR,20080717,203100,11.59,11.60,11.59,11.60
XAGEUR,20080717,203300,11.61,11.63,11.61,11.63
XAGEUR,20080717,203400,11.62,11.65,11.62,11.65
XAGEUR,20080717,203500,11.66,11.66,11.65,11.65
XAGEUR,20080717,203600,11.64,11.64,11.64,11.64
XAGEUR,20080717,203700,11.65,11.65,11.65,11.65
XAGEUR,20080717,203800,11.66,11.66,11.66,11.66
XAGEUR,20080717,203900,11.65,11.66,11.65,11.66
XAGEUR,20080717,204100,11.67,11.67,11.67,11.67
XAGEUR,20080717,204200,11.68,11.68,11.68,11.68
XAGEUR,20080717,204300,11.67,11.67,11.67,11.67
XAGEUR,20080717,204400,11.68,11.68,11.68,11.68
XAGEUR,20080717,204500,11.67,11.67,11.67,11.67
XAGEUR,20080717,204600,11.66,11.66,11.66,11.66
XAGEUR,20080717,204900,11.65,11.65,11.65,11.65
XAGEUR,20080717,205000,11.64,11.64,11.64,11.64
XAGEUR,20080717,205100,11.63,11.63,11.63,11.63
XAGEUR,20080717,205300,11.62,11.63,11.62,11.62
XAGEUR,20080717,205400,11.63,11.63,11.63,11.63
XAGEUR,20080717,205600,11.62,11.63,11.62,11.63
XAGEUR,20080717,205800,11.62,11.62,11.62,11.62
XAGEUR,20080717,205900,11.63,11.64,11.63,11.64
XAGEUR,20080717,210000,11.63,11.63,11.63,11.63
XAGEUR,20080717,210500,11.64,11.64,11.64,11.64
XAGEUR,20080717,210700,11.63,11.63,11.63,11.63
XAGEUR,20080717,210800,11.64,11.65,11.64,11.65
XAGEUR,20080717,210900,11.64,11.64,11.64,11.64
XAGEUR,20080717,211100,11.65,11.65,11.65,11.65
XAGEUR,20080717,211300,11.64,11.64,11.63,11.63
XAGEUR,20080717,211500,11.62,11.62,11.62,11.62
XAGEUR,20080717,212000,11.62,11.62,11.62,11.62
XAGEUR,20080717,212100,11.63,11.63,11.62,11.62
XAGEUR,20080717,212600,11.61,11.61,11.61,11.61
XAGEUR,20080717,212700,11.62,11.62,11.62,11.62
XAGEUR,20080717,213200,11.62,11.62,11.62,11.62
XAGEUR,20080717,213300,11.61,11.61,11.61,11.61
XAGEUR,20080717,213800,11.61,11.61,11.61,11.61
XAGEUR,20080717,214100,11.62,11.62,11.62,11.62
XAGEUR,20080717,214300,11.63,11.63,11.63,11.63
XAGEUR,20080717,214400,11.62,11.62,11.62,11.62
XAGEUR,20080717,214500,11.61,11.62,11.61,11.62
XAGEUR,20080717,215000,11.62,11.62,11.62,11.62
XAGEUR,20080717,215200,11.63,11.63,11.63,11.63
XAGEUR,20080717,215500,11.64,11.65,11.64,11.65
XAGEUR,20080717,215700,11.64,11.65,11.64,11.65
XAGEUR,20080717,215900,11.64,11.65,11.64,11.65
XAGEUR,20080717,220400,11.65,11.65,11.65,11.65
XAGEUR,20080717,220600,11.64,11.64,11.64,11.64
XAGEUR,20080717,221100,11.64,11.64,11.62,11.63
XAGEUR,20080717,221200,11.64,11.64,11.64,11.64
XAGEUR,20080717,221300,11.63,11.65,11.63,11.65
XAGEUR,20080717,221400,11.66,11.66,11.66,11.66
XAGEUR,20080717,221500,11.65,11.65,11.65,11.65
XAGEUR,20080717,221800,11.66,11.66,11.66,11.66
XAGEUR,20080717,221900,11.65,11.65,11.65,11.65
XAGEUR,20080717,222000,11.66,11.66,11.66,11.66
XAGEUR,20080717,222100,11.65,11.65,11.65,11.65
XAGEUR,20080717,222200,11.64,11.65,11.64,11.65
XAGEUR,20080717,222300,11.64,11.65,11.64,11.65
XAGEUR,20080717,222600,11.64,11.64,11.64,11.64
XAGEUR,20080717,222900,11.65,11.65,11.65,11.65
XAGEUR,20080717,223400,11.65,11.65,11.64,11.64
XAGEUR,20080717,223500,11.65,11.66,11.65,11.66
XAGEUR,20080717,223800,11.67,11.67,11.67,11.67
XAGEUR,20080717,223900,11.66,11.66,11.66,11.66
XAGEUR,20080717,224200,11.67,11.67,11.67,11.67
XAGEUR,20080717,224300,11.66,11.66,11.66,11.66
XAGEUR,20080717,224700,11.65,11.65,11.65,11.65
XAGEUR,20080717,225000,11.66,11.66,11.66,11.66
XAGEUR,20080717,225100,11.65,11.65,11.65,11.65
XAGEUR,20080717,225600,11.65,11.65,11.65,11.65
XAGEUR,20080717,230100,11.65,11.65,11.64,11.64
XAGEUR,20080717,230300,11.65,11.65,11.65,11.65
XAGEUR,20080717,230800,11.65,11.65,11.65,11.65
XAGEUR,20080717,231300,11.65,11.65,11.65,11.65
XAGEUR,20080717,231500,11.66,11.66,11.66,11.66
XAGEUR,20080717,232000,11.66,11.66,11.66,11.66
XAGEUR,20080717,232500,11.66,11.66,11.66,11.66
XAGEUR,20080717,233000,11.66,11.66,11.66,11.66
XAGEUR,20080717,233500,11.66,11.66,11.66,11.66
XAGEUR,20080717,234000,11.66,11.66,11.66,11.66
XAGEUR,20080717,234500,11.66,11.66,11.66,11.66
XAGEUR,20080717,235000,11.66,11.66,11.66,11.66
XAGEUR,20080717,235400,11.67,11.67,11.67,11.67
XAGEUR,20080717,235900,11.67,11.67,11.66,11.66
XAGEUR,20080718,000000,11.67,11.67,11.67,11.67
GBPCAD,20080717,000100,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080717,000200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,000300,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,000400,2.0006,2.0006,2.0004,2.0005
GBPCAD,20080717,000500,2.0004,2.0006,1.9996,1.9996
GBPCAD,20080717,000600,1.9994,1.9997,1.9994,1.9994
GBPCAD,20080717,000700,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080717,000800,1.9996,1.9998,1.9994,1.9994
GBPCAD,20080717,000900,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080717,001000,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080717,001100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080717,001200,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080717,001300,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080717,001400,1.9989,1.9990,1.9988,1.9988
GBPCAD,20080717,001500,1.9987,1.9992,1.9987,1.9992
GBPCAD,20080717,001600,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080717,001700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080717,001800,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080717,001900,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080717,002000,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080717,002100,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080717,002200,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080717,002300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080717,002400,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080717,002500,1.9991,1.9992,1.9991,1.9991
GBPCAD,20080717,002600,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080717,002700,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080717,002800,1.9992,1.9994,1.9992,1.9993
GBPCAD,20080717,002900,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080717,003000,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080717,003100,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080717,003200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080717,003300,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080717,003400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080717,003500,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080717,003600,2.0000,2.0010,2.0000,2.0010
GBPCAD,20080717,003700,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080717,003800,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080717,003900,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080717,004000,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080717,004100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080717,004200,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080717,004300,2.0006,2.0007,2.0005,2.0007
GBPCAD,20080717,004400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080717,004500,2.0008,2.0009,2.0007,2.0009
GBPCAD,20080717,004600,2.0009,2.0011,2.0009,2.0010
GBPCAD,20080717,004700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080717,004800,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080717,004900,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,005000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,005100,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080717,005200,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080717,005300,2.0009,2.0011,2.0009,2.0010
GBPCAD,20080717,005400,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080717,005500,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,005600,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080717,005700,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080717,005800,2.0007,2.0008,2.0006,2.0006
GBPCAD,20080717,005900,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080717,010000,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080717,010100,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080717,010200,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080717,010300,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080717,010400,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080717,010500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080717,010600,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080717,010700,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080717,010800,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080717,010900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080717,011000,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080717,011100,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080717,011200,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080717,011300,2.0006,2.0007,2.0003,2.0003
GBPCAD,20080717,011400,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080717,011500,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,011600,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080717,011700,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080717,011800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080717,011900,2.0004,2.0006,2.0004,2.0004
GBPCAD,20080717,012000,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080717,012100,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080717,012200,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080717,012300,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080717,012400,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080717,012500,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080717,012600,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080717,012700,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080717,012800,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080717,012900,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080717,013000,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080717,013100,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080717,013200,2.0009,2.0012,2.0009,2.0012
GBPCAD,20080717,013300,2.0012,2.0012,2.0006,2.0006
GBPCAD,20080717,013400,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080717,013500,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080717,013600,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080717,013700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080717,013800,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080717,013900,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080717,014000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080717,014100,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080717,014200,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080717,014300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080717,014400,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080717,014500,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080717,014600,2.0009,2.0009,2.0002,2.0002
GBPCAD,20080717,014700,2.0002,2.0005,2.0002,2.0005
GBPCAD,20080717,014800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080717,014900,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080717,015000,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080717,015100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080717,015200,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080717,015300,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080717,015400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080717,015500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080717,015600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080717,015700,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080717,015800,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080717,015900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080717,020000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,020100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,020200,2.0008,2.0015,2.0008,2.0015
GBPCAD,20080717,020300,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080717,020400,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080717,020500,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080717,020600,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080717,020700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080717,020800,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080717,020900,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080717,021000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080717,021100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080717,021200,2.0016,2.0016,2.0010,2.0010
GBPCAD,20080717,021300,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080717,021400,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080717,021500,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080717,021600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080717,021700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080717,021800,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080717,021900,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080717,022000,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080717,022100,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080717,022200,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080717,022300,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080717,022400,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080717,022500,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080717,022600,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080717,022700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080717,022800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080717,022900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080717,023000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080717,023100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080717,023200,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080717,023300,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080717,023400,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080717,023500,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080717,023600,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080717,023700,2.0013,2.0014,2.0012,2.0013
GBPCAD,20080717,023800,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080717,023900,2.0012,2.0014,2.0012,2.0012
GBPCAD,20080717,024000,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080717,024100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080717,024200,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080717,024300,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080717,024400,2.0012,2.0013,2.0010,2.0010
GBPCAD,20080717,024500,2.0008,2.0009,2.0007,2.0008
GBPCAD,20080717,024600,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080717,024700,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080717,024800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080717,024900,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080717,025000,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080717,025100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080717,025200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080717,025300,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080717,025400,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080717,025500,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080717,025600,2.0009,2.0010,2.0009,2.0009
GBPCAD,20080717,025700,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,025800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,025900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,030000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080717,030100,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080717,030200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080717,030300,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080717,030400,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080717,030500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080717,030600,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080717,030700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080717,030800,2.0017,2.0021,2.0017,2.0021
GBPCAD,20080717,030900,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080717,031000,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080717,031100,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080717,031200,2.0020,2.0022,2.0020,2.0020
GBPCAD,20080717,031300,2.0019,2.0022,2.0018,2.0022
GBPCAD,20080717,031400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080717,031500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080717,031600,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080717,031700,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080717,031800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,031900,2.0029,2.0036,2.0029,2.0036
GBPCAD,20080717,032000,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080717,032100,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080717,032200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,032300,2.0036,2.0036,2.0029,2.0029
GBPCAD,20080717,032400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080717,032500,2.0027,2.0032,2.0027,2.0032
GBPCAD,20080717,032600,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080717,032700,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,032800,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080717,032900,2.0040,2.0043,2.0040,2.0042
GBPCAD,20080717,033000,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080717,033100,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080717,033200,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080717,033300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080717,033400,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080717,033500,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080717,033600,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080717,033700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,033800,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080717,033900,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080717,034000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,034100,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,034200,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080717,034300,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080717,034400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080717,034500,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080717,034600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080717,034700,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080717,034800,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080717,034900,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080717,035000,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080717,035100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,035200,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080717,035300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080717,035400,2.0032,2.0034,2.0032,2.0033
GBPCAD,20080717,035500,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080717,035600,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080717,035700,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080717,035800,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080717,035900,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080717,040000,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,040100,2.0035,2.0038,2.0035,2.0036
GBPCAD,20080717,040200,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080717,040300,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080717,040400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,040500,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080717,040600,2.0030,2.0031,2.0030,2.0030
GBPCAD,20080717,040700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,040800,2.0029,2.0029,2.0027,2.0028
GBPCAD,20080717,040900,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080717,041000,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080717,041100,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080717,041200,2.0034,2.0040,2.0034,2.0040
GBPCAD,20080717,041300,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080717,041400,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080717,041500,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080717,041600,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080717,041700,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080717,041800,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080717,041900,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080717,042000,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080717,042100,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080717,042200,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080717,042300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,042400,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080717,042500,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080717,042600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080717,042700,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080717,042800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080717,042900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080717,043000,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080717,043100,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080717,043200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080717,043300,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080717,043400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080717,043500,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080717,043600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080717,043700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080717,043800,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080717,043900,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080717,044000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080717,044100,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080717,044200,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080717,044300,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080717,044400,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080717,044500,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080717,044600,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,044700,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080717,044800,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080717,044900,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080717,045000,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080717,045100,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080717,045200,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080717,045300,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,045400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080717,045500,2.0036,2.0040,2.0036,2.0040
GBPCAD,20080717,045600,2.0041,2.0043,2.0035,2.0035
GBPCAD,20080717,045700,2.0034,2.0035,2.0033,2.0035
GBPCAD,20080717,045800,2.0036,2.0038,2.0035,2.0035
GBPCAD,20080717,045900,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080717,050000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,050100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,050200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,050300,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080717,050400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,050500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,050600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080717,050700,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080717,050800,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080717,050900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051000,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080717,051100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,051500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,051700,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080717,051800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080717,051900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,052000,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080717,052100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,052200,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080717,052300,2.0037,2.0039,2.0036,2.0039
GBPCAD,20080717,052400,2.0040,2.0041,2.0039,2.0040
GBPCAD,20080717,052500,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080717,052600,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080717,052700,2.0043,2.0043,2.0039,2.0040
GBPCAD,20080717,052800,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080717,052900,2.0038,2.0038,2.0035,2.0036
GBPCAD,20080717,053000,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080717,053100,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080717,053200,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080717,053300,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080717,053400,2.0033,2.0034,2.0032,2.0034
GBPCAD,20080717,053500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,053600,2.0033,2.0038,2.0033,2.0038
GBPCAD,20080717,053700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,053800,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080717,053900,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080717,054000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080717,054100,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080717,054200,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080717,054300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,054400,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080717,054500,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,054600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,054700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,054800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,054900,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080717,055000,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080717,055100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,055200,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080717,055300,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080717,055400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,055500,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080717,055600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080717,055700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,055800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,055900,2.0029,2.0032,2.0029,2.0030
GBPCAD,20080717,060000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,060100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,060200,2.0029,2.0029,2.0026,2.0026
GBPCAD,20080717,060300,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080717,060400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,060500,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080717,060600,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,060700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080717,060800,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080717,060900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080717,061000,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080717,061100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080717,061200,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080717,061300,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080717,061400,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080717,061500,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080717,061600,2.0034,2.0035,2.0031,2.0031
GBPCAD,20080717,061700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,061800,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080717,061900,2.0032,2.0033,2.0032,2.0032
GBPCAD,20080717,062000,2.0032,2.0033,2.0032,2.0032
GBPCAD,20080717,062100,2.0031,2.0036,2.0031,2.0036
GBPCAD,20080717,062200,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080717,062300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,062400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,062500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,062600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,062700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,062800,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080717,062900,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080717,063000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,063100,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,063200,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080717,063300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,063400,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080717,063500,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080717,063600,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080717,063700,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080717,063800,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,063900,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080717,064000,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080717,064100,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080717,064200,2.0034,2.0034,2.0028,2.0028
GBPCAD,20080717,064300,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080717,064400,2.0033,2.0033,2.0029,2.0029
GBPCAD,20080717,064500,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,064600,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,064700,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080717,064800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080717,064900,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080717,065000,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080717,065100,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080717,065200,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080717,065300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,065400,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080717,065500,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080717,065600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080717,065700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080717,065800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080717,065900,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080717,070000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,070100,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080717,070200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,070300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,070400,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080717,070500,2.0026,2.0027,2.0026,2.0026
GBPCAD,20080717,070600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080717,070700,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080717,070800,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080717,070900,2.0027,2.0028,2.0026,2.0026
GBPCAD,20080717,071000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,071100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080717,071200,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080717,071300,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080717,071400,2.0029,2.0034,2.0029,2.0034
GBPCAD,20080717,071500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080717,071600,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080717,071700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080717,071800,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080717,071900,2.0037,2.0044,2.0037,2.0044
GBPCAD,20080717,072000,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080717,072100,2.0043,2.0045,2.0042,2.0045
GBPCAD,20080717,072200,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080717,072300,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080717,072400,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080717,072500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080717,072600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080717,072700,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080717,072800,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080717,072900,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080717,073000,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080717,073100,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080717,073200,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080717,073300,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080717,073400,2.0042,2.0043,2.0041,2.0043
GBPCAD,20080717,073500,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080717,073600,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080717,073700,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080717,073800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080717,073900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080717,074000,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080717,074100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080717,074200,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080717,074300,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080717,074400,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080717,074500,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080717,074600,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080717,074700,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080717,074800,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080717,074900,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080717,075000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080717,075100,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080717,075200,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080717,075300,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080717,075400,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080717,075500,2.0043,2.0043,2.0040,2.0040
GBPCAD,20080717,075600,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080717,075700,2.0040,2.0041,2.0039,2.0039
GBPCAD,20080717,075800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,075900,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080717,080000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080717,080100,2.0035,2.0035,2.0032,2.0033
GBPCAD,20080717,080200,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080717,080300,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080717,080400,2.0032,2.0034,2.0031,2.0031
GBPCAD,20080717,080500,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080717,080600,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080717,080700,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080717,080800,2.0029,2.0030,2.0027,2.0027
GBPCAD,20080717,080900,2.0026,2.0029,2.0024,2.0029
GBPCAD,20080717,081000,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080717,081100,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080717,081200,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080717,081300,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080717,081400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,081500,2.0032,2.0033,2.0032,2.0032
GBPCAD,20080717,081600,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080717,081700,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080717,081800,2.0029,2.0029,2.0027,2.0029
GBPCAD,20080717,081900,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080717,082000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,082100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080717,082200,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080717,082300,2.0026,2.0027,2.0024,2.0024
GBPCAD,20080717,082400,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080717,082500,2.0021,2.0022,2.0017,2.0017
GBPCAD,20080717,082600,2.0015,2.0019,2.0015,2.0018
GBPCAD,20080717,082700,2.0018,2.0019,2.0018,2.0018
GBPCAD,20080717,082800,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080717,082900,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080717,083000,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080717,083100,2.0013,2.0013,2.0011,2.0012
GBPCAD,20080717,083200,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080717,083300,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080717,083400,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080717,083500,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080717,083600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080717,083700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080717,083800,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080717,083900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080717,084000,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080717,084100,2.0018,2.0018,2.0016,2.0016
GBPCAD,20080717,084200,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080717,084300,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080717,084400,2.0015,2.0016,2.0013,2.0013
GBPCAD,20080717,084500,2.0012,2.0014,2.0012,2.0014
GBPCAD,20080717,084600,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080717,084700,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080717,084800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080717,084900,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080717,085000,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080717,085100,2.0022,2.0024,2.0022,2.0023
GBPCAD,20080717,085200,2.0024,2.0028,2.0024,2.0027
GBPCAD,20080717,085300,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080717,085400,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080717,085500,2.0023,2.0023,2.0016,2.0016
GBPCAD,20080717,085600,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080717,085700,2.0018,2.0025,2.0018,2.0025
GBPCAD,20080717,085800,2.0025,2.0027,2.0024,2.0027
GBPCAD,20080717,085900,2.0027,2.0027,2.0019,2.0019
GBPCAD,20080717,090000,2.0018,2.0018,2.0008,2.0008
GBPCAD,20080717,090100,2.0010,2.0011,2.0008,2.0008
GBPCAD,20080717,090200,2.0009,2.0010,2.0004,2.0004
GBPCAD,20080717,090300,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080717,090400,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080717,090500,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080717,090600,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080717,090700,2.0010,2.0015,2.0007,2.0012
GBPCAD,20080717,090800,2.0010,2.0010,2.0002,2.0002
GBPCAD,20080717,090900,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080717,091000,2.0003,2.0008,2.0003,2.0008
GBPCAD,20080717,091100,2.0007,2.0018,2.0007,2.0018
GBPCAD,20080717,091200,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080717,091300,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080717,091400,2.0013,2.0013,2.0011,2.0013
GBPCAD,20080717,091500,2.0012,2.0014,2.0009,2.0013
GBPCAD,20080717,091600,2.0012,2.0015,2.0010,2.0010
GBPCAD,20080717,091700,2.0011,2.0024,2.0011,2.0024
GBPCAD,20080717,091800,2.0024,2.0024,2.0020,2.0022
GBPCAD,20080717,091900,2.0023,2.0028,2.0023,2.0028
GBPCAD,20080717,092000,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080717,092100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,092200,2.0034,2.0034,2.0032,2.0034
GBPCAD,20080717,092300,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080717,092400,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,092500,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080717,092600,2.0034,2.0037,2.0034,2.0037
GBPCAD,20080717,092700,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080717,092800,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080717,092900,2.0031,2.0037,2.0031,2.0037
GBPCAD,20080717,093000,2.0038,2.0043,2.0038,2.0042
GBPCAD,20080717,093100,2.0039,2.0042,2.0036,2.0042
GBPCAD,20080717,093200,2.0042,2.0044,2.0039,2.0039
GBPCAD,20080717,093300,2.0038,2.0038,2.0035,2.0037
GBPCAD,20080717,093400,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080717,093500,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080717,093600,2.0034,2.0037,2.0034,2.0037
GBPCAD,20080717,093700,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080717,093800,2.0034,2.0035,2.0033,2.0035
GBPCAD,20080717,093900,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080717,094000,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080717,094100,2.0035,2.0045,2.0035,2.0045
GBPCAD,20080717,094200,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080717,094300,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080717,094400,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080717,094500,2.0042,2.0042,2.0036,2.0036
GBPCAD,20080717,094600,2.0035,2.0038,2.0034,2.0035
GBPCAD,20080717,094700,2.0034,2.0037,2.0034,2.0037
GBPCAD,20080717,094800,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080717,094900,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080717,095000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,095100,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080717,095200,2.0034,2.0034,2.0028,2.0028
GBPCAD,20080717,095300,2.0029,2.0031,2.0029,2.0030
GBPCAD,20080717,095400,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080717,095500,2.0029,2.0031,2.0025,2.0025
GBPCAD,20080717,095600,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080717,095700,2.0026,2.0027,2.0025,2.0027
GBPCAD,20080717,095800,2.0028,2.0031,2.0027,2.0031
GBPCAD,20080717,095900,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080717,100000,2.0030,2.0030,2.0028,2.0029
GBPCAD,20080717,100100,2.0029,2.0029,2.0023,2.0023
GBPCAD,20080717,100200,2.0024,2.0026,2.0024,2.0025
GBPCAD,20080717,100300,2.0026,2.0027,2.0025,2.0025
GBPCAD,20080717,100400,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080717,100500,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080717,100600,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080717,100700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,100800,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080717,100900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080717,101000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,101100,2.0030,2.0032,2.0027,2.0027
GBPCAD,20080717,101200,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080717,101300,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080717,101400,2.0025,2.0026,2.0024,2.0024
GBPCAD,20080717,101500,2.0023,2.0024,2.0022,2.0024
GBPCAD,20080717,101600,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080717,101700,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080717,101800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080717,101900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080717,102000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080717,102100,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080717,102200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080717,102300,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080717,102400,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080717,102500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080717,102600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080717,102700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080717,102800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080717,102900,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080717,103000,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080717,103100,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080717,103200,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080717,103300,2.0015,2.0015,2.0013,2.0015
GBPCAD,20080717,103400,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080717,103500,2.0015,2.0027,2.0015,2.0025
GBPCAD,20080717,103600,2.0025,2.0031,2.0025,2.0031
GBPCAD,20080717,103700,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080717,103800,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,103900,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080717,104000,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080717,104100,2.0037,2.0037,2.0035,2.0036
GBPCAD,20080717,104200,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080717,104300,2.0037,2.0038,2.0035,2.0035
GBPCAD,20080717,104400,2.0034,2.0034,2.0031,2.0034
GBPCAD,20080717,104500,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080717,104600,2.0037,2.0039,2.0037,2.0038
GBPCAD,20080717,104700,2.0037,2.0037,2.0036,2.0037
GBPCAD,20080717,104800,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080717,104900,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080717,105000,2.0033,2.0033,2.0032,2.0033
GBPCAD,20080717,105100,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080717,105200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,105300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080717,105400,2.0030,2.0030,2.0027,2.0027
GBPCAD,20080717,105500,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080717,105600,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080717,105700,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080717,105800,2.0028,2.0035,2.0028,2.0033
GBPCAD,20080717,105900,2.0032,2.0033,2.0028,2.0029
GBPCAD,20080717,110000,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,110100,2.0031,2.0033,2.0031,2.0032
GBPCAD,20080717,110200,2.0031,2.0031,2.0026,2.0026
GBPCAD,20080717,110300,2.0026,2.0028,2.0025,2.0025
GBPCAD,20080717,110400,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080717,110500,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080717,110600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080717,110700,2.0027,2.0027,2.0023,2.0025
GBPCAD,20080717,110800,2.0026,2.0029,2.0026,2.0028
GBPCAD,20080717,110900,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080717,111000,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080717,111100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,111200,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080717,111300,2.0035,2.0043,2.0035,2.0043
GBPCAD,20080717,111400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,111500,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080717,111600,2.0042,2.0045,2.0042,2.0044
GBPCAD,20080717,111700,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080717,111800,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080717,111900,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080717,112000,2.0046,2.0047,2.0046,2.0046
GBPCAD,20080717,112100,2.0047,2.0061,2.0047,2.0061
GBPCAD,20080717,112200,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080717,112300,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080717,112400,2.0059,2.0059,2.0048,2.0049
GBPCAD,20080717,112500,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080717,112600,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080717,112700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080717,112800,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080717,112900,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080717,113000,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080717,113100,2.0057,2.0057,2.0050,2.0050
GBPCAD,20080717,113200,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080717,113300,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080717,113400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080717,113500,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080717,113600,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080717,113700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080717,113800,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080717,113900,2.0038,2.0039,2.0037,2.0037
GBPCAD,20080717,114000,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080717,114100,2.0037,2.0043,2.0037,2.0043
GBPCAD,20080717,114200,2.0043,2.0045,2.0038,2.0038
GBPCAD,20080717,114300,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080717,114400,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080717,114500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,114600,2.0044,2.0045,2.0044,2.0044
GBPCAD,20080717,114700,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080717,114800,2.0042,2.0044,2.0042,2.0043
GBPCAD,20080717,114900,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080717,115000,2.0047,2.0048,2.0043,2.0043
GBPCAD,20080717,115100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,115200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080717,115300,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080717,115400,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080717,115500,2.0042,2.0042,2.0039,2.0042
GBPCAD,20080717,115600,2.0044,2.0045,2.0038,2.0038
GBPCAD,20080717,115700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080717,115800,2.0039,2.0053,2.0039,2.0053
GBPCAD,20080717,115900,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080717,120000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080717,120100,2.0057,2.0057,2.0051,2.0051
GBPCAD,20080717,120200,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080717,120300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080717,120400,2.0051,2.0051,2.0049,2.0050
GBPCAD,20080717,120500,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080717,120600,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080717,120700,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080717,120800,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080717,120900,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080717,121000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080717,121100,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080717,121200,2.0059,2.0059,2.0052,2.0053
GBPCAD,20080717,121300,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080717,121400,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080717,121500,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080717,121600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080717,121700,2.0060,2.0064,2.0059,2.0059
GBPCAD,20080717,121800,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080717,121900,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080717,122000,2.0060,2.0061,2.0050,2.0050
GBPCAD,20080717,122100,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080717,122200,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080717,122300,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080717,122400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080717,122500,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080717,122600,2.0050,2.0050,2.0044,2.0044
GBPCAD,20080717,122700,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080717,122800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,122900,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080717,123000,2.0037,2.0039,2.0034,2.0038
GBPCAD,20080717,123100,2.0036,2.0036,2.0031,2.0032
GBPCAD,20080717,123200,2.0031,2.0033,2.0031,2.0031
GBPCAD,20080717,123300,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080717,123400,2.0030,2.0033,2.0024,2.0024
GBPCAD,20080717,123500,2.0023,2.0026,2.0022,2.0022
GBPCAD,20080717,123600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080717,123700,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080717,123800,2.0025,2.0029,2.0018,2.0018
GBPCAD,20080717,123900,2.0019,2.0023,2.0015,2.0015
GBPCAD,20080717,124000,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080717,124100,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080717,124200,2.0022,2.0024,2.0021,2.0024
GBPCAD,20080717,124300,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080717,124400,2.0025,2.0029,2.0024,2.0027
GBPCAD,20080717,124500,2.0028,2.0035,2.0028,2.0035
GBPCAD,20080717,124600,2.0036,2.0037,2.0034,2.0037
GBPCAD,20080717,124700,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080717,124800,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080717,124900,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080717,125000,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080717,125100,2.0029,2.0029,2.0026,2.0027
GBPCAD,20080717,125200,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080717,125300,2.0025,2.0028,2.0023,2.0028
GBPCAD,20080717,125400,2.0027,2.0032,2.0027,2.0027
GBPCAD,20080717,125500,2.0028,2.0033,2.0028,2.0029
GBPCAD,20080717,125600,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080717,125700,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080717,125800,2.0029,2.0034,2.0029,2.0034
GBPCAD,20080717,125900,2.0035,2.0036,2.0032,2.0034
GBPCAD,20080717,130000,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080717,130100,2.0040,2.0044,2.0037,2.0037
GBPCAD,20080717,130200,2.0036,2.0041,2.0032,2.0032
GBPCAD,20080717,130300,2.0033,2.0038,2.0033,2.0034
GBPCAD,20080717,130400,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080717,130500,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080717,130600,2.0028,2.0035,2.0028,2.0035
GBPCAD,20080717,130700,2.0036,2.0037,2.0033,2.0033
GBPCAD,20080717,130800,2.0032,2.0033,2.0029,2.0033
GBPCAD,20080717,130900,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080717,131000,2.0043,2.0045,2.0036,2.0036
GBPCAD,20080717,131100,2.0035,2.0035,2.0030,2.0030
GBPCAD,20080717,131200,2.0029,2.0035,2.0028,2.0028
GBPCAD,20080717,131300,2.0033,2.0042,2.0033,2.0042
GBPCAD,20080717,131400,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080717,131500,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080717,131600,2.0042,2.0044,2.0042,2.0044
GBPCAD,20080717,131700,2.0044,2.0045,2.0040,2.0045
GBPCAD,20080717,131800,2.0046,2.0046,2.0041,2.0041
GBPCAD,20080717,131900,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080717,132000,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080717,132100,2.0042,2.0045,2.0040,2.0040
GBPCAD,20080717,132200,2.0039,2.0049,2.0039,2.0047
GBPCAD,20080717,132300,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080717,132400,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080717,132500,2.0039,2.0039,2.0035,2.0036
GBPCAD,20080717,132600,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080717,132700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080717,132800,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080717,132900,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080717,133000,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080717,133100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080717,133200,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080717,133300,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080717,133400,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080717,133500,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080717,133600,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080717,133700,2.0034,2.0037,2.0033,2.0037
GBPCAD,20080717,133800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080717,133900,2.0036,2.0036,2.0033,2.0034
GBPCAD,20080717,134000,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080717,134100,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080717,134200,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080717,134300,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080717,134400,2.0037,2.0040,2.0037,2.0040
GBPCAD,20080717,134500,2.0040,2.0040,2.0035,2.0036
GBPCAD,20080717,134600,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080717,134700,2.0036,2.0038,2.0032,2.0032
GBPCAD,20080717,134800,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080717,134900,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080717,135000,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080717,135100,2.0030,2.0035,2.0030,2.0035
GBPCAD,20080717,135200,2.0034,2.0034,2.0020,2.0020
GBPCAD,20080717,135300,2.0022,2.0028,2.0022,2.0028
GBPCAD,20080717,135400,2.0029,2.0031,2.0028,2.0029
GBPCAD,20080717,135500,2.0030,2.0030,2.0028,2.0029
GBPCAD,20080717,135600,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080717,135700,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080717,135800,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080717,135900,2.0028,2.0029,2.0027,2.0029
GBPCAD,20080717,140000,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080717,140100,2.0032,2.0032,2.0027,2.0027
GBPCAD,20080717,140200,2.0026,2.0028,2.0026,2.0027
GBPCAD,20080717,140300,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080717,140400,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080717,140500,2.0030,2.0030,2.0027,2.0029
GBPCAD,20080717,140600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080717,140700,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080717,140800,2.0023,2.0025,2.0023,2.0023
GBPCAD,20080717,140900,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080717,141000,2.0025,2.0031,2.0025,2.0029
GBPCAD,20080717,141100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080717,141200,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080717,141300,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080717,141400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080717,141500,2.0028,2.0033,2.0028,2.0033
GBPCAD,20080717,141600,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080717,141700,2.0031,2.0031,2.0027,2.0029
GBPCAD,20080717,141800,2.0031,2.0033,2.0031,2.0032
GBPCAD,20080717,141900,2.0031,2.0039,2.0031,2.0038
GBPCAD,20080717,142000,2.0037,2.0041,2.0037,2.0041
GBPCAD,20080717,142100,2.0042,2.0050,2.0042,2.0049
GBPCAD,20080717,142200,2.0048,2.0048,2.0039,2.0039
GBPCAD,20080717,142300,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080717,142400,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080717,142500,2.0038,2.0039,2.0037,2.0039
GBPCAD,20080717,142600,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080717,142700,2.0041,2.0045,2.0041,2.0044
GBPCAD,20080717,142800,2.0043,2.0050,2.0043,2.0046
GBPCAD,20080717,142900,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080717,143000,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080717,143100,2.0039,2.0039,2.0026,2.0032
GBPCAD,20080717,143200,2.0031,2.0034,2.0024,2.0034
GBPCAD,20080717,143300,2.0035,2.0035,2.0028,2.0031
GBPCAD,20080717,143400,2.0030,2.0031,2.0026,2.0031
GBPCAD,20080717,143500,2.0032,2.0032,2.0028,2.0029
GBPCAD,20080717,143600,2.0027,2.0030,2.0024,2.0030
GBPCAD,20080717,143700,2.0031,2.0031,2.0024,2.0026
GBPCAD,20080717,143800,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080717,143900,2.0020,2.0020,2.0015,2.0017
GBPCAD,20080717,144000,2.0015,2.0023,2.0015,2.0023
GBPCAD,20080717,144100,2.0024,2.0028,2.0024,2.0027
GBPCAD,20080717,144200,2.0025,2.0034,2.0024,2.0034
GBPCAD,20080717,144300,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080717,144400,2.0031,2.0033,2.0031,2.0032
GBPCAD,20080717,144500,2.0032,2.0038,2.0031,2.0038
GBPCAD,20080717,144600,2.0036,2.0044,2.0031,2.0031
GBPCAD,20080717,144700,2.0028,2.0039,2.0023,2.0039
GBPCAD,20080717,144800,2.0040,2.0041,2.0038,2.0041
GBPCAD,20080717,144900,2.0040,2.0048,2.0040,2.0042
GBPCAD,20080717,145000,2.0041,2.0042,2.0036,2.0036
GBPCAD,20080717,145100,2.0035,2.0044,2.0035,2.0044
GBPCAD,20080717,145200,2.0045,2.0050,2.0045,2.0047
GBPCAD,20080717,145300,2.0048,2.0052,2.0048,2.0050
GBPCAD,20080717,145400,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080717,145500,2.0049,2.0049,2.0040,2.0040
GBPCAD,20080717,145600,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080717,145700,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080717,145800,2.0049,2.0049,2.0040,2.0040
GBPCAD,20080717,145900,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080717,150000,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080717,150100,2.0041,2.0045,2.0041,2.0044
GBPCAD,20080717,150200,2.0043,2.0043,2.0036,2.0036
GBPCAD,20080717,150300,2.0035,2.0035,2.0028,2.0028
GBPCAD,20080717,150400,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080717,150500,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080717,150600,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080717,150700,2.0028,2.0034,2.0028,2.0034
GBPCAD,20080717,150800,2.0035,2.0035,2.0027,2.0027
GBPCAD,20080717,150900,2.0025,2.0025,2.0023,2.0025
GBPCAD,20080717,151000,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080717,151100,2.0028,2.0036,2.0027,2.0027
GBPCAD,20080717,151200,2.0026,2.0026,2.0023,2.0023
GBPCAD,20080717,151300,2.0022,2.0022,2.0015,2.0015
GBPCAD,20080717,151400,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080717,151500,2.0022,2.0022,2.0018,2.0019
GBPCAD,20080717,151600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080717,151700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080717,151800,2.0017,2.0019,2.0010,2.0010
GBPCAD,20080717,151900,2.0011,2.0031,2.0011,2.0031
GBPCAD,20080717,152000,2.0032,2.0038,2.0032,2.0036
GBPCAD,20080717,152100,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080717,152200,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080717,152300,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080717,152400,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080717,152500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080717,152600,2.0031,2.0034,2.0031,2.0031
GBPCAD,20080717,152700,2.0030,2.0031,2.0029,2.0031
GBPCAD,20080717,152800,2.0033,2.0037,2.0033,2.0037
GBPCAD,20080717,152900,2.0038,2.0040,2.0038,2.0039
GBPCAD,20080717,153000,2.0040,2.0043,2.0037,2.0037
GBPCAD,20080717,153100,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080717,153200,2.0043,2.0050,2.0043,2.0050
GBPCAD,20080717,153300,2.0051,2.0052,2.0046,2.0046
GBPCAD,20080717,153400,2.0043,2.0049,2.0043,2.0049
GBPCAD,20080717,153500,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080717,153600,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080717,153700,2.0053,2.0053,2.0050,2.0052
GBPCAD,20080717,153800,2.0052,2.0053,2.0048,2.0048
GBPCAD,20080717,153900,2.0046,2.0046,2.0039,2.0039
GBPCAD,20080717,154000,2.0038,2.0038,2.0036,2.0037
GBPCAD,20080717,154100,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080717,154200,2.0033,2.0033,2.0025,2.0027
GBPCAD,20080717,154300,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080717,154400,2.0022,2.0022,2.0018,2.0020
GBPCAD,20080717,154500,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080717,154600,2.0020,2.0023,2.0020,2.0022
GBPCAD,20080717,154700,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080717,154800,2.0014,2.0014,2.0006,2.0008
GBPCAD,20080717,154900,2.0006,2.0007,2.0004,2.0007
GBPCAD,20080717,155000,2.0006,2.0008,2.0005,2.0008
GBPCAD,20080717,155100,2.0008,2.0008,1.9996,1.9996
GBPCAD,20080717,155200,1.9993,2.0001,1.9993,2.0001
GBPCAD,20080717,155300,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080717,155400,2.0003,2.0003,1.9999,2.0001
GBPCAD,20080717,155500,2.0001,2.0001,1.9999,2.0000
GBPCAD,20080717,155600,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080717,155700,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080717,155800,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080717,155900,1.9998,2.0004,1.9998,2.0004
GBPCAD,20080717,160000,2.0003,2.0010,2.0003,2.0010
GBPCAD,20080717,160100,2.0010,2.0011,2.0009,2.0011
GBPCAD,20080717,160200,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080717,160300,2.0010,2.0013,2.0006,2.0006
GBPCAD,20080717,160400,2.0003,2.0005,2.0002,2.0004
GBPCAD,20080717,160500,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080717,160600,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080717,160700,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080717,160800,2.0008,2.0009,2.0006,2.0006
GBPCAD,20080717,160900,2.0004,2.0004,1.9994,1.9995
GBPCAD,20080717,161000,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080717,161100,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080717,161200,2.0006,2.0008,2.0005,2.0008
GBPCAD,20080717,161300,2.0010,2.0011,2.0006,2.0006
GBPCAD,20080717,161400,2.0003,2.0005,2.0001,2.0004
GBPCAD,20080717,161500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080717,161600,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080717,161700,2.0005,2.0017,2.0005,2.0013
GBPCAD,20080717,161800,2.0011,2.0015,2.0010,2.0015
GBPCAD,20080717,161900,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080717,162000,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080717,162100,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080717,162200,2.0010,2.0017,2.0010,2.0017
GBPCAD,20080717,162300,2.0018,2.0018,2.0009,2.0013
GBPCAD,20080717,162400,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080717,162500,2.0008,2.0008,2.0004,2.0005
GBPCAD,20080717,162600,2.0006,2.0011,2.0004,2.0011
GBPCAD,20080717,162700,2.0013,2.0015,2.0010,2.0010
GBPCAD,20080717,162800,2.0011,2.0017,2.0011,2.0015
GBPCAD,20080717,162900,2.0016,2.0016,2.0008,2.0008
GBPCAD,20080717,163000,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080717,163100,2.0012,2.0018,2.0012,2.0018
GBPCAD,20080717,163200,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080717,163300,2.0024,2.0035,2.0024,2.0035
GBPCAD,20080717,163400,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080717,163500,2.0039,2.0039,2.0031,2.0031
GBPCAD,20080717,163600,2.0030,2.0032,2.0029,2.0032
GBPCAD,20080717,163700,2.0033,2.0036,2.0031,2.0036
GBPCAD,20080717,163800,2.0037,2.0041,2.0037,2.0038
GBPCAD,20080717,163900,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080717,164000,2.0045,2.0047,2.0043,2.0047
GBPCAD,20080717,164100,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080717,164200,2.0049,2.0055,2.0048,2.0055
GBPCAD,20080717,164300,2.0054,2.0054,2.0047,2.0047
GBPCAD,20080717,164400,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080717,164500,2.0046,2.0048,2.0046,2.0047
GBPCAD,20080717,164600,2.0047,2.0057,2.0047,2.0056
GBPCAD,20080717,164700,2.0057,2.0070,2.0057,2.0070
GBPCAD,20080717,164800,2.0069,2.0069,2.0058,2.0060
GBPCAD,20080717,164900,2.0062,2.0065,2.0058,2.0058
GBPCAD,20080717,165000,2.0057,2.0062,2.0057,2.0060
GBPCAD,20080717,165100,2.0059,2.0061,2.0055,2.0061
GBPCAD,20080717,165200,2.0062,2.0065,2.0062,2.0064
GBPCAD,20080717,165300,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080717,165400,2.0059,2.0064,2.0059,2.0062
GBPCAD,20080717,165500,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080717,165600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080717,165700,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080717,165800,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080717,165900,2.0070,2.0080,2.0070,2.0079
GBPCAD,20080717,170000,2.0080,2.0081,2.0069,2.0069
GBPCAD,20080717,170100,2.0070,2.0074,2.0069,2.0069
GBPCAD,20080717,170200,2.0067,2.0067,2.0060,2.0061
GBPCAD,20080717,170300,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080717,170400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080717,170500,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080717,170600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080717,170700,2.0053,2.0055,2.0051,2.0055
GBPCAD,20080717,170800,2.0056,2.0061,2.0056,2.0061
GBPCAD,20080717,170900,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080717,171000,2.0064,2.0065,2.0061,2.0062
GBPCAD,20080717,171100,2.0063,2.0064,2.0061,2.0061
GBPCAD,20080717,171200,2.0060,2.0064,2.0059,2.0059
GBPCAD,20080717,171300,2.0058,2.0059,2.0056,2.0059
GBPCAD,20080717,171400,2.0060,2.0061,2.0059,2.0059
GBPCAD,20080717,171500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080717,171600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080717,171700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080717,171800,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080717,171900,2.0055,2.0059,2.0055,2.0057
GBPCAD,20080717,172000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080717,172100,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080717,172200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080717,172300,2.0057,2.0059,2.0054,2.0054
GBPCAD,20080717,172400,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080717,172500,2.0057,2.0057,2.0053,2.0054
GBPCAD,20080717,172600,2.0053,2.0056,2.0053,2.0055
GBPCAD,20080717,172700,2.0056,2.0058,2.0056,2.0057
GBPCAD,20080717,172800,2.0056,2.0056,2.0048,2.0048
GBPCAD,20080717,172900,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080717,173000,2.0043,2.0043,2.0037,2.0037
GBPCAD,20080717,173100,2.0036,2.0044,2.0036,2.0044
GBPCAD,20080717,173200,2.0045,2.0046,2.0044,2.0044
GBPCAD,20080717,173300,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080717,173400,2.0043,2.0046,2.0042,2.0046
GBPCAD,20080717,173500,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080717,173600,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080717,173700,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080717,173800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080717,173900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080717,174000,2.0046,2.0048,2.0044,2.0044
GBPCAD,20080717,174100,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080717,174200,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080717,174300,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080717,174400,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080717,174500,2.0058,2.0059,2.0056,2.0057
GBPCAD,20080717,174600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080717,174700,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080717,174800,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080717,174900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080717,175000,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080717,175100,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080717,175200,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080717,175300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080717,175400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080717,175500,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080717,175600,2.0063,2.0063,2.0060,2.0061
GBPCAD,20080717,175700,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080717,175800,2.0065,2.0071,2.0065,2.0071
GBPCAD,20080717,175900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080717,180000,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080717,180100,2.0066,2.0066,2.0062,2.0064
GBPCAD,20080717,180200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080717,180300,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080717,180400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080717,180500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080717,180600,2.0061,2.0061,2.0057,2.0059
GBPCAD,20080717,180700,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080717,180800,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080717,180900,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080717,181000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080717,181100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080717,181200,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080717,181300,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080717,181400,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080717,181500,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080717,181600,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080717,181700,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080717,181800,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080717,181900,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080717,182000,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080717,182100,2.0053,2.0055,2.0052,2.0052
GBPCAD,20080717,182200,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080717,182300,2.0047,2.0047,2.0045,2.0047
GBPCAD,20080717,182400,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080717,182500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080717,182600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080717,182700,2.0050,2.0051,2.0049,2.0049
GBPCAD,20080717,182800,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080717,182900,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080717,183000,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080717,183100,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080717,183200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080717,183300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080717,183400,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080717,183500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080717,183600,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080717,183700,2.0042,2.0042,2.0037,2.0037
GBPCAD,20080717,183800,2.0036,2.0037,2.0034,2.0036
GBPCAD,20080717,183900,2.0037,2.0043,2.0037,2.0043
GBPCAD,20080717,184000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080717,184100,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080717,184200,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080717,184300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080717,184400,2.0044,2.0047,2.0044,2.0047
GBPCAD,20080717,184500,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080717,184600,2.0049,2.0053,2.0049,2.0051
GBPCAD,20080717,184700,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080717,184800,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080717,184900,2.0054,2.0055,2.0054,2.0054
GBPCAD,20080717,185000,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080717,185100,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080717,185200,2.0059,2.0064,2.0058,2.0058
GBPCAD,20080717,185300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080717,185400,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080717,185500,2.0050,2.0054,2.0050,2.0052
GBPCAD,20080717,185600,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080717,185700,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080717,185800,2.0056,2.0057,2.0053,2.0053
GBPCAD,20080717,185900,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080717,190000,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080717,190100,2.0058,2.0059,2.0053,2.0053
GBPCAD,20080717,190200,2.0053,2.0056,2.0053,2.0054
GBPCAD,20080717,190300,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080717,190400,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080717,190500,2.0046,2.0047,2.0045,2.0047
GBPCAD,20080717,190600,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080717,190700,2.0042,2.0045,2.0040,2.0045
GBPCAD,20080717,190800,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080717,190900,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080717,191000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080717,191100,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080717,191200,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080717,191300,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080717,191400,2.0043,2.0055,2.0042,2.0055
GBPCAD,20080717,191500,2.0057,2.0062,2.0057,2.0061
GBPCAD,20080717,191600,2.0062,2.0063,2.0052,2.0052
GBPCAD,20080717,191700,2.0051,2.0052,2.0043,2.0043
GBPCAD,20080717,191800,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080717,191900,2.0050,2.0050,2.0047,2.0049
GBPCAD,20080717,192000,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080717,192100,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080717,192200,2.0051,2.0051,2.0045,2.0045
GBPCAD,20080717,192300,2.0043,2.0048,2.0040,2.0048
GBPCAD,20080717,192400,2.0048,2.0050,2.0048,2.0048
GBPCAD,20080717,192500,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080717,192600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080717,192700,2.0051,2.0055,2.0051,2.0055
GBPCAD,20080717,192800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080717,192900,2.0057,2.0059,2.0056,2.0059
GBPCAD,20080717,193000,2.0060,2.0074,2.0060,2.0074
GBPCAD,20080717,193100,2.0073,2.0073,2.0064,2.0064
GBPCAD,20080717,193200,2.0065,2.0068,2.0065,2.0068
GBPCAD,20080717,193300,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080717,193400,2.0071,2.0077,2.0070,2.0070
GBPCAD,20080717,193500,2.0069,2.0076,2.0069,2.0076
GBPCAD,20080717,193600,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080717,193700,2.0073,2.0074,2.0065,2.0065
GBPCAD,20080717,193800,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080717,193900,2.0069,2.0070,2.0063,2.0063
GBPCAD,20080717,194000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080717,194100,2.0064,2.0067,2.0064,2.0066
GBPCAD,20080717,194200,2.0066,2.0066,2.0059,2.0059
GBPCAD,20080717,194300,2.0058,2.0061,2.0058,2.0060
GBPCAD,20080717,194400,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080717,194500,2.0065,2.0068,2.0065,2.0067
GBPCAD,20080717,194600,2.0068,2.0077,2.0068,2.0077
GBPCAD,20080717,194700,2.0078,2.0080,2.0074,2.0074
GBPCAD,20080717,194800,2.0073,2.0073,2.0069,2.0070
GBPCAD,20080717,194900,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080717,195000,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080717,195100,2.0068,2.0070,2.0067,2.0067
GBPCAD,20080717,195200,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080717,195300,2.0063,2.0064,2.0060,2.0060
GBPCAD,20080717,195400,2.0059,2.0060,2.0058,2.0060
GBPCAD,20080717,195500,2.0061,2.0068,2.0061,2.0068
GBPCAD,20080717,195600,2.0067,2.0069,2.0064,2.0069
GBPCAD,20080717,195700,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080717,195800,2.0072,2.0072,2.0067,2.0071
GBPCAD,20080717,195900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080717,200000,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080717,200100,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080717,200200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080717,200300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080717,200400,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080717,200500,2.0062,2.0066,2.0062,2.0064
GBPCAD,20080717,200600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080717,200700,2.0066,2.0067,2.0060,2.0060
GBPCAD,20080717,200800,2.0063,2.0078,2.0063,2.0075
GBPCAD,20080717,200900,2.0073,2.0073,2.0061,2.0061
GBPCAD,20080717,201000,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080717,201100,2.0064,2.0064,2.0062,2.0064
GBPCAD,20080717,201200,2.0063,2.0065,2.0060,2.0065
GBPCAD,20080717,201300,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080717,201400,2.0062,2.0062,2.0056,2.0059
GBPCAD,20080717,201500,2.0057,2.0060,2.0056,2.0060
GBPCAD,20080717,201600,2.0061,2.0069,2.0061,2.0069
GBPCAD,20080717,201700,2.0070,2.0077,2.0069,2.0077
GBPCAD,20080717,201800,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080717,201900,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080717,202000,2.0085,2.0087,2.0084,2.0087
GBPCAD,20080717,202100,2.0088,2.0088,2.0084,2.0085
GBPCAD,20080717,202200,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080717,202300,2.0082,2.0094,2.0082,2.0094
GBPCAD,20080717,202400,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080717,202500,2.0086,2.0087,2.0084,2.0084
GBPCAD,20080717,202600,2.0083,2.0083,2.0080,2.0081
GBPCAD,20080717,202700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080717,202800,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080717,202900,2.0083,2.0095,2.0081,2.0095
GBPCAD,20080717,203000,2.0097,2.0102,2.0097,2.0102
GBPCAD,20080717,203100,2.0101,2.0103,2.0097,2.0097
GBPCAD,20080717,203200,2.0096,2.0104,2.0096,2.0104
GBPCAD,20080717,203300,2.0105,2.0112,2.0105,2.0112
GBPCAD,20080717,203400,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080717,203500,2.0113,2.0113,2.0105,2.0105
GBPCAD,20080717,203600,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080717,203700,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080717,203800,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080717,203900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080717,204000,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080717,204100,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080717,204200,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080717,204300,2.0108,2.0119,2.0108,2.0118
GBPCAD,20080717,204400,2.0117,2.0117,2.0108,2.0109
GBPCAD,20080717,204500,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080717,204600,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080717,204700,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080717,204800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080717,204900,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080717,205000,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080717,205100,2.0109,2.0109,2.0106,2.0109
GBPCAD,20080717,205200,2.0110,2.0113,2.0110,2.0111
GBPCAD,20080717,205300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080717,205400,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080717,205500,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080717,205600,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080717,205700,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080717,205800,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080717,205900,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080717,210000,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080717,210100,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080717,210200,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080717,210300,2.0116,2.0123,2.0116,2.0123
GBPCAD,20080717,210400,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080717,210500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080717,210600,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080717,210700,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080717,210800,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080717,210900,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080717,211000,2.0107,2.0107,2.0100,2.0101
GBPCAD,20080717,211100,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080717,211200,2.0108,2.0111,2.0108,2.0110
GBPCAD,20080717,211300,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080717,211400,2.0114,2.0122,2.0114,2.0122
GBPCAD,20080717,211500,2.0123,2.0130,2.0123,2.0124
GBPCAD,20080717,211600,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080717,211700,2.0122,2.0124,2.0122,2.0122
GBPCAD,20080717,211800,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080717,211900,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080717,212000,2.0120,2.0122,2.0119,2.0119
GBPCAD,20080717,212100,2.0118,2.0120,2.0117,2.0117
GBPCAD,20080717,212200,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080717,212300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080717,212400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080717,212500,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080717,212600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080717,212700,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080717,212800,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080717,212900,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080717,213000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080717,213100,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080717,213200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080717,213300,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080717,213400,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080717,213500,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080717,213600,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080717,213700,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080717,213800,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080717,213900,2.0121,2.0127,2.0121,2.0127
GBPCAD,20080717,214000,2.0128,2.0133,2.0128,2.0133
GBPCAD,20080717,214100,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080717,214200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080717,214300,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080717,214400,2.0128,2.0128,2.0124,2.0124
GBPCAD,20080717,214500,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080717,214600,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080717,214700,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080717,214800,2.0121,2.0123,2.0118,2.0119
GBPCAD,20080717,214900,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080717,215000,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080717,215100,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080717,215200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080717,215300,2.0112,2.0112,2.0109,2.0111
GBPCAD,20080717,215400,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080717,215500,2.0114,2.0119,2.0114,2.0117
GBPCAD,20080717,215600,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080717,215700,2.0116,2.0123,2.0116,2.0123
GBPCAD,20080717,215800,2.0124,2.0125,2.0116,2.0116
GBPCAD,20080717,215900,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080717,220000,2.0118,2.0119,2.0117,2.0117
GBPCAD,20080717,220100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080717,220200,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080717,220300,2.0120,2.0120,2.0117,2.0119
GBPCAD,20080717,220400,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080717,220500,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080717,220600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080717,220700,2.0115,2.0118,2.0115,2.0117
GBPCAD,20080717,220800,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080717,220900,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080717,221000,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080717,221100,2.0116,2.0116,2.0113,2.0116
GBPCAD,20080717,221200,2.0115,2.0117,2.0111,2.0111
GBPCAD,20080717,221300,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080717,221400,2.0112,2.0112,2.0105,2.0105
GBPCAD,20080717,221500,2.0104,2.0110,2.0104,2.0108
GBPCAD,20080717,221600,2.0109,2.0114,2.0109,2.0114
GBPCAD,20080717,221700,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080717,221800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080717,221900,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080717,222000,2.0121,2.0121,2.0110,2.0113
GBPCAD,20080717,222100,2.0115,2.0117,2.0115,2.0115
GBPCAD,20080717,222200,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080717,222300,2.0120,2.0120,2.0099,2.0108
GBPCAD,20080717,222400,2.0109,2.0115,2.0109,2.0113
GBPCAD,20080717,222500,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080717,222600,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080717,222700,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080717,222800,2.0120,2.0122,2.0117,2.0117
GBPCAD,20080717,222900,2.0117,2.0120,2.0117,2.0119
GBPCAD,20080717,223000,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080717,223100,2.0120,2.0120,2.0117,2.0118
GBPCAD,20080717,223200,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080717,223300,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080717,223400,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080717,223500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080717,223600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080717,223700,2.0119,2.0120,2.0118,2.0118
GBPCAD,20080717,223800,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080717,223900,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080717,224000,2.0121,2.0122,2.0120,2.0120
GBPCAD,20080717,224100,2.0121,2.0122,2.0121,2.0121
GBPCAD,20080717,224200,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080717,224300,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080717,224400,2.0130,2.0135,2.0130,2.0135
GBPCAD,20080717,224500,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080717,224600,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080717,224700,2.0134,2.0145,2.0134,2.0145
GBPCAD,20080717,224800,2.0147,2.0155,2.0147,2.0155
GBPCAD,20080717,224900,2.0155,2.0155,2.0145,2.0145
GBPCAD,20080717,225000,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080717,225100,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080717,225200,2.0149,2.0150,2.0147,2.0147
GBPCAD,20080717,225300,2.0146,2.0146,2.0145,2.0146
GBPCAD,20080717,225400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080717,225500,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080717,225600,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080717,225700,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080717,225800,2.0151,2.0153,2.0151,2.0152
GBPCAD,20080717,225900,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080717,230000,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080717,230100,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080717,230200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080717,230300,2.0148,2.0151,2.0147,2.0151
GBPCAD,20080717,230400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080717,230500,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080717,230600,2.0149,2.0151,2.0149,2.0151
GBPCAD,20080717,230700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080717,230800,2.0152,2.0153,2.0149,2.0149
GBPCAD,20080717,230900,2.0148,2.0149,2.0148,2.0148
GBPCAD,20080717,231000,2.0148,2.0150,2.0147,2.0148
GBPCAD,20080717,231100,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080717,231200,2.0149,2.0149,2.0145,2.0145
GBPCAD,20080717,231300,2.0147,2.0150,2.0147,2.0149
GBPCAD,20080717,231400,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080717,231500,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080717,231600,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080717,231700,2.0146,2.0147,2.0145,2.0145
GBPCAD,20080717,231800,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080717,231900,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080717,232000,2.0141,2.0141,2.0135,2.0136
GBPCAD,20080717,232100,2.0134,2.0135,2.0133,2.0133
GBPCAD,20080717,232200,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080717,232300,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080717,232400,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080717,232500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080717,232600,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080717,232700,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080717,232800,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080717,232900,2.0117,2.0118,2.0115,2.0115
GBPCAD,20080717,233000,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080717,233100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080717,233200,2.0117,2.0124,2.0117,2.0122
GBPCAD,20080717,233300,2.0123,2.0127,2.0120,2.0120
GBPCAD,20080717,233400,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080717,233500,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080717,233600,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080717,233700,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080717,233800,2.0114,2.0114,2.0111,2.0113
GBPCAD,20080717,233900,2.0114,2.0116,2.0114,2.0115
GBPCAD,20080717,234000,2.0116,2.0116,2.0107,2.0107
GBPCAD,20080717,234100,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080717,234200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080717,234300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080717,234400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080717,234500,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080717,234600,2.0107,2.0107,2.0100,2.0100
GBPCAD,20080717,234700,2.0099,2.0099,2.0094,2.0095
GBPCAD,20080717,234800,2.0097,2.0099,2.0097,2.0097
GBPCAD,20080717,234900,2.0096,2.0096,2.0092,2.0094
GBPCAD,20080717,235000,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080717,235100,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080717,235200,2.0092,2.0094,2.0092,2.0092
GBPCAD,20080717,235300,2.0092,2.0093,2.0091,2.0091
GBPCAD,20080717,235400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080717,235500,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080717,235600,2.0094,2.0095,2.0093,2.0093
GBPCAD,20080717,235700,2.0093,2.0093,2.0089,2.0089
GBPCAD,20080717,235800,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080717,235900,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080718,000000,2.0094,2.0094,2.0085,2.0086
GBPAUD,20080717,000100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080717,000200,2.0508,2.0508,2.0506,2.0508
GBPAUD,20080717,000300,2.0509,2.0511,2.0509,2.0510
GBPAUD,20080717,000400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,000500,2.0511,2.0515,2.0511,2.0514
GBPAUD,20080717,000600,2.0513,2.0517,2.0513,2.0517
GBPAUD,20080717,000700,2.0517,2.0518,2.0514,2.0514
GBPAUD,20080717,000800,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080717,000900,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080717,001000,2.0513,2.0513,2.0511,2.0512
GBPAUD,20080717,001100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,001200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,001300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,001400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,001500,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080717,001600,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080717,001700,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080717,001800,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080717,001900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080717,002000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,002100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080717,002200,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080717,002300,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080717,002400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080717,002500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080717,002600,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080717,002700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080717,002800,2.0513,2.0513,2.0512,2.0513
GBPAUD,20080717,002900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080717,003000,2.0511,2.0513,2.0510,2.0513
GBPAUD,20080717,003100,2.0515,2.0518,2.0515,2.0518
GBPAUD,20080717,003200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080717,003300,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080717,003400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080717,003500,2.0516,2.0516,2.0513,2.0515
GBPAUD,20080717,003600,2.0515,2.0520,2.0514,2.0520
GBPAUD,20080717,003700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080717,003800,2.0520,2.0520,2.0513,2.0513
GBPAUD,20080717,003900,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080717,004000,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080717,004100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,004200,2.0510,2.0510,2.0507,2.0507
GBPAUD,20080717,004300,2.0506,2.0506,2.0503,2.0505
GBPAUD,20080717,004400,2.0506,2.0509,2.0506,2.0509
GBPAUD,20080717,004500,2.0509,2.0511,2.0509,2.0510
GBPAUD,20080717,004600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,004700,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080717,004800,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080717,004900,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080717,005000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,005100,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080717,005200,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080717,005300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080717,005400,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080717,005500,2.0508,2.0510,2.0508,2.0509
GBPAUD,20080717,005600,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080717,005700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080717,005800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080717,005900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080717,010000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080717,010100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,010200,2.0508,2.0508,2.0504,2.0504
GBPAUD,20080717,010300,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080717,010400,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,010500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080717,010600,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080717,010700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080717,010800,2.0503,2.0506,2.0503,2.0505
GBPAUD,20080717,010900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,011000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080717,011100,2.0502,2.0502,2.0501,2.0502
GBPAUD,20080717,011200,2.0501,2.0501,2.0495,2.0495
GBPAUD,20080717,011300,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080717,011400,2.0495,2.0497,2.0494,2.0497
GBPAUD,20080717,011500,2.0497,2.0498,2.0496,2.0496
GBPAUD,20080717,011600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,011700,2.0495,2.0495,2.0491,2.0491
GBPAUD,20080717,011800,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080717,011900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080717,012000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,012100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,012200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080717,012300,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080717,012400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080717,012500,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080717,012600,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080717,012700,2.0495,2.0495,2.0493,2.0494
GBPAUD,20080717,012800,2.0494,2.0494,2.0493,2.0494
GBPAUD,20080717,012900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080717,013000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080717,013100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,013200,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080717,013300,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080717,013400,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080717,013500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,013600,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080717,013700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,013800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080717,013900,2.0498,2.0500,2.0498,2.0499
GBPAUD,20080717,014000,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080717,014100,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080717,014200,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080717,014300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080717,014400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,014500,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080717,014600,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080717,014700,2.0503,2.0504,2.0501,2.0501
GBPAUD,20080717,014800,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080717,014900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,015000,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080717,015100,2.0496,2.0497,2.0496,2.0497
GBPAUD,20080717,015200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,015300,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080717,015400,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080717,015500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,015600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,015700,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080717,015800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,015900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080717,020000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080717,020100,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080717,020200,2.0499,2.0505,2.0499,2.0505
GBPAUD,20080717,020300,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080717,020400,2.0501,2.0506,2.0501,2.0506
GBPAUD,20080717,020500,2.0507,2.0509,2.0506,2.0506
GBPAUD,20080717,020600,2.0507,2.0507,2.0506,2.0507
GBPAUD,20080717,020700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080717,020800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,020900,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080717,021000,2.0508,2.0508,2.0503,2.0503
GBPAUD,20080717,021100,2.0503,2.0503,2.0502,2.0503
GBPAUD,20080717,021200,2.0502,2.0502,2.0496,2.0496
GBPAUD,20080717,021300,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080717,021400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,021500,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080717,021600,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080717,021700,2.0499,2.0503,2.0499,2.0503
GBPAUD,20080717,021800,2.0502,2.0502,2.0501,2.0502
GBPAUD,20080717,021900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,022000,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080717,022100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080717,022200,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080717,022300,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,022400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,022500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,022600,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080717,022700,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080717,022800,2.0508,2.0510,2.0508,2.0509
GBPAUD,20080717,022900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080717,023000,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,023100,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080717,023200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080717,023300,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080717,023400,2.0503,2.0503,2.0498,2.0499
GBPAUD,20080717,023500,2.0499,2.0499,2.0496,2.0496
GBPAUD,20080717,023600,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080717,023700,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080717,023800,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080717,023900,2.0493,2.0494,2.0491,2.0491
GBPAUD,20080717,024000,2.0491,2.0494,2.0489,2.0494
GBPAUD,20080717,024100,2.0492,2.0493,2.0491,2.0493
GBPAUD,20080717,024200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080717,024300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080717,024400,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080717,024500,2.0489,2.0489,2.0487,2.0489
GBPAUD,20080717,024600,2.0490,2.0490,2.0487,2.0489
GBPAUD,20080717,024700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080717,024800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080717,024900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080717,025000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080717,025100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080717,025200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080717,025300,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080717,025400,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080717,025500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080717,025600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080717,025700,2.0494,2.0494,2.0492,2.0494
GBPAUD,20080717,025800,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080717,025900,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080717,030000,2.0496,2.0497,2.0496,2.0496
GBPAUD,20080717,030100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,030200,2.0496,2.0498,2.0496,2.0496
GBPAUD,20080717,030300,2.0495,2.0495,2.0494,2.0495
GBPAUD,20080717,030400,2.0496,2.0498,2.0496,2.0496
GBPAUD,20080717,030500,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080717,030600,2.0493,2.0493,2.0492,2.0493
GBPAUD,20080717,030700,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080717,030800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080717,030900,2.0494,2.0494,2.0489,2.0489
GBPAUD,20080717,031000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080717,031100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080717,031200,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080717,031300,2.0488,2.0489,2.0487,2.0489
GBPAUD,20080717,031400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080717,031500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080717,031600,2.0490,2.0490,2.0487,2.0487
GBPAUD,20080717,031700,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080717,031800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080717,031900,2.0489,2.0491,2.0488,2.0491
GBPAUD,20080717,032000,2.0490,2.0490,2.0485,2.0485
GBPAUD,20080717,032100,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080717,032200,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080717,032300,2.0486,2.0487,2.0485,2.0487
GBPAUD,20080717,032400,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080717,032500,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080717,032600,2.0487,2.0487,2.0485,2.0487
GBPAUD,20080717,032700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080717,032800,2.0487,2.0492,2.0487,2.0492
GBPAUD,20080717,032900,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080717,033000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080717,033100,2.0496,2.0501,2.0496,2.0501
GBPAUD,20080717,033200,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080717,033300,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080717,033400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080717,033500,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080717,033600,2.0502,2.0509,2.0502,2.0509
GBPAUD,20080717,033700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,033800,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080717,033900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080717,034000,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080717,034100,2.0501,2.0503,2.0500,2.0503
GBPAUD,20080717,034200,2.0504,2.0505,2.0501,2.0501
GBPAUD,20080717,034300,2.0500,2.0500,2.0498,2.0499
GBPAUD,20080717,034400,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080717,034500,2.0500,2.0501,2.0499,2.0501
GBPAUD,20080717,034600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080717,034700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,034800,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080717,034900,2.0504,2.0504,2.0502,2.0502
GBPAUD,20080717,035000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080717,035100,2.0502,2.0502,2.0500,2.0501
GBPAUD,20080717,035200,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080717,035300,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080717,035400,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080717,035500,2.0502,2.0502,2.0500,2.0500
GBPAUD,20080717,035600,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080717,035700,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080717,035800,2.0500,2.0500,2.0499,2.0500
GBPAUD,20080717,035900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080717,040000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080717,040100,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080717,040200,2.0499,2.0501,2.0498,2.0501
GBPAUD,20080717,040300,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080717,040400,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080717,040500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080717,040600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080717,040700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080717,040800,2.0492,2.0494,2.0491,2.0494
GBPAUD,20080717,040900,2.0493,2.0494,2.0492,2.0494
GBPAUD,20080717,041000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080717,041100,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080717,041200,2.0496,2.0501,2.0496,2.0501
GBPAUD,20080717,041300,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080717,041400,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080717,041500,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080717,041600,2.0493,2.0493,2.0487,2.0487
GBPAUD,20080717,041700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080717,041800,2.0490,2.0491,2.0489,2.0489
GBPAUD,20080717,041900,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080717,042000,2.0493,2.0494,2.0489,2.0489
GBPAUD,20080717,042100,2.0488,2.0490,2.0487,2.0490
GBPAUD,20080717,042200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080717,042300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080717,042400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080717,042500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080717,042600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080717,042700,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080717,042800,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080717,042900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080717,043000,2.0482,2.0483,2.0482,2.0482
GBPAUD,20080717,043100,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080717,043200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,043300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,043400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,043500,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080717,043600,2.0485,2.0486,2.0484,2.0486
GBPAUD,20080717,043700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080717,043800,2.0484,2.0487,2.0484,2.0485
GBPAUD,20080717,043900,2.0487,2.0488,2.0485,2.0485
GBPAUD,20080717,044000,2.0486,2.0486,2.0486,2.0486
GBPAUD,20080717,044100,2.0486,2.0487,2.0485,2.0487
GBPAUD,20080717,044200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080717,044300,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080717,044400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080717,044500,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080717,044600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080717,044700,2.0494,2.0494,2.0489,2.0489
GBPAUD,20080717,044800,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080717,044900,2.0491,2.0491,2.0488,2.0488
GBPAUD,20080717,045000,2.0487,2.0487,2.0486,2.0487
GBPAUD,20080717,045100,2.0487,2.0489,2.0486,2.0489
GBPAUD,20080717,045200,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080717,045300,2.0490,2.0491,2.0490,2.0490
GBPAUD,20080717,045400,2.0490,2.0490,2.0489,2.0490
GBPAUD,20080717,045500,2.0491,2.0494,2.0491,2.0493
GBPAUD,20080717,045600,2.0494,2.0496,2.0489,2.0489
GBPAUD,20080717,045700,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080717,045800,2.0493,2.0495,2.0491,2.0491
GBPAUD,20080717,045900,2.0490,2.0490,2.0488,2.0489
GBPAUD,20080717,050000,2.0490,2.0491,2.0488,2.0489
GBPAUD,20080717,050100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,050200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,050300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,050400,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080717,050500,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080717,050600,2.0491,2.0492,2.0491,2.0491
GBPAUD,20080717,050700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080717,050800,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080717,050900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080717,051000,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080717,051100,2.0492,2.0493,2.0492,2.0492
GBPAUD,20080717,051200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,051300,2.0491,2.0492,2.0491,2.0491
GBPAUD,20080717,051400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,051500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080717,051600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,051700,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080717,051800,2.0490,2.0492,2.0490,2.0492
GBPAUD,20080717,051900,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080717,052000,2.0496,2.0497,2.0496,2.0496
GBPAUD,20080717,052100,2.0495,2.0498,2.0493,2.0498
GBPAUD,20080717,052200,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080717,052300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080717,052400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080717,052500,2.0501,2.0501,2.0498,2.0499
GBPAUD,20080717,052600,2.0501,2.0505,2.0501,2.0504
GBPAUD,20080717,052700,2.0502,2.0502,2.0498,2.0498
GBPAUD,20080717,052800,2.0498,2.0498,2.0495,2.0496
GBPAUD,20080717,052900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080717,053000,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080717,053100,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080717,053200,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080717,053300,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080717,053400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080717,053500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,053600,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080717,053700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,053800,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080717,053900,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080717,054000,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080717,054100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080717,054200,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080717,054300,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080717,054400,2.0503,2.0504,2.0503,2.0504
GBPAUD,20080717,054500,2.0505,2.0505,2.0504,2.0505
GBPAUD,20080717,054600,2.0506,2.0510,2.0506,2.0510
GBPAUD,20080717,054700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,054800,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080717,054900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,055000,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080717,055100,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080717,055200,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080717,055300,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080717,055400,2.0501,2.0503,2.0501,2.0502
GBPAUD,20080717,055500,2.0501,2.0503,2.0500,2.0503
GBPAUD,20080717,055600,2.0504,2.0504,2.0502,2.0502
GBPAUD,20080717,055700,2.0503,2.0505,2.0502,2.0502
GBPAUD,20080717,055800,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080717,055900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,060000,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080717,060100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080717,060200,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,060300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080717,060400,2.0503,2.0504,2.0503,2.0504
GBPAUD,20080717,060500,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080717,060600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,060700,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080717,060800,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080717,060900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080717,061000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,061100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080717,061200,2.0514,2.0515,2.0514,2.0514
GBPAUD,20080717,061300,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080717,061400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080717,061500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080717,061600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,061700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080717,061800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080717,061900,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080717,062000,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080717,062100,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080717,062200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,062300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,062400,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080717,062500,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080717,062600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,062700,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080717,062800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,062900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,063000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,063100,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080717,063200,2.0511,2.0511,2.0510,2.0511
GBPAUD,20080717,063300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,063400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,063500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080717,063600,2.0511,2.0511,2.0510,2.0511
GBPAUD,20080717,063700,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080717,063800,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080717,063900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,064000,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080717,064100,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080717,064200,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,064300,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080717,064400,2.0508,2.0509,2.0508,2.0508
GBPAUD,20080717,064500,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080717,064600,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080717,064700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080717,064800,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080717,064900,2.0506,2.0506,2.0504,2.0505
GBPAUD,20080717,065000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,065100,2.0507,2.0508,2.0505,2.0505
GBPAUD,20080717,065200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080717,065300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,065400,2.0504,2.0504,2.0502,2.0502
GBPAUD,20080717,065500,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080717,065600,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080717,065700,2.0498,2.0498,2.0496,2.0498
GBPAUD,20080717,065800,2.0499,2.0499,2.0494,2.0494
GBPAUD,20080717,065900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080717,070000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080717,070100,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080717,070200,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080717,070300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080717,070400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,070500,2.0493,2.0494,2.0491,2.0491
GBPAUD,20080717,070600,2.0491,2.0491,2.0488,2.0488
GBPAUD,20080717,070700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080717,070800,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080717,070900,2.0493,2.0495,2.0493,2.0494
GBPAUD,20080717,071000,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080717,071100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,071200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080717,071300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,071400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,071500,2.0499,2.0500,2.0497,2.0498
GBPAUD,20080717,071600,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080717,071700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080717,071800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,071900,2.0498,2.0503,2.0498,2.0501
GBPAUD,20080717,072000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080717,072100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080717,072200,2.0498,2.0499,2.0497,2.0499
GBPAUD,20080717,072300,2.0498,2.0498,2.0496,2.0498
GBPAUD,20080717,072400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,072500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080717,072600,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080717,072700,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080717,072800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080717,072900,2.0496,2.0497,2.0494,2.0494
GBPAUD,20080717,073000,2.0493,2.0494,2.0491,2.0494
GBPAUD,20080717,073100,2.0495,2.0498,2.0495,2.0496
GBPAUD,20080717,073200,2.0496,2.0498,2.0496,2.0496
GBPAUD,20080717,073300,2.0494,2.0494,2.0492,2.0494
GBPAUD,20080717,073400,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080717,073500,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080717,073600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080717,073700,2.0491,2.0491,2.0485,2.0485
GBPAUD,20080717,073800,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080717,073900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,074000,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080717,074100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080717,074200,2.0484,2.0484,2.0482,2.0483
GBPAUD,20080717,074300,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080717,074400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080717,074500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,074600,2.0482,2.0485,2.0482,2.0484
GBPAUD,20080717,074700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080717,074800,2.0484,2.0486,2.0484,2.0485
GBPAUD,20080717,074900,2.0484,2.0486,2.0484,2.0485
GBPAUD,20080717,075000,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080717,075100,2.0481,2.0481,2.0477,2.0478
GBPAUD,20080717,075200,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080717,075300,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080717,075400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080717,075500,2.0481,2.0481,2.0477,2.0477
GBPAUD,20080717,075600,2.0477,2.0477,2.0474,2.0475
GBPAUD,20080717,075700,2.0476,2.0477,2.0475,2.0475
GBPAUD,20080717,075800,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080717,075900,2.0473,2.0473,2.0471,2.0472
GBPAUD,20080717,080000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080717,080100,2.0472,2.0472,2.0471,2.0472
GBPAUD,20080717,080200,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080717,080300,2.0472,2.0472,2.0468,2.0468
GBPAUD,20080717,080400,2.0469,2.0471,2.0469,2.0471
GBPAUD,20080717,080500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080717,080600,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080717,080700,2.0470,2.0471,2.0469,2.0469
GBPAUD,20080717,080800,2.0468,2.0473,2.0468,2.0471
GBPAUD,20080717,080900,2.0470,2.0473,2.0468,2.0473
GBPAUD,20080717,081000,2.0472,2.0472,2.0468,2.0470
GBPAUD,20080717,081100,2.0471,2.0473,2.0470,2.0470
GBPAUD,20080717,081200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080717,081300,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080717,081400,2.0466,2.0471,2.0466,2.0471
GBPAUD,20080717,081500,2.0472,2.0475,2.0472,2.0473
GBPAUD,20080717,081600,2.0473,2.0478,2.0473,2.0478
GBPAUD,20080717,081700,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080717,081800,2.0478,2.0478,2.0476,2.0478
GBPAUD,20080717,081900,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080717,082000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080717,082100,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080717,082200,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080717,082300,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080717,082400,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080717,082500,2.0469,2.0469,2.0467,2.0467
GBPAUD,20080717,082600,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080717,082700,2.0465,2.0467,2.0465,2.0467
GBPAUD,20080717,082800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080717,082900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080717,083000,2.0466,2.0466,2.0463,2.0463
GBPAUD,20080717,083100,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080717,083200,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080717,083300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080717,083400,2.0466,2.0468,2.0464,2.0466
GBPAUD,20080717,083500,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080717,083600,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080717,083700,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080717,083800,2.0467,2.0467,2.0464,2.0464
GBPAUD,20080717,083900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080717,084000,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080717,084100,2.0465,2.0465,2.0463,2.0463
GBPAUD,20080717,084200,2.0462,2.0463,2.0461,2.0463
GBPAUD,20080717,084300,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080717,084400,2.0464,2.0464,2.0463,2.0464
GBPAUD,20080717,084500,2.0463,2.0463,2.0457,2.0457
GBPAUD,20080717,084600,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080717,084700,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080717,084800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080717,084900,2.0459,2.0463,2.0459,2.0461
GBPAUD,20080717,085000,2.0461,2.0468,2.0461,2.0468
GBPAUD,20080717,085100,2.0469,2.0470,2.0468,2.0468
GBPAUD,20080717,085200,2.0467,2.0470,2.0467,2.0467
GBPAUD,20080717,085300,2.0466,2.0467,2.0462,2.0467
GBPAUD,20080717,085400,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080717,085500,2.0467,2.0467,2.0464,2.0466
GBPAUD,20080717,085600,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080717,085700,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080717,085800,2.0467,2.0468,2.0466,2.0466
GBPAUD,20080717,085900,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080717,090000,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080717,090100,2.0460,2.0460,2.0454,2.0457
GBPAUD,20080717,090200,2.0458,2.0459,2.0454,2.0454
GBPAUD,20080717,090300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080717,090400,2.0453,2.0453,2.0445,2.0445
GBPAUD,20080717,090500,2.0443,2.0446,2.0443,2.0446
GBPAUD,20080717,090600,2.0447,2.0448,2.0447,2.0448
GBPAUD,20080717,090700,2.0449,2.0455,2.0449,2.0451
GBPAUD,20080717,090800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080717,090900,2.0450,2.0456,2.0450,2.0456
GBPAUD,20080717,091000,2.0456,2.0461,2.0456,2.0461
GBPAUD,20080717,091100,2.0462,2.0468,2.0462,2.0468
GBPAUD,20080717,091200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080717,091300,2.0468,2.0468,2.0463,2.0463
GBPAUD,20080717,091400,2.0461,2.0466,2.0461,2.0463
GBPAUD,20080717,091500,2.0461,2.0461,2.0458,2.0458
GBPAUD,20080717,091600,2.0457,2.0458,2.0456,2.0458
GBPAUD,20080717,091700,2.0459,2.0466,2.0459,2.0465
GBPAUD,20080717,091800,2.0464,2.0464,2.0459,2.0459
GBPAUD,20080717,091900,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080717,092000,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080717,092100,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080717,092200,2.0472,2.0474,2.0472,2.0473
GBPAUD,20080717,092300,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080717,092400,2.0471,2.0477,2.0471,2.0477
GBPAUD,20080717,092500,2.0475,2.0475,2.0470,2.0470
GBPAUD,20080717,092600,2.0470,2.0472,2.0470,2.0471
GBPAUD,20080717,092700,2.0471,2.0472,2.0471,2.0471
GBPAUD,20080717,092800,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080717,092900,2.0470,2.0475,2.0470,2.0474
GBPAUD,20080717,093000,2.0475,2.0481,2.0475,2.0480
GBPAUD,20080717,093100,2.0478,2.0481,2.0478,2.0480
GBPAUD,20080717,093200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080717,093300,2.0478,2.0478,2.0473,2.0473
GBPAUD,20080717,093400,2.0472,2.0472,2.0469,2.0469
GBPAUD,20080717,093500,2.0470,2.0474,2.0470,2.0474
GBPAUD,20080717,093600,2.0475,2.0480,2.0475,2.0480
GBPAUD,20080717,093700,2.0481,2.0481,2.0478,2.0478
GBPAUD,20080717,093800,2.0477,2.0479,2.0476,2.0479
GBPAUD,20080717,093900,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080717,094000,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080717,094100,2.0484,2.0486,2.0484,2.0486
GBPAUD,20080717,094200,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080717,094300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080717,094400,2.0484,2.0484,2.0482,2.0483
GBPAUD,20080717,094500,2.0482,2.0482,2.0476,2.0477
GBPAUD,20080717,094600,2.0477,2.0477,2.0473,2.0473
GBPAUD,20080717,094700,2.0474,2.0476,2.0474,2.0475
GBPAUD,20080717,094800,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080717,094900,2.0474,2.0478,2.0474,2.0477
GBPAUD,20080717,095000,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080717,095100,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080717,095200,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080717,095300,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080717,095400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080717,095500,2.0475,2.0475,2.0472,2.0472
GBPAUD,20080717,095600,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080717,095700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080717,095800,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080717,095900,2.0476,2.0477,2.0474,2.0475
GBPAUD,20080717,100000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080717,100100,2.0475,2.0475,2.0470,2.0470
GBPAUD,20080717,100200,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080717,100300,2.0471,2.0473,2.0470,2.0470
GBPAUD,20080717,100400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080717,100500,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080717,100600,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080717,100700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080717,100800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080717,100900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080717,101000,2.0471,2.0475,2.0471,2.0475
GBPAUD,20080717,101100,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080717,101200,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080717,101300,2.0475,2.0478,2.0475,2.0477
GBPAUD,20080717,101400,2.0476,2.0477,2.0472,2.0472
GBPAUD,20080717,101500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080717,101600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080717,101700,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080717,101800,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080717,101900,2.0476,2.0476,2.0473,2.0473
GBPAUD,20080717,102000,2.0472,2.0472,2.0471,2.0472
GBPAUD,20080717,102100,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080717,102200,2.0471,2.0471,2.0470,2.0471
GBPAUD,20080717,102300,2.0472,2.0474,2.0472,2.0473
GBPAUD,20080717,102400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080717,102500,2.0473,2.0474,2.0472,2.0472
GBPAUD,20080717,102600,2.0472,2.0474,2.0472,2.0474
GBPAUD,20080717,102700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080717,102800,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080717,102900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080717,103000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080717,103100,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080717,103200,2.0473,2.0473,2.0471,2.0473
GBPAUD,20080717,103300,2.0474,2.0475,2.0473,2.0475
GBPAUD,20080717,103400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080717,103500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080717,103600,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080717,103700,2.0470,2.0470,2.0468,2.0469
GBPAUD,20080717,103800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080717,103900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080717,104000,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080717,104100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080717,104200,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080717,104300,2.0471,2.0472,2.0470,2.0472
GBPAUD,20080717,104400,2.0471,2.0471,2.0465,2.0465
GBPAUD,20080717,104500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080717,104600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080717,104700,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080717,104800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080717,104900,2.0471,2.0471,2.0468,2.0468
GBPAUD,20080717,105000,2.0467,2.0467,2.0459,2.0460
GBPAUD,20080717,105100,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080717,105200,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080717,105300,2.0463,2.0466,2.0463,2.0466
GBPAUD,20080717,105400,2.0467,2.0467,2.0465,2.0465
GBPAUD,20080717,105500,2.0466,2.0467,2.0460,2.0460
GBPAUD,20080717,105600,2.0459,2.0461,2.0457,2.0461
GBPAUD,20080717,105700,2.0463,2.0468,2.0463,2.0468
GBPAUD,20080717,105800,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080717,105900,2.0466,2.0467,2.0465,2.0467
GBPAUD,20080717,110000,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080717,110100,2.0463,2.0463,2.0460,2.0460
GBPAUD,20080717,110200,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080717,110300,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080717,110400,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080717,110500,2.0467,2.0469,2.0467,2.0469
GBPAUD,20080717,110600,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080717,110700,2.0469,2.0470,2.0466,2.0466
GBPAUD,20080717,110800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080717,110900,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080717,111000,2.0468,2.0471,2.0468,2.0470
GBPAUD,20080717,111100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080717,111200,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080717,111300,2.0471,2.0473,2.0471,2.0471
GBPAUD,20080717,111400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080717,111500,2.0471,2.0477,2.0467,2.0467
GBPAUD,20080717,111600,2.0466,2.0467,2.0464,2.0464
GBPAUD,20080717,111700,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080717,111800,2.0466,2.0469,2.0466,2.0467
GBPAUD,20080717,111900,2.0466,2.0470,2.0466,2.0470
GBPAUD,20080717,112000,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080717,112100,2.0466,2.0480,2.0466,2.0473
GBPAUD,20080717,112200,2.0472,2.0475,2.0471,2.0475
GBPAUD,20080717,112300,2.0476,2.0480,2.0476,2.0477
GBPAUD,20080717,112400,2.0474,2.0474,2.0467,2.0470
GBPAUD,20080717,112500,2.0469,2.0470,2.0468,2.0469
GBPAUD,20080717,112600,2.0470,2.0471,2.0468,2.0468
GBPAUD,20080717,112700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080717,112800,2.0468,2.0471,2.0468,2.0471
GBPAUD,20080717,112900,2.0471,2.0472,2.0470,2.0470
GBPAUD,20080717,113000,2.0471,2.0473,2.0471,2.0471
GBPAUD,20080717,113100,2.0470,2.0471,2.0469,2.0469
GBPAUD,20080717,113200,2.0470,2.0471,2.0468,2.0468
GBPAUD,20080717,113300,2.0470,2.0473,2.0470,2.0471
GBPAUD,20080717,113400,2.0471,2.0471,2.0470,2.0471
GBPAUD,20080717,113500,2.0472,2.0473,2.0470,2.0470
GBPAUD,20080717,113600,2.0468,2.0468,2.0463,2.0463
GBPAUD,20080717,113700,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080717,113800,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080717,113900,2.0464,2.0464,2.0456,2.0456
GBPAUD,20080717,114000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20080717,114100,2.0455,2.0461,2.0455,2.0461
GBPAUD,20080717,114200,2.0461,2.0461,2.0456,2.0457
GBPAUD,20080717,114300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20080717,114400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080717,114500,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080717,114600,2.0468,2.0474,2.0468,2.0474
GBPAUD,20080717,114700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080717,114800,2.0474,2.0478,2.0473,2.0477
GBPAUD,20080717,114900,2.0476,2.0480,2.0476,2.0479
GBPAUD,20080717,115000,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080717,115100,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080717,115200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080717,115300,2.0476,2.0477,2.0475,2.0477
GBPAUD,20080717,115400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080717,115500,2.0474,2.0476,2.0473,2.0476
GBPAUD,20080717,115600,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080717,115700,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080717,115800,2.0477,2.0483,2.0477,2.0483
GBPAUD,20080717,115900,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080717,120000,2.0488,2.0494,2.0485,2.0494
GBPAUD,20080717,120100,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080717,120200,2.0491,2.0491,2.0488,2.0490
GBPAUD,20080717,120300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080717,120400,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080717,120500,2.0486,2.0489,2.0486,2.0488
GBPAUD,20080717,120600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080717,120700,2.0489,2.0494,2.0489,2.0494
GBPAUD,20080717,120800,2.0493,2.0493,2.0491,2.0492
GBPAUD,20080717,120900,2.0492,2.0498,2.0492,2.0494
GBPAUD,20080717,121000,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080717,121100,2.0499,2.0503,2.0499,2.0503
GBPAUD,20080717,121200,2.0502,2.0502,2.0494,2.0494
GBPAUD,20080717,121300,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080717,121400,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080717,121500,2.0499,2.0502,2.0498,2.0502
GBPAUD,20080717,121600,2.0502,2.0505,2.0502,2.0504
GBPAUD,20080717,121700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080717,121800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,121900,2.0504,2.0504,2.0501,2.0501
GBPAUD,20080717,122000,2.0502,2.0504,2.0502,2.0502
GBPAUD,20080717,122100,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,122200,2.0500,2.0500,2.0497,2.0497
GBPAUD,20080717,122300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080717,122400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080717,122500,2.0499,2.0503,2.0499,2.0503
GBPAUD,20080717,122600,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080717,122700,2.0498,2.0498,2.0496,2.0498
GBPAUD,20080717,122800,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080717,122900,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080717,123000,2.0493,2.0496,2.0492,2.0496
GBPAUD,20080717,123100,2.0495,2.0495,2.0492,2.0494
GBPAUD,20080717,123200,2.0493,2.0493,2.0489,2.0489
GBPAUD,20080717,123300,2.0489,2.0494,2.0489,2.0494
GBPAUD,20080717,123400,2.0493,2.0493,2.0487,2.0487
GBPAUD,20080717,123500,2.0488,2.0489,2.0484,2.0484
GBPAUD,20080717,123600,2.0482,2.0482,2.0480,2.0481
GBPAUD,20080717,123700,2.0480,2.0487,2.0480,2.0487
GBPAUD,20080717,123800,2.0488,2.0496,2.0484,2.0484
GBPAUD,20080717,123900,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080717,124000,2.0490,2.0491,2.0489,2.0491
GBPAUD,20080717,124100,2.0492,2.0494,2.0489,2.0489
GBPAUD,20080717,124200,2.0488,2.0495,2.0487,2.0495
GBPAUD,20080717,124300,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080717,124400,2.0496,2.0500,2.0496,2.0499
GBPAUD,20080717,124500,2.0500,2.0502,2.0498,2.0498
GBPAUD,20080717,124600,2.0498,2.0501,2.0498,2.0498
GBPAUD,20080717,124700,2.0497,2.0497,2.0494,2.0494
GBPAUD,20080717,124800,2.0495,2.0504,2.0495,2.0503
GBPAUD,20080717,124900,2.0501,2.0501,2.0497,2.0497
GBPAUD,20080717,125000,2.0497,2.0497,2.0494,2.0494
GBPAUD,20080717,125100,2.0494,2.0494,2.0493,2.0494
GBPAUD,20080717,125200,2.0494,2.0494,2.0489,2.0489
GBPAUD,20080717,125300,2.0489,2.0504,2.0489,2.0504
GBPAUD,20080717,125400,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080717,125500,2.0510,2.0512,2.0509,2.0509
GBPAUD,20080717,125600,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080717,125700,2.0505,2.0505,2.0502,2.0503
GBPAUD,20080717,125800,2.0505,2.0508,2.0505,2.0506
GBPAUD,20080717,125900,2.0508,2.0508,2.0505,2.0508
GBPAUD,20080717,130000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080717,130100,2.0509,2.0514,2.0509,2.0510
GBPAUD,20080717,130200,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080717,130300,2.0506,2.0508,2.0505,2.0505
GBPAUD,20080717,130400,2.0504,2.0510,2.0503,2.0510
GBPAUD,20080717,130500,2.0511,2.0515,2.0511,2.0515
GBPAUD,20080717,130600,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080717,130700,2.0512,2.0515,2.0510,2.0513
GBPAUD,20080717,130800,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080717,130900,2.0516,2.0524,2.0516,2.0524
GBPAUD,20080717,131000,2.0527,2.0527,2.0517,2.0517
GBPAUD,20080717,131100,2.0518,2.0519,2.0513,2.0515
GBPAUD,20080717,131200,2.0516,2.0519,2.0516,2.0516
GBPAUD,20080717,131300,2.0517,2.0518,2.0516,2.0518
GBPAUD,20080717,131400,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080717,131500,2.0519,2.0519,2.0515,2.0515
GBPAUD,20080717,131600,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080717,131700,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080717,131800,2.0525,2.0526,2.0524,2.0524
GBPAUD,20080717,131900,2.0523,2.0523,2.0519,2.0521
GBPAUD,20080717,132000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080717,132100,2.0520,2.0520,2.0513,2.0513
GBPAUD,20080717,132200,2.0514,2.0515,2.0513,2.0513
GBPAUD,20080717,132300,2.0515,2.0516,2.0513,2.0513
GBPAUD,20080717,132400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080717,132500,2.0512,2.0516,2.0512,2.0516
GBPAUD,20080717,132600,2.0515,2.0515,2.0513,2.0514
GBPAUD,20080717,132700,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080717,132800,2.0512,2.0512,2.0505,2.0506
GBPAUD,20080717,132900,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080717,133000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080717,133100,2.0511,2.0516,2.0511,2.0516
GBPAUD,20080717,133200,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080717,133300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080717,133400,2.0518,2.0518,2.0516,2.0516
GBPAUD,20080717,133500,2.0516,2.0520,2.0516,2.0520
GBPAUD,20080717,133600,2.0519,2.0519,2.0515,2.0515
GBPAUD,20080717,133700,2.0516,2.0517,2.0513,2.0514
GBPAUD,20080717,133800,2.0515,2.0518,2.0515,2.0518
GBPAUD,20080717,133900,2.0518,2.0524,2.0518,2.0524
GBPAUD,20080717,134000,2.0523,2.0530,2.0523,2.0530
GBPAUD,20080717,134100,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080717,134200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080717,134300,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080717,134400,2.0526,2.0526,2.0525,2.0526
GBPAUD,20080717,134500,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080717,134600,2.0526,2.0529,2.0526,2.0529
GBPAUD,20080717,134700,2.0530,2.0533,2.0530,2.0531
GBPAUD,20080717,134800,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080717,134900,2.0526,2.0529,2.0521,2.0521
GBPAUD,20080717,135000,2.0520,2.0520,2.0516,2.0516
GBPAUD,20080717,135100,2.0517,2.0517,2.0512,2.0517
GBPAUD,20080717,135200,2.0516,2.0516,2.0508,2.0508
GBPAUD,20080717,135300,2.0508,2.0508,2.0503,2.0503
GBPAUD,20080717,135400,2.0504,2.0509,2.0504,2.0506
GBPAUD,20080717,135500,2.0505,2.0505,2.0502,2.0503
GBPAUD,20080717,135600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,135700,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080717,135800,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080717,135900,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080717,140000,2.0500,2.0505,2.0500,2.0505
GBPAUD,20080717,140100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,140200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,140300,2.0506,2.0510,2.0506,2.0510
GBPAUD,20080717,140400,2.0511,2.0515,2.0511,2.0515
GBPAUD,20080717,140500,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080717,140600,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080717,140700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,140800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,140900,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080717,141000,2.0508,2.0514,2.0508,2.0510
GBPAUD,20080717,141100,2.0509,2.0513,2.0509,2.0512
GBPAUD,20080717,141200,2.0513,2.0516,2.0513,2.0516
GBPAUD,20080717,141300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080717,141400,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080717,141500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080717,141600,2.0521,2.0522,2.0518,2.0518
GBPAUD,20080717,141700,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080717,141800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080717,141900,2.0517,2.0517,2.0516,2.0517
GBPAUD,20080717,142000,2.0516,2.0516,2.0513,2.0513
GBPAUD,20080717,142100,2.0512,2.0512,2.0510,2.0512
GBPAUD,20080717,142200,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080717,142300,2.0510,2.0511,2.0508,2.0511
GBPAUD,20080717,142400,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080717,142500,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080717,142600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080717,142700,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080717,142800,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080717,142900,2.0512,2.0515,2.0511,2.0515
GBPAUD,20080717,143000,2.0513,2.0513,2.0509,2.0509
GBPAUD,20080717,143100,2.0507,2.0517,2.0501,2.0515
GBPAUD,20080717,143200,2.0516,2.0516,2.0510,2.0515
GBPAUD,20080717,143300,2.0514,2.0515,2.0510,2.0514
GBPAUD,20080717,143400,2.0513,2.0513,2.0508,2.0510
GBPAUD,20080717,143500,2.0509,2.0509,2.0501,2.0502
GBPAUD,20080717,143600,2.0503,2.0510,2.0503,2.0510
GBPAUD,20080717,143700,2.0512,2.0515,2.0507,2.0507
GBPAUD,20080717,143800,2.0506,2.0506,2.0501,2.0501
GBPAUD,20080717,143900,2.0502,2.0508,2.0502,2.0504
GBPAUD,20080717,144000,2.0503,2.0503,2.0499,2.0500
GBPAUD,20080717,144100,2.0501,2.0511,2.0501,2.0511
GBPAUD,20080717,144200,2.0512,2.0514,2.0510,2.0510
GBPAUD,20080717,144300,2.0509,2.0510,2.0508,2.0510
GBPAUD,20080717,144400,2.0511,2.0515,2.0511,2.0513
GBPAUD,20080717,144500,2.0512,2.0513,2.0512,2.0512
GBPAUD,20080717,144600,2.0511,2.0512,2.0508,2.0508
GBPAUD,20080717,144700,2.0507,2.0508,2.0503,2.0508
GBPAUD,20080717,144800,2.0508,2.0510,2.0508,2.0509
GBPAUD,20080717,144900,2.0507,2.0507,2.0504,2.0504
GBPAUD,20080717,145000,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080717,145100,2.0500,2.0504,2.0500,2.0502
GBPAUD,20080717,145200,2.0501,2.0502,2.0498,2.0502
GBPAUD,20080717,145300,2.0501,2.0505,2.0501,2.0504
GBPAUD,20080717,145400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080717,145500,2.0503,2.0503,2.0496,2.0496
GBPAUD,20080717,145600,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080717,145700,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080717,145800,2.0496,2.0502,2.0496,2.0502
GBPAUD,20080717,145900,2.0503,2.0509,2.0502,2.0508
GBPAUD,20080717,150000,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080717,150100,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080717,150200,2.0504,2.0504,2.0502,2.0502
GBPAUD,20080717,150300,2.0501,2.0501,2.0495,2.0495
GBPAUD,20080717,150400,2.0494,2.0495,2.0493,2.0493
GBPAUD,20080717,150500,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080717,150600,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080717,150700,2.0491,2.0491,2.0484,2.0487
GBPAUD,20080717,150800,2.0491,2.0496,2.0491,2.0494
GBPAUD,20080717,150900,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080717,151000,2.0495,2.0498,2.0495,2.0497
GBPAUD,20080717,151100,2.0496,2.0498,2.0495,2.0495
GBPAUD,20080717,151200,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080717,151300,2.0499,2.0499,2.0496,2.0498
GBPAUD,20080717,151400,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080717,151500,2.0503,2.0503,2.0499,2.0500
GBPAUD,20080717,151600,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080717,151700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080717,151800,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080717,151900,2.0499,2.0502,2.0499,2.0501
GBPAUD,20080717,152000,2.0502,2.0505,2.0502,2.0503
GBPAUD,20080717,152100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080717,152200,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080717,152300,2.0500,2.0505,2.0500,2.0505
GBPAUD,20080717,152400,2.0505,2.0506,2.0505,2.0505
GBPAUD,20080717,152500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080717,152600,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080717,152700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,152800,2.0506,2.0509,2.0506,2.0509
GBPAUD,20080717,152900,2.0510,2.0512,2.0509,2.0512
GBPAUD,20080717,153000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,153100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080717,153200,2.0513,2.0517,2.0513,2.0517
GBPAUD,20080717,153300,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080717,153400,2.0515,2.0516,2.0513,2.0516
GBPAUD,20080717,153500,2.0516,2.0517,2.0515,2.0517
GBPAUD,20080717,153600,2.0517,2.0517,2.0513,2.0513
GBPAUD,20080717,153700,2.0512,2.0518,2.0512,2.0518
GBPAUD,20080717,153800,2.0519,2.0519,2.0512,2.0512
GBPAUD,20080717,153900,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080717,154000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080717,154100,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,154200,2.0510,2.0510,2.0508,2.0510
GBPAUD,20080717,154300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080717,154400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,154500,2.0508,2.0514,2.0508,2.0513
GBPAUD,20080717,154600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080717,154700,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080717,154800,2.0505,2.0505,2.0499,2.0505
GBPAUD,20080717,154900,2.0506,2.0506,2.0496,2.0496
GBPAUD,20080717,155000,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080717,155100,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080717,155200,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080717,155300,2.0493,2.0496,2.0493,2.0494
GBPAUD,20080717,155400,2.0493,2.0494,2.0492,2.0492
GBPAUD,20080717,155500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080717,155600,2.0493,2.0494,2.0492,2.0494
GBPAUD,20080717,155700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080717,155800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080717,155900,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080717,160000,2.0495,2.0495,2.0492,2.0495
GBPAUD,20080717,160100,2.0497,2.0499,2.0494,2.0494
GBPAUD,20080717,160200,2.0491,2.0493,2.0489,2.0493
GBPAUD,20080717,160300,2.0496,2.0499,2.0496,2.0496
GBPAUD,20080717,160400,2.0497,2.0508,2.0497,2.0505
GBPAUD,20080717,160500,2.0504,2.0511,2.0503,2.0511
GBPAUD,20080717,160600,2.0512,2.0513,2.0507,2.0507
GBPAUD,20080717,160700,2.0506,2.0510,2.0503,2.0510
GBPAUD,20080717,160800,2.0513,2.0513,2.0503,2.0506
GBPAUD,20080717,160900,2.0508,2.0515,2.0508,2.0515
GBPAUD,20080717,161000,2.0514,2.0514,2.0510,2.0510
GBPAUD,20080717,161100,2.0510,2.0511,2.0506,2.0506
GBPAUD,20080717,161200,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080717,161300,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080717,161400,2.0508,2.0508,2.0503,2.0503
GBPAUD,20080717,161500,2.0502,2.0502,2.0500,2.0502
GBPAUD,20080717,161600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080717,161700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080717,161800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080717,161900,2.0505,2.0509,2.0505,2.0508
GBPAUD,20080717,162000,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080717,162100,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080717,162200,2.0504,2.0510,2.0504,2.0510
GBPAUD,20080717,162300,2.0512,2.0513,2.0505,2.0505
GBPAUD,20080717,162400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080717,162500,2.0503,2.0503,2.0500,2.0500
GBPAUD,20080717,162600,2.0499,2.0499,2.0495,2.0498
GBPAUD,20080717,162700,2.0499,2.0501,2.0498,2.0498
GBPAUD,20080717,162800,2.0499,2.0508,2.0499,2.0508
GBPAUD,20080717,162900,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080717,163000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080717,163100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080717,163200,2.0510,2.0515,2.0510,2.0512
GBPAUD,20080717,163300,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080717,163400,2.0515,2.0515,2.0513,2.0515
GBPAUD,20080717,163500,2.0516,2.0516,2.0513,2.0513
GBPAUD,20080717,163600,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080717,163700,2.0515,2.0519,2.0512,2.0519
GBPAUD,20080717,163800,2.0520,2.0522,2.0517,2.0517
GBPAUD,20080717,163900,2.0519,2.0519,2.0517,2.0519
GBPAUD,20080717,164000,2.0519,2.0521,2.0519,2.0521
GBPAUD,20080717,164100,2.0522,2.0523,2.0520,2.0520
GBPAUD,20080717,164200,2.0520,2.0524,2.0517,2.0524
GBPAUD,20080717,164300,2.0523,2.0523,2.0519,2.0519
GBPAUD,20080717,164400,2.0519,2.0519,2.0516,2.0518
GBPAUD,20080717,164500,2.0517,2.0520,2.0517,2.0520
GBPAUD,20080717,164600,2.0521,2.0522,2.0519,2.0521
GBPAUD,20080717,164700,2.0522,2.0529,2.0522,2.0529
GBPAUD,20080717,164800,2.0530,2.0530,2.0526,2.0529
GBPAUD,20080717,164900,2.0531,2.0533,2.0526,2.0526
GBPAUD,20080717,165000,2.0525,2.0531,2.0525,2.0527
GBPAUD,20080717,165100,2.0526,2.0529,2.0524,2.0529
GBPAUD,20080717,165200,2.0530,2.0533,2.0530,2.0530
GBPAUD,20080717,165300,2.0529,2.0532,2.0528,2.0530
GBPAUD,20080717,165400,2.0529,2.0531,2.0529,2.0529
GBPAUD,20080717,165500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080717,165600,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080717,165700,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080717,165800,2.0531,2.0536,2.0531,2.0536
GBPAUD,20080717,165900,2.0537,2.0538,2.0530,2.0530
GBPAUD,20080717,170000,2.0531,2.0532,2.0523,2.0523
GBPAUD,20080717,170100,2.0527,2.0530,2.0527,2.0530
GBPAUD,20080717,170200,2.0530,2.0530,2.0526,2.0527
GBPAUD,20080717,170300,2.0529,2.0531,2.0529,2.0529
GBPAUD,20080717,170400,2.0529,2.0529,2.0520,2.0520
GBPAUD,20080717,170500,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080717,170600,2.0519,2.0526,2.0519,2.0526
GBPAUD,20080717,170700,2.0527,2.0531,2.0527,2.0531
GBPAUD,20080717,170800,2.0532,2.0533,2.0531,2.0533
GBPAUD,20080717,170900,2.0532,2.0532,2.0526,2.0526
GBPAUD,20080717,171000,2.0527,2.0530,2.0527,2.0529
GBPAUD,20080717,171100,2.0530,2.0531,2.0523,2.0523
GBPAUD,20080717,171200,2.0522,2.0525,2.0522,2.0525
GBPAUD,20080717,171300,2.0525,2.0531,2.0525,2.0531
GBPAUD,20080717,171400,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080717,171500,2.0530,2.0531,2.0529,2.0531
GBPAUD,20080717,171600,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080717,171700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080717,171800,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080717,171900,2.0529,2.0531,2.0529,2.0531
GBPAUD,20080717,172000,2.0530,2.0530,2.0525,2.0525
GBPAUD,20080717,172100,2.0526,2.0529,2.0526,2.0529
GBPAUD,20080717,172200,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080717,172300,2.0524,2.0527,2.0519,2.0519
GBPAUD,20080717,172400,2.0520,2.0527,2.0520,2.0526
GBPAUD,20080717,172500,2.0525,2.0529,2.0524,2.0527
GBPAUD,20080717,172600,2.0526,2.0526,2.0524,2.0525
GBPAUD,20080717,172700,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080717,172800,2.0527,2.0527,2.0520,2.0523
GBPAUD,20080717,172900,2.0522,2.0524,2.0522,2.0522
GBPAUD,20080717,173000,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080717,173100,2.0518,2.0522,2.0518,2.0521
GBPAUD,20080717,173200,2.0522,2.0523,2.0521,2.0521
GBPAUD,20080717,173300,2.0520,2.0521,2.0520,2.0520
GBPAUD,20080717,173400,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080717,173500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080717,173600,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080717,173700,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080717,173800,2.0521,2.0525,2.0521,2.0525
GBPAUD,20080717,173900,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080717,174000,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080717,174100,2.0528,2.0528,2.0527,2.0528
GBPAUD,20080717,174200,2.0527,2.0530,2.0527,2.0530
GBPAUD,20080717,174300,2.0531,2.0535,2.0531,2.0535
GBPAUD,20080717,174400,2.0534,2.0534,2.0528,2.0529
GBPAUD,20080717,174500,2.0530,2.0534,2.0530,2.0534
GBPAUD,20080717,174600,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080717,174700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080717,174800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080717,174900,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080717,175000,2.0542,2.0544,2.0542,2.0543
GBPAUD,20080717,175100,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080717,175200,2.0542,2.0543,2.0540,2.0543
GBPAUD,20080717,175300,2.0544,2.0544,2.0540,2.0541
GBPAUD,20080717,175400,2.0542,2.0546,2.0542,2.0546
GBPAUD,20080717,175500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080717,175600,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080717,175700,2.0542,2.0543,2.0542,2.0543
GBPAUD,20080717,175800,2.0544,2.0548,2.0544,2.0548
GBPAUD,20080717,175900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080717,180000,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080717,180100,2.0545,2.0552,2.0545,2.0552
GBPAUD,20080717,180200,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080717,180300,2.0555,2.0557,2.0555,2.0555
GBPAUD,20080717,180400,2.0554,2.0554,2.0548,2.0548
GBPAUD,20080717,180500,2.0546,2.0546,2.0544,2.0544
GBPAUD,20080717,180600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20080717,180700,2.0545,2.0545,2.0541,2.0541
GBPAUD,20080717,180800,2.0542,2.0542,2.0541,2.0542
GBPAUD,20080717,180900,2.0542,2.0543,2.0542,2.0543
GBPAUD,20080717,181000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080717,181100,2.0542,2.0543,2.0541,2.0543
GBPAUD,20080717,181200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080717,181300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080717,181400,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080717,181500,2.0539,2.0539,2.0535,2.0535
GBPAUD,20080717,181600,2.0534,2.0534,2.0531,2.0531
GBPAUD,20080717,181700,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080717,181800,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080717,181900,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080717,182000,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080717,182100,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080717,182200,2.0524,2.0524,2.0521,2.0522
GBPAUD,20080717,182300,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080717,182400,2.0521,2.0523,2.0521,2.0523
GBPAUD,20080717,182500,2.0524,2.0524,2.0522,2.0523
GBPAUD,20080717,182600,2.0523,2.0526,2.0523,2.0524
GBPAUD,20080717,182700,2.0523,2.0526,2.0523,2.0524
GBPAUD,20080717,182800,2.0524,2.0524,2.0519,2.0520
GBPAUD,20080717,182900,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080717,183000,2.0524,2.0524,2.0522,2.0523
GBPAUD,20080717,183100,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080717,183200,2.0528,2.0530,2.0528,2.0530
GBPAUD,20080717,183300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080717,183400,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080717,183500,2.0527,2.0530,2.0527,2.0530
GBPAUD,20080717,183600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080717,183700,2.0531,2.0532,2.0531,2.0532
GBPAUD,20080717,183800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080717,183900,2.0533,2.0539,2.0533,2.0539
GBPAUD,20080717,184000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080717,184100,2.0538,2.0542,2.0538,2.0541
GBPAUD,20080717,184200,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080717,184300,2.0543,2.0549,2.0542,2.0548
GBPAUD,20080717,184400,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080717,184500,2.0548,2.0553,2.0548,2.0553
GBPAUD,20080717,184600,2.0554,2.0554,2.0552,2.0554
GBPAUD,20080717,184700,2.0555,2.0559,2.0555,2.0559
GBPAUD,20080717,184800,2.0561,2.0566,2.0561,2.0566
GBPAUD,20080717,184900,2.0565,2.0567,2.0564,2.0567
GBPAUD,20080717,185000,2.0566,2.0566,2.0563,2.0563
GBPAUD,20080717,185100,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080717,185200,2.0566,2.0567,2.0562,2.0562
GBPAUD,20080717,185300,2.0561,2.0561,2.0559,2.0560
GBPAUD,20080717,185400,2.0559,2.0559,2.0556,2.0556
GBPAUD,20080717,185500,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080717,185600,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080717,185700,2.0553,2.0555,2.0553,2.0555
GBPAUD,20080717,185800,2.0555,2.0556,2.0552,2.0552
GBPAUD,20080717,185900,2.0551,2.0552,2.0549,2.0552
GBPAUD,20080717,190000,2.0554,2.0555,2.0554,2.0554
GBPAUD,20080717,190100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080717,190200,2.0554,2.0554,2.0551,2.0551
GBPAUD,20080717,190300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080717,190400,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080717,190500,2.0552,2.0552,2.0546,2.0546
GBPAUD,20080717,190600,2.0545,2.0549,2.0545,2.0549
GBPAUD,20080717,190700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080717,190800,2.0547,2.0548,2.0546,2.0546
GBPAUD,20080717,190900,2.0545,2.0552,2.0545,2.0552
GBPAUD,20080717,191000,2.0554,2.0554,2.0551,2.0552
GBPAUD,20080717,191100,2.0554,2.0563,2.0554,2.0563
GBPAUD,20080717,191200,2.0562,2.0566,2.0562,2.0565
GBPAUD,20080717,191300,2.0564,2.0564,2.0561,2.0562
GBPAUD,20080717,191400,2.0564,2.0565,2.0562,2.0565
GBPAUD,20080717,191500,2.0566,2.0569,2.0565,2.0565
GBPAUD,20080717,191600,2.0564,2.0565,2.0559,2.0559
GBPAUD,20080717,191700,2.0560,2.0562,2.0559,2.0560
GBPAUD,20080717,191800,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080717,191900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20080717,192000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080717,192100,2.0561,2.0564,2.0561,2.0564
GBPAUD,20080717,192200,2.0565,2.0569,2.0565,2.0569
GBPAUD,20080717,192300,2.0568,2.0569,2.0566,2.0566
GBPAUD,20080717,192400,2.0565,2.0569,2.0564,2.0569
GBPAUD,20080717,192500,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080717,192600,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080717,192700,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080717,192800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080717,192900,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080717,193000,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080717,193100,2.0569,2.0569,2.0563,2.0563
GBPAUD,20080717,193200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080717,193300,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080717,193400,2.0566,2.0566,2.0562,2.0562
GBPAUD,20080717,193500,2.0561,2.0567,2.0561,2.0566
GBPAUD,20080717,193600,2.0565,2.0568,2.0563,2.0568
GBPAUD,20080717,193700,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080717,193800,2.0565,2.0568,2.0564,2.0568
GBPAUD,20080717,193900,2.0569,2.0570,2.0569,2.0569
GBPAUD,20080717,194000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080717,194100,2.0566,2.0569,2.0566,2.0566
GBPAUD,20080717,194200,2.0566,2.0571,2.0566,2.0571
GBPAUD,20080717,194300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080717,194400,2.0573,2.0577,2.0572,2.0577
GBPAUD,20080717,194500,2.0578,2.0581,2.0576,2.0577
GBPAUD,20080717,194600,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080717,194700,2.0581,2.0586,2.0574,2.0574
GBPAUD,20080717,194800,2.0573,2.0573,2.0566,2.0566
GBPAUD,20080717,194900,2.0567,2.0573,2.0567,2.0573
GBPAUD,20080717,195000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080717,195100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080717,195200,2.0576,2.0576,2.0574,2.0576
GBPAUD,20080717,195300,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080717,195400,2.0580,2.0594,2.0580,2.0594
GBPAUD,20080717,195500,2.0597,2.0624,2.0597,2.0624
GBPAUD,20080717,195600,2.0623,2.0627,2.0622,2.0627
GBPAUD,20080717,195700,2.0628,2.0631,2.0626,2.0630
GBPAUD,20080717,195800,2.0628,2.0628,2.0619,2.0619
GBPAUD,20080717,195900,2.0618,2.0618,2.0611,2.0611
GBPAUD,20080717,200000,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080717,200100,2.0613,2.0614,2.0612,2.0614
GBPAUD,20080717,200200,2.0614,2.0614,2.0611,2.0612
GBPAUD,20080717,200300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080717,200400,2.0609,2.0615,2.0608,2.0615
GBPAUD,20080717,200500,2.0617,2.0620,2.0617,2.0618
GBPAUD,20080717,200600,2.0619,2.0620,2.0618,2.0619
GBPAUD,20080717,200700,2.0618,2.0618,2.0610,2.0610
GBPAUD,20080717,200800,2.0611,2.0614,2.0608,2.0613
GBPAUD,20080717,200900,2.0615,2.0621,2.0615,2.0617
GBPAUD,20080717,201000,2.0618,2.0622,2.0618,2.0621
GBPAUD,20080717,201100,2.0622,2.0624,2.0618,2.0624
GBPAUD,20080717,201200,2.0622,2.0623,2.0617,2.0623
GBPAUD,20080717,201300,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080717,201400,2.0621,2.0621,2.0612,2.0614
GBPAUD,20080717,201500,2.0613,2.0617,2.0613,2.0617
GBPAUD,20080717,201600,2.0618,2.0619,2.0617,2.0619
GBPAUD,20080717,201700,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080717,201800,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080717,201900,2.0617,2.0618,2.0617,2.0617
GBPAUD,20080717,202000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080717,202100,2.0617,2.0618,2.0617,2.0617
GBPAUD,20080717,202200,2.0617,2.0618,2.0617,2.0617
GBPAUD,20080717,202300,2.0615,2.0618,2.0615,2.0615
GBPAUD,20080717,202400,2.0613,2.0613,2.0609,2.0610
GBPAUD,20080717,202500,2.0611,2.0617,2.0611,2.0617
GBPAUD,20080717,202600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080717,202700,2.0616,2.0616,2.0605,2.0605
GBPAUD,20080717,202800,2.0603,2.0603,2.0598,2.0598
GBPAUD,20080717,202900,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080717,203000,2.0602,2.0606,2.0597,2.0606
GBPAUD,20080717,203100,2.0605,2.0612,2.0605,2.0612
GBPAUD,20080717,203200,2.0613,2.0614,2.0610,2.0610
GBPAUD,20080717,203300,2.0611,2.0618,2.0611,2.0615
GBPAUD,20080717,203400,2.0614,2.0614,2.0613,2.0614
GBPAUD,20080717,203500,2.0614,2.0614,2.0612,2.0614
GBPAUD,20080717,203600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,203700,2.0614,2.0614,2.0610,2.0610
GBPAUD,20080717,203800,2.0610,2.0610,2.0606,2.0609
GBPAUD,20080717,203900,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080717,204000,2.0613,2.0615,2.0612,2.0615
GBPAUD,20080717,204100,2.0615,2.0621,2.0615,2.0621
GBPAUD,20080717,204200,2.0622,2.0622,2.0615,2.0615
GBPAUD,20080717,204300,2.0616,2.0621,2.0616,2.0621
GBPAUD,20080717,204400,2.0621,2.0622,2.0619,2.0619
GBPAUD,20080717,204500,2.0617,2.0617,2.0615,2.0617
GBPAUD,20080717,204600,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080717,204700,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080717,204800,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080717,204900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080717,205000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080717,205100,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080717,205200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080717,205300,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080717,205400,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080717,205500,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080717,205600,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080717,205700,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080717,205800,2.0619,2.0619,2.0617,2.0619
GBPAUD,20080717,205900,2.0618,2.0618,2.0610,2.0610
GBPAUD,20080717,210000,2.0609,2.0609,2.0603,2.0603
GBPAUD,20080717,210100,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080717,210200,2.0609,2.0610,2.0606,2.0606
GBPAUD,20080717,210300,2.0606,2.0606,2.0602,2.0602
GBPAUD,20080717,210400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080717,210500,2.0600,2.0607,2.0600,2.0607
GBPAUD,20080717,210600,2.0608,2.0612,2.0608,2.0611
GBPAUD,20080717,210700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080717,210800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080717,210900,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080717,211000,2.0605,2.0605,2.0596,2.0596
GBPAUD,20080717,211100,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080717,211200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080717,211300,2.0602,2.0606,2.0602,2.0606
GBPAUD,20080717,211400,2.0608,2.0616,2.0608,2.0616
GBPAUD,20080717,211500,2.0617,2.0624,2.0617,2.0620
GBPAUD,20080717,211600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080717,211700,2.0620,2.0622,2.0619,2.0619
GBPAUD,20080717,211800,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080717,211900,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080717,212000,2.0618,2.0618,2.0612,2.0612
GBPAUD,20080717,212100,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080717,212200,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080717,212300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080717,212400,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080717,212500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,212600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,212700,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080717,212800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,212900,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080717,213000,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080717,213100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,213200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,213300,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080717,213400,2.0614,2.0622,2.0614,2.0619
GBPAUD,20080717,213500,2.0617,2.0617,2.0613,2.0613
GBPAUD,20080717,213600,2.0612,2.0616,2.0612,2.0616
GBPAUD,20080717,213700,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080717,213800,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080717,213900,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080717,214000,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080717,214100,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080717,214200,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080717,214300,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080717,214400,2.0613,2.0614,2.0612,2.0614
GBPAUD,20080717,214500,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080717,214600,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080717,214700,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080717,214800,2.0619,2.0619,2.0616,2.0617
GBPAUD,20080717,214900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080717,215000,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080717,215100,2.0617,2.0617,2.0613,2.0613
GBPAUD,20080717,215200,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080717,215300,2.0610,2.0610,2.0607,2.0609
GBPAUD,20080717,215400,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080717,215500,2.0612,2.0615,2.0612,2.0614
GBPAUD,20080717,215600,2.0612,2.0614,2.0611,2.0614
GBPAUD,20080717,215700,2.0615,2.0616,2.0611,2.0611
GBPAUD,20080717,215800,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080717,215900,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080717,220000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080717,220100,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080717,220200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080717,220300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080717,220400,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080717,220500,2.0608,2.0609,2.0607,2.0609
GBPAUD,20080717,220600,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080717,220700,2.0610,2.0610,2.0608,2.0609
GBPAUD,20080717,220800,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080717,220900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080717,221000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080717,221100,2.0612,2.0612,2.0593,2.0601
GBPAUD,20080717,221200,2.0607,2.0607,2.0604,2.0606
GBPAUD,20080717,221300,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080717,221400,2.0603,2.0603,2.0596,2.0598
GBPAUD,20080717,221500,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080717,221600,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080717,221700,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080717,221800,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080717,221900,2.0599,2.0601,2.0597,2.0597
GBPAUD,20080717,222000,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080717,222100,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080717,222200,2.0600,2.0608,2.0600,2.0608
GBPAUD,20080717,222300,2.0607,2.0607,2.0601,2.0601
GBPAUD,20080717,222400,2.0601,2.0602,2.0596,2.0596
GBPAUD,20080717,222500,2.0595,2.0595,2.0590,2.0590
GBPAUD,20080717,222600,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080717,222700,2.0593,2.0596,2.0593,2.0594
GBPAUD,20080717,222800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080717,222900,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080717,223000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080717,223100,2.0597,2.0597,2.0594,2.0597
GBPAUD,20080717,223200,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080717,223300,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080717,223400,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080717,223500,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080717,223600,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080717,223700,2.0607,2.0608,2.0607,2.0607
GBPAUD,20080717,223800,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080717,223900,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080717,224000,2.0608,2.0608,2.0603,2.0603
GBPAUD,20080717,224100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080717,224200,2.0603,2.0604,2.0601,2.0604
GBPAUD,20080717,224300,2.0604,2.0606,2.0602,2.0602
GBPAUD,20080717,224400,2.0600,2.0601,2.0598,2.0601
GBPAUD,20080717,224500,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080717,224600,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080717,224700,2.0608,2.0614,2.0608,2.0614
GBPAUD,20080717,224800,2.0613,2.0614,2.0612,2.0612
GBPAUD,20080717,224900,2.0611,2.0611,2.0604,2.0604
GBPAUD,20080717,225000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080717,225100,2.0602,2.0605,2.0601,2.0605
GBPAUD,20080717,225200,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080717,225300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080717,225400,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080717,225500,2.0601,2.0604,2.0601,2.0602
GBPAUD,20080717,225600,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080717,225700,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080717,225800,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080717,225900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080717,230000,2.0602,2.0605,2.0602,2.0604
GBPAUD,20080717,230100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080717,230200,2.0603,2.0610,2.0603,2.0610
GBPAUD,20080717,230300,2.0608,2.0610,2.0608,2.0609
GBPAUD,20080717,230400,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080717,230500,2.0610,2.0610,2.0605,2.0607
GBPAUD,20080717,230600,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080717,230700,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080717,230800,2.0608,2.0608,2.0603,2.0603
GBPAUD,20080717,230900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080717,231000,2.0600,2.0601,2.0598,2.0598
GBPAUD,20080717,231100,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080717,231200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080717,231300,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080717,231400,2.0599,2.0601,2.0599,2.0600
GBPAUD,20080717,231500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080717,231600,2.0600,2.0601,2.0599,2.0601
GBPAUD,20080717,231700,2.0600,2.0600,2.0598,2.0599
GBPAUD,20080717,231800,2.0601,2.0603,2.0601,2.0602
GBPAUD,20080717,231900,2.0602,2.0602,2.0598,2.0598
GBPAUD,20080717,232000,2.0596,2.0596,2.0590,2.0591
GBPAUD,20080717,232100,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080717,232200,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080717,232300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080717,232400,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080717,232500,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080717,232600,2.0578,2.0578,2.0573,2.0575
GBPAUD,20080717,232700,2.0574,2.0579,2.0574,2.0577
GBPAUD,20080717,232800,2.0576,2.0578,2.0573,2.0573
GBPAUD,20080717,232900,2.0571,2.0574,2.0568,2.0568
GBPAUD,20080717,233000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080717,233100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080717,233200,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080717,233300,2.0569,2.0569,2.0565,2.0565
GBPAUD,20080717,233400,2.0565,2.0568,2.0565,2.0568
GBPAUD,20080717,233500,2.0569,2.0570,2.0561,2.0561
GBPAUD,20080717,233600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080717,233700,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080717,233800,2.0561,2.0561,2.0558,2.0559
GBPAUD,20080717,233900,2.0559,2.0564,2.0559,2.0564
GBPAUD,20080717,234000,2.0565,2.0565,2.0562,2.0563
GBPAUD,20080717,234100,2.0564,2.0564,2.0558,2.0558
GBPAUD,20080717,234200,2.0559,2.0559,2.0555,2.0555
GBPAUD,20080717,234300,2.0555,2.0557,2.0555,2.0557
GBPAUD,20080717,234400,2.0555,2.0555,2.0554,2.0555
GBPAUD,20080717,234500,2.0555,2.0557,2.0554,2.0557
GBPAUD,20080717,234600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080717,234700,2.0558,2.0558,2.0553,2.0554
GBPAUD,20080717,234800,2.0556,2.0556,2.0553,2.0553
GBPAUD,20080717,234900,2.0552,2.0553,2.0548,2.0553
GBPAUD,20080717,235000,2.0552,2.0552,2.0547,2.0547
GBPAUD,20080717,235100,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080717,235200,2.0551,2.0553,2.0551,2.0552
GBPAUD,20080717,235300,2.0552,2.0553,2.0548,2.0550
GBPAUD,20080717,235400,2.0551,2.0552,2.0548,2.0548
GBPAUD,20080717,235500,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080717,235600,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080717,235700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080717,235800,2.0548,2.0549,2.0543,2.0543
GBPAUD,20080717,235900,2.0542,2.0542,2.0540,2.0542
GBPAUD,20080718,000000,2.0541,2.0541,2.0533,2.0533
GBPNZD,20080717,000100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080717,000200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080717,000300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080717,000400,2.5902,2.5913,2.5902,2.5913
GBPNZD,20080717,000500,2.5915,2.5923,2.5915,2.5921
GBPNZD,20080717,000600,2.5920,2.5920,2.5912,2.5912
GBPNZD,20080717,000700,2.5911,2.5912,2.5911,2.5912
GBPNZD,20080717,000800,2.5912,2.5916,2.5912,2.5916
GBPNZD,20080717,000900,2.5914,2.5914,2.5909,2.5909
GBPNZD,20080717,001000,2.5909,2.5909,2.5903,2.5903
GBPNZD,20080717,001100,2.5902,2.5903,2.5900,2.5903
GBPNZD,20080717,001200,2.5904,2.5904,2.5903,2.5903
GBPNZD,20080717,001300,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080717,001400,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080717,001500,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080717,001600,2.5915,2.5915,2.5912,2.5912
GBPNZD,20080717,001700,2.5911,2.5913,2.5911,2.5912
GBPNZD,20080717,001800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080717,001900,2.5915,2.5917,2.5915,2.5917
GBPNZD,20080717,002000,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080717,002100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080717,002200,2.5917,2.5918,2.5917,2.5917
GBPNZD,20080717,002300,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080717,002400,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080717,002500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,002600,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080717,002700,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,002800,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,002900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080717,003000,2.5914,2.5919,2.5914,2.5919
GBPNZD,20080717,003100,2.5919,2.5920,2.5917,2.5917
GBPNZD,20080717,003200,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,003300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080717,003400,2.5920,2.5920,2.5914,2.5914
GBPNZD,20080717,003500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080717,003600,2.5912,2.5920,2.5912,2.5920
GBPNZD,20080717,003700,2.5922,2.5923,2.5921,2.5921
GBPNZD,20080717,003800,2.5923,2.5924,2.5921,2.5921
GBPNZD,20080717,003900,2.5917,2.5917,2.5912,2.5913
GBPNZD,20080717,004000,2.5914,2.5917,2.5914,2.5916
GBPNZD,20080717,004100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080717,004200,2.5912,2.5912,2.5908,2.5908
GBPNZD,20080717,004300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080717,004400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080717,004500,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080717,004600,2.5910,2.5916,2.5910,2.5916
GBPNZD,20080717,004700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080717,004800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080717,004900,2.5914,2.5918,2.5914,2.5917
GBPNZD,20080717,005000,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080717,005100,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080717,005200,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080717,005300,2.5917,2.5918,2.5917,2.5917
GBPNZD,20080717,005400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,005500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,005600,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080717,005700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080717,005800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080717,005900,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080717,010000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080717,010100,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080717,010200,2.5920,2.5920,2.5915,2.5915
GBPNZD,20080717,010300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20080717,010400,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080717,010500,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080717,010600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20080717,010700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,010800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,010900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080717,011000,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080717,011100,2.5916,2.5917,2.5916,2.5916
GBPNZD,20080717,011200,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080717,011300,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080717,011400,2.5905,2.5912,2.5905,2.5912
GBPNZD,20080717,011500,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080717,011600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20080717,011700,2.5915,2.5915,2.5910,2.5910
GBPNZD,20080717,011800,2.5910,2.5911,2.5910,2.5911
GBPNZD,20080717,011900,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080717,012000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,012100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,012200,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080717,012300,2.5919,2.5919,2.5912,2.5912
GBPNZD,20080717,012400,2.5910,2.5910,2.5908,2.5908
GBPNZD,20080717,012500,2.5909,2.5915,2.5909,2.5915
GBPNZD,20080717,012600,2.5917,2.5917,2.5911,2.5911
GBPNZD,20080717,012700,2.5910,2.5910,2.5906,2.5906
GBPNZD,20080717,012800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080717,012900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080717,013000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080717,013100,2.5906,2.5907,2.5906,2.5906
GBPNZD,20080717,013200,2.5906,2.5909,2.5905,2.5909
GBPNZD,20080717,013300,2.5910,2.5910,2.5905,2.5905
GBPNZD,20080717,013400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080717,013500,2.5904,2.5907,2.5904,2.5907
GBPNZD,20080717,013600,2.5906,2.5906,2.5900,2.5900
GBPNZD,20080717,013700,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080717,013800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20080717,013900,2.5904,2.5910,2.5904,2.5910
GBPNZD,20080717,014000,2.5912,2.5919,2.5912,2.5919
GBPNZD,20080717,014100,2.5919,2.5919,2.5916,2.5916
GBPNZD,20080717,014200,2.5913,2.5915,2.5910,2.5915
GBPNZD,20080717,014300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080717,014400,2.5916,2.5916,2.5913,2.5913
GBPNZD,20080717,014500,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080717,014600,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080717,014700,2.5913,2.5918,2.5913,2.5918
GBPNZD,20080717,014800,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080717,014900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080717,015000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080717,015100,2.5915,2.5915,2.5915,2.5915
GBPNZD,20080717,015200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080717,015300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080717,015400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,015500,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080717,015600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080717,015700,2.5920,2.5924,2.5919,2.5924
GBPNZD,20080717,015800,2.5925,2.5926,2.5924,2.5924
GBPNZD,20080717,015900,2.5924,2.5924,2.5922,2.5923
GBPNZD,20080717,020000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080717,020100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080717,020200,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080717,020300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080717,020400,2.5926,2.5927,2.5924,2.5927
GBPNZD,20080717,020500,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080717,020600,2.5931,2.5931,2.5927,2.5931
GBPNZD,20080717,020700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080717,020800,2.5935,2.5935,2.5934,2.5935
GBPNZD,20080717,020900,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080717,021000,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080717,021100,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080717,021200,2.5932,2.5932,2.5924,2.5924
GBPNZD,20080717,021300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080717,021400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080717,021500,2.5925,2.5929,2.5925,2.5929
GBPNZD,20080717,021600,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080717,021700,2.5928,2.5928,2.5926,2.5926
GBPNZD,20080717,021800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080717,021900,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080717,022000,2.5932,2.5933,2.5927,2.5927
GBPNZD,20080717,022100,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080717,022200,2.5919,2.5925,2.5919,2.5925
GBPNZD,20080717,022300,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080717,022400,2.5926,2.5930,2.5926,2.5930
GBPNZD,20080717,022500,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080717,022600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080717,022700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080717,022800,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080717,022900,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080717,023000,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080717,023100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080717,023200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080717,023300,2.5927,2.5927,2.5925,2.5925
GBPNZD,20080717,023400,2.5925,2.5925,2.5924,2.5925
GBPNZD,20080717,023500,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080717,023600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080717,023700,2.5920,2.5921,2.5919,2.5919
GBPNZD,20080717,023800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080717,023900,2.5917,2.5918,2.5914,2.5914
GBPNZD,20080717,024000,2.5913,2.5913,2.5910,2.5913
GBPNZD,20080717,024100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080717,024200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,024300,2.5912,2.5912,2.5911,2.5911
GBPNZD,20080717,024400,2.5912,2.5913,2.5910,2.5910
GBPNZD,20080717,024500,2.5908,2.5910,2.5905,2.5910
GBPNZD,20080717,024600,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080717,024700,2.5906,2.5909,2.5906,2.5909
GBPNZD,20080717,024800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080717,024900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080717,025000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080717,025100,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080717,025200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080717,025300,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080717,025400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,025500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080717,025600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,025700,2.5916,2.5916,2.5915,2.5916
GBPNZD,20080717,025800,2.5915,2.5919,2.5915,2.5919
GBPNZD,20080717,025900,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080717,030000,2.5924,2.5925,2.5923,2.5923
GBPNZD,20080717,030100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080717,030200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080717,030300,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080717,030400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080717,030500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080717,030600,2.5924,2.5925,2.5924,2.5924
GBPNZD,20080717,030700,2.5925,2.5927,2.5925,2.5927
GBPNZD,20080717,030800,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080717,030900,2.5921,2.5921,2.5914,2.5916
GBPNZD,20080717,031000,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080717,031100,2.5910,2.5910,2.5902,2.5902
GBPNZD,20080717,031200,2.5898,2.5911,2.5898,2.5911
GBPNZD,20080717,031300,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080717,031400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,031500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080717,031600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080717,031700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080717,031800,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080717,031900,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080717,032000,2.5924,2.5924,2.5919,2.5919
GBPNZD,20080717,032100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080717,032200,2.5919,2.5919,2.5915,2.5915
GBPNZD,20080717,032300,2.5915,2.5916,2.5913,2.5916
GBPNZD,20080717,032400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080717,032500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080717,032600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080717,032700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080717,032800,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080717,032900,2.5928,2.5932,2.5928,2.5932
GBPNZD,20080717,033000,2.5933,2.5934,2.5931,2.5933
GBPNZD,20080717,033100,2.5933,2.5933,2.5929,2.5929
GBPNZD,20080717,033200,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080717,033300,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080717,033400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080717,033500,2.5931,2.5936,2.5931,2.5936
GBPNZD,20080717,033600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080717,033700,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080717,033800,2.5932,2.5938,2.5930,2.5938
GBPNZD,20080717,033900,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080717,034000,2.5938,2.5938,2.5931,2.5931
GBPNZD,20080717,034100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080717,034200,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080717,034300,2.5934,2.5937,2.5934,2.5937
GBPNZD,20080717,034400,2.5938,2.5941,2.5938,2.5938
GBPNZD,20080717,034500,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080717,034600,2.5934,2.5935,2.5933,2.5935
GBPNZD,20080717,034700,2.5938,2.5944,2.5938,2.5944
GBPNZD,20080717,034800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080717,034900,2.5942,2.5944,2.5941,2.5944
GBPNZD,20080717,035000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080717,035100,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080717,035200,2.5945,2.5946,2.5945,2.5945
GBPNZD,20080717,035300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080717,035400,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080717,035500,2.5945,2.5947,2.5944,2.5944
GBPNZD,20080717,035600,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080717,035700,2.5946,2.5955,2.5946,2.5954
GBPNZD,20080717,035800,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080717,035900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080717,040000,2.5954,2.5955,2.5953,2.5953
GBPNZD,20080717,040100,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080717,040200,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080717,040300,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080717,040400,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080717,040500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080717,040600,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080717,040700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080717,040800,2.5936,2.5936,2.5934,2.5936
GBPNZD,20080717,040900,2.5935,2.5937,2.5935,2.5935
GBPNZD,20080717,041000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080717,041100,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080717,041200,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080717,041300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080717,041400,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080717,041500,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080717,041600,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080717,041700,2.5928,2.5930,2.5927,2.5930
GBPNZD,20080717,041800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080717,041900,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080717,042000,2.5932,2.5933,2.5929,2.5929
GBPNZD,20080717,042100,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080717,042200,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080717,042300,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080717,042400,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080717,042500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080717,042600,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080717,042700,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080717,042800,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080717,042900,2.5918,2.5919,2.5918,2.5919
GBPNZD,20080717,043000,2.5917,2.5919,2.5917,2.5918
GBPNZD,20080717,043100,2.5918,2.5919,2.5917,2.5919
GBPNZD,20080717,043200,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080717,043300,2.5919,2.5920,2.5918,2.5918
GBPNZD,20080717,043400,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080717,043500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080717,043600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080717,043700,2.5917,2.5918,2.5917,2.5917
GBPNZD,20080717,043800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,043900,2.5916,2.5916,2.5911,2.5911
GBPNZD,20080717,044000,2.5912,2.5912,2.5911,2.5912
GBPNZD,20080717,044100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080717,044200,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,044300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080717,044400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,044500,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080717,044600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,044700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,044800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,044900,2.5917,2.5917,2.5906,2.5906
GBPNZD,20080717,045000,2.5903,2.5910,2.5903,2.5910
GBPNZD,20080717,045100,2.5910,2.5912,2.5908,2.5912
GBPNZD,20080717,045200,2.5913,2.5914,2.5912,2.5914
GBPNZD,20080717,045300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080717,045400,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080717,045500,2.5911,2.5917,2.5911,2.5917
GBPNZD,20080717,045600,2.5919,2.5923,2.5915,2.5915
GBPNZD,20080717,045700,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080717,045800,2.5920,2.5924,2.5919,2.5919
GBPNZD,20080717,045900,2.5918,2.5918,2.5914,2.5914
GBPNZD,20080717,050000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,050100,2.5914,2.5917,2.5914,2.5916
GBPNZD,20080717,050200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080717,050300,2.5915,2.5917,2.5915,2.5916
GBPNZD,20080717,050400,2.5914,2.5916,2.5912,2.5916
GBPNZD,20080717,050500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,050600,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080717,050700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080717,050800,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080717,050900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20080717,051000,2.5910,2.5910,2.5907,2.5908
GBPNZD,20080717,051100,2.5910,2.5910,2.5908,2.5908
GBPNZD,20080717,051200,2.5908,2.5908,2.5906,2.5908
GBPNZD,20080717,051300,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080717,051400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080717,051500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080717,051600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080717,051700,2.5915,2.5915,2.5913,2.5913
GBPNZD,20080717,051800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,051900,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080717,052000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,052100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080717,052200,2.5919,2.5923,2.5919,2.5923
GBPNZD,20080717,052300,2.5922,2.5923,2.5920,2.5920
GBPNZD,20080717,052400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080717,052500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080717,052600,2.5920,2.5924,2.5920,2.5923
GBPNZD,20080717,052700,2.5922,2.5922,2.5918,2.5920
GBPNZD,20080717,052800,2.5920,2.5920,2.5916,2.5916
GBPNZD,20080717,052900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080717,053000,2.5916,2.5917,2.5915,2.5915
GBPNZD,20080717,053100,2.5913,2.5914,2.5912,2.5913
GBPNZD,20080717,053200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20080717,053300,2.5910,2.5910,2.5909,2.5910
GBPNZD,20080717,053400,2.5911,2.5912,2.5911,2.5912
GBPNZD,20080717,053500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080717,053600,2.5909,2.5919,2.5909,2.5919
GBPNZD,20080717,053700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080717,053800,2.5920,2.5921,2.5920,2.5920
GBPNZD,20080717,053900,2.5920,2.5922,2.5920,2.5921
GBPNZD,20080717,054000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080717,054100,2.5923,2.5924,2.5923,2.5923
GBPNZD,20080717,054200,2.5921,2.5927,2.5921,2.5927
GBPNZD,20080717,054300,2.5927,2.5932,2.5927,2.5932
GBPNZD,20080717,054400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080717,054500,2.5930,2.5930,2.5926,2.5926
GBPNZD,20080717,054600,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080717,054700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080717,054800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080717,054900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080717,055000,2.5930,2.5930,2.5926,2.5926
GBPNZD,20080717,055100,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080717,055200,2.5923,2.5923,2.5916,2.5917
GBPNZD,20080717,055300,2.5919,2.5925,2.5919,2.5925
GBPNZD,20080717,055400,2.5924,2.5926,2.5924,2.5924
GBPNZD,20080717,055500,2.5925,2.5930,2.5925,2.5930
GBPNZD,20080717,055600,2.5931,2.5932,2.5931,2.5931
GBPNZD,20080717,055700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080717,055800,2.5930,2.5932,2.5930,2.5932
GBPNZD,20080717,055900,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080717,060000,2.5928,2.5931,2.5928,2.5928
GBPNZD,20080717,060100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080717,060200,2.5930,2.5930,2.5926,2.5926
GBPNZD,20080717,060300,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080717,060400,2.5928,2.5931,2.5928,2.5930
GBPNZD,20080717,060500,2.5928,2.5932,2.5928,2.5932
GBPNZD,20080717,060600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080717,060700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080717,060800,2.5934,2.5936,2.5934,2.5936
GBPNZD,20080717,060900,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080717,061000,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080717,061100,2.5935,2.5940,2.5935,2.5937
GBPNZD,20080717,061200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080717,061300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080717,061400,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080717,061500,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080717,061600,2.5937,2.5938,2.5935,2.5935
GBPNZD,20080717,061700,2.5934,2.5934,2.5932,2.5932
GBPNZD,20080717,061800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080717,061900,2.5935,2.5936,2.5935,2.5936
GBPNZD,20080717,062000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080717,062100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080717,062200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080717,062300,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080717,062400,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080717,062500,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080717,062600,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080717,062700,2.5931,2.5932,2.5930,2.5932
GBPNZD,20080717,062800,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080717,062900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080717,063000,2.5934,2.5934,2.5933,2.5934
GBPNZD,20080717,063100,2.5934,2.5937,2.5934,2.5937
GBPNZD,20080717,063200,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080717,063300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080717,063400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080717,063500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080717,063600,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080717,063700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080717,063800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080717,063900,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080717,064000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080717,064100,2.5937,2.5937,2.5934,2.5934
GBPNZD,20080717,064200,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080717,064300,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080717,064400,2.5931,2.5934,2.5931,2.5932
GBPNZD,20080717,064500,2.5932,2.5932,2.5930,2.5930
GBPNZD,20080717,064600,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080717,064700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080717,064800,2.5927,2.5929,2.5927,2.5929
GBPNZD,20080717,064900,2.5929,2.5931,2.5929,2.5931
GBPNZD,20080717,065000,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080717,065100,2.5935,2.5937,2.5933,2.5933
GBPNZD,20080717,065200,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080717,065300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080717,065400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080717,065500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080717,065600,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080717,065700,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080717,065800,2.5927,2.5927,2.5922,2.5922
GBPNZD,20080717,065900,2.5918,2.5918,2.5917,2.5917
GBPNZD,20080717,070000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,070100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080717,070200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080717,070300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,070400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,070500,2.5913,2.5917,2.5913,2.5915
GBPNZD,20080717,070600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080717,070700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080717,070800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080717,070900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080717,071000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080717,071100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,071200,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080717,071300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080717,071400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080717,071500,2.5913,2.5914,2.5913,2.5913
GBPNZD,20080717,071600,2.5913,2.5914,2.5913,2.5913
GBPNZD,20080717,071700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080717,071800,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080717,071900,2.5914,2.5922,2.5914,2.5922
GBPNZD,20080717,072000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080717,072100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080717,072200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080717,072300,2.5919,2.5919,2.5916,2.5916
GBPNZD,20080717,072400,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080717,072500,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080717,072600,2.5922,2.5927,2.5922,2.5924
GBPNZD,20080717,072700,2.5925,2.5927,2.5925,2.5926
GBPNZD,20080717,072800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080717,072900,2.5923,2.5923,2.5922,2.5923
GBPNZD,20080717,073000,2.5921,2.5922,2.5920,2.5922
GBPNZD,20080717,073100,2.5923,2.5927,2.5923,2.5927
GBPNZD,20080717,073200,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080717,073300,2.5923,2.5923,2.5918,2.5919
GBPNZD,20080717,073400,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080717,073500,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080717,073600,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080717,073700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080717,073800,2.5919,2.5919,2.5909,2.5909
GBPNZD,20080717,073900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080717,074000,2.5907,2.5912,2.5906,2.5912
GBPNZD,20080717,074100,2.5913,2.5915,2.5913,2.5914
GBPNZD,20080717,074200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080717,074300,2.5913,2.5915,2.5913,2.5915
GBPNZD,20080717,074400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080717,074500,2.5913,2.5914,2.5913,2.5913
GBPNZD,20080717,074600,2.5914,2.5921,2.5914,2.5921
GBPNZD,20080717,074700,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080717,074800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080717,074900,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080717,075000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080717,075100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080717,075200,2.5910,2.5915,2.5910,2.5915
GBPNZD,20080717,075300,2.5916,2.5916,2.5906,2.5906
GBPNZD,20080717,075400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080717,075500,2.5907,2.5907,2.5906,2.5907
GBPNZD,20080717,075600,2.5906,2.5906,2.5898,2.5898
GBPNZD,20080717,075700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080717,075800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080717,075900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080717,080000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080717,080100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080717,080200,2.5897,2.5905,2.5897,2.5903
GBPNZD,20080717,080300,2.5900,2.5903,2.5896,2.5903
GBPNZD,20080717,080400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20080717,080500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080717,080600,2.5902,2.5902,2.5896,2.5896
GBPNZD,20080717,080700,2.5896,2.5902,2.5896,2.5902
GBPNZD,20080717,080800,2.5902,2.5906,2.5900,2.5906
GBPNZD,20080717,080900,2.5905,2.5905,2.5902,2.5905
GBPNZD,20080717,081000,2.5903,2.5903,2.5902,2.5903
GBPNZD,20080717,081100,2.5902,2.5905,2.5901,2.5905
GBPNZD,20080717,081200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20080717,081300,2.5903,2.5903,2.5901,2.5901
GBPNZD,20080717,081400,2.5901,2.5905,2.5901,2.5905
GBPNZD,20080717,081500,2.5905,2.5912,2.5905,2.5910
GBPNZD,20080717,081600,2.5910,2.5912,2.5908,2.5912
GBPNZD,20080717,081700,2.5915,2.5916,2.5910,2.5910
GBPNZD,20080717,081800,2.5909,2.5909,2.5907,2.5907
GBPNZD,20080717,081900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20080717,082000,2.5906,2.5907,2.5906,2.5906
GBPNZD,20080717,082100,2.5905,2.5905,2.5902,2.5905
GBPNZD,20080717,082200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080717,082300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080717,082400,2.5904,2.5907,2.5904,2.5906
GBPNZD,20080717,082500,2.5905,2.5905,2.5897,2.5897
GBPNZD,20080717,082600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080717,082700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080717,082800,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080717,082900,2.5895,2.5896,2.5893,2.5893
GBPNZD,20080717,083000,2.5892,2.5892,2.5889,2.5890
GBPNZD,20080717,083100,2.5892,2.5894,2.5891,2.5891
GBPNZD,20080717,083200,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080717,083300,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080717,083400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080717,083500,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080717,083600,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080717,083700,2.5899,2.5899,2.5896,2.5898
GBPNZD,20080717,083800,2.5898,2.5899,2.5898,2.5898
GBPNZD,20080717,083900,2.5898,2.5898,2.5897,2.5897
GBPNZD,20080717,084000,2.5897,2.5897,2.5896,2.5896
GBPNZD,20080717,084100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20080717,084200,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080717,084300,2.5892,2.5897,2.5892,2.5897
GBPNZD,20080717,084400,2.5898,2.5898,2.5890,2.5890
GBPNZD,20080717,084500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080717,084600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080717,084700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080717,084800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080717,084900,2.5886,2.5890,2.5886,2.5890
GBPNZD,20080717,085000,2.5890,2.5892,2.5889,2.5892
GBPNZD,20080717,085100,2.5891,2.5895,2.5891,2.5895
GBPNZD,20080717,085200,2.5896,2.5896,2.5879,2.5881
GBPNZD,20080717,085300,2.5880,2.5890,2.5880,2.5890
GBPNZD,20080717,085400,2.5892,2.5907,2.5892,2.5907
GBPNZD,20080717,085500,2.5909,2.5910,2.5903,2.5910
GBPNZD,20080717,085600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080717,085700,2.5912,2.5912,2.5905,2.5905
GBPNZD,20080717,085800,2.5906,2.5913,2.5906,2.5913
GBPNZD,20080717,085900,2.5912,2.5912,2.5907,2.5907
GBPNZD,20080717,090000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080717,090100,2.5908,2.5908,2.5902,2.5905
GBPNZD,20080717,090200,2.5908,2.5911,2.5901,2.5902
GBPNZD,20080717,090300,2.5900,2.5900,2.5896,2.5896
GBPNZD,20080717,090400,2.5896,2.5896,2.5886,2.5886
GBPNZD,20080717,090500,2.5885,2.5888,2.5879,2.5888
GBPNZD,20080717,090600,2.5889,2.5889,2.5884,2.5884
GBPNZD,20080717,090700,2.5884,2.5898,2.5884,2.5894
GBPNZD,20080717,090800,2.5893,2.5893,2.5891,2.5893
GBPNZD,20080717,090900,2.5895,2.5899,2.5895,2.5899
GBPNZD,20080717,091000,2.5899,2.5902,2.5898,2.5902
GBPNZD,20080717,091100,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080717,091200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080717,091300,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080717,091400,2.5911,2.5917,2.5911,2.5917
GBPNZD,20080717,091500,2.5918,2.5918,2.5909,2.5909
GBPNZD,20080717,091600,2.5909,2.5913,2.5909,2.5911
GBPNZD,20080717,091700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080717,091800,2.5908,2.5908,2.5903,2.5906
GBPNZD,20080717,091900,2.5905,2.5906,2.5903,2.5906
GBPNZD,20080717,092000,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080717,092100,2.5914,2.5917,2.5912,2.5917
GBPNZD,20080717,092200,2.5919,2.5930,2.5919,2.5930
GBPNZD,20080717,092300,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080717,092400,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080717,092500,2.5931,2.5933,2.5928,2.5928
GBPNZD,20080717,092600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080717,092700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080717,092800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080717,092900,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080717,093000,2.5925,2.5931,2.5925,2.5931
GBPNZD,20080717,093100,2.5929,2.5939,2.5928,2.5939
GBPNZD,20080717,093200,2.5940,2.5941,2.5935,2.5935
GBPNZD,20080717,093300,2.5934,2.5934,2.5928,2.5928
GBPNZD,20080717,093400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080717,093500,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080717,093600,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080717,093700,2.5933,2.5933,2.5929,2.5929
GBPNZD,20080717,093800,2.5928,2.5928,2.5926,2.5926
GBPNZD,20080717,093900,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080717,094000,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080717,094100,2.5935,2.5937,2.5934,2.5937
GBPNZD,20080717,094200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080717,094300,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080717,094400,2.5948,2.5949,2.5947,2.5947
GBPNZD,20080717,094500,2.5945,2.5945,2.5940,2.5940
GBPNZD,20080717,094600,2.5940,2.5940,2.5933,2.5933
GBPNZD,20080717,094700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080717,094800,2.5935,2.5937,2.5932,2.5932
GBPNZD,20080717,094900,2.5931,2.5936,2.5931,2.5935
GBPNZD,20080717,095000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080717,095100,2.5935,2.5935,2.5934,2.5935
GBPNZD,20080717,095200,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080717,095300,2.5927,2.5930,2.5927,2.5929
GBPNZD,20080717,095400,2.5929,2.5930,2.5928,2.5928
GBPNZD,20080717,095500,2.5929,2.5933,2.5929,2.5930
GBPNZD,20080717,095600,2.5929,2.5931,2.5928,2.5931
GBPNZD,20080717,095700,2.5931,2.5933,2.5928,2.5928
GBPNZD,20080717,095800,2.5928,2.5928,2.5924,2.5925
GBPNZD,20080717,095900,2.5926,2.5926,2.5925,2.5926
GBPNZD,20080717,100000,2.5927,2.5928,2.5921,2.5921
GBPNZD,20080717,100100,2.5922,2.5926,2.5922,2.5924
GBPNZD,20080717,100200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080717,100300,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080717,100400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080717,100500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080717,100600,2.5925,2.5925,2.5921,2.5921
GBPNZD,20080717,100700,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080717,100800,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080717,100900,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080717,101000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080717,101100,2.5928,2.5931,2.5928,2.5928
GBPNZD,20080717,101200,2.5930,2.5932,2.5930,2.5930
GBPNZD,20080717,101300,2.5928,2.5931,2.5924,2.5931
GBPNZD,20080717,101400,2.5932,2.5935,2.5932,2.5935
GBPNZD,20080717,101500,2.5936,2.5940,2.5936,2.5940
GBPNZD,20080717,101600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080717,101700,2.5945,2.5947,2.5945,2.5945
GBPNZD,20080717,101800,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080717,101900,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080717,102000,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080717,102100,2.5949,2.5953,2.5949,2.5952
GBPNZD,20080717,102200,2.5951,2.5953,2.5947,2.5953
GBPNZD,20080717,102300,2.5956,2.5961,2.5956,2.5961
GBPNZD,20080717,102400,2.5961,2.5961,2.5955,2.5955
GBPNZD,20080717,102500,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080717,102600,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080717,102700,2.5959,2.5961,2.5959,2.5960
GBPNZD,20080717,102800,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080717,102900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080717,103000,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080717,103100,2.5955,2.5958,2.5955,2.5957
GBPNZD,20080717,103200,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080717,103300,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080717,103400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080717,103500,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080717,103600,2.5965,2.5969,2.5965,2.5969
GBPNZD,20080717,103700,2.5969,2.5979,2.5969,2.5979
GBPNZD,20080717,103800,2.5980,2.5984,2.5980,2.5983
GBPNZD,20080717,103900,2.5982,2.5982,2.5979,2.5980
GBPNZD,20080717,104000,2.5983,2.5989,2.5976,2.5976
GBPNZD,20080717,104100,2.5975,2.5976,2.5969,2.5969
GBPNZD,20080717,104200,2.5968,2.5968,2.5964,2.5964
GBPNZD,20080717,104300,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080717,104400,2.5961,2.5964,2.5959,2.5964
GBPNZD,20080717,104500,2.5963,2.5963,2.5958,2.5961
GBPNZD,20080717,104600,2.5963,2.5968,2.5963,2.5965
GBPNZD,20080717,104700,2.5963,2.5969,2.5963,2.5969
GBPNZD,20080717,104800,2.5970,2.5975,2.5970,2.5975
GBPNZD,20080717,104900,2.5973,2.5975,2.5972,2.5975
GBPNZD,20080717,105000,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080717,105100,2.5968,2.5968,2.5966,2.5968
GBPNZD,20080717,105200,2.5967,2.5967,2.5958,2.5959
GBPNZD,20080717,105300,2.5961,2.5972,2.5961,2.5972
GBPNZD,20080717,105400,2.5974,2.5976,2.5972,2.5972
GBPNZD,20080717,105500,2.5970,2.5970,2.5960,2.5960
GBPNZD,20080717,105600,2.5959,2.5959,2.5954,2.5955
GBPNZD,20080717,105700,2.5956,2.5959,2.5954,2.5958
GBPNZD,20080717,105800,2.5958,2.5959,2.5957,2.5957
GBPNZD,20080717,105900,2.5956,2.5961,2.5955,2.5961
GBPNZD,20080717,110000,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080717,110100,2.5960,2.5964,2.5959,2.5959
GBPNZD,20080717,110200,2.5960,2.5963,2.5960,2.5963
GBPNZD,20080717,110300,2.5963,2.5965,2.5963,2.5963
GBPNZD,20080717,110400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080717,110500,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080717,110600,2.5971,2.5972,2.5969,2.5969
GBPNZD,20080717,110700,2.5970,2.5970,2.5965,2.5965
GBPNZD,20080717,110800,2.5966,2.5969,2.5966,2.5967
GBPNZD,20080717,110900,2.5967,2.5970,2.5967,2.5970
GBPNZD,20080717,111000,2.5972,2.5978,2.5972,2.5977
GBPNZD,20080717,111100,2.5975,2.5975,2.5973,2.5973
GBPNZD,20080717,111200,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080717,111300,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080717,111400,2.5975,2.5979,2.5975,2.5979
GBPNZD,20080717,111500,2.5977,2.5977,2.5969,2.5969
GBPNZD,20080717,111600,2.5968,2.5971,2.5968,2.5970
GBPNZD,20080717,111700,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080717,111800,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080717,111900,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080717,112000,2.5970,2.5975,2.5970,2.5975
GBPNZD,20080717,112100,2.5975,2.5990,2.5973,2.5985
GBPNZD,20080717,112200,2.5982,2.5982,2.5977,2.5979
GBPNZD,20080717,112300,2.5981,2.5987,2.5981,2.5985
GBPNZD,20080717,112400,2.5984,2.5984,2.5973,2.5973
GBPNZD,20080717,112500,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080717,112600,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080717,112700,2.5970,2.5972,2.5970,2.5971
GBPNZD,20080717,112800,2.5972,2.5974,2.5972,2.5973
GBPNZD,20080717,112900,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080717,113000,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080717,113100,2.5972,2.5972,2.5970,2.5971
GBPNZD,20080717,113200,2.5972,2.5974,2.5970,2.5970
GBPNZD,20080717,113300,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080717,113400,2.5968,2.5969,2.5965,2.5969
GBPNZD,20080717,113500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080717,113600,2.5969,2.5971,2.5968,2.5968
GBPNZD,20080717,113700,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080717,113800,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080717,113900,2.5970,2.5970,2.5961,2.5961
GBPNZD,20080717,114000,2.5960,2.5960,2.5951,2.5951
GBPNZD,20080717,114100,2.5952,2.5958,2.5952,2.5958
GBPNZD,20080717,114200,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080717,114300,2.5953,2.5958,2.5953,2.5958
GBPNZD,20080717,114400,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080717,114500,2.5958,2.5964,2.5958,2.5964
GBPNZD,20080717,114600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080717,114700,2.5965,2.5965,2.5963,2.5965
GBPNZD,20080717,114800,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080717,114900,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080717,115000,2.5973,2.5975,2.5969,2.5969
GBPNZD,20080717,115100,2.5967,2.5967,2.5963,2.5963
GBPNZD,20080717,115200,2.5962,2.5966,2.5962,2.5965
GBPNZD,20080717,115300,2.5963,2.5972,2.5960,2.5970
GBPNZD,20080717,115400,2.5968,2.5971,2.5962,2.5971
GBPNZD,20080717,115500,2.5972,2.5972,2.5964,2.5968
GBPNZD,20080717,115600,2.5966,2.5967,2.5965,2.5967
GBPNZD,20080717,115700,2.5964,2.5969,2.5964,2.5969
GBPNZD,20080717,115800,2.5969,2.5969,2.5963,2.5968
GBPNZD,20080717,115900,2.5970,2.5976,2.5970,2.5976
GBPNZD,20080717,120000,2.5976,2.5979,2.5975,2.5979
GBPNZD,20080717,120100,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080717,120200,2.5974,2.5977,2.5974,2.5976
GBPNZD,20080717,120300,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080717,120400,2.5976,2.5976,2.5972,2.5972
GBPNZD,20080717,120500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080717,120600,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080717,120700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080717,120800,2.5979,2.5980,2.5976,2.5980
GBPNZD,20080717,120900,2.5979,2.5982,2.5979,2.5981
GBPNZD,20080717,121000,2.5982,2.5986,2.5982,2.5984
GBPNZD,20080717,121100,2.5985,2.5992,2.5985,2.5992
GBPNZD,20080717,121200,2.5990,2.5990,2.5984,2.5984
GBPNZD,20080717,121300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080717,121400,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080717,121500,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080717,121600,2.6000,2.6001,2.6000,2.6000
GBPNZD,20080717,121700,2.6000,2.6000,2.5997,2.5997
GBPNZD,20080717,121800,2.5996,2.5998,2.5994,2.5998
GBPNZD,20080717,121900,2.5997,2.5997,2.5993,2.5993
GBPNZD,20080717,122000,2.5994,2.5996,2.5993,2.5993
GBPNZD,20080717,122100,2.5990,2.5991,2.5990,2.5990
GBPNZD,20080717,122200,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080717,122300,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080717,122400,2.5984,2.5987,2.5984,2.5987
GBPNZD,20080717,122500,2.5988,2.5991,2.5988,2.5991
GBPNZD,20080717,122600,2.5993,2.5993,2.5989,2.5989
GBPNZD,20080717,122700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080717,122800,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080717,122900,2.5987,2.5987,2.5982,2.5982
GBPNZD,20080717,123000,2.5981,2.5981,2.5974,2.5974
GBPNZD,20080717,123100,2.5973,2.5982,2.5972,2.5982
GBPNZD,20080717,123200,2.5982,2.5985,2.5982,2.5985
GBPNZD,20080717,123300,2.5987,2.5994,2.5987,2.5992
GBPNZD,20080717,123400,2.5993,2.5993,2.5976,2.5976
GBPNZD,20080717,123500,2.5977,2.5981,2.5968,2.5968
GBPNZD,20080717,123600,2.5966,2.5966,2.5957,2.5957
GBPNZD,20080717,123700,2.5951,2.5962,2.5949,2.5962
GBPNZD,20080717,123800,2.5965,2.5969,2.5965,2.5965
GBPNZD,20080717,123900,2.5966,2.5970,2.5966,2.5966
GBPNZD,20080717,124000,2.5967,2.5970,2.5967,2.5970
GBPNZD,20080717,124100,2.5971,2.5980,2.5971,2.5980
GBPNZD,20080717,124200,2.5979,2.5988,2.5977,2.5988
GBPNZD,20080717,124300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080717,124400,2.5992,2.6000,2.5992,2.5995
GBPNZD,20080717,124500,2.5994,2.6003,2.5994,2.6003
GBPNZD,20080717,124600,2.6005,2.6009,2.6005,2.6009
GBPNZD,20080717,124700,2.6008,2.6010,2.6007,2.6008
GBPNZD,20080717,124800,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080717,124900,2.6007,2.6008,2.6003,2.6003
GBPNZD,20080717,125000,2.6003,2.6005,2.6003,2.6004
GBPNZD,20080717,125100,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080717,125200,2.6007,2.6007,2.6004,2.6004
GBPNZD,20080717,125300,2.6004,2.6025,2.6004,2.6025
GBPNZD,20080717,125400,2.6026,2.6037,2.6025,2.6037
GBPNZD,20080717,125500,2.6039,2.6046,2.6029,2.6029
GBPNZD,20080717,125600,2.6026,2.6035,2.6025,2.6033
GBPNZD,20080717,125700,2.6032,2.6042,2.6030,2.6042
GBPNZD,20080717,125800,2.6044,2.6044,2.6038,2.6038
GBPNZD,20080717,125900,2.6040,2.6042,2.6039,2.6042
GBPNZD,20080717,130000,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080717,130100,2.6044,2.6056,2.6044,2.6047
GBPNZD,20080717,130200,2.6046,2.6050,2.6043,2.6043
GBPNZD,20080717,130300,2.6042,2.6046,2.6040,2.6040
GBPNZD,20080717,130400,2.6039,2.6039,2.6029,2.6033
GBPNZD,20080717,130500,2.6035,2.6049,2.6035,2.6049
GBPNZD,20080717,130600,2.6051,2.6057,2.6051,2.6057
GBPNZD,20080717,130700,2.6056,2.6062,2.6056,2.6062
GBPNZD,20080717,130800,2.6063,2.6075,2.6060,2.6075
GBPNZD,20080717,130900,2.6079,2.6099,2.6079,2.6099
GBPNZD,20080717,131000,2.6102,2.6106,2.6083,2.6083
GBPNZD,20080717,131100,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080717,131200,2.6077,2.6080,2.6075,2.6075
GBPNZD,20080717,131300,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080717,131400,2.6075,2.6075,2.6068,2.6068
GBPNZD,20080717,131500,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080717,131600,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080717,131700,2.6077,2.6087,2.6077,2.6087
GBPNZD,20080717,131800,2.6088,2.6091,2.6086,2.6086
GBPNZD,20080717,131900,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080717,132000,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080717,132100,2.6082,2.6087,2.6078,2.6078
GBPNZD,20080717,132200,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080717,132300,2.6074,2.6074,2.6070,2.6070
GBPNZD,20080717,132400,2.6069,2.6069,2.6068,2.6069
GBPNZD,20080717,132500,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080717,132600,2.6071,2.6075,2.6071,2.6075
GBPNZD,20080717,132700,2.6076,2.6076,2.6074,2.6076
GBPNZD,20080717,132800,2.6076,2.6076,2.6071,2.6072
GBPNZD,20080717,132900,2.6072,2.6074,2.6071,2.6074
GBPNZD,20080717,133000,2.6074,2.6075,2.6071,2.6071
GBPNZD,20080717,133100,2.6072,2.6078,2.6072,2.6077
GBPNZD,20080717,133200,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080717,133300,2.6078,2.6078,2.6076,2.6076
GBPNZD,20080717,133400,2.6075,2.6075,2.6064,2.6064
GBPNZD,20080717,133500,2.6063,2.6063,2.6061,2.6063
GBPNZD,20080717,133600,2.6064,2.6070,2.6064,2.6068
GBPNZD,20080717,133700,2.6069,2.6070,2.6067,2.6068
GBPNZD,20080717,133800,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080717,133900,2.6065,2.6077,2.6065,2.6077
GBPNZD,20080717,134000,2.6078,2.6083,2.6078,2.6082
GBPNZD,20080717,134100,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080717,134200,2.6085,2.6085,2.6082,2.6083
GBPNZD,20080717,134300,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080717,134400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080717,134500,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080717,134600,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080717,134700,2.6078,2.6086,2.6078,2.6082
GBPNZD,20080717,134800,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080717,134900,2.6079,2.6083,2.6079,2.6082
GBPNZD,20080717,135000,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080717,135100,2.6079,2.6088,2.6079,2.6085
GBPNZD,20080717,135200,2.6084,2.6084,2.6076,2.6076
GBPNZD,20080717,135300,2.6075,2.6078,2.6074,2.6075
GBPNZD,20080717,135400,2.6074,2.6075,2.6069,2.6070
GBPNZD,20080717,135500,2.6069,2.6072,2.6068,2.6070
GBPNZD,20080717,135600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080717,135700,2.6069,2.6071,2.6069,2.6071
GBPNZD,20080717,135800,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080717,135900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080717,140000,2.6067,2.6071,2.6067,2.6071
GBPNZD,20080717,140100,2.6072,2.6072,2.6069,2.6069
GBPNZD,20080717,140200,2.6068,2.6068,2.6067,2.6068
GBPNZD,20080717,140300,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080717,140400,2.6075,2.6077,2.6075,2.6075
GBPNZD,20080717,140500,2.6075,2.6075,2.6071,2.6071
GBPNZD,20080717,140600,2.6072,2.6072,2.6070,2.6070
GBPNZD,20080717,140700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080717,140800,2.6068,2.6068,2.6065,2.6068
GBPNZD,20080717,140900,2.6069,2.6070,2.6067,2.6070
GBPNZD,20080717,141000,2.6074,2.6078,2.6074,2.6077
GBPNZD,20080717,141100,2.6079,2.6103,2.6079,2.6103
GBPNZD,20080717,141200,2.6102,2.6107,2.6102,2.6107
GBPNZD,20080717,141300,2.6109,2.6109,2.6098,2.6098
GBPNZD,20080717,141400,2.6099,2.6101,2.6099,2.6099
GBPNZD,20080717,141500,2.6098,2.6103,2.6096,2.6103
GBPNZD,20080717,141600,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080717,141700,2.6093,2.6093,2.6086,2.6086
GBPNZD,20080717,141800,2.6085,2.6085,2.6084,2.6085
GBPNZD,20080717,141900,2.6085,2.6091,2.6085,2.6091
GBPNZD,20080717,142000,2.6090,2.6092,2.6088,2.6088
GBPNZD,20080717,142100,2.6088,2.6091,2.6088,2.6089
GBPNZD,20080717,142200,2.6090,2.6095,2.6090,2.6095
GBPNZD,20080717,142300,2.6093,2.6095,2.6092,2.6095
GBPNZD,20080717,142400,2.6098,2.6098,2.6095,2.6098
GBPNZD,20080717,142500,2.6095,2.6095,2.6089,2.6095
GBPNZD,20080717,142600,2.6094,2.6094,2.6088,2.6088
GBPNZD,20080717,142700,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080717,142800,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080717,142900,2.6088,2.6095,2.6088,2.6095
GBPNZD,20080717,143000,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080717,143100,2.6088,2.6103,2.6088,2.6101
GBPNZD,20080717,143200,2.6093,2.6098,2.6087,2.6098
GBPNZD,20080717,143300,2.6097,2.6097,2.6091,2.6095
GBPNZD,20080717,143400,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080717,143500,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080717,143600,2.6074,2.6086,2.6070,2.6086
GBPNZD,20080717,143700,2.6086,2.6086,2.6084,2.6086
GBPNZD,20080717,143800,2.6085,2.6085,2.6084,2.6085
GBPNZD,20080717,143900,2.6082,2.6087,2.6072,2.6072
GBPNZD,20080717,144000,2.6071,2.6084,2.6071,2.6082
GBPNZD,20080717,144100,2.6084,2.6084,2.6072,2.6074
GBPNZD,20080717,144200,2.6076,2.6081,2.6076,2.6081
GBPNZD,20080717,144300,2.6079,2.6087,2.6079,2.6087
GBPNZD,20080717,144400,2.6085,2.6091,2.6085,2.6088
GBPNZD,20080717,144500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080717,144600,2.6087,2.6090,2.6086,2.6086
GBPNZD,20080717,144700,2.6085,2.6086,2.6081,2.6083
GBPNZD,20080717,144800,2.6084,2.6085,2.6083,2.6084
GBPNZD,20080717,144900,2.6083,2.6083,2.6079,2.6079
GBPNZD,20080717,145000,2.6080,2.6082,2.6070,2.6070
GBPNZD,20080717,145100,2.6069,2.6072,2.6069,2.6071
GBPNZD,20080717,145200,2.6071,2.6075,2.6071,2.6075
GBPNZD,20080717,145300,2.6076,2.6082,2.6076,2.6082
GBPNZD,20080717,145400,2.6081,2.6082,2.6080,2.6082
GBPNZD,20080717,145500,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080717,145600,2.6079,2.6080,2.6078,2.6080
GBPNZD,20080717,145700,2.6082,2.6086,2.6081,2.6086
GBPNZD,20080717,145800,2.6084,2.6084,2.6077,2.6078
GBPNZD,20080717,145900,2.6079,2.6079,2.6073,2.6078
GBPNZD,20080717,150000,2.6075,2.6085,2.6075,2.6085
GBPNZD,20080717,150100,2.6081,2.6081,2.6077,2.6077
GBPNZD,20080717,150200,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080717,150300,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080717,150400,2.6070,2.6070,2.6061,2.6061
GBPNZD,20080717,150500,2.6060,2.6061,2.6058,2.6061
GBPNZD,20080717,150600,2.6062,2.6070,2.6062,2.6070
GBPNZD,20080717,150700,2.6071,2.6076,2.6071,2.6076
GBPNZD,20080717,150800,2.6077,2.6078,2.6077,2.6077
GBPNZD,20080717,150900,2.6076,2.6076,2.6071,2.6074
GBPNZD,20080717,151000,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080717,151100,2.6078,2.6080,2.6075,2.6075
GBPNZD,20080717,151200,2.6074,2.6075,2.6073,2.6075
GBPNZD,20080717,151300,2.6077,2.6077,2.6073,2.6073
GBPNZD,20080717,151400,2.6071,2.6079,2.6071,2.6079
GBPNZD,20080717,151500,2.6080,2.6080,2.6076,2.6076
GBPNZD,20080717,151600,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080717,151700,2.6073,2.6077,2.6073,2.6075
GBPNZD,20080717,151800,2.6076,2.6078,2.6074,2.6074
GBPNZD,20080717,151900,2.6072,2.6074,2.6068,2.6072
GBPNZD,20080717,152000,2.6073,2.6077,2.6070,2.6070
GBPNZD,20080717,152100,2.6068,2.6074,2.6067,2.6074
GBPNZD,20080717,152200,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080717,152300,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080717,152400,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080717,152500,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080717,152600,2.6081,2.6082,2.6069,2.6069
GBPNZD,20080717,152700,2.6068,2.6070,2.6068,2.6068
GBPNZD,20080717,152800,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080717,152900,2.6071,2.6074,2.6071,2.6074
GBPNZD,20080717,153000,2.6075,2.6075,2.6073,2.6074
GBPNZD,20080717,153100,2.6073,2.6075,2.6072,2.6075
GBPNZD,20080717,153200,2.6076,2.6084,2.6076,2.6084
GBPNZD,20080717,153300,2.6085,2.6088,2.6085,2.6086
GBPNZD,20080717,153400,2.6084,2.6086,2.6082,2.6086
GBPNZD,20080717,153500,2.6088,2.6091,2.6088,2.6088
GBPNZD,20080717,153600,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080717,153700,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080717,153800,2.6093,2.6095,2.6084,2.6084
GBPNZD,20080717,153900,2.6082,2.6082,2.6079,2.6081
GBPNZD,20080717,154000,2.6081,2.6081,2.6078,2.6080
GBPNZD,20080717,154100,2.6079,2.6079,2.6077,2.6078
GBPNZD,20080717,154200,2.6079,2.6081,2.6078,2.6081
GBPNZD,20080717,154300,2.6083,2.6084,2.6082,2.6082
GBPNZD,20080717,154400,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080717,154500,2.6080,2.6087,2.6080,2.6086
GBPNZD,20080717,154600,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080717,154700,2.6088,2.6089,2.6084,2.6084
GBPNZD,20080717,154800,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080717,154900,2.6085,2.6085,2.6083,2.6084
GBPNZD,20080717,155000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080717,155100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080717,155200,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080717,155300,2.6088,2.6089,2.6087,2.6087
GBPNZD,20080717,155400,2.6086,2.6086,2.6080,2.6080
GBPNZD,20080717,155500,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080717,155600,2.6081,2.6082,2.6080,2.6082
GBPNZD,20080717,155700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080717,155800,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080717,155900,2.6084,2.6089,2.6084,2.6088
GBPNZD,20080717,160000,2.6086,2.6088,2.6085,2.6087
GBPNZD,20080717,160100,2.6086,2.6096,2.6085,2.6095
GBPNZD,20080717,160200,2.6094,2.6094,2.6082,2.6085
GBPNZD,20080717,160300,2.6083,2.6084,2.6074,2.6084
GBPNZD,20080717,160400,2.6085,2.6091,2.6085,2.6088
GBPNZD,20080717,160500,2.6087,2.6106,2.6086,2.6106
GBPNZD,20080717,160600,2.6106,2.6110,2.6106,2.6110
GBPNZD,20080717,160700,2.6112,2.6113,2.6103,2.6105
GBPNZD,20080717,160800,2.6108,2.6116,2.6108,2.6116
GBPNZD,20080717,160900,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080717,161000,2.6111,2.6112,2.6109,2.6109
GBPNZD,20080717,161100,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080717,161200,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080717,161300,2.6116,2.6119,2.6112,2.6112
GBPNZD,20080717,161400,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080717,161500,2.6105,2.6106,2.6104,2.6104
GBPNZD,20080717,161600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080717,161700,2.6106,2.6106,2.6105,2.6106
GBPNZD,20080717,161800,2.6106,2.6106,2.6101,2.6101
GBPNZD,20080717,161900,2.6101,2.6106,2.6099,2.6103
GBPNZD,20080717,162000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080717,162100,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080717,162200,2.6102,2.6112,2.6102,2.6112
GBPNZD,20080717,162300,2.6114,2.6119,2.6106,2.6107
GBPNZD,20080717,162400,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080717,162500,2.6106,2.6107,2.6105,2.6105
GBPNZD,20080717,162600,2.6104,2.6104,2.6099,2.6103
GBPNZD,20080717,162700,2.6105,2.6106,2.6100,2.6100
GBPNZD,20080717,162800,2.6101,2.6109,2.6101,2.6107
GBPNZD,20080717,162900,2.6106,2.6107,2.6105,2.6107
GBPNZD,20080717,163000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080717,163100,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080717,163200,2.6113,2.6121,2.6113,2.6119
GBPNZD,20080717,163300,2.6120,2.6127,2.6120,2.6127
GBPNZD,20080717,163400,2.6127,2.6131,2.6126,2.6131
GBPNZD,20080717,163500,2.6130,2.6130,2.6125,2.6125
GBPNZD,20080717,163600,2.6124,2.6126,2.6119,2.6126
GBPNZD,20080717,163700,2.6127,2.6137,2.6127,2.6136
GBPNZD,20080717,163800,2.6134,2.6134,2.6129,2.6130
GBPNZD,20080717,163900,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080717,164000,2.6130,2.6130,2.6125,2.6129
GBPNZD,20080717,164100,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080717,164200,2.6132,2.6133,2.6130,2.6133
GBPNZD,20080717,164300,2.6134,2.6135,2.6132,2.6134
GBPNZD,20080717,164400,2.6132,2.6132,2.6123,2.6126
GBPNZD,20080717,164500,2.6124,2.6124,2.6120,2.6121
GBPNZD,20080717,164600,2.6123,2.6133,2.6123,2.6133
GBPNZD,20080717,164700,2.6134,2.6136,2.6130,2.6136
GBPNZD,20080717,164800,2.6137,2.6138,2.6136,2.6138
GBPNZD,20080717,164900,2.6140,2.6144,2.6137,2.6137
GBPNZD,20080717,165000,2.6141,2.6145,2.6141,2.6141
GBPNZD,20080717,165100,2.6139,2.6142,2.6133,2.6142
GBPNZD,20080717,165200,2.6145,2.6147,2.6144,2.6144
GBPNZD,20080717,165300,2.6144,2.6148,2.6143,2.6147
GBPNZD,20080717,165400,2.6148,2.6151,2.6145,2.6146
GBPNZD,20080717,165500,2.6147,2.6149,2.6146,2.6146
GBPNZD,20080717,165600,2.6145,2.6145,2.6142,2.6142
GBPNZD,20080717,165700,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080717,165800,2.6145,2.6149,2.6144,2.6149
GBPNZD,20080717,165900,2.6151,2.6155,2.6151,2.6152
GBPNZD,20080717,170000,2.6150,2.6150,2.6145,2.6146
GBPNZD,20080717,170100,2.6150,2.6168,2.6150,2.6155
GBPNZD,20080717,170200,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080717,170300,2.6153,2.6154,2.6151,2.6151
GBPNZD,20080717,170400,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080717,170500,2.6146,2.6146,2.6142,2.6145
GBPNZD,20080717,170600,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080717,170700,2.6148,2.6151,2.6142,2.6151
GBPNZD,20080717,170800,2.6151,2.6151,2.6148,2.6151
GBPNZD,20080717,170900,2.6152,2.6153,2.6152,2.6153
GBPNZD,20080717,171000,2.6154,2.6160,2.6154,2.6160
GBPNZD,20080717,171100,2.6161,2.6164,2.6147,2.6147
GBPNZD,20080717,171200,2.6145,2.6148,2.6145,2.6146
GBPNZD,20080717,171300,2.6144,2.6148,2.6144,2.6147
GBPNZD,20080717,171400,2.6146,2.6146,2.6144,2.6145
GBPNZD,20080717,171500,2.6146,2.6147,2.6146,2.6147
GBPNZD,20080717,171600,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080717,171700,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080717,171800,2.6145,2.6147,2.6145,2.6145
GBPNZD,20080717,171900,2.6144,2.6150,2.6144,2.6150
GBPNZD,20080717,172000,2.6149,2.6149,2.6148,2.6149
GBPNZD,20080717,172100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080717,172200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080717,172300,2.6150,2.6150,2.6136,2.6136
GBPNZD,20080717,172400,2.6131,2.6135,2.6130,2.6135
GBPNZD,20080717,172500,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080717,172600,2.6147,2.6148,2.6146,2.6146
GBPNZD,20080717,172700,2.6145,2.6146,2.6144,2.6144
GBPNZD,20080717,172800,2.6143,2.6143,2.6131,2.6131
GBPNZD,20080717,172900,2.6129,2.6130,2.6126,2.6126
GBPNZD,20080717,173000,2.6125,2.6125,2.6120,2.6120
GBPNZD,20080717,173100,2.6121,2.6129,2.6120,2.6129
GBPNZD,20080717,173200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080717,173300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080717,173400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080717,173500,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080717,173600,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080717,173700,2.6125,2.6125,2.6122,2.6122
GBPNZD,20080717,173800,2.6121,2.6126,2.6121,2.6126
GBPNZD,20080717,173900,2.6126,2.6127,2.6125,2.6125
GBPNZD,20080717,174000,2.6124,2.6124,2.6123,2.6124
GBPNZD,20080717,174100,2.6127,2.6131,2.6127,2.6130
GBPNZD,20080717,174200,2.6128,2.6130,2.6128,2.6129
GBPNZD,20080717,174300,2.6128,2.6131,2.6127,2.6131
GBPNZD,20080717,174400,2.6132,2.6133,2.6131,2.6133
GBPNZD,20080717,174500,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080717,174600,2.6137,2.6138,2.6135,2.6138
GBPNZD,20080717,174700,2.6140,2.6144,2.6140,2.6144
GBPNZD,20080717,174800,2.6143,2.6144,2.6142,2.6144
GBPNZD,20080717,174900,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080717,175000,2.6143,2.6146,2.6143,2.6144
GBPNZD,20080717,175100,2.6145,2.6146,2.6144,2.6144
GBPNZD,20080717,175200,2.6144,2.6152,2.6144,2.6152
GBPNZD,20080717,175300,2.6154,2.6163,2.6154,2.6163
GBPNZD,20080717,175400,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080717,175500,2.6164,2.6164,2.6156,2.6156
GBPNZD,20080717,175600,2.6152,2.6152,2.6148,2.6148
GBPNZD,20080717,175700,2.6149,2.6154,2.6149,2.6152
GBPNZD,20080717,175800,2.6153,2.6161,2.6153,2.6161
GBPNZD,20080717,175900,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080717,180000,2.6156,2.6156,2.6155,2.6156
GBPNZD,20080717,180100,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080717,180200,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080717,180300,2.6162,2.6162,2.6159,2.6159
GBPNZD,20080717,180400,2.6158,2.6159,2.6155,2.6155
GBPNZD,20080717,180500,2.6154,2.6154,2.6153,2.6154
GBPNZD,20080717,180600,2.6151,2.6158,2.6151,2.6158
GBPNZD,20080717,180700,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080717,180800,2.6155,2.6155,2.6153,2.6155
GBPNZD,20080717,180900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080717,181000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080717,181100,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080717,181200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080717,181300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080717,181400,2.6150,2.6150,2.6147,2.6147
GBPNZD,20080717,181500,2.6146,2.6146,2.6142,2.6142
GBPNZD,20080717,181600,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080717,181700,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080717,181800,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080717,181900,2.6143,2.6154,2.6143,2.6152
GBPNZD,20080717,182000,2.6151,2.6151,2.6148,2.6148
GBPNZD,20080717,182100,2.6147,2.6147,2.6141,2.6141
GBPNZD,20080717,182200,2.6140,2.6140,2.6133,2.6133
GBPNZD,20080717,182300,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080717,182400,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080717,182500,2.6128,2.6139,2.6128,2.6139
GBPNZD,20080717,182600,2.6141,2.6146,2.6141,2.6146
GBPNZD,20080717,182700,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080717,182800,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080717,182900,2.6144,2.6151,2.6144,2.6151
GBPNZD,20080717,183000,2.6151,2.6151,2.6148,2.6148
GBPNZD,20080717,183100,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080717,183200,2.6144,2.6150,2.6144,2.6150
GBPNZD,20080717,183300,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080717,183400,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080717,183500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080717,183600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080717,183700,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080717,183800,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080717,183900,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080717,184000,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080717,184100,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080717,184200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080717,184300,2.6158,2.6159,2.6151,2.6151
GBPNZD,20080717,184400,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080717,184500,2.6157,2.6162,2.6157,2.6162
GBPNZD,20080717,184600,2.6163,2.6163,2.6158,2.6158
GBPNZD,20080717,184700,2.6159,2.6168,2.6159,2.6168
GBPNZD,20080717,184800,2.6166,2.6171,2.6166,2.6171
GBPNZD,20080717,184900,2.6172,2.6173,2.6172,2.6172
GBPNZD,20080717,185000,2.6172,2.6178,2.6172,2.6178
GBPNZD,20080717,185100,2.6178,2.6188,2.6177,2.6188
GBPNZD,20080717,185200,2.6190,2.6194,2.6188,2.6188
GBPNZD,20080717,185300,2.6183,2.6186,2.6181,2.6186
GBPNZD,20080717,185400,2.6186,2.6187,2.6185,2.6185
GBPNZD,20080717,185500,2.6184,2.6188,2.6184,2.6187
GBPNZD,20080717,185600,2.6188,2.6188,2.6183,2.6183
GBPNZD,20080717,185700,2.6182,2.6183,2.6181,2.6183
GBPNZD,20080717,185800,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080717,185900,2.6177,2.6183,2.6176,2.6183
GBPNZD,20080717,190000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20080717,190100,2.6180,2.6180,2.6177,2.6177
GBPNZD,20080717,190200,2.6179,2.6179,2.6175,2.6175
GBPNZD,20080717,190300,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080717,190400,2.6174,2.6174,2.6169,2.6169
GBPNZD,20080717,190500,2.6168,2.6170,2.6166,2.6170
GBPNZD,20080717,190600,2.6171,2.6180,2.6171,2.6180
GBPNZD,20080717,190700,2.6179,2.6182,2.6179,2.6182
GBPNZD,20080717,190800,2.6184,2.6188,2.6178,2.6180
GBPNZD,20080717,190900,2.6182,2.6188,2.6182,2.6188
GBPNZD,20080717,191000,2.6187,2.6194,2.6186,2.6194
GBPNZD,20080717,191100,2.6193,2.6209,2.6193,2.6208
GBPNZD,20080717,191200,2.6205,2.6205,2.6202,2.6204
GBPNZD,20080717,191300,2.6205,2.6207,2.6198,2.6198
GBPNZD,20080717,191400,2.6200,2.6201,2.6198,2.6201
GBPNZD,20080717,191500,2.6204,2.6215,2.6204,2.6215
GBPNZD,20080717,191600,2.6219,2.6219,2.6210,2.6214
GBPNZD,20080717,191700,2.6216,2.6223,2.6216,2.6222
GBPNZD,20080717,191800,2.6221,2.6221,2.6218,2.6218
GBPNZD,20080717,191900,2.6215,2.6218,2.6215,2.6215
GBPNZD,20080717,192000,2.6214,2.6214,2.6210,2.6210
GBPNZD,20080717,192100,2.6209,2.6223,2.6207,2.6223
GBPNZD,20080717,192200,2.6225,2.6231,2.6225,2.6228
GBPNZD,20080717,192300,2.6226,2.6228,2.6219,2.6228
GBPNZD,20080717,192400,2.6226,2.6228,2.6225,2.6228
GBPNZD,20080717,192500,2.6228,2.6228,2.6223,2.6223
GBPNZD,20080717,192600,2.6222,2.6222,2.6215,2.6219
GBPNZD,20080717,192700,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080717,192800,2.6223,2.6223,2.6222,2.6222
GBPNZD,20080717,192900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20080717,193000,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080717,193100,2.6222,2.6222,2.6209,2.6209
GBPNZD,20080717,193200,2.6210,2.6216,2.6210,2.6216
GBPNZD,20080717,193300,2.6218,2.6221,2.6218,2.6221
GBPNZD,20080717,193400,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080717,193500,2.6218,2.6225,2.6218,2.6225
GBPNZD,20080717,193600,2.6224,2.6224,2.6219,2.6219
GBPNZD,20080717,193700,2.6220,2.6231,2.6220,2.6231
GBPNZD,20080717,193800,2.6232,2.6233,2.6231,2.6231
GBPNZD,20080717,193900,2.6232,2.6237,2.6232,2.6237
GBPNZD,20080717,194000,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080717,194100,2.6232,2.6235,2.6230,2.6235
GBPNZD,20080717,194200,2.6235,2.6235,2.6232,2.6235
GBPNZD,20080717,194300,2.6237,2.6244,2.6237,2.6243
GBPNZD,20080717,194400,2.6241,2.6258,2.6241,2.6258
GBPNZD,20080717,194500,2.6263,2.6278,2.6261,2.6267
GBPNZD,20080717,194600,2.6265,2.6265,2.6249,2.6255
GBPNZD,20080717,194700,2.6256,2.6260,2.6234,2.6234
GBPNZD,20080717,194800,2.6235,2.6235,2.6230,2.6230
GBPNZD,20080717,194900,2.6230,2.6232,2.6230,2.6230
GBPNZD,20080717,195000,2.6229,2.6239,2.6229,2.6239
GBPNZD,20080717,195100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080717,195200,2.6235,2.6235,2.6233,2.6235
GBPNZD,20080717,195300,2.6237,2.6242,2.6237,2.6242
GBPNZD,20080717,195400,2.6247,2.6256,2.6245,2.6256
GBPNZD,20080717,195500,2.6260,2.6288,2.6260,2.6288
GBPNZD,20080717,195600,2.6287,2.6289,2.6286,2.6289
GBPNZD,20080717,195700,2.6291,2.6292,2.6289,2.6289
GBPNZD,20080717,195800,2.6290,2.6296,2.6280,2.6280
GBPNZD,20080717,195900,2.6279,2.6279,2.6264,2.6267
GBPNZD,20080717,200000,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080717,200100,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080717,200200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20080717,200300,2.6272,2.6273,2.6272,2.6273
GBPNZD,20080717,200400,2.6274,2.6274,2.6270,2.6272
GBPNZD,20080717,200500,2.6274,2.6296,2.6274,2.6282
GBPNZD,20080717,200600,2.6278,2.6300,2.6278,2.6299
GBPNZD,20080717,200700,2.6297,2.6297,2.6278,2.6278
GBPNZD,20080717,200800,2.6275,2.6275,2.6269,2.6271
GBPNZD,20080717,200900,2.6270,2.6274,2.6270,2.6271
GBPNZD,20080717,201000,2.6272,2.6274,2.6263,2.6263
GBPNZD,20080717,201100,2.6267,2.6278,2.6267,2.6278
GBPNZD,20080717,201200,2.6277,2.6277,2.6261,2.6265
GBPNZD,20080717,201300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080717,201400,2.6264,2.6264,2.6260,2.6260
GBPNZD,20080717,201500,2.6258,2.6258,2.6253,2.6255
GBPNZD,20080717,201600,2.6258,2.6265,2.6258,2.6260
GBPNZD,20080717,201700,2.6261,2.6267,2.6260,2.6260
GBPNZD,20080717,201800,2.6259,2.6259,2.6257,2.6259
GBPNZD,20080717,201900,2.6260,2.6264,2.6260,2.6261
GBPNZD,20080717,202000,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080717,202100,2.6260,2.6264,2.6252,2.6252
GBPNZD,20080717,202200,2.6250,2.6256,2.6250,2.6256
GBPNZD,20080717,202300,2.6258,2.6265,2.6258,2.6260
GBPNZD,20080717,202400,2.6259,2.6261,2.6254,2.6260
GBPNZD,20080717,202500,2.6261,2.6268,2.6261,2.6268
GBPNZD,20080717,202600,2.6266,2.6274,2.6266,2.6274
GBPNZD,20080717,202700,2.6274,2.6282,2.6274,2.6274
GBPNZD,20080717,202800,2.6271,2.6271,2.6264,2.6265
GBPNZD,20080717,202900,2.6266,2.6276,2.6266,2.6276
GBPNZD,20080717,203000,2.6277,2.6279,2.6277,2.6279
GBPNZD,20080717,203100,2.6280,2.6291,2.6280,2.6291
GBPNZD,20080717,203200,2.6289,2.6289,2.6278,2.6278
GBPNZD,20080717,203300,2.6278,2.6279,2.6274,2.6274
GBPNZD,20080717,203400,2.6276,2.6279,2.6275,2.6275
GBPNZD,20080717,203500,2.6276,2.6278,2.6275,2.6278
GBPNZD,20080717,203600,2.6279,2.6282,2.6279,2.6279
GBPNZD,20080717,203700,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080717,203800,2.6277,2.6279,2.6277,2.6277
GBPNZD,20080717,203900,2.6276,2.6276,2.6272,2.6272
GBPNZD,20080717,204000,2.6272,2.6273,2.6272,2.6272
GBPNZD,20080717,204100,2.6274,2.6277,2.6274,2.6277
GBPNZD,20080717,204200,2.6278,2.6278,2.6274,2.6274
GBPNZD,20080717,204300,2.6276,2.6296,2.6276,2.6295
GBPNZD,20080717,204400,2.6294,2.6294,2.6289,2.6294
GBPNZD,20080717,204500,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080717,204600,2.6292,2.6292,2.6291,2.6292
GBPNZD,20080717,204700,2.6292,2.6294,2.6292,2.6294
GBPNZD,20080717,204800,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080717,204900,2.6291,2.6291,2.6289,2.6291
GBPNZD,20080717,205000,2.6291,2.6295,2.6291,2.6294
GBPNZD,20080717,205100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080717,205200,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080717,205300,2.6292,2.6295,2.6292,2.6293
GBPNZD,20080717,205400,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080717,205500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080717,205600,2.6293,2.6293,2.6292,2.6293
GBPNZD,20080717,205700,2.6293,2.6294,2.6291,2.6291
GBPNZD,20080717,205800,2.6289,2.6289,2.6276,2.6276
GBPNZD,20080717,205900,2.6273,2.6273,2.6264,2.6264
GBPNZD,20080717,210000,2.6263,2.6267,2.6263,2.6267
GBPNZD,20080717,210100,2.6267,2.6268,2.6267,2.6268
GBPNZD,20080717,210200,2.6267,2.6267,2.6266,2.6267
GBPNZD,20080717,210300,2.6268,2.6274,2.6268,2.6272
GBPNZD,20080717,210400,2.6271,2.6271,2.6268,2.6268
GBPNZD,20080717,210500,2.6268,2.6268,2.6258,2.6260
GBPNZD,20080717,210600,2.6261,2.6263,2.6260,2.6260
GBPNZD,20080717,210700,2.6258,2.6258,2.6250,2.6250
GBPNZD,20080717,210800,2.6247,2.6249,2.6246,2.6247
GBPNZD,20080717,210900,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080717,211000,2.6251,2.6253,2.6250,2.6252
GBPNZD,20080717,211100,2.6252,2.6253,2.6251,2.6253
GBPNZD,20080717,211200,2.6254,2.6258,2.6254,2.6258
GBPNZD,20080717,211300,2.6257,2.6260,2.6257,2.6259
GBPNZD,20080717,211400,2.6260,2.6274,2.6260,2.6274
GBPNZD,20080717,211500,2.6276,2.6284,2.6276,2.6282
GBPNZD,20080717,211600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080717,211700,2.6286,2.6288,2.6286,2.6286
GBPNZD,20080717,211800,2.6285,2.6285,2.6284,2.6284
GBPNZD,20080717,211900,2.6282,2.6283,2.6281,2.6283
GBPNZD,20080717,212000,2.6284,2.6285,2.6277,2.6277
GBPNZD,20080717,212100,2.6276,2.6276,2.6274,2.6275
GBPNZD,20080717,212200,2.6275,2.6275,2.6273,2.6273
GBPNZD,20080717,212300,2.6273,2.6273,2.6273,2.6273
GBPNZD,20080717,212400,2.6273,2.6273,2.6273,2.6273
GBPNZD,20080717,212500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20080717,212600,2.6270,2.6274,2.6270,2.6274
GBPNZD,20080717,212700,2.6274,2.6277,2.6274,2.6277
GBPNZD,20080717,212800,2.6277,2.6277,2.6277,2.6277
GBPNZD,20080717,212900,2.6276,2.6276,2.6276,2.6276
GBPNZD,20080717,213000,2.6276,2.6276,2.6275,2.6276
GBPNZD,20080717,213100,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080717,213200,2.6274,2.6275,2.6274,2.6275
GBPNZD,20080717,213300,2.6274,2.6274,2.6272,2.6272
GBPNZD,20080717,213400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20080717,213500,2.6272,2.6272,2.6268,2.6268
GBPNZD,20080717,213600,2.6268,2.6269,2.6268,2.6269
GBPNZD,20080717,213700,2.6269,2.6269,2.6267,2.6267
GBPNZD,20080717,213800,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080717,213900,2.6270,2.6270,2.6265,2.6265
GBPNZD,20080717,214000,2.6268,2.6275,2.6268,2.6270
GBPNZD,20080717,214100,2.6265,2.6267,2.6265,2.6265
GBPNZD,20080717,214200,2.6261,2.6261,2.6258,2.6258
GBPNZD,20080717,214300,2.6257,2.6258,2.6256,2.6258
GBPNZD,20080717,214400,2.6258,2.6258,2.6257,2.6257
GBPNZD,20080717,214500,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080717,214600,2.6258,2.6259,2.6258,2.6259
GBPNZD,20080717,214700,2.6259,2.6259,2.6258,2.6258
GBPNZD,20080717,214800,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080717,214900,2.6261,2.6263,2.6261,2.6263
GBPNZD,20080717,215000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20080717,215100,2.6264,2.6267,2.6260,2.6260
GBPNZD,20080717,215200,2.6259,2.6262,2.6257,2.6261
GBPNZD,20080717,215300,2.6260,2.6260,2.6255,2.6258
GBPNZD,20080717,215400,2.6256,2.6256,2.6253,2.6255
GBPNZD,20080717,215500,2.6256,2.6260,2.6256,2.6258
GBPNZD,20080717,215600,2.6257,2.6258,2.6256,2.6258
GBPNZD,20080717,215700,2.6259,2.6260,2.6256,2.6256
GBPNZD,20080717,215800,2.6256,2.6256,2.6254,2.6254
GBPNZD,20080717,215900,2.6251,2.6251,2.6250,2.6250
GBPNZD,20080717,220000,2.6251,2.6256,2.6251,2.6256
GBPNZD,20080717,220100,2.6257,2.6258,2.6257,2.6258
GBPNZD,20080717,220200,2.6258,2.6258,2.6257,2.6257
GBPNZD,20080717,220300,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080717,220400,2.6258,2.6258,2.6256,2.6256
GBPNZD,20080717,220500,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080717,220600,2.6251,2.6251,2.6244,2.6244
GBPNZD,20080717,220700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080717,220800,2.6246,2.6251,2.6246,2.6250
GBPNZD,20080717,220900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080717,221000,2.6247,2.6249,2.6247,2.6249
GBPNZD,20080717,221100,2.6249,2.6249,2.6230,2.6237
GBPNZD,20080717,221200,2.6239,2.6241,2.6233,2.6237
GBPNZD,20080717,221300,2.6239,2.6241,2.6239,2.6240
GBPNZD,20080717,221400,2.6240,2.6246,2.6240,2.6246
GBPNZD,20080717,221500,2.6247,2.6249,2.6246,2.6246
GBPNZD,20080717,221600,2.6247,2.6249,2.6247,2.6248
GBPNZD,20080717,221700,2.6247,2.6247,2.6245,2.6246
GBPNZD,20080717,221800,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080717,221900,2.6253,2.6254,2.6253,2.6253
GBPNZD,20080717,222000,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080717,222100,2.6250,2.6258,2.6250,2.6258
GBPNZD,20080717,222200,2.6260,2.6260,2.6252,2.6258
GBPNZD,20080717,222300,2.6263,2.6263,2.6244,2.6244
GBPNZD,20080717,222400,2.6243,2.6243,2.6237,2.6237
GBPNZD,20080717,222500,2.6235,2.6235,2.6232,2.6232
GBPNZD,20080717,222600,2.6230,2.6236,2.6230,2.6236
GBPNZD,20080717,222700,2.6237,2.6257,2.6237,2.6257
GBPNZD,20080717,222800,2.6258,2.6258,2.6253,2.6254
GBPNZD,20080717,222900,2.6256,2.6256,2.6255,2.6256
GBPNZD,20080717,223000,2.6256,2.6257,2.6255,2.6257
GBPNZD,20080717,223100,2.6257,2.6258,2.6252,2.6252
GBPNZD,20080717,223200,2.6253,2.6253,2.6248,2.6248
GBPNZD,20080717,223300,2.6248,2.6249,2.6244,2.6249
GBPNZD,20080717,223400,2.6250,2.6253,2.6250,2.6253
GBPNZD,20080717,223500,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080717,223600,2.6249,2.6249,2.6243,2.6243
GBPNZD,20080717,223700,2.6244,2.6246,2.6244,2.6246
GBPNZD,20080717,223800,2.6247,2.6253,2.6247,2.6253
GBPNZD,20080717,223900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20080717,224000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080717,224100,2.6252,2.6256,2.6252,2.6256
GBPNZD,20080717,224200,2.6256,2.6257,2.6253,2.6253
GBPNZD,20080717,224300,2.6253,2.6254,2.6253,2.6253
GBPNZD,20080717,224400,2.6251,2.6254,2.6251,2.6254
GBPNZD,20080717,224500,2.6256,2.6256,2.6255,2.6255
GBPNZD,20080717,224600,2.6251,2.6251,2.6244,2.6244
GBPNZD,20080717,224700,2.6243,2.6248,2.6243,2.6247
GBPNZD,20080717,224800,2.6246,2.6246,2.6243,2.6246
GBPNZD,20080717,224900,2.6247,2.6258,2.6247,2.6258
GBPNZD,20080717,225000,2.6257,2.6257,2.6249,2.6249
GBPNZD,20080717,225100,2.6247,2.6255,2.6247,2.6255
GBPNZD,20080717,225200,2.6256,2.6256,2.6254,2.6254
GBPNZD,20080717,225300,2.6254,2.6254,2.6252,2.6252
GBPNZD,20080717,225400,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080717,225500,2.6249,2.6254,2.6249,2.6254
GBPNZD,20080717,225600,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080717,225700,2.6253,2.6253,2.6252,2.6252
GBPNZD,20080717,225800,2.6253,2.6259,2.6253,2.6256
GBPNZD,20080717,225900,2.6256,2.6259,2.6255,2.6255
GBPNZD,20080717,230000,2.6254,2.6256,2.6254,2.6256
GBPNZD,20080717,230100,2.6255,2.6255,2.6252,2.6252
GBPNZD,20080717,230200,2.6252,2.6252,2.6243,2.6245
GBPNZD,20080717,230300,2.6247,2.6251,2.6247,2.6251
GBPNZD,20080717,230400,2.6253,2.6256,2.6253,2.6254
GBPNZD,20080717,230500,2.6253,2.6253,2.6251,2.6253
GBPNZD,20080717,230600,2.6252,2.6253,2.6251,2.6251
GBPNZD,20080717,230700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080717,230800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080717,230900,2.6251,2.6251,2.6248,2.6248
GBPNZD,20080717,231000,2.6248,2.6250,2.6244,2.6244
GBPNZD,20080717,231100,2.6246,2.6251,2.6246,2.6251
GBPNZD,20080717,231200,2.6251,2.6252,2.6251,2.6252
GBPNZD,20080717,231300,2.6252,2.6253,2.6252,2.6253
GBPNZD,20080717,231400,2.6253,2.6253,2.6249,2.6249
GBPNZD,20080717,231500,2.6249,2.6249,2.6243,2.6246
GBPNZD,20080717,231600,2.6247,2.6249,2.6247,2.6249
GBPNZD,20080717,231700,2.6249,2.6250,2.6249,2.6249
GBPNZD,20080717,231800,2.6248,2.6250,2.6248,2.6250
GBPNZD,20080717,231900,2.6249,2.6249,2.6247,2.6248
GBPNZD,20080717,232000,2.6247,2.6247,2.6240,2.6240
GBPNZD,20080717,232100,2.6244,2.6251,2.6244,2.6251
GBPNZD,20080717,232200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20080717,232300,2.6246,2.6246,2.6244,2.6245
GBPNZD,20080717,232400,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080717,232500,2.6247,2.6247,2.6246,2.6247
GBPNZD,20080717,232600,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080717,232700,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080717,232800,2.6238,2.6238,2.6216,2.6216
GBPNZD,20080717,232900,2.6214,2.6216,2.6205,2.6205
GBPNZD,20080717,233000,2.6204,2.6208,2.6203,2.6208
GBPNZD,20080717,233100,2.6211,2.6222,2.6211,2.6222
GBPNZD,20080717,233200,2.6223,2.6233,2.6223,2.6228
GBPNZD,20080717,233300,2.6226,2.6226,2.6219,2.6219
GBPNZD,20080717,233400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080717,233500,2.6219,2.6219,2.6213,2.6213
GBPNZD,20080717,233600,2.6210,2.6210,2.6198,2.6200
GBPNZD,20080717,233700,2.6199,2.6199,2.6198,2.6199
GBPNZD,20080717,233800,2.6197,2.6197,2.6188,2.6197
GBPNZD,20080717,233900,2.6200,2.6207,2.6200,2.6203
GBPNZD,20080717,234000,2.6201,2.6201,2.6195,2.6196
GBPNZD,20080717,234100,2.6194,2.6200,2.6194,2.6200
GBPNZD,20080717,234200,2.6204,2.6205,2.6201,2.6201
GBPNZD,20080717,234300,2.6198,2.6201,2.6197,2.6201
GBPNZD,20080717,234400,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080717,234500,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080717,234600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080717,234700,2.6206,2.6207,2.6203,2.6205
GBPNZD,20080717,234800,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080717,234900,2.6200,2.6200,2.6193,2.6194
GBPNZD,20080717,235000,2.6195,2.6204,2.6194,2.6201
GBPNZD,20080717,235100,2.6201,2.6209,2.6201,2.6209
GBPNZD,20080717,235200,2.6210,2.6212,2.6207,2.6212
GBPNZD,20080717,235300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080717,235400,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080717,235500,2.6208,2.6208,2.6207,2.6208
GBPNZD,20080717,235600,2.6208,2.6209,2.6204,2.6204
GBPNZD,20080717,235700,2.6203,2.6203,2.6200,2.6200
GBPNZD,20080717,235800,2.6201,2.6201,2.6199,2.6199
GBPNZD,20080717,235900,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080718,000000,2.6194,2.6194,2.6186,2.6186
AUDCHF,20080717,000100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,000200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,000300,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080717,000400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,000500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,000600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,000700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,000800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080717,000900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,001000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,001100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,001200,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,001300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,001400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,001500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,001600,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,001700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,001800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080717,001900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002000,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080717,002100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,002900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,003000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,003100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,003200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080717,003300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,003400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,003500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080717,003600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,003700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080717,003800,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080717,003900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080717,004000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,004100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,004200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,004300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,004400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,004500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080717,004600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080717,004700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080717,004800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,004900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,005000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,005100,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080717,005200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,005300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,005400,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080717,005500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,005600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,005700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,005800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,005900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,010000,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080717,010100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,010200,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080717,010300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080717,010400,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,010500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,010600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,010700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,010800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080717,010900,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080717,011000,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,011100,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080717,011200,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080717,011300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,011400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,011500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,011600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,011700,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080717,011800,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080717,011900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080717,012000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080717,012100,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080717,012200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080717,012300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080717,012400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,012500,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080717,012600,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080717,012700,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080717,012800,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080717,012900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,013000,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080717,013100,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080717,013200,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080717,013300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,013900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,014000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,014100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,014200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080717,014300,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080717,014400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,014500,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080717,014600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,014700,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080717,014800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,014900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,015000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,015100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,015200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,015300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,015400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,015500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,015600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,015700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080717,015800,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080717,015900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080717,020000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080717,020100,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080717,020200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,020300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,020400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,020500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,020600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080717,020700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,020800,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080717,020900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080717,021000,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080717,021100,0.9921,0.9922,0.9920,0.9920
AUDCHF,20080717,021200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080717,021300,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080717,021400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,021500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,021600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,021700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,021800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080717,021900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,022000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,022100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,022200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,022300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,022400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,022500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,022600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,022700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,022800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,022900,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080717,023000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,023100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,023200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,023300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,023400,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080717,023500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080717,023600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080717,023700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,023800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,023900,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080717,024000,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080717,024100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080717,024700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,024800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,024900,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080717,025000,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080717,025100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,025200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,025300,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080717,025400,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080717,025500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080717,025600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,025700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080717,025800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080717,025900,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080717,030000,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080717,030100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,030200,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080717,030300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,030400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,030500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,030600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,030700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,030800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,030900,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080717,031000,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080717,031100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,031200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080717,031300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,031400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,031500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,031600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080717,031700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080717,031800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080717,031900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080717,032000,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,032100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080717,032200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080717,032300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080717,032400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080717,032500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080717,032600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,032700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,032800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,032900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080717,033000,0.9907,0.9907,0.9906,0.9907
AUDCHF,20080717,033100,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080717,033200,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080717,033300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,033400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080717,033500,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080717,033600,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080717,033700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,033800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,033900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,034000,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080717,034100,0.9907,0.9908,0.9906,0.9906
AUDCHF,20080717,034200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,034300,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080717,034400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080717,034500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080717,034600,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080717,034700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,034800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,034900,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080717,035000,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080717,035100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,035200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,035300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,035400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,035500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,035600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,035700,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080717,035800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,035900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,040000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080717,040100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080717,040200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,040300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,040400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,040500,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080717,040600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080717,040700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,040800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080717,040900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,041000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,041100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080717,041200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,041300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,041400,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080717,041500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080717,041600,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080717,041700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,041800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,041900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080717,042000,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080717,042100,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080717,042200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,042300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,042400,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080717,042500,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080717,042600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080717,042700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,042800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,042900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,043000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,043100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,043200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080717,043300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,043400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,043500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,043600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080717,043700,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080717,043800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080717,043900,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,044000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080717,044100,0.9909,0.9911,0.9909,0.9909
AUDCHF,20080717,044200,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080717,044300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080717,044400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080717,044500,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080717,044600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080717,044700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,044800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,044900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080717,045000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,045100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080717,045200,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080717,045300,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080717,045400,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080717,045500,0.9903,0.9903,0.9901,0.9903
AUDCHF,20080717,045600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,045700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,045800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,045900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,050000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,050100,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080717,050200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,050300,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,050400,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080717,050500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080717,050600,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080717,050700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,050800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080717,050900,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080717,051000,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,051100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,051200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,051300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,051400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,051500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,051600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,051700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,051800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080717,051900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080717,052000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,052100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,052200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,052300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,052400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,052500,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,052600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,052700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,052800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080717,052900,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080717,053000,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,053100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,053200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,053300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,053400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,053500,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080717,053600,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080717,053700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,053800,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080717,053900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,054000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,054100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080717,054200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080717,054300,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080717,054400,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080717,054500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,054600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080717,054700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,054800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080717,054900,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080717,055000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,055100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,055200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,055300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,055400,0.9902,0.9904,0.9902,0.9902
AUDCHF,20080717,055500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,055600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,055700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,055800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,055900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080717,060000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080717,060100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080717,060200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,060300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,060400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,060500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,060600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080717,060700,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080717,060800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080717,060900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,061000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,061100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,061200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080717,061300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,061400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080717,061500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,061600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080717,061700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,061800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,061900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,062000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080717,062100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080717,062200,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,062300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080717,062400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080717,062500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080717,062600,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080717,062700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,062800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,062900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080717,063000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,063100,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080717,063200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080717,063300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,063400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,063500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,063600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,063700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,063800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,063900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,064000,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080717,064100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,064200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,064300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,064400,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080717,064500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,064600,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080717,064700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080717,064800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080717,064900,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080717,065000,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080717,065100,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080717,065200,0.9898,0.9900,0.9898,0.9898
AUDCHF,20080717,065300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,065400,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080717,065500,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080717,065600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,065700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080717,065800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080717,065900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080717,070000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,070100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080717,070200,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080717,070300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,070400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,070500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,070600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,070700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,070800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,070900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,071000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,071100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,071200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080717,071300,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080717,071400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,071500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,071600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080717,071700,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080717,071800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080717,071900,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080717,072000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,072100,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080717,072200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080717,072300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,072400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,072500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,072600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080717,072700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,072800,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080717,072900,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080717,073000,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080717,073100,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080717,073200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080717,073300,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080717,073400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080717,073500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,073600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,073700,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080717,073800,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,073900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080717,074000,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080717,074100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,074200,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080717,074300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,074400,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080717,074500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080717,074600,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080717,074700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,074800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080717,074900,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080717,075000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,075100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,075200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,075300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,075400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,075500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,075600,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080717,075700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,075800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,075900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,080000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,080100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,080200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,080300,0.9910,0.9914,0.9910,0.9914
AUDCHF,20080717,080400,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080717,080500,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080717,080600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,080700,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080717,080800,0.9919,0.9919,0.9916,0.9919
AUDCHF,20080717,080900,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080717,081000,0.9916,0.9919,0.9916,0.9918
AUDCHF,20080717,081100,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080717,081200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,081300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,081400,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080717,081500,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080717,081600,0.9916,0.9918,0.9915,0.9918
AUDCHF,20080717,081700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080717,081800,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080717,081900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,082000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,082100,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080717,082200,0.9922,0.9922,0.9919,0.9922
AUDCHF,20080717,082300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,082400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080717,082500,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080717,082600,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080717,082700,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080717,082800,0.9925,0.9927,0.9924,0.9926
AUDCHF,20080717,082900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080717,083000,0.9926,0.9928,0.9926,0.9927
AUDCHF,20080717,083100,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080717,083200,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080717,083300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080717,083400,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080717,083500,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080717,083600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080717,083700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080717,083800,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080717,083900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080717,084000,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080717,084100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,084200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080717,084300,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080717,084400,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,084500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080717,084600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080717,084700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,084800,0.9922,0.9922,0.9919,0.9921
AUDCHF,20080717,084900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080717,085000,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080717,085100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080717,085200,0.9918,0.9918,0.9916,0.9918
AUDCHF,20080717,085300,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080717,085400,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080717,085500,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080717,085600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,085700,0.9923,0.9923,0.9919,0.9920
AUDCHF,20080717,085800,0.9921,0.9923,0.9920,0.9920
AUDCHF,20080717,085900,0.9922,0.9923,0.9920,0.9923
AUDCHF,20080717,090000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080717,090100,0.9927,0.9931,0.9927,0.9930
AUDCHF,20080717,090200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080717,090300,0.9929,0.9929,0.9926,0.9927
AUDCHF,20080717,090400,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080717,090500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,090600,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080717,090700,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080717,090800,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080717,090900,0.9929,0.9929,0.9926,0.9928
AUDCHF,20080717,091000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080717,091100,0.9929,0.9929,0.9925,0.9925
AUDCHF,20080717,091200,0.9926,0.9927,0.9925,0.9927
AUDCHF,20080717,091300,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080717,091400,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080717,091500,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080717,091600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,091700,0.9929,0.9929,0.9925,0.9926
AUDCHF,20080717,091800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080717,091900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080717,092000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080717,092100,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080717,092200,0.9928,0.9928,0.9926,0.9927
AUDCHF,20080717,092300,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080717,092400,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080717,092500,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080717,092600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,092700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,092800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,092900,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080717,093000,0.9920,0.9920,0.9917,0.9918
AUDCHF,20080717,093100,0.9919,0.9920,0.9918,0.9918
AUDCHF,20080717,093200,0.9917,0.9917,0.9914,0.9915
AUDCHF,20080717,093300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,093400,0.9917,0.9919,0.9917,0.9918
AUDCHF,20080717,093500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080717,093600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,093700,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080717,093800,0.9917,0.9919,0.9917,0.9918
AUDCHF,20080717,093900,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080717,094000,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080717,094100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,094200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080717,094300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080717,094400,0.9919,0.9922,0.9919,0.9920
AUDCHF,20080717,094500,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080717,094600,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080717,094700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080717,094800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080717,094900,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080717,095000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080717,095100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080717,095200,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080717,095300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080717,095400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080717,095500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,095600,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080717,095700,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080717,095800,0.9921,0.9923,0.9921,0.9922
AUDCHF,20080717,095900,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080717,100000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080717,100100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,100200,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080717,100300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,100400,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080717,100500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,100600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080717,100700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080717,100800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,100900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,101000,0.9925,0.9925,0.9921,0.9921
AUDCHF,20080717,101100,0.9920,0.9920,0.9917,0.9917
AUDCHF,20080717,101200,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080717,101300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,101400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080717,101500,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080717,101600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,101700,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080717,101800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,101900,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080717,102000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080717,102100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,102200,0.9920,0.9922,0.9920,0.9921
AUDCHF,20080717,102300,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080717,102400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080717,102500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080717,102600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080717,102700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,102800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,102900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,103000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080717,103100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080717,103200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080717,103300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,103400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080717,103500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,103600,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080717,103700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080717,103800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,103900,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080717,104000,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080717,104100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080717,104200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080717,104300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080717,104400,0.9919,0.9920,0.9918,0.9919
AUDCHF,20080717,104500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080717,104600,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080717,104700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,104800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,104900,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080717,105000,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080717,105100,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080717,105200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,105300,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080717,105400,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080717,105500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080717,105600,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080717,105700,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080717,105800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,105900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,110000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,110100,0.9925,0.9931,0.9925,0.9931
AUDCHF,20080717,110200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,110300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,110400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080717,110500,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080717,110600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,110700,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080717,110800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080717,110900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080717,111000,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080717,111100,0.9932,0.9935,0.9932,0.9935
AUDCHF,20080717,111200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080717,111300,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080717,111400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080717,111500,0.9933,0.9938,0.9932,0.9938
AUDCHF,20080717,111600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,111700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,111800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,111900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,112000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080717,112100,0.9938,0.9939,0.9933,0.9939
AUDCHF,20080717,112200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080717,112300,0.9937,0.9939,0.9936,0.9939
AUDCHF,20080717,112400,0.9939,0.9942,0.9939,0.9940
AUDCHF,20080717,112500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080717,112600,0.9940,0.9941,0.9939,0.9941
AUDCHF,20080717,112700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080717,112800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080717,112900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080717,113000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,113100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080717,113200,0.9936,0.9936,0.9934,0.9935
AUDCHF,20080717,113300,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080717,113400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,113500,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080717,113600,0.9934,0.9938,0.9934,0.9937
AUDCHF,20080717,113700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080717,113800,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080717,113900,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080717,114000,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080717,114100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,114200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,114300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,114400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,114500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,114600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080717,114700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080717,114800,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080717,114900,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080717,115000,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080717,115100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,115200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,115300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,115400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080717,115500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080717,115600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,115700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,115800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,115900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080717,120000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,120100,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080717,120200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080717,120300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080717,120400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080717,120500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,120600,0.9929,0.9931,0.9929,0.9930
AUDCHF,20080717,120700,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080717,120800,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080717,120900,0.9927,0.9927,0.9924,0.9925
AUDCHF,20080717,121000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080717,121100,0.9924,0.9925,0.9923,0.9924
AUDCHF,20080717,121200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,121300,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080717,121400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080717,121500,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080717,121600,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080717,121700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,121800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,121900,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080717,122000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080717,122100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,122200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,122300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,122400,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080717,122500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080717,122600,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080717,122700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,122800,0.9925,0.9930,0.9925,0.9930
AUDCHF,20080717,122900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,123000,0.9931,0.9938,0.9931,0.9938
AUDCHF,20080717,123100,0.9939,0.9939,0.9936,0.9937
AUDCHF,20080717,123200,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080717,123300,0.9940,0.9944,0.9938,0.9938
AUDCHF,20080717,123400,0.9937,0.9939,0.9934,0.9939
AUDCHF,20080717,123500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,123600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080717,123700,0.9941,0.9942,0.9940,0.9941
AUDCHF,20080717,123800,0.9943,0.9944,0.9938,0.9938
AUDCHF,20080717,123900,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080717,124000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080717,124100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,124200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080717,124300,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080717,124400,0.9932,0.9932,0.9929,0.9929
AUDCHF,20080717,124500,0.9927,0.9929,0.9926,0.9929
AUDCHF,20080717,124600,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080717,124700,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080717,124800,0.9932,0.9932,0.9929,0.9929
AUDCHF,20080717,124900,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080717,125000,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080717,125100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080717,125200,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080717,125300,0.9940,0.9941,0.9937,0.9937
AUDCHF,20080717,125400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080717,125500,0.9936,0.9936,0.9931,0.9931
AUDCHF,20080717,125600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,125700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080717,125800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,125900,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080717,130000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080717,130100,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080717,130200,0.9935,0.9938,0.9934,0.9938
AUDCHF,20080717,130300,0.9938,0.9938,0.9936,0.9937
AUDCHF,20080717,130400,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080717,130500,0.9934,0.9934,0.9932,0.9933
AUDCHF,20080717,130600,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080717,130700,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080717,130800,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080717,130900,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080717,131000,0.9928,0.9932,0.9928,0.9932
AUDCHF,20080717,131100,0.9931,0.9934,0.9931,0.9932
AUDCHF,20080717,131200,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080717,131300,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080717,131400,0.9928,0.9931,0.9927,0.9931
AUDCHF,20080717,131500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,131600,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080717,131700,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080717,131800,0.9936,0.9936,0.9931,0.9932
AUDCHF,20080717,131900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080717,132000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080717,132100,0.9932,0.9935,0.9932,0.9935
AUDCHF,20080717,132200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080717,132300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,132400,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080717,132500,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080717,132600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080717,132700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,132800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080717,132900,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080717,133000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080717,133100,0.9931,0.9933,0.9930,0.9930
AUDCHF,20080717,133200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,133300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,133400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080717,133500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080717,133600,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080717,133700,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080717,133800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,133900,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080717,134000,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080717,134100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080717,134200,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080717,134300,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080717,134400,0.9936,0.9938,0.9936,0.9937
AUDCHF,20080717,134500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,134600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,134700,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080717,134800,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080717,134900,0.9936,0.9937,0.9935,0.9937
AUDCHF,20080717,135000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080717,135100,0.9938,0.9944,0.9938,0.9943
AUDCHF,20080717,135200,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080717,135300,0.9939,0.9940,0.9937,0.9940
AUDCHF,20080717,135400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080717,135500,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080717,135600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,135700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,135800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080717,135900,0.9939,0.9942,0.9939,0.9942
AUDCHF,20080717,140000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080717,140100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080717,140200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080717,140300,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080717,140400,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080717,140500,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080717,140600,0.9941,0.9943,0.9941,0.9942
AUDCHF,20080717,140700,0.9942,0.9942,0.9939,0.9939
AUDCHF,20080717,140800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,140900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,141000,0.9936,0.9938,0.9935,0.9938
AUDCHF,20080717,141100,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080717,141200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,141300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,141400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080717,141500,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080717,141600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,141700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,141800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080717,141900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080717,142000,0.9931,0.9931,0.9927,0.9928
AUDCHF,20080717,142100,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080717,142200,0.9930,0.9931,0.9929,0.9931
AUDCHF,20080717,142300,0.9932,0.9932,0.9927,0.9927
AUDCHF,20080717,142400,0.9926,0.9929,0.9926,0.9928
AUDCHF,20080717,142500,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080717,142600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,142700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,142800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,142900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,143000,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080717,143100,0.9932,0.9935,0.9932,0.9935
AUDCHF,20080717,143200,0.9936,0.9938,0.9934,0.9934
AUDCHF,20080717,143300,0.9933,0.9938,0.9933,0.9936
AUDCHF,20080717,143400,0.9937,0.9939,0.9937,0.9938
AUDCHF,20080717,143500,0.9937,0.9940,0.9936,0.9940
AUDCHF,20080717,143600,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080717,143700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080717,143800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080717,143900,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080717,144000,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080717,144100,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080717,144200,0.9942,0.9945,0.9941,0.9945
AUDCHF,20080717,144300,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080717,144400,0.9947,0.9947,0.9945,0.9947
AUDCHF,20080717,144500,0.9948,0.9949,0.9947,0.9948
AUDCHF,20080717,144600,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080717,144700,0.9951,0.9952,0.9947,0.9947
AUDCHF,20080717,144800,0.9947,0.9947,0.9945,0.9946
AUDCHF,20080717,144900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080717,145000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080717,145100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080717,145200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080717,145300,0.9948,0.9948,0.9942,0.9942
AUDCHF,20080717,145400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080717,145500,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080717,145600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080717,145700,0.9948,0.9949,0.9947,0.9949
AUDCHF,20080717,145800,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080717,145900,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080717,150000,0.9946,0.9951,0.9945,0.9951
AUDCHF,20080717,150100,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080717,150200,0.9946,0.9946,0.9943,0.9945
AUDCHF,20080717,150300,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080717,150400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080717,150500,0.9945,0.9945,0.9941,0.9941
AUDCHF,20080717,150600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080717,150700,0.9940,0.9944,0.9940,0.9942
AUDCHF,20080717,150800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080717,150900,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080717,151000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080717,151100,0.9944,0.9944,0.9941,0.9942
AUDCHF,20080717,151200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080717,151300,0.9942,0.9945,0.9942,0.9944
AUDCHF,20080717,151400,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080717,151500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080717,151600,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080717,151700,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080717,151800,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080717,151900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080717,152000,0.9943,0.9943,0.9941,0.9942
AUDCHF,20080717,152100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080717,152200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080717,152300,0.9944,0.9945,0.9941,0.9941
AUDCHF,20080717,152400,0.9941,0.9942,0.9940,0.9942
AUDCHF,20080717,152500,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080717,152600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080717,152700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080717,152800,0.9939,0.9940,0.9938,0.9939
AUDCHF,20080717,152900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080717,153000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080717,153100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080717,153200,0.9939,0.9942,0.9939,0.9942
AUDCHF,20080717,153300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080717,153400,0.9943,0.9944,0.9941,0.9942
AUDCHF,20080717,153500,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080717,153600,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080717,153700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080717,153800,0.9939,0.9941,0.9938,0.9941
AUDCHF,20080717,153900,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080717,154000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080717,154100,0.9946,0.9948,0.9946,0.9947
AUDCHF,20080717,154200,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080717,154300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080717,154400,0.9947,0.9947,0.9945,0.9946
AUDCHF,20080717,154500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080717,154600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080717,154700,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080717,154800,0.9945,0.9945,0.9940,0.9940
AUDCHF,20080717,154900,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080717,155000,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080717,155100,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080717,155200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080717,155300,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080717,155400,0.9944,0.9945,0.9943,0.9943
AUDCHF,20080717,155500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080717,155600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080717,155700,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080717,155800,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080717,155900,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080717,160000,0.9940,0.9944,0.9940,0.9942
AUDCHF,20080717,160100,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080717,160200,0.9940,0.9944,0.9940,0.9942
AUDCHF,20080717,160300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080717,160400,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080717,160500,0.9938,0.9939,0.9935,0.9935
AUDCHF,20080717,160600,0.9934,0.9934,0.9930,0.9930
AUDCHF,20080717,160700,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080717,160800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080717,160900,0.9927,0.9930,0.9926,0.9930
AUDCHF,20080717,161000,0.9931,0.9933,0.9931,0.9932
AUDCHF,20080717,161100,0.9933,0.9938,0.9933,0.9938
AUDCHF,20080717,161200,0.9937,0.9937,0.9935,0.9936
AUDCHF,20080717,161300,0.9934,0.9935,0.9932,0.9933
AUDCHF,20080717,161400,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080717,161500,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080717,161600,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080717,161700,0.9937,0.9937,0.9933,0.9936
AUDCHF,20080717,161800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080717,161900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080717,162000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080717,162100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080717,162200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,162300,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080717,162400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080717,162500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080717,162600,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080717,162700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080717,162800,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080717,162900,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080717,163000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,163100,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080717,163200,0.9932,0.9932,0.9928,0.9928
AUDCHF,20080717,163300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080717,163400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080717,163500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,163600,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080717,163700,0.9937,0.9939,0.9937,0.9937
AUDCHF,20080717,163800,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080717,163900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,164000,0.9939,0.9939,0.9937,0.9937
AUDCHF,20080717,164100,0.9936,0.9936,0.9934,0.9936
AUDCHF,20080717,164200,0.9936,0.9936,0.9930,0.9930
AUDCHF,20080717,164300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080717,164400,0.9927,0.9930,0.9927,0.9928
AUDCHF,20080717,164500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080717,164600,0.9926,0.9926,0.9920,0.9920
AUDCHF,20080717,164700,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080717,164800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080717,164900,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080717,165000,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080717,165100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,165200,0.9922,0.9922,0.9919,0.9920
AUDCHF,20080717,165300,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080717,165400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080717,165500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080717,165600,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080717,165700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,165800,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080717,165900,0.9925,0.9931,0.9924,0.9931
AUDCHF,20080717,170000,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080717,170100,0.9934,0.9936,0.9933,0.9936
AUDCHF,20080717,170200,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080717,170300,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080717,170400,0.9932,0.9934,0.9932,0.9933
AUDCHF,20080717,170500,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080717,170600,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080717,170700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080717,170800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080717,170900,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080717,171000,0.9926,0.9927,0.9924,0.9925
AUDCHF,20080717,171100,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080717,171200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080717,171300,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080717,171400,0.9923,0.9927,0.9923,0.9927
AUDCHF,20080717,171500,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080717,171600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,171700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,171800,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080717,171900,0.9928,0.9929,0.9926,0.9926
AUDCHF,20080717,172000,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080717,172100,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080717,172200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,172300,0.9924,0.9927,0.9921,0.9927
AUDCHF,20080717,172400,0.9929,0.9932,0.9927,0.9932
AUDCHF,20080717,172500,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080717,172600,0.9934,0.9937,0.9934,0.9936
AUDCHF,20080717,172700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080717,172800,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080717,172900,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080717,173000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080717,173100,0.9935,0.9935,0.9933,0.9934
AUDCHF,20080717,173200,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080717,173300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080717,173400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080717,173500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,173600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,173700,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080717,173800,0.9939,0.9939,0.9935,0.9935
AUDCHF,20080717,173900,0.9934,0.9939,0.9934,0.9939
AUDCHF,20080717,174000,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080717,174100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080717,174200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080717,174300,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080717,174400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080717,174500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080717,174600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080717,174700,0.9938,0.9939,0.9937,0.9937
AUDCHF,20080717,174800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080717,174900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,175000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,175100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080717,175200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,175300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080717,175400,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080717,175500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,175600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080717,175700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080717,175800,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080717,175900,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080717,180000,0.9937,0.9940,0.9937,0.9939
AUDCHF,20080717,180100,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080717,180200,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080717,180300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,180400,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080717,180500,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080717,180600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080717,180700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,180800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,180900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,181000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080717,181100,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080717,181200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080717,181300,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080717,181400,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080717,181500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080717,181600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080717,181700,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080717,181800,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080717,181900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,182000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,182100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,182200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,182300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080717,182400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,182500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080717,182600,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080717,182700,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080717,182800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,182900,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080717,183000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080717,183100,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080717,183200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,183300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,183400,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080717,183500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080717,183600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080717,183700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080717,183800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080717,183900,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080717,184000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080717,184100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,184200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,184300,0.9922,0.9923,0.9920,0.9920
AUDCHF,20080717,184400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080717,184500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,184600,0.9919,0.9923,0.9919,0.9922
AUDCHF,20080717,184700,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080717,184800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080717,184900,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080717,185000,0.9914,0.9917,0.9914,0.9917
AUDCHF,20080717,185100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080717,185200,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080717,185300,0.9920,0.9922,0.9919,0.9919
AUDCHF,20080717,185400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080717,185500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,185600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080717,185700,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080717,185800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080717,185900,0.9925,0.9927,0.9925,0.9926
AUDCHF,20080717,190000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080717,190100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080717,190200,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080717,190300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080717,190400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080717,190500,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080717,190600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,190700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080717,190800,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080717,190900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080717,191000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080717,191100,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080717,191200,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080717,191300,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080717,191400,0.9930,0.9932,0.9929,0.9929
AUDCHF,20080717,191500,0.9928,0.9930,0.9927,0.9930
AUDCHF,20080717,191600,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080717,191700,0.9928,0.9928,0.9926,0.9927
AUDCHF,20080717,191800,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080717,191900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080717,192000,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080717,192100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080717,192200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080717,192300,0.9930,0.9930,0.9927,0.9930
AUDCHF,20080717,192400,0.9929,0.9929,0.9922,0.9922
AUDCHF,20080717,192500,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080717,192600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080717,192700,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080717,192800,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080717,192900,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080717,193000,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080717,193100,0.9921,0.9923,0.9920,0.9923
AUDCHF,20080717,193200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080717,193300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080717,193400,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080717,193500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080717,193600,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080717,193700,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080717,193800,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080717,193900,0.9925,0.9925,0.9920,0.9920
AUDCHF,20080717,194000,0.9921,0.9926,0.9921,0.9926
AUDCHF,20080717,194100,0.9926,0.9928,0.9926,0.9927
AUDCHF,20080717,194200,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080717,194300,0.9931,0.9937,0.9931,0.9936
AUDCHF,20080717,194400,0.9934,0.9934,0.9928,0.9928
AUDCHF,20080717,194500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080717,194600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080717,194700,0.9927,0.9930,0.9924,0.9930
AUDCHF,20080717,194800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080717,194900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080717,195000,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080717,195100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080717,195200,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080717,195300,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080717,195400,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080717,195500,0.9927,0.9927,0.9914,0.9915
AUDCHF,20080717,195600,0.9913,0.9916,0.9913,0.9913
AUDCHF,20080717,195700,0.9912,0.9912,0.9908,0.9908
AUDCHF,20080717,195800,0.9908,0.9913,0.9908,0.9913
AUDCHF,20080717,195900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080717,200000,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080717,200100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,200200,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080717,200300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,200400,0.9916,0.9918,0.9914,0.9914
AUDCHF,20080717,200500,0.9915,0.9920,0.9915,0.9920
AUDCHF,20080717,200600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080717,200700,0.9920,0.9927,0.9920,0.9927
AUDCHF,20080717,200800,0.9927,0.9927,0.9924,0.9926
AUDCHF,20080717,200900,0.9925,0.9926,0.9923,0.9923
AUDCHF,20080717,201000,0.9922,0.9922,0.9920,0.9921
AUDCHF,20080717,201100,0.9922,0.9923,0.9918,0.9918
AUDCHF,20080717,201200,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080717,201300,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080717,201400,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080717,201500,0.9923,0.9923,0.9918,0.9918
AUDCHF,20080717,201600,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080717,201700,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080717,201800,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080717,201900,0.9914,0.9916,0.9913,0.9915
AUDCHF,20080717,202000,0.9914,0.9914,0.9912,0.9914
AUDCHF,20080717,202100,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080717,202200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080717,202300,0.9916,0.9918,0.9915,0.9918
AUDCHF,20080717,202400,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080717,202500,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080717,202600,0.9918,0.9918,0.9916,0.9918
AUDCHF,20080717,202700,0.9918,0.9923,0.9918,0.9923
AUDCHF,20080717,202800,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080717,202900,0.9925,0.9926,0.9924,0.9925
AUDCHF,20080717,203000,0.9926,0.9929,0.9922,0.9922
AUDCHF,20080717,203100,0.9920,0.9920,0.9915,0.9915
AUDCHF,20080717,203200,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080717,203300,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080717,203400,0.9911,0.9911,0.9907,0.9907
AUDCHF,20080717,203500,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,203600,0.9908,0.9908,0.9904,0.9906
AUDCHF,20080717,203700,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080717,203800,0.9910,0.9917,0.9910,0.9917
AUDCHF,20080717,203900,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080717,204000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080717,204100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080717,204200,0.9910,0.9910,0.9906,0.9906
AUDCHF,20080717,204300,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080717,204400,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080717,204500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080717,204600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,204700,0.9908,0.9910,0.9908,0.9909
AUDCHF,20080717,204800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,204900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080717,205000,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080717,205100,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080717,205200,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080717,205300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,205400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,205500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,205600,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080717,205700,0.9910,0.9910,0.9907,0.9907
AUDCHF,20080717,205800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080717,205900,0.9908,0.9912,0.9908,0.9912
AUDCHF,20080717,210000,0.9913,0.9918,0.9913,0.9918
AUDCHF,20080717,210100,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080717,210200,0.9921,0.9921,0.9920,0.9921
AUDCHF,20080717,210300,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080717,210400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080717,210500,0.9922,0.9922,0.9916,0.9916
AUDCHF,20080717,210600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,210700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,210800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,210900,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080717,211000,0.9917,0.9920,0.9917,0.9918
AUDCHF,20080717,211100,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080717,211200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,211300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,211400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,211500,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080717,211600,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080717,211700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080717,211800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,211900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,212000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,212100,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080717,212200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080717,212300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080717,212400,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080717,212500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,212600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,212700,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080717,212800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,212900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,213000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,213100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,213200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,213300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,213400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,213500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,213600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,213700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,213800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,213900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,214000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,214100,0.9908,0.9908,0.9905,0.9906
AUDCHF,20080717,214200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,214300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,214400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,214500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,214600,0.9908,0.9908,0.9905,0.9906
AUDCHF,20080717,214700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,214800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,214900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,215000,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080717,215100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,215200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080717,215300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,215400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,215500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,215600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,215700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080717,215800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,215900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080717,220000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,220100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,220200,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080717,220300,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080717,220400,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080717,220500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,220600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,220700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080717,220800,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,220900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080717,221000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,221100,0.9908,0.9908,0.9900,0.9900
AUDCHF,20080717,221200,0.9898,0.9906,0.9897,0.9905
AUDCHF,20080717,221300,0.9904,0.9910,0.9901,0.9910
AUDCHF,20080717,221400,0.9911,0.9914,0.9911,0.9913
AUDCHF,20080717,221500,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080717,221600,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080717,221700,0.9911,0.9911,0.9907,0.9908
AUDCHF,20080717,221800,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080717,221900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080717,222000,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080717,222100,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080717,222200,0.9904,0.9904,0.9898,0.9898
AUDCHF,20080717,222300,0.9897,0.9897,0.9894,0.9895
AUDCHF,20080717,222400,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080717,222500,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080717,222600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,222700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,222800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,222900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080717,223000,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080717,223100,0.9902,0.9904,0.9901,0.9901
AUDCHF,20080717,223200,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080717,223300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080717,223400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,223500,0.9900,0.9900,0.9897,0.9900
AUDCHF,20080717,223600,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080717,223700,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080717,223800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080717,223900,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080717,224000,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080717,224100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080717,224200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080717,224300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080717,224400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080717,224500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,224600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,224700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,224800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,224900,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080717,225000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,225100,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080717,225200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080717,225300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080717,225400,0.9906,0.9908,0.9906,0.9907
AUDCHF,20080717,225500,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080717,225600,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080717,225700,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080717,225800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,225900,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080717,230000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,230100,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080717,230200,0.9908,0.9909,0.9906,0.9906
AUDCHF,20080717,230300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080717,230400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080717,230500,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080717,230600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,230700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080717,230800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080717,230900,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080717,231000,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080717,231100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080717,231200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080717,231300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080717,231400,0.9908,0.9908,0.9905,0.9906
AUDCHF,20080717,231500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080717,231600,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080717,231700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080717,231800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080717,231900,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080717,232000,0.9909,0.9911,0.9909,0.9909
AUDCHF,20080717,232100,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080717,232200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080717,232300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,232400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080717,232500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,232600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080717,232700,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080717,232800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080717,232900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,233000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,233100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080717,233200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080717,233300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080717,233400,0.9911,0.9911,0.9909,0.9911
AUDCHF,20080717,233500,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080717,233600,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080717,233700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080717,233800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080717,233900,0.9912,0.9913,0.9911,0.9911
AUDCHF,20080717,234000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080717,234100,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080717,234200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,234300,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080717,234400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,234500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,234600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,234700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,234800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,234900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080717,235200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080717,235300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080717,235500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080717,235800,0.9916,0.9917,0.9915,0.9917
AUDCHF,20080717,235900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080718,000000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20080717,000100,0.9750,0.9753,0.9750,0.9753
AUDCAD,20080717,000200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,000300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080717,000400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080717,000500,0.9750,0.9750,0.9745,0.9745
AUDCAD,20080717,000600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080717,000700,0.9742,0.9744,0.9741,0.9744
AUDCAD,20080717,000800,0.9745,0.9745,0.9743,0.9743
AUDCAD,20080717,000900,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080717,001000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080717,001100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080717,001200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080717,001300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080717,001400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080717,001500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080717,001600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080717,001700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080717,001800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080717,001900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080717,002000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080717,002100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080717,002200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080717,002300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080717,002400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080717,002500,0.9742,0.9743,0.9742,0.9742
AUDCAD,20080717,002600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080717,002700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080717,002800,0.9743,0.9744,0.9742,0.9742
AUDCAD,20080717,002900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080717,003000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080717,003100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080717,003200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080717,003300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20080717,003400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080717,003500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080717,003600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080717,003700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080717,003800,0.9748,0.9752,0.9748,0.9752
AUDCAD,20080717,003900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080717,004000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,004100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,004200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,004300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,004400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080717,004500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080717,004600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,004700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,004800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,004900,0.9754,0.9754,0.9751,0.9751
AUDCAD,20080717,005000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080717,005100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080717,005200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,005300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080717,005400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,005500,0.9753,0.9753,0.9752,0.9753
AUDCAD,20080717,005600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,005700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,005800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,005900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,010000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,010100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080717,010200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,010300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,010400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,010500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,010600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,010700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,010800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,010900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,011000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,011100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080717,011200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,011300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,011400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,011500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,011600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,011700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,011800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,011900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,012100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,012200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,012300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,012900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080717,013000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080717,013100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080717,013200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,013300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,013400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080717,013500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,013600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,013700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,013800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080717,013900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,014000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080717,014100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080717,014200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080717,014300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080717,014400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080717,014500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,014600,0.9756,0.9756,0.9752,0.9752
AUDCAD,20080717,014700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080717,014800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080717,014900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,015000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,015100,0.9756,0.9757,0.9756,0.9756
AUDCAD,20080717,015200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,015300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,015400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,015500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,015600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,015700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,015800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,015900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,020000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,020100,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080717,020200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,020300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,020400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,020500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,020600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,020700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,020800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,020900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,021000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,021100,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080717,021200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080717,021300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080717,021400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080717,021500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,021600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,021700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,021800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,021900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,022000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,022100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,022200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,022300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080717,022400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,022500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080717,022600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,022700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,022800,0.9757,0.9757,0.9756,0.9757
AUDCAD,20080717,022900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,023000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080717,023100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,023200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,023300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,023400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080717,023500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080717,023600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,023700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,023800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,023900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,024000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,024100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,024200,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,024300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080717,024400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,024500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,024600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,024700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080717,024800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080717,024900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,025000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,025100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,025200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,025300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080717,025400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,025500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080717,025600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080717,025700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080717,025800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080717,025900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,030000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,030100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,030200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,030300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080717,030400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,030500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,030600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,030700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080717,030800,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080717,030900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,031000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,031100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,031200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,031300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,031400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,031500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,031600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080717,031700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,031800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,031900,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080717,032000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,032100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,032200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080717,032300,0.9777,0.9777,0.9773,0.9773
AUDCAD,20080717,032400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,032500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080717,032600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080717,032700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,032800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,032900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,033000,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080717,033100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,033200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,033300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,033400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,033500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080717,033600,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080717,033700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,033800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,033900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,034000,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080717,034100,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080717,034200,0.9769,0.9771,0.9768,0.9771
AUDCAD,20080717,034300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,034400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,034500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,034600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,034700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,034800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,034900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080717,035000,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080717,035100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,035200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,035300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,035400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,035500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,035600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,035700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,035800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,035900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,040000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,040100,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080717,040200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080717,040300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,040400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,040500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080717,040600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080717,040700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,040800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,040900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080717,041000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,041100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080717,041200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,041300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,041400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,041500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,041600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,041700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,041800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,041900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,042000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,042100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,042200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,042300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,042400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,042500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,042600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,042700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,042800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,042900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,043000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,043100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080717,043200,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080717,043300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,043400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,043500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,043600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,043700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,043800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,043900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,044000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,044100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,044200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080717,044300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080717,044400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080717,044500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,044600,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080717,044700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,044800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,044900,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080717,045000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,045100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,045200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080717,045300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,045400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080717,045500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080717,045600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,045700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,045800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,045900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,050000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,050100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,050200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,050300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,050400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,050500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080717,050600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,050700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,050800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,050900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,051800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,051900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,052000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080717,052100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080717,052200,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080717,052300,0.9769,0.9771,0.9768,0.9771
AUDCAD,20080717,052400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,052500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,052600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,052700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,052800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,052900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080717,053000,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080717,053100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,053200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080717,053300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,053400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,053500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,053600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,053700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,053800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080717,053900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080717,054000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,054100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,054200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,054300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,054400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,054500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,054600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,054700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,054800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080717,054900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080717,055000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,055100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,055200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,055300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,055400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080717,055500,0.9766,0.9767,0.9766,0.9766
AUDCAD,20080717,055600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,055700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,055800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,055900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,060000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,060100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,060200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,060300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,060400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,060500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,060600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,060700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,060800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,060900,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,061000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,061100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,061200,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,061300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,061400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,061500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,061600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080717,061700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080717,061800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,061900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,062000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,062100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,062200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080717,062300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,062900,0.9762,0.9763,0.9762,0.9762
AUDCAD,20080717,063000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,063100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,063200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080717,063300,0.9762,0.9763,0.9762,0.9762
AUDCAD,20080717,063400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,063500,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,063600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,063700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080717,063800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080717,063900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,064000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080717,064100,0.9762,0.9763,0.9762,0.9762
AUDCAD,20080717,064200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,064300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080717,064400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080717,064500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,064600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,064700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,064800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,064900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080717,065000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,065100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,065200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,065300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080717,065400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080717,065500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,065600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,065700,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080717,065800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080717,065900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,070000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,070100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,070200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,070300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,070400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,070500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,070600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,070700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,070800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,070900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,071000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080717,071100,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080717,071200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,071300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,071400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,071500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080717,071600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080717,071700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,071800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080717,071900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,072000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080717,072100,0.9774,0.9775,0.9773,0.9774
AUDCAD,20080717,072200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080717,072300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,072400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,072500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080717,072600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,072700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,072800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,072900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080717,073000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080717,073100,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080717,073200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080717,073300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,073400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,073500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,073600,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080717,073700,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080717,073800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,073900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,074100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,074200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,074500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074700,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080717,074800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,074900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,075000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,075100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,075200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,075300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,075400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,075500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,075600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,075700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,075800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,075900,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080717,080000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,080100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,080200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,080300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,080400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080717,080500,0.9781,0.9781,0.9779,0.9780
AUDCAD,20080717,080600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,080700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080717,080800,0.9782,0.9782,0.9779,0.9779
AUDCAD,20080717,080900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,081000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,081100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,081200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,081300,0.9780,0.9783,0.9780,0.9783
AUDCAD,20080717,081400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080717,081500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,081600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,081700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080717,081800,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080717,081900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,082000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,082100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,082200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,082300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,082400,0.9778,0.9778,0.9776,0.9777
AUDCAD,20080717,082500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080717,082600,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080717,082700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080717,082800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080717,082900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080717,083000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080717,083100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080717,083200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080717,083300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,083400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080717,083500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,083600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,083700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,083800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,083900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,084000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,084100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080717,084200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,084300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,084400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080717,084500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080717,084600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,084700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080717,084800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080717,084900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,085000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,085100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080717,085200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080717,085300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080717,085400,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080717,085500,0.9780,0.9780,0.9777,0.9777
AUDCAD,20080717,085600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080717,085700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,085800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,085900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080717,090000,0.9780,0.9780,0.9775,0.9775
AUDCAD,20080717,090100,0.9776,0.9780,0.9776,0.9779
AUDCAD,20080717,090200,0.9779,0.9779,0.9776,0.9777
AUDCAD,20080717,090300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080717,090400,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080717,090500,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080717,090600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,090700,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080717,090800,0.9781,0.9781,0.9777,0.9777
AUDCAD,20080717,090900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,091000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,091100,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080717,091200,0.9777,0.9778,0.9775,0.9775
AUDCAD,20080717,091300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080717,091400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080717,091500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080717,091600,0.9778,0.9781,0.9778,0.9780
AUDCAD,20080717,091700,0.9779,0.9781,0.9777,0.9781
AUDCAD,20080717,091800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,091900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,092000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,092100,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080717,092200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,092300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,092400,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080717,092500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,092600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,092700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080717,092800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,092900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,093000,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080717,093100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080717,093200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080717,093300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080717,093400,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080717,093500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,093600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080717,093700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,093800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,093900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,094000,0.9780,0.9780,0.9777,0.9777
AUDCAD,20080717,094100,0.9777,0.9781,0.9777,0.9781
AUDCAD,20080717,094200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080717,094300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,094400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,094500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,094600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,094700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,094800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,094900,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080717,095000,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080717,095100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080717,095200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,095300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,095400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,095500,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080717,095600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,095700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080717,095800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080717,095900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,100000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,100100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,100200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,100300,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080717,100400,0.9780,0.9781,0.9779,0.9781
AUDCAD,20080717,100500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,100600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080717,100700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,100800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,100900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,101000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080717,101100,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080717,101200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080717,101300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080717,101400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080717,101500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080717,101600,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080717,101700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,101800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,101900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,102000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,102100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,102200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,102300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,102400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,102500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,102600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,102700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,102800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,102900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080717,103000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,103100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080717,103200,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080717,103300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,103400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,103500,0.9773,0.9778,0.9773,0.9778
AUDCAD,20080717,103600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080717,103700,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080717,103800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,103900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,104000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,104100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,104200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,104300,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080717,104400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,104500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080717,104600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080717,104700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080717,104800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080717,104900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080717,105000,0.9785,0.9788,0.9785,0.9788
AUDCAD,20080717,105100,0.9788,0.9788,0.9785,0.9785
AUDCAD,20080717,105200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080717,105300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080717,105400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,105500,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080717,105600,0.9784,0.9785,0.9782,0.9782
AUDCAD,20080717,105700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080717,105800,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080717,105900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080717,110000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080717,110100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080717,110200,0.9787,0.9787,0.9783,0.9783
AUDCAD,20080717,110300,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080717,110400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,110500,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080717,110600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080717,110700,0.9780,0.9781,0.9779,0.9781
AUDCAD,20080717,110800,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080717,110900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,111000,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080717,111100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,111200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,111300,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080717,111400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080717,111500,0.9787,0.9788,0.9786,0.9788
AUDCAD,20080717,111600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080717,111700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080717,111800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080717,111900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080717,112000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080717,112100,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080717,112200,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080717,112300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080717,112400,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080717,112500,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080717,112600,0.9792,0.9792,0.9791,0.9792
AUDCAD,20080717,112700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080717,112800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080717,112900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080717,113000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080717,113100,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080717,113200,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080717,113300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080717,113400,0.9788,0.9789,0.9788,0.9788
AUDCAD,20080717,113500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080717,113600,0.9787,0.9790,0.9787,0.9789
AUDCAD,20080717,113700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080717,113800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080717,113900,0.9788,0.9791,0.9788,0.9791
AUDCAD,20080717,114000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080717,114100,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080717,114200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080717,114300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080717,114400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080717,114500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080717,114600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080717,114700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080717,114800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080717,114900,0.9785,0.9785,0.9783,0.9785
AUDCAD,20080717,115000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080717,115100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080717,115200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080717,115300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080717,115400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080717,115500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080717,115600,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080717,115700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,115800,0.9782,0.9787,0.9782,0.9787
AUDCAD,20080717,115900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080717,120000,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080717,120100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080717,120200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080717,120300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080717,120400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,120500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,120600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080717,120700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080717,120800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080717,120900,0.9781,0.9781,0.9779,0.9780
AUDCAD,20080717,121000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080717,121100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,121200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,121300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080717,121400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080717,121500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,121600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080717,121700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080717,121800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,121900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080717,122000,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080717,122100,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080717,122200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,122300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,122400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,122500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,122600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,122700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080717,122800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080717,122900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,123000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,123100,0.9771,0.9771,0.9769,0.9771
AUDCAD,20080717,123200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,123300,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080717,123400,0.9770,0.9773,0.9770,0.9772
AUDCAD,20080717,123500,0.9771,0.9772,0.9770,0.9770
AUDCAD,20080717,123600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,123700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080717,123800,0.9771,0.9771,0.9767,0.9770
AUDCAD,20080717,123900,0.9769,0.9769,0.9765,0.9765
AUDCAD,20080717,124000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,124100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,124200,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080717,124300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,124400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,124500,0.9766,0.9770,0.9766,0.9770
AUDCAD,20080717,124600,0.9770,0.9771,0.9769,0.9771
AUDCAD,20080717,124700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080717,124800,0.9770,0.9770,0.9767,0.9767
AUDCAD,20080717,124900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080717,125000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,125100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,125200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,125300,0.9769,0.9769,0.9765,0.9765
AUDCAD,20080717,125400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080717,125500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,125600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,125700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,125800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,125900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080717,130000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080717,130100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080717,130200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080717,130300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,130400,0.9766,0.9766,0.9760,0.9760
AUDCAD,20080717,130500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080717,130600,0.9758,0.9764,0.9758,0.9764
AUDCAD,20080717,130700,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080717,130800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,130900,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080717,131000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,131100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,131200,0.9759,0.9760,0.9758,0.9759
AUDCAD,20080717,131300,0.9760,0.9764,0.9760,0.9764
AUDCAD,20080717,131400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,131500,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080717,131600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,131700,0.9765,0.9765,0.9761,0.9761
AUDCAD,20080717,131800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,131900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,132000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080717,132100,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080717,132200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080717,132300,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080717,132400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,132500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080717,132600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080717,132700,0.9765,0.9766,0.9764,0.9766
AUDCAD,20080717,132800,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080717,132900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,133000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,133100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080717,133200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,133300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,133400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,133500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,133600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,133700,0.9762,0.9764,0.9761,0.9764
AUDCAD,20080717,133800,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080717,133900,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080717,134000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,134100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,134200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,134300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,134400,0.9758,0.9761,0.9758,0.9760
AUDCAD,20080717,134500,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080717,134600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,134700,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080717,134800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080717,134900,0.9754,0.9758,0.9754,0.9758
AUDCAD,20080717,135000,0.9759,0.9759,0.9758,0.9759
AUDCAD,20080717,135100,0.9758,0.9762,0.9758,0.9762
AUDCAD,20080717,135200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080717,135300,0.9758,0.9764,0.9758,0.9764
AUDCAD,20080717,135400,0.9765,0.9765,0.9762,0.9764
AUDCAD,20080717,135500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,135600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,135700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,135800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,135900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,140000,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080717,140100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,140200,0.9763,0.9763,0.9762,0.9763
AUDCAD,20080717,140300,0.9763,0.9764,0.9763,0.9763
AUDCAD,20080717,140400,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080717,140500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,140600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,140700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,140800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,140900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,141000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,141100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,141200,0.9761,0.9761,0.9759,0.9760
AUDCAD,20080717,141300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,141400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,141500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,141600,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080717,141700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,141800,0.9759,0.9760,0.9759,0.9759
AUDCAD,20080717,141900,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080717,142000,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080717,142100,0.9766,0.9772,0.9766,0.9771
AUDCAD,20080717,142200,0.9770,0.9770,0.9766,0.9766
AUDCAD,20080717,142300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20080717,142400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,142500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080717,142600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,142700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,142800,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080717,142900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080717,143000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080717,143100,0.9768,0.9768,0.9759,0.9760
AUDCAD,20080717,143200,0.9759,0.9762,0.9758,0.9762
AUDCAD,20080717,143300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,143400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,143500,0.9763,0.9765,0.9762,0.9765
AUDCAD,20080717,143600,0.9765,0.9765,0.9760,0.9762
AUDCAD,20080717,143700,0.9761,0.9762,0.9760,0.9762
AUDCAD,20080717,143800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,143900,0.9761,0.9761,0.9757,0.9757
AUDCAD,20080717,144000,0.9758,0.9763,0.9758,0.9763
AUDCAD,20080717,144100,0.9763,0.9764,0.9760,0.9760
AUDCAD,20080717,144200,0.9760,0.9764,0.9760,0.9764
AUDCAD,20080717,144300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,144400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,144500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080717,144600,0.9765,0.9768,0.9765,0.9766
AUDCAD,20080717,144700,0.9765,0.9767,0.9762,0.9767
AUDCAD,20080717,144800,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080717,144900,0.9768,0.9772,0.9768,0.9770
AUDCAD,20080717,145000,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080717,145100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080717,145200,0.9772,0.9776,0.9772,0.9775
AUDCAD,20080717,145300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,145400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080717,145500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,145600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,145700,0.9775,0.9776,0.9774,0.9776
AUDCAD,20080717,145800,0.9777,0.9777,0.9772,0.9772
AUDCAD,20080717,145900,0.9771,0.9772,0.9769,0.9769
AUDCAD,20080717,150000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080717,150100,0.9769,0.9771,0.9768,0.9771
AUDCAD,20080717,150200,0.9771,0.9772,0.9769,0.9769
AUDCAD,20080717,150300,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080717,150400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,150500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,150600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080717,150700,0.9770,0.9775,0.9770,0.9774
AUDCAD,20080717,150800,0.9773,0.9773,0.9769,0.9769
AUDCAD,20080717,150900,0.9768,0.9768,0.9765,0.9767
AUDCAD,20080717,151000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080717,151100,0.9768,0.9772,0.9768,0.9769
AUDCAD,20080717,151200,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080717,151300,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,151400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,151500,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080717,151600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,151700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,151800,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080717,151900,0.9758,0.9763,0.9758,0.9763
AUDCAD,20080717,152000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080717,152100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080717,152200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080717,152300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,152400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,152500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,152600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,152700,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080717,152800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,152900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,153000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080717,153100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080717,153200,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080717,153300,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080717,153400,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080717,153500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080717,153600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080717,153700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080717,153800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080717,153900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080717,154000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,154100,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080717,154200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080717,154300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,154400,0.9760,0.9760,0.9756,0.9758
AUDCAD,20080717,154500,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080717,154600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080717,154700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080717,154800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080717,154900,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080717,155000,0.9756,0.9758,0.9755,0.9758
AUDCAD,20080717,155100,0.9758,0.9758,0.9753,0.9753
AUDCAD,20080717,155200,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080717,155300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080717,155400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080717,155500,0.9756,0.9756,0.9755,0.9756
AUDCAD,20080717,155600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,155700,0.9754,0.9754,0.9753,0.9754
AUDCAD,20080717,155800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,155900,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080717,160000,0.9757,0.9761,0.9757,0.9760
AUDCAD,20080717,160100,0.9759,0.9761,0.9758,0.9761
AUDCAD,20080717,160200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080717,160300,0.9759,0.9759,0.9756,0.9756
AUDCAD,20080717,160400,0.9754,0.9754,0.9751,0.9751
AUDCAD,20080717,160500,0.9751,0.9752,0.9749,0.9749
AUDCAD,20080717,160600,0.9748,0.9752,0.9748,0.9752
AUDCAD,20080717,160700,0.9753,0.9754,0.9751,0.9751
AUDCAD,20080717,160800,0.9750,0.9753,0.9750,0.9752
AUDCAD,20080717,160900,0.9751,0.9751,0.9742,0.9743
AUDCAD,20080717,161000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080717,161100,0.9746,0.9752,0.9746,0.9752
AUDCAD,20080717,161200,0.9753,0.9753,0.9751,0.9752
AUDCAD,20080717,161300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080717,161400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20080717,161500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,161600,0.9752,0.9753,0.9751,0.9753
AUDCAD,20080717,161700,0.9754,0.9758,0.9754,0.9757
AUDCAD,20080717,161800,0.9756,0.9757,0.9754,0.9757
AUDCAD,20080717,161900,0.9757,0.9758,0.9756,0.9756
AUDCAD,20080717,162000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,162100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,162200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,162300,0.9754,0.9757,0.9753,0.9757
AUDCAD,20080717,162400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080717,162500,0.9754,0.9754,0.9753,0.9754
AUDCAD,20080717,162600,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080717,162700,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080717,162800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,162900,0.9757,0.9757,0.9752,0.9752
AUDCAD,20080717,163000,0.9752,0.9755,0.9752,0.9755
AUDCAD,20080717,163100,0.9755,0.9758,0.9754,0.9758
AUDCAD,20080717,163200,0.9757,0.9757,0.9755,0.9756
AUDCAD,20080717,163300,0.9757,0.9761,0.9757,0.9761
AUDCAD,20080717,163400,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080717,163500,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080717,163600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,163700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,163800,0.9762,0.9763,0.9762,0.9762
AUDCAD,20080717,163900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080717,164000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,164100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,164200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080717,164300,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080717,164400,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080717,164500,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080717,164600,0.9765,0.9771,0.9765,0.9770
AUDCAD,20080717,164700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,164800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,164900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,165000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,165100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,165200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,165300,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080717,165400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,165500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080717,165600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080717,165700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080717,165800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,165900,0.9768,0.9776,0.9768,0.9776
AUDCAD,20080717,170000,0.9776,0.9779,0.9775,0.9775
AUDCAD,20080717,170100,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080717,170200,0.9773,0.9773,0.9768,0.9768
AUDCAD,20080717,170300,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080717,170400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080717,170500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080717,170600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080717,170700,0.9765,0.9765,0.9763,0.9764
AUDCAD,20080717,170800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,170900,0.9767,0.9771,0.9767,0.9771
AUDCAD,20080717,171000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080717,171100,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080717,171200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080717,171300,0.9769,0.9769,0.9765,0.9766
AUDCAD,20080717,171400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080717,171500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,171600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,171700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,171800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,171900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,172000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080717,172100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,172200,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080717,172300,0.9768,0.9769,0.9767,0.9769
AUDCAD,20080717,172400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080717,172500,0.9768,0.9768,0.9765,0.9766
AUDCAD,20080717,172600,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080717,172700,0.9767,0.9768,0.9767,0.9767
AUDCAD,20080717,172800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,172900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,173000,0.9763,0.9763,0.9760,0.9760
AUDCAD,20080717,173100,0.9760,0.9764,0.9760,0.9764
AUDCAD,20080717,173200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,173300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,173400,0.9763,0.9763,0.9761,0.9762
AUDCAD,20080717,173500,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080717,173600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,173700,0.9764,0.9764,0.9762,0.9764
AUDCAD,20080717,173800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,173900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,174000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,174100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,174200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,174300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,174400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20080717,174500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,174600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,174700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080717,174800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,174900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,175000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,175100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,175200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,175300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,175400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,175500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,175600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,175700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,175800,0.9763,0.9767,0.9763,0.9765
AUDCAD,20080717,175900,0.9764,0.9764,0.9762,0.9763
AUDCAD,20080717,180000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080717,180100,0.9764,0.9764,0.9758,0.9758
AUDCAD,20080717,180200,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080717,180300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,180400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20080717,180500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,180600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,180700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,180800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080717,180900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,181000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,181100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,181200,0.9760,0.9760,0.9758,0.9759
AUDCAD,20080717,181300,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080717,181400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,181500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,181600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080717,181700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,181800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,181900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,182000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,182100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,182200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,182300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,182400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,182500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,182600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,182700,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080717,182800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080717,182900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,183000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,183100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,183200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,183300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080717,183400,0.9767,0.9768,0.9765,0.9765
AUDCAD,20080717,183500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,183600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,183700,0.9759,0.9759,0.9755,0.9755
AUDCAD,20080717,183800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,183900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,184000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,184100,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080717,184200,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080717,184300,0.9751,0.9752,0.9750,0.9751
AUDCAD,20080717,184400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080717,184500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080717,184600,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080717,184700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080717,184800,0.9750,0.9750,0.9746,0.9746
AUDCAD,20080717,184900,0.9747,0.9748,0.9746,0.9746
AUDCAD,20080717,185000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080717,185100,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080717,185200,0.9750,0.9752,0.9750,0.9751
AUDCAD,20080717,185300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080717,185400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080717,185500,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080717,185600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080717,185700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,185800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080717,185900,0.9752,0.9754,0.9752,0.9753
AUDCAD,20080717,190000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080717,190100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080717,190200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080717,190300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080717,190400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080717,190500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080717,190600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080717,190700,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080717,190800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080717,190900,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080717,191000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080717,191100,0.9747,0.9747,0.9744,0.9744
AUDCAD,20080717,191200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080717,191300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080717,191400,0.9743,0.9748,0.9742,0.9748
AUDCAD,20080717,191500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080717,191600,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080717,191700,0.9749,0.9749,0.9744,0.9745
AUDCAD,20080717,191800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080717,191900,0.9748,0.9748,0.9746,0.9747
AUDCAD,20080717,192000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080717,192100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080717,192200,0.9745,0.9745,0.9741,0.9741
AUDCAD,20080717,192300,0.9740,0.9743,0.9740,0.9743
AUDCAD,20080717,192400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080717,192500,0.9741,0.9743,0.9741,0.9743
AUDCAD,20080717,192600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080717,192700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080717,192800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080717,192900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080717,193000,0.9748,0.9754,0.9748,0.9754
AUDCAD,20080717,193100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080717,193200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,193300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,193400,0.9755,0.9759,0.9755,0.9758
AUDCAD,20080717,193500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,193600,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080717,193700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080717,193800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080717,193900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080717,194000,0.9750,0.9752,0.9750,0.9752
AUDCAD,20080717,194100,0.9752,0.9754,0.9752,0.9753
AUDCAD,20080717,194200,0.9753,0.9753,0.9747,0.9747
AUDCAD,20080717,194300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080717,194400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080717,194500,0.9747,0.9750,0.9747,0.9748
AUDCAD,20080717,194600,0.9749,0.9753,0.9749,0.9753
AUDCAD,20080717,194700,0.9752,0.9754,0.9751,0.9754
AUDCAD,20080717,194800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080717,194900,0.9754,0.9754,0.9749,0.9749
AUDCAD,20080717,195000,0.9749,0.9751,0.9749,0.9750
AUDCAD,20080717,195100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080717,195200,0.9748,0.9749,0.9747,0.9747
AUDCAD,20080717,195300,0.9746,0.9746,0.9743,0.9743
AUDCAD,20080717,195400,0.9742,0.9742,0.9737,0.9737
AUDCAD,20080717,195500,0.9735,0.9735,0.9728,0.9728
AUDCAD,20080717,195600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080717,195700,0.9726,0.9728,0.9726,0.9727
AUDCAD,20080717,195800,0.9728,0.9731,0.9728,0.9731
AUDCAD,20080717,195900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080717,200000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080717,200100,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080717,200200,0.9731,0.9731,0.9730,0.9731
AUDCAD,20080717,200300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080717,200400,0.9732,0.9732,0.9728,0.9728
AUDCAD,20080717,200500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080717,200600,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080717,200700,0.9730,0.9731,0.9729,0.9729
AUDCAD,20080717,200800,0.9730,0.9736,0.9730,0.9735
AUDCAD,20080717,200900,0.9732,0.9732,0.9726,0.9726
AUDCAD,20080717,201000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080717,201100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080717,201200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080717,201300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080717,201400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080717,201500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080717,201600,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080717,201700,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080717,201800,0.9731,0.9737,0.9731,0.9737
AUDCAD,20080717,201900,0.9738,0.9740,0.9738,0.9739
AUDCAD,20080717,202000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080717,202100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080717,202200,0.9738,0.9738,0.9736,0.9737
AUDCAD,20080717,202300,0.9738,0.9743,0.9738,0.9743
AUDCAD,20080717,202400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080717,202500,0.9740,0.9740,0.9738,0.9738
AUDCAD,20080717,202600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080717,202700,0.9737,0.9741,0.9737,0.9741
AUDCAD,20080717,202800,0.9742,0.9746,0.9742,0.9746
AUDCAD,20080717,202900,0.9747,0.9751,0.9745,0.9751
AUDCAD,20080717,203000,0.9752,0.9754,0.9751,0.9751
AUDCAD,20080717,203100,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080717,203200,0.9747,0.9751,0.9746,0.9751
AUDCAD,20080717,203300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080717,203400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,203500,0.9754,0.9754,0.9750,0.9750
AUDCAD,20080717,203600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080717,203700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20080717,203800,0.9750,0.9751,0.9749,0.9750
AUDCAD,20080717,203900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080717,204000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080717,204100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080717,204200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080717,204300,0.9748,0.9752,0.9748,0.9752
AUDCAD,20080717,204400,0.9751,0.9751,0.9748,0.9749
AUDCAD,20080717,204500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080717,204600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080717,204700,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080717,204800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080717,204900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080717,205000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080717,205100,0.9749,0.9751,0.9748,0.9751
AUDCAD,20080717,205200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080717,205300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080717,205400,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080717,205500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080717,205600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080717,205700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080717,205800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,205900,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080717,210000,0.9757,0.9760,0.9757,0.9760
AUDCAD,20080717,210100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,210200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,210300,0.9760,0.9764,0.9760,0.9764
AUDCAD,20080717,210400,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,210500,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080717,210600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20080717,210700,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080717,210800,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080717,210900,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080717,211000,0.9753,0.9757,0.9753,0.9755
AUDCAD,20080717,211100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080717,211200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,211300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,211400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,211500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080717,211600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,211700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,211800,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080717,211900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080717,212000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080717,212100,0.9757,0.9759,0.9757,0.9758
AUDCAD,20080717,212200,0.9758,0.9758,0.9757,0.9758
AUDCAD,20080717,212300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,212400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080717,212500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,212600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080717,212700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080717,212800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,212900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080717,213000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,213100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,213200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,213300,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080717,213400,0.9754,0.9754,0.9753,0.9754
AUDCAD,20080717,213500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080717,213600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,213700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080717,213800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080717,213900,0.9758,0.9761,0.9758,0.9761
AUDCAD,20080717,214000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,214100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,214200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,214300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080717,214400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,214500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080717,214600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,214700,0.9757,0.9758,0.9755,0.9755
AUDCAD,20080717,214800,0.9756,0.9757,0.9754,0.9755
AUDCAD,20080717,214900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080717,215000,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080717,215100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,215200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080717,215300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080717,215400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080717,215500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080717,215600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080717,215700,0.9754,0.9759,0.9754,0.9759
AUDCAD,20080717,215800,0.9760,0.9761,0.9758,0.9758
AUDCAD,20080717,215900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,220000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,220100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,220200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,220300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,220400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,220500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080717,220600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080717,220700,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080717,220800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080717,220900,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080717,221000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080717,221100,0.9756,0.9763,0.9756,0.9759
AUDCAD,20080717,221200,0.9757,0.9758,0.9755,0.9755
AUDCAD,20080717,221300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080717,221400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,221500,0.9758,0.9760,0.9757,0.9760
AUDCAD,20080717,221600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080717,221700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080717,221800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,221900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,222000,0.9764,0.9764,0.9760,0.9760
AUDCAD,20080717,222100,0.9760,0.9762,0.9760,0.9761
AUDCAD,20080717,222200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080717,222300,0.9758,0.9758,0.9753,0.9757
AUDCAD,20080717,222400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080717,222500,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080717,222600,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080717,222700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080717,222800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080717,222900,0.9764,0.9765,0.9762,0.9762
AUDCAD,20080717,223000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,223100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080717,223200,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080717,223300,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080717,223400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080717,223500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080717,223600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080717,223700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080717,223800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,223900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080717,224000,0.9758,0.9762,0.9758,0.9762
AUDCAD,20080717,224100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080717,224200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080717,224300,0.9763,0.9766,0.9763,0.9766
AUDCAD,20080717,224400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080717,224500,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080717,224600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080717,224700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080717,224800,0.9771,0.9775,0.9771,0.9775
AUDCAD,20080717,224900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,225000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,225100,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080717,225200,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080717,225300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080717,225400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,225500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,225600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080717,225700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,225800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,225900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,230000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,230100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,230200,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080717,230300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080717,230400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,230500,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080717,230600,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080717,230700,0.9774,0.9775,0.9773,0.9774
AUDCAD,20080717,230800,0.9774,0.9778,0.9774,0.9776
AUDCAD,20080717,230900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,231000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080717,231100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080717,231200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080717,231300,0.9775,0.9779,0.9775,0.9778
AUDCAD,20080717,231400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080717,231500,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080717,231600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,231700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080717,231800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080717,231900,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080717,232000,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080717,232100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,232200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,232300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080717,232400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,232500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,232600,0.9777,0.9779,0.9777,0.9777
AUDCAD,20080717,232700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080717,232800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080717,232900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,233000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080717,233100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080717,233200,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080717,233300,0.9779,0.9781,0.9779,0.9780
AUDCAD,20080717,233400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,233500,0.9777,0.9778,0.9776,0.9778
AUDCAD,20080717,233600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,233700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,233800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080717,233900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080717,234000,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080717,234100,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080717,234200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080717,234300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,234400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080717,234500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080717,234600,0.9777,0.9777,0.9773,0.9773
AUDCAD,20080717,234700,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080717,234800,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080717,234900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080717,235000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080717,235100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080717,235200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080717,235300,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080717,235400,0.9773,0.9774,0.9772,0.9774
AUDCAD,20080717,235500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080717,235600,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080717,235700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080717,235800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080717,235900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080718,000000,0.9779,0.9779,0.9778,0.9779
AUDNZD,20080717,000100,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080717,000200,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080717,000300,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080717,000400,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080717,000500,1.2630,1.2632,1.2630,1.2631
AUDNZD,20080717,000600,1.2631,1.2631,1.2627,1.2627
AUDNZD,20080717,000700,1.2625,1.2626,1.2624,1.2626
AUDNZD,20080717,000800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080717,000900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080717,001000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080717,001100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080717,001200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080717,001300,1.2624,1.2626,1.2624,1.2626
AUDNZD,20080717,001400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080717,001500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,001600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,001700,1.2629,1.2630,1.2628,1.2628
AUDNZD,20080717,001800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,001900,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080717,002000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080717,002100,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080717,002200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080717,002300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080717,002400,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080717,002500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080717,002600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080717,002700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,002800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,002900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080717,003000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080717,003100,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080717,003200,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080717,003300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080717,003400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080717,003500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080717,003600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080717,003700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080717,003800,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080717,003900,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080717,004000,1.2630,1.2631,1.2630,1.2630
AUDNZD,20080717,004100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080717,004200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080717,004300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080717,004400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080717,004500,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080717,004600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080717,004700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080717,004800,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080717,004900,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080717,005000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080717,005100,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080717,005200,1.2634,1.2634,1.2633,1.2634
AUDNZD,20080717,005300,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080717,005400,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080717,005500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080717,005600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080717,005700,1.2631,1.2633,1.2631,1.2633
AUDNZD,20080717,005800,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080717,005900,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080717,010000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080717,010100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080717,010200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080717,010300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080717,010400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080717,010500,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080717,010600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080717,010700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,010800,1.2636,1.2636,1.2634,1.2635
AUDNZD,20080717,010900,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080717,011000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080717,011100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080717,011200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080717,011300,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080717,011400,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080717,011500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080717,011600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,011700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,011800,1.2640,1.2640,1.2638,1.2638
AUDNZD,20080717,011900,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,012000,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,012100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,012200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,012300,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080717,012400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080717,012500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,012600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,012700,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080717,012800,1.2637,1.2638,1.2637,1.2637
AUDNZD,20080717,012900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080717,013000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080717,013100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080717,013200,1.2634,1.2634,1.2633,1.2634
AUDNZD,20080717,013300,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080717,013400,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080717,013500,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080717,013600,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080717,013700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080717,013800,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080717,013900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080717,014000,1.2635,1.2639,1.2635,1.2639
AUDNZD,20080717,014100,1.2639,1.2640,1.2638,1.2638
AUDNZD,20080717,014200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080717,014300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080717,014400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,014500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,014600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080717,014700,1.2634,1.2637,1.2634,1.2637
AUDNZD,20080717,014800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080717,014900,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080717,015000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080717,015100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,015200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080717,015300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,015400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,015500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,015600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,015700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,015800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,015900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,020000,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,020100,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080717,020200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080717,020300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,020400,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080717,020500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,020600,1.2640,1.2641,1.2639,1.2641
AUDNZD,20080717,020700,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080717,020800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,020900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,021000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,021100,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080717,021200,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,021300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,021400,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,021500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,021600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,021700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080717,021800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,021900,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,022000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,022100,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080717,022200,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080717,022300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,022400,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,022500,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080717,022600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,022700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,022800,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080717,022900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080717,023000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,023100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,023200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,023300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,023400,1.2639,1.2643,1.2639,1.2643
AUDNZD,20080717,023500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,023600,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080717,023700,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080717,023800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,023900,1.2642,1.2644,1.2642,1.2643
AUDNZD,20080717,024000,1.2643,1.2643,1.2640,1.2640
AUDNZD,20080717,024100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,024200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,024300,1.2641,1.2641,1.2640,1.2641
AUDNZD,20080717,024400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,024500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,024600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,024700,1.2640,1.2641,1.2640,1.2640
AUDNZD,20080717,024800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,024900,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,025000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,025100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,025200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,025300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,025400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,025500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,025600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,025700,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080717,025800,1.2641,1.2643,1.2640,1.2643
AUDNZD,20080717,025900,1.2644,1.2645,1.2643,1.2643
AUDNZD,20080717,030000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,030100,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080717,030200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,030300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,030400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080717,030500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080717,030600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080717,030700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,030800,1.2647,1.2647,1.2645,1.2645
AUDNZD,20080717,030900,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080717,031000,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080717,031100,1.2641,1.2641,1.2637,1.2637
AUDNZD,20080717,031200,1.2637,1.2641,1.2637,1.2641
AUDNZD,20080717,031300,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080717,031400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,031500,1.2645,1.2646,1.2644,1.2646
AUDNZD,20080717,031600,1.2646,1.2648,1.2646,1.2647
AUDNZD,20080717,031700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,031800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,031900,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,032000,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080717,032100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080717,032200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080717,032300,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080717,032400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080717,032500,1.2649,1.2649,1.2648,1.2649
AUDNZD,20080717,032600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,032700,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080717,032800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080717,032900,1.2647,1.2647,1.2646,1.2647
AUDNZD,20080717,033000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080717,033100,1.2647,1.2647,1.2644,1.2644
AUDNZD,20080717,033200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080717,033300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080717,033400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,033500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,033600,1.2646,1.2647,1.2644,1.2644
AUDNZD,20080717,033700,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080717,033800,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080717,033900,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080717,034000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080717,034100,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080717,034200,1.2642,1.2646,1.2642,1.2646
AUDNZD,20080717,034300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080717,034400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080717,034500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080717,034600,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080717,034700,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080717,034800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080717,034900,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080717,035000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,035100,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080717,035200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,035300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,035400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,035500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,035600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080717,035700,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080717,035800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080717,035900,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080717,040000,1.2655,1.2656,1.2654,1.2654
AUDNZD,20080717,040100,1.2655,1.2657,1.2655,1.2656
AUDNZD,20080717,040200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080717,040300,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080717,040400,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080717,040500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080717,040600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080717,040700,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080717,040800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,040900,1.2651,1.2652,1.2651,1.2651
AUDNZD,20080717,041000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080717,041100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080717,041200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,041300,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080717,041400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,041500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080717,041600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080717,041700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080717,041800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,041900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,042000,1.2649,1.2652,1.2649,1.2652
AUDNZD,20080717,042100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080717,042200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080717,042300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,042400,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080717,042500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,042600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,042700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,042800,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,042900,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080717,043000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,043100,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080717,043200,1.2650,1.2650,1.2647,1.2647
AUDNZD,20080717,043300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080717,043400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080717,043500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080717,043600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080717,043700,1.2647,1.2648,1.2647,1.2647
AUDNZD,20080717,043800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,043900,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080717,044000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,044100,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080717,044200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,044300,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080717,044400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,044500,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080717,044600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,044700,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080717,044800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,044900,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080717,045000,1.2641,1.2643,1.2641,1.2642
AUDNZD,20080717,045100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,045200,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080717,045300,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,045400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,045500,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080717,045600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,045700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,045800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,045900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,050000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,050100,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,050200,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,050300,1.2642,1.2644,1.2642,1.2643
AUDNZD,20080717,050400,1.2642,1.2643,1.2641,1.2643
AUDNZD,20080717,050500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,050600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,050700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,050800,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080717,050900,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080717,051000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,051100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,051200,1.2639,1.2639,1.2638,1.2639
AUDNZD,20080717,051300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,051400,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,051500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,051600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,051700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080717,051800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,051900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,052000,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,052100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,052200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,052300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,052400,1.2639,1.2639,1.2637,1.2639
AUDNZD,20080717,052500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080717,052600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,052700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,052800,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,052900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,053000,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,053100,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080717,053200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080717,053300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080717,053400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080717,053500,1.2634,1.2634,1.2632,1.2634
AUDNZD,20080717,053600,1.2634,1.2637,1.2634,1.2637
AUDNZD,20080717,053700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,053800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080717,053900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080717,054000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,054100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,054200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080717,054300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,054400,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080717,054500,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080717,054600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080717,054700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,054800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,054900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,055000,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,055100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,055200,1.2641,1.2641,1.2637,1.2637
AUDNZD,20080717,055300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,055400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,055500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,055600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,055700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,055800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,055900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,060000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,060100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,060200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,060300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080717,060400,1.2642,1.2643,1.2641,1.2641
AUDNZD,20080717,060500,1.2640,1.2640,1.2639,1.2640
AUDNZD,20080717,060600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,060700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,060800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,060900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,061000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,061100,1.2640,1.2641,1.2640,1.2640
AUDNZD,20080717,061200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,061300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,061400,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,061500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,061600,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,061700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,061800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,061900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,062000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,062100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,062200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,062300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,062400,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,062500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080717,062600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,062700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,062800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,062900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,063000,1.2640,1.2641,1.2639,1.2641
AUDNZD,20080717,063100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,063200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,063300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080717,063400,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080717,063500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,063600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080717,063700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,063800,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,063900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,064000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,064100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080717,064200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,064300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080717,064400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080717,064500,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080717,064600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080717,064700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080717,064800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080717,064900,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080717,065000,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080717,065100,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080717,065200,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,065300,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,065400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,065500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,065600,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080717,065700,1.2644,1.2645,1.2644,1.2644
AUDNZD,20080717,065800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,065900,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080717,070000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,070100,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,070200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,070300,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080717,070400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080717,070500,1.2640,1.2643,1.2640,1.2643
AUDNZD,20080717,070600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,070700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,070800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,070900,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080717,071000,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080717,071100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,071200,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080717,071300,1.2639,1.2639,1.2637,1.2638
AUDNZD,20080717,071400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080717,071500,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080717,071600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080717,071700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080717,071800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080717,071900,1.2637,1.2640,1.2637,1.2640
AUDNZD,20080717,072000,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080717,072100,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080717,072200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080717,072300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080717,072400,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080717,072500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080717,072600,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080717,072700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,072800,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080717,072900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,073000,1.2644,1.2645,1.2644,1.2644
AUDNZD,20080717,073100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080717,073200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080717,073300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080717,073400,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080717,073500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080717,073600,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080717,073700,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080717,073800,1.2648,1.2649,1.2645,1.2645
AUDNZD,20080717,073900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,074000,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080717,074100,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080717,074200,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,074300,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080717,074400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080717,074500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,074600,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080717,074700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,074800,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080717,074900,1.2646,1.2647,1.2645,1.2645
AUDNZD,20080717,075000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080717,075100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080717,075200,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080717,075300,1.2647,1.2648,1.2645,1.2645
AUDNZD,20080717,075400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,075500,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080717,075600,1.2647,1.2648,1.2645,1.2645
AUDNZD,20080717,075700,1.2644,1.2645,1.2643,1.2645
AUDNZD,20080717,075800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,075900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,080000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,080100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080717,080200,1.2645,1.2648,1.2645,1.2648
AUDNZD,20080717,080300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080717,080400,1.2649,1.2649,1.2647,1.2648
AUDNZD,20080717,080500,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080717,080600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080717,080700,1.2647,1.2649,1.2646,1.2649
AUDNZD,20080717,080800,1.2650,1.2650,1.2648,1.2649
AUDNZD,20080717,080900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080717,081000,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080717,081100,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080717,081200,1.2651,1.2653,1.2651,1.2651
AUDNZD,20080717,081300,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080717,081400,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080717,081500,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080717,081600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080717,081700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080717,081800,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080717,081900,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080717,082000,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080717,082100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080717,082200,1.2647,1.2652,1.2647,1.2652
AUDNZD,20080717,082300,1.2651,1.2651,1.2648,1.2648
AUDNZD,20080717,082400,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080717,082500,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080717,082600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080717,082700,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080717,082800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,082900,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080717,083000,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080717,083100,1.2647,1.2650,1.2647,1.2650
AUDNZD,20080717,083200,1.2650,1.2650,1.2647,1.2647
AUDNZD,20080717,083300,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080717,083400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,083500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080717,083600,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080717,083700,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080717,083800,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080717,083900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080717,084000,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080717,084100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,084200,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080717,084300,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080717,084400,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080717,084500,1.2648,1.2649,1.2647,1.2649
AUDNZD,20080717,084600,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080717,084700,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080717,084800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080717,084900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080717,085000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080717,085100,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080717,085200,1.2646,1.2646,1.2639,1.2641
AUDNZD,20080717,085300,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080717,085400,1.2646,1.2652,1.2646,1.2652
AUDNZD,20080717,085500,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080717,085600,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080717,085700,1.2658,1.2658,1.2654,1.2654
AUDNZD,20080717,085800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080717,085900,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080717,090000,1.2656,1.2659,1.2656,1.2659
AUDNZD,20080717,090100,1.2659,1.2660,1.2659,1.2659
AUDNZD,20080717,090200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080717,090300,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080717,090400,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080717,090500,1.2657,1.2657,1.2655,1.2656
AUDNZD,20080717,090600,1.2657,1.2657,1.2653,1.2653
AUDNZD,20080717,090700,1.2653,1.2657,1.2652,1.2657
AUDNZD,20080717,090800,1.2657,1.2657,1.2655,1.2656
AUDNZD,20080717,090900,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080717,091000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080717,091100,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080717,091200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080717,091300,1.2653,1.2659,1.2653,1.2659
AUDNZD,20080717,091400,1.2658,1.2659,1.2657,1.2659
AUDNZD,20080717,091500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080717,091600,1.2660,1.2663,1.2660,1.2662
AUDNZD,20080717,091700,1.2660,1.2660,1.2656,1.2656
AUDNZD,20080717,091800,1.2656,1.2657,1.2655,1.2657
AUDNZD,20080717,091900,1.2656,1.2656,1.2654,1.2655
AUDNZD,20080717,092000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080717,092100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080717,092200,1.2657,1.2662,1.2657,1.2662
AUDNZD,20080717,092300,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080717,092400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080717,092500,1.2661,1.2663,1.2661,1.2662
AUDNZD,20080717,092600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080717,092700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080717,092800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080717,092900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080717,093000,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080717,093100,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080717,093200,1.2660,1.2662,1.2659,1.2659
AUDNZD,20080717,093300,1.2658,1.2659,1.2657,1.2659
AUDNZD,20080717,093400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080717,093500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080717,093600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080717,093700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080717,093800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080717,093900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080717,094000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080717,094100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080717,094200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080717,094300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080717,094400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080717,094500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080717,094600,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080717,094700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080717,094800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080717,094900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080717,095000,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080717,095100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080717,095200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080717,095300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080717,095400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080717,095500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080717,095600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080717,095700,1.2661,1.2662,1.2659,1.2659
AUDNZD,20080717,095800,1.2659,1.2659,1.2657,1.2658
AUDNZD,20080717,095900,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080717,100000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080717,100100,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080717,100200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080717,100300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080717,100400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080717,100500,1.2660,1.2662,1.2660,1.2660
AUDNZD,20080717,100600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080717,100700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080717,100800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080717,100900,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080717,101000,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080717,101100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080717,101200,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080717,101300,1.2658,1.2660,1.2657,1.2660
AUDNZD,20080717,101400,1.2660,1.2665,1.2660,1.2665
AUDNZD,20080717,101500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080717,101600,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080717,101700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080717,101800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080717,101900,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080717,102000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080717,102100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080717,102200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080717,102300,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080717,102400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080717,102500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080717,102600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080717,102700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080717,102800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080717,102900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,103000,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080717,103100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080717,103200,1.2674,1.2678,1.2674,1.2677
AUDNZD,20080717,103300,1.2678,1.2679,1.2676,1.2676
AUDNZD,20080717,103400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080717,103500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080717,103600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080717,103700,1.2681,1.2688,1.2681,1.2688
AUDNZD,20080717,103800,1.2689,1.2689,1.2687,1.2689
AUDNZD,20080717,103900,1.2689,1.2689,1.2686,1.2687
AUDNZD,20080717,104000,1.2689,1.2692,1.2686,1.2686
AUDNZD,20080717,104100,1.2685,1.2686,1.2682,1.2682
AUDNZD,20080717,104200,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080717,104300,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080717,104400,1.2676,1.2680,1.2676,1.2680
AUDNZD,20080717,104500,1.2681,1.2682,1.2679,1.2680
AUDNZD,20080717,104600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080717,104700,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080717,104800,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080717,104900,1.2685,1.2687,1.2684,1.2687
AUDNZD,20080717,105000,1.2688,1.2691,1.2688,1.2689
AUDNZD,20080717,105100,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080717,105200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,105300,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080717,105400,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080717,105500,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080717,105600,1.2683,1.2683,1.2679,1.2679
AUDNZD,20080717,105700,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080717,105800,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080717,105900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080717,110000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080717,110100,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080717,110200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,110300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080717,110400,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080717,110500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080717,110600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,110700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080717,110800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,110900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080717,111000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080717,111100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080717,111200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080717,111300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080717,111400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080717,111500,1.2685,1.2685,1.2682,1.2683
AUDNZD,20080717,111600,1.2684,1.2686,1.2684,1.2685
AUDNZD,20080717,111700,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080717,111800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080717,111900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080717,112000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080717,112100,1.2686,1.2689,1.2686,1.2686
AUDNZD,20080717,112200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080717,112300,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080717,112400,1.2687,1.2688,1.2684,1.2684
AUDNZD,20080717,112500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080717,112600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080717,112700,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080717,112800,1.2685,1.2686,1.2683,1.2683
AUDNZD,20080717,112900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080717,113000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,113100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080717,113200,1.2683,1.2685,1.2683,1.2684
AUDNZD,20080717,113300,1.2682,1.2682,1.2679,1.2680
AUDNZD,20080717,113400,1.2680,1.2681,1.2679,1.2681
AUDNZD,20080717,113500,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080717,113600,1.2685,1.2687,1.2685,1.2686
AUDNZD,20080717,113700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080717,113800,1.2686,1.2688,1.2686,1.2686
AUDNZD,20080717,113900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080717,114000,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080717,114100,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080717,114200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080717,114300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080717,114400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080717,114500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080717,114600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080717,114700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080717,114800,1.2678,1.2679,1.2678,1.2678
AUDNZD,20080717,114900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080717,115000,1.2678,1.2680,1.2678,1.2679
AUDNZD,20080717,115100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080717,115200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080717,115300,1.2676,1.2679,1.2674,1.2679
AUDNZD,20080717,115400,1.2678,1.2680,1.2676,1.2680
AUDNZD,20080717,115500,1.2680,1.2680,1.2676,1.2676
AUDNZD,20080717,115600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080717,115700,1.2676,1.2677,1.2675,1.2677
AUDNZD,20080717,115800,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080717,115900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080717,120000,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080717,120100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080717,120200,1.2673,1.2675,1.2673,1.2674
AUDNZD,20080717,120300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080717,120400,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080717,120500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,120600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080717,120700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080717,120800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,120900,1.2672,1.2672,1.2671,1.2672
AUDNZD,20080717,121000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,121100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,121200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080717,121300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080717,121400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080717,121500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080717,121600,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080717,121700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080717,121800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080717,121900,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080717,122000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080717,122100,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080717,122200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,122300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,122400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080717,122500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,122600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080717,122700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080717,122800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080717,122900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080717,123000,1.2672,1.2672,1.2668,1.2668
AUDNZD,20080717,123100,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080717,123200,1.2673,1.2678,1.2673,1.2678
AUDNZD,20080717,123300,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080717,123400,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080717,123500,1.2677,1.2678,1.2674,1.2674
AUDNZD,20080717,123600,1.2673,1.2673,1.2667,1.2667
AUDNZD,20080717,123700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080717,123800,1.2669,1.2671,1.2668,1.2671
AUDNZD,20080717,123900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080717,124000,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080717,124100,1.2669,1.2674,1.2669,1.2674
AUDNZD,20080717,124200,1.2674,1.2675,1.2673,1.2674
AUDNZD,20080717,124300,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080717,124400,1.2677,1.2679,1.2677,1.2677
AUDNZD,20080717,124500,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080717,124600,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080717,124700,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080717,124800,1.2684,1.2684,1.2678,1.2679
AUDNZD,20080717,124900,1.2681,1.2684,1.2681,1.2682
AUDNZD,20080717,125000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080717,125100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080717,125200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080717,125300,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080717,125400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080717,125500,1.2692,1.2695,1.2687,1.2687
AUDNZD,20080717,125600,1.2687,1.2692,1.2687,1.2692
AUDNZD,20080717,125700,1.2693,1.2697,1.2693,1.2697
AUDNZD,20080717,125800,1.2695,1.2696,1.2694,1.2695
AUDNZD,20080717,125900,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080717,130000,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080717,130100,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080717,130200,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080717,130300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080717,130400,1.2695,1.2695,1.2687,1.2687
AUDNZD,20080717,130500,1.2689,1.2695,1.2689,1.2694
AUDNZD,20080717,130600,1.2695,1.2700,1.2695,1.2700
AUDNZD,20080717,130700,1.2700,1.2700,1.2697,1.2700
AUDNZD,20080717,130800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080717,130900,1.2706,1.2711,1.2706,1.2711
AUDNZD,20080717,131000,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080717,131100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080717,131200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080717,131300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080717,131400,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080717,131500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080717,131600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080717,131700,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080717,131800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080717,131900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080717,132000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080717,132100,1.2705,1.2708,1.2705,1.2708
AUDNZD,20080717,132200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080717,132300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080717,132400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080717,132500,1.2706,1.2706,1.2703,1.2703
AUDNZD,20080717,132600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080717,132700,1.2707,1.2708,1.2706,1.2708
AUDNZD,20080717,132800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080717,132900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080717,133000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080717,133100,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080717,133200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080717,133300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080717,133400,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080717,133500,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080717,133600,1.2696,1.2703,1.2696,1.2703
AUDNZD,20080717,133700,1.2703,1.2704,1.2701,1.2703
AUDNZD,20080717,133800,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080717,133900,1.2701,1.2703,1.2701,1.2702
AUDNZD,20080717,134000,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080717,134100,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080717,134200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080717,134300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080717,134400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080717,134500,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080717,134600,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080717,134700,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080717,134800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080717,134900,1.2700,1.2704,1.2700,1.2704
AUDNZD,20080717,135000,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080717,135100,1.2707,1.2710,1.2707,1.2710
AUDNZD,20080717,135200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,135300,1.2710,1.2714,1.2710,1.2713
AUDNZD,20080717,135400,1.2711,1.2711,1.2708,1.2709
AUDNZD,20080717,135500,1.2710,1.2712,1.2710,1.2711
AUDNZD,20080717,135600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080717,135700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080717,135800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080717,135900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080717,140000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080717,140100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080717,140200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20080717,140300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080717,140400,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080717,140500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080717,140600,1.2708,1.2710,1.2708,1.2709
AUDNZD,20080717,140700,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080717,140800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080717,140900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080717,141000,1.2709,1.2709,1.2708,1.2709
AUDNZD,20080717,141100,1.2711,1.2720,1.2711,1.2720
AUDNZD,20080717,141200,1.2719,1.2721,1.2719,1.2721
AUDNZD,20080717,141300,1.2720,1.2720,1.2716,1.2716
AUDNZD,20080717,141400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080717,141500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080717,141600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080717,141700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080717,141800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080717,141900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080717,142000,1.2712,1.2713,1.2712,1.2713
AUDNZD,20080717,142100,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080717,142200,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080717,142300,1.2719,1.2720,1.2719,1.2719
AUDNZD,20080717,142400,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080717,142500,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080717,142600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080717,142700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080717,142800,1.2714,1.2715,1.2714,1.2714
AUDNZD,20080717,142900,1.2714,1.2716,1.2714,1.2715
AUDNZD,20080717,143000,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080717,143100,1.2718,1.2719,1.2716,1.2716
AUDNZD,20080717,143200,1.2715,1.2717,1.2714,1.2717
AUDNZD,20080717,143300,1.2717,1.2717,1.2715,1.2716
AUDNZD,20080717,143400,1.2717,1.2719,1.2714,1.2714
AUDNZD,20080717,143500,1.2713,1.2715,1.2711,1.2714
AUDNZD,20080717,143600,1.2713,1.2714,1.2710,1.2714
AUDNZD,20080717,143700,1.2714,1.2715,1.2713,1.2715
AUDNZD,20080717,143800,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080717,143900,1.2717,1.2717,1.2711,1.2711
AUDNZD,20080717,144000,1.2712,1.2718,1.2712,1.2718
AUDNZD,20080717,144100,1.2716,1.2716,1.2708,1.2709
AUDNZD,20080717,144200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080717,144300,1.2711,1.2715,1.2711,1.2715
AUDNZD,20080717,144400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080717,144500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080717,144600,1.2714,1.2716,1.2714,1.2715
AUDNZD,20080717,144700,1.2716,1.2717,1.2715,1.2715
AUDNZD,20080717,144800,1.2714,1.2714,1.2713,1.2714
AUDNZD,20080717,144900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080717,145000,1.2716,1.2717,1.2714,1.2714
AUDNZD,20080717,145100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,145200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080717,145300,1.2714,1.2717,1.2714,1.2715
AUDNZD,20080717,145400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080717,145500,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080717,145600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080717,145700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080717,145800,1.2721,1.2721,1.2716,1.2716
AUDNZD,20080717,145900,1.2715,1.2715,1.2712,1.2712
AUDNZD,20080717,150000,1.2711,1.2718,1.2711,1.2718
AUDNZD,20080717,150100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080717,150200,1.2714,1.2715,1.2714,1.2714
AUDNZD,20080717,150300,1.2715,1.2718,1.2715,1.2717
AUDNZD,20080717,150400,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080717,150500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080717,150600,1.2712,1.2718,1.2712,1.2718
AUDNZD,20080717,150700,1.2719,1.2724,1.2719,1.2723
AUDNZD,20080717,150800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080717,150900,1.2720,1.2720,1.2716,1.2717
AUDNZD,20080717,151000,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080717,151100,1.2718,1.2720,1.2718,1.2719
AUDNZD,20080717,151200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080717,151300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080717,151400,1.2715,1.2717,1.2714,1.2717
AUDNZD,20080717,151500,1.2716,1.2717,1.2716,1.2716
AUDNZD,20080717,151600,1.2716,1.2716,1.2714,1.2715
AUDNZD,20080717,151700,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080717,151800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080717,151900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080717,152000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080717,152100,1.2710,1.2712,1.2710,1.2712
AUDNZD,20080717,152200,1.2712,1.2714,1.2712,1.2714
AUDNZD,20080717,152300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080717,152400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080717,152500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,152600,1.2713,1.2714,1.2711,1.2711
AUDNZD,20080717,152700,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080717,152800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080717,152900,1.2707,1.2708,1.2707,1.2707
AUDNZD,20080717,153000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080717,153100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080717,153200,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080717,153300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080717,153400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080717,153500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080717,153600,1.2711,1.2715,1.2711,1.2715
AUDNZD,20080717,153700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080717,153800,1.2712,1.2713,1.2711,1.2711
AUDNZD,20080717,153900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,154000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,154100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080717,154200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080717,154300,1.2711,1.2714,1.2711,1.2713
AUDNZD,20080717,154400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080717,154500,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080717,154600,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080717,154700,1.2715,1.2717,1.2715,1.2715
AUDNZD,20080717,154800,1.2716,1.2720,1.2716,1.2717
AUDNZD,20080717,154900,1.2717,1.2721,1.2717,1.2721
AUDNZD,20080717,155000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080717,155100,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080717,155200,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080717,155300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,155400,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080717,155500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080717,155600,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080717,155700,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080717,155800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080717,155900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080717,160000,1.2723,1.2725,1.2723,1.2724
AUDNZD,20080717,160100,1.2723,1.2729,1.2721,1.2729
AUDNZD,20080717,160200,1.2730,1.2730,1.2725,1.2725
AUDNZD,20080717,160300,1.2724,1.2724,1.2717,1.2722
AUDNZD,20080717,160400,1.2724,1.2724,1.2717,1.2717
AUDNZD,20080717,160500,1.2718,1.2725,1.2718,1.2724
AUDNZD,20080717,160600,1.2723,1.2728,1.2722,1.2728
AUDNZD,20080717,160700,1.2729,1.2731,1.2722,1.2722
AUDNZD,20080717,160800,1.2723,1.2731,1.2723,1.2731
AUDNZD,20080717,160900,1.2730,1.2730,1.2724,1.2724
AUDNZD,20080717,161000,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080717,161100,1.2726,1.2729,1.2726,1.2729
AUDNZD,20080717,161200,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080717,161300,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080717,161400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080717,161500,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080717,161600,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080717,161700,1.2729,1.2729,1.2725,1.2727
AUDNZD,20080717,161800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,161900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080717,162000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080717,162100,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080717,162200,1.2726,1.2726,1.2725,1.2726
AUDNZD,20080717,162300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080717,162400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080717,162500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080717,162600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080717,162700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080717,162800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080717,162900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,163000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080717,163100,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080717,163200,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080717,163300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080717,163400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080717,163500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,163600,1.2730,1.2731,1.2729,1.2731
AUDNZD,20080717,163700,1.2731,1.2734,1.2731,1.2732
AUDNZD,20080717,163800,1.2731,1.2731,1.2728,1.2730
AUDNZD,20080717,163900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080717,164000,1.2730,1.2730,1.2727,1.2729
AUDNZD,20080717,164100,1.2728,1.2731,1.2728,1.2731
AUDNZD,20080717,164200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,164300,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080717,164400,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080717,164500,1.2730,1.2730,1.2726,1.2726
AUDNZD,20080717,164600,1.2726,1.2732,1.2726,1.2732
AUDNZD,20080717,164700,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080717,164800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080717,164900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080717,165000,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080717,165100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080717,165200,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080717,165300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080717,165400,1.2733,1.2734,1.2731,1.2731
AUDNZD,20080717,165500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,165600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080717,165700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080717,165800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080717,165900,1.2731,1.2733,1.2730,1.2733
AUDNZD,20080717,170000,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080717,170100,1.2734,1.2741,1.2734,1.2736
AUDNZD,20080717,170200,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080717,170300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080717,170400,1.2735,1.2738,1.2735,1.2737
AUDNZD,20080717,170500,1.2736,1.2737,1.2735,1.2737
AUDNZD,20080717,170600,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080717,170700,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080717,170800,1.2731,1.2733,1.2731,1.2733
AUDNZD,20080717,170900,1.2733,1.2738,1.2733,1.2738
AUDNZD,20080717,171000,1.2737,1.2739,1.2737,1.2738
AUDNZD,20080717,171100,1.2739,1.2739,1.2734,1.2735
AUDNZD,20080717,171200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080717,171300,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080717,171400,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080717,171500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080717,171600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080717,171700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080717,171800,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080717,171900,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080717,172000,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080717,172100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,172200,1.2735,1.2735,1.2734,1.2735
AUDNZD,20080717,172300,1.2735,1.2736,1.2732,1.2732
AUDNZD,20080717,172400,1.2730,1.2730,1.2727,1.2729
AUDNZD,20080717,172500,1.2730,1.2731,1.2728,1.2731
AUDNZD,20080717,172600,1.2733,1.2736,1.2733,1.2735
AUDNZD,20080717,172700,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080717,172800,1.2732,1.2732,1.2728,1.2729
AUDNZD,20080717,172900,1.2728,1.2728,1.2726,1.2726
AUDNZD,20080717,173000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080717,173100,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080717,173200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080717,173300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080717,173400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,173500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080717,173600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080717,173700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,173800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080717,173900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080717,174000,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080717,174100,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080717,174200,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080717,174300,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080717,174400,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080717,174500,1.2725,1.2726,1.2724,1.2724
AUDNZD,20080717,174600,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080717,174700,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080717,174800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080717,174900,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080717,175000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080717,175100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080717,175200,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080717,175300,1.2727,1.2733,1.2727,1.2733
AUDNZD,20080717,175400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080717,175500,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080717,175600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080717,175700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080717,175800,1.2726,1.2728,1.2726,1.2727
AUDNZD,20080717,175900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,180000,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080717,180100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080717,180200,1.2726,1.2726,1.2723,1.2723
AUDNZD,20080717,180300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080717,180400,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080717,180500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080717,180600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080717,180700,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080717,180800,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080717,180900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080717,181000,1.2728,1.2729,1.2728,1.2728
AUDNZD,20080717,181100,1.2728,1.2728,1.2726,1.2726
AUDNZD,20080717,181200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080717,181300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080717,181400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080717,181500,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080717,181600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080717,181700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080717,181800,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080717,181900,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080717,182000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,182100,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080717,182200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,182300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080717,182400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080717,182500,1.2727,1.2732,1.2727,1.2732
AUDNZD,20080717,182600,1.2734,1.2736,1.2733,1.2736
AUDNZD,20080717,182700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,182800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080717,182900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,183000,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080717,183100,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080717,183200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080717,183300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080717,183400,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,183500,1.2735,1.2736,1.2735,1.2735
AUDNZD,20080717,183600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,183700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,183800,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080717,183900,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080717,184000,1.2730,1.2731,1.2729,1.2729
AUDNZD,20080717,184100,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080717,184200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080717,184300,1.2730,1.2730,1.2722,1.2722
AUDNZD,20080717,184400,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080717,184500,1.2726,1.2726,1.2723,1.2724
AUDNZD,20080717,184600,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080717,184700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080717,184800,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080717,184900,1.2721,1.2722,1.2720,1.2721
AUDNZD,20080717,185000,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080717,185100,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080717,185200,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080717,185300,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080717,185400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080717,185500,1.2734,1.2738,1.2734,1.2738
AUDNZD,20080717,185600,1.2737,1.2737,1.2735,1.2735
AUDNZD,20080717,185700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,185800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080717,185900,1.2733,1.2736,1.2733,1.2736
AUDNZD,20080717,190000,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080717,190100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080717,190200,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080717,190300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,190400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080717,190500,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080717,190600,1.2733,1.2736,1.2733,1.2736
AUDNZD,20080717,190700,1.2736,1.2739,1.2736,1.2739
AUDNZD,20080717,190800,1.2740,1.2740,1.2738,1.2738
AUDNZD,20080717,190900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,191000,1.2736,1.2741,1.2736,1.2741
AUDNZD,20080717,191100,1.2739,1.2742,1.2737,1.2741
AUDNZD,20080717,191200,1.2740,1.2740,1.2736,1.2737
AUDNZD,20080717,191300,1.2738,1.2739,1.2736,1.2736
AUDNZD,20080717,191400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080717,191500,1.2737,1.2743,1.2737,1.2743
AUDNZD,20080717,191600,1.2745,1.2746,1.2743,1.2746
AUDNZD,20080717,191700,1.2748,1.2750,1.2748,1.2749
AUDNZD,20080717,191800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20080717,191900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20080717,192000,1.2745,1.2745,1.2742,1.2742
AUDNZD,20080717,192100,1.2741,1.2746,1.2741,1.2746
AUDNZD,20080717,192200,1.2747,1.2748,1.2747,1.2748
AUDNZD,20080717,192300,1.2746,1.2748,1.2744,1.2748
AUDNZD,20080717,192400,1.2749,1.2749,1.2748,1.2748
AUDNZD,20080717,192500,1.2747,1.2747,1.2745,1.2745
AUDNZD,20080717,192600,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080717,192700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080717,192800,1.2745,1.2745,1.2744,1.2744
AUDNZD,20080717,192900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20080717,193000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080717,193100,1.2745,1.2745,1.2740,1.2740
AUDNZD,20080717,193200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080717,193300,1.2744,1.2746,1.2744,1.2746
AUDNZD,20080717,193400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080717,193500,1.2745,1.2746,1.2745,1.2746
AUDNZD,20080717,193600,1.2746,1.2746,1.2744,1.2744
AUDNZD,20080717,193700,1.2744,1.2747,1.2744,1.2747
AUDNZD,20080717,193800,1.2749,1.2752,1.2749,1.2750
AUDNZD,20080717,193900,1.2749,1.2752,1.2748,1.2752
AUDNZD,20080717,194000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20080717,194100,1.2751,1.2751,1.2748,1.2751
AUDNZD,20080717,194200,1.2751,1.2751,1.2748,1.2748
AUDNZD,20080717,194300,1.2749,1.2752,1.2749,1.2752
AUDNZD,20080717,194400,1.2752,1.2757,1.2752,1.2757
AUDNZD,20080717,194500,1.2756,1.2765,1.2756,1.2762
AUDNZD,20080717,194600,1.2761,1.2761,1.2753,1.2754
AUDNZD,20080717,194700,1.2751,1.2753,1.2746,1.2746
AUDNZD,20080717,194800,1.2748,1.2750,1.2748,1.2750
AUDNZD,20080717,194900,1.2749,1.2749,1.2747,1.2747
AUDNZD,20080717,195000,1.2746,1.2748,1.2745,1.2746
AUDNZD,20080717,195100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20080717,195200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080717,195300,1.2746,1.2749,1.2746,1.2747
AUDNZD,20080717,195400,1.2748,1.2750,1.2743,1.2745
AUDNZD,20080717,195500,1.2744,1.2745,1.2740,1.2742
AUDNZD,20080717,195600,1.2741,1.2743,1.2741,1.2741
AUDNZD,20080717,195700,1.2740,1.2741,1.2739,1.2739
AUDNZD,20080717,195800,1.2741,1.2745,1.2741,1.2741
AUDNZD,20080717,195900,1.2739,1.2739,1.2736,1.2739
AUDNZD,20080717,200000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080717,200100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080717,200200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20080717,200300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080717,200400,1.2743,1.2745,1.2740,1.2742
AUDNZD,20080717,200500,1.2741,1.2750,1.2740,1.2743
AUDNZD,20080717,200600,1.2744,1.2750,1.2744,1.2750
AUDNZD,20080717,200700,1.2749,1.2749,1.2745,1.2745
AUDNZD,20080717,200800,1.2744,1.2744,1.2740,1.2740
AUDNZD,20080717,200900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,201000,1.2737,1.2737,1.2732,1.2732
AUDNZD,20080717,201100,1.2734,1.2738,1.2734,1.2738
AUDNZD,20080717,201200,1.2739,1.2739,1.2730,1.2732
AUDNZD,20080717,201300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080717,201400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080717,201500,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080717,201600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080717,201700,1.2734,1.2734,1.2730,1.2730
AUDNZD,20080717,201800,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080717,201900,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080717,202000,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080717,202100,1.2733,1.2734,1.2732,1.2732
AUDNZD,20080717,202200,1.2729,1.2730,1.2728,1.2730
AUDNZD,20080717,202300,1.2732,1.2735,1.2732,1.2733
AUDNZD,20080717,202400,1.2733,1.2738,1.2733,1.2737
AUDNZD,20080717,202500,1.2735,1.2737,1.2733,1.2737
AUDNZD,20080717,202600,1.2736,1.2741,1.2736,1.2741
AUDNZD,20080717,202700,1.2741,1.2748,1.2741,1.2748
AUDNZD,20080717,202800,1.2747,1.2747,1.2745,1.2746
AUDNZD,20080717,202900,1.2747,1.2749,1.2747,1.2749
AUDNZD,20080717,203000,1.2750,1.2754,1.2747,1.2748
AUDNZD,20080717,203100,1.2749,1.2752,1.2749,1.2751
AUDNZD,20080717,203200,1.2750,1.2750,1.2745,1.2745
AUDNZD,20080717,203300,1.2745,1.2745,1.2739,1.2739
AUDNZD,20080717,203400,1.2742,1.2744,1.2742,1.2742
AUDNZD,20080717,203500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080717,203600,1.2743,1.2745,1.2743,1.2744
AUDNZD,20080717,203700,1.2743,1.2745,1.2743,1.2745
AUDNZD,20080717,203800,1.2746,1.2749,1.2746,1.2748
AUDNZD,20080717,203900,1.2746,1.2746,1.2743,1.2743
AUDNZD,20080717,204000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080717,204100,1.2741,1.2741,1.2738,1.2738
AUDNZD,20080717,204200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080717,204300,1.2739,1.2748,1.2739,1.2748
AUDNZD,20080717,204400,1.2746,1.2746,1.2743,1.2746
AUDNZD,20080717,204500,1.2746,1.2749,1.2746,1.2749
AUDNZD,20080717,204600,1.2749,1.2749,1.2748,1.2748
AUDNZD,20080717,204700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20080717,204800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20080717,204900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080717,205000,1.2746,1.2749,1.2746,1.2749
AUDNZD,20080717,205100,1.2748,1.2748,1.2747,1.2748
AUDNZD,20080717,205200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080717,205300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080717,205400,1.2748,1.2748,1.2747,1.2747
AUDNZD,20080717,205500,1.2747,1.2747,1.2746,1.2746
AUDNZD,20080717,205600,1.2745,1.2747,1.2745,1.2747
AUDNZD,20080717,205700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20080717,205800,1.2744,1.2744,1.2739,1.2739
AUDNZD,20080717,205900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080717,210000,1.2739,1.2744,1.2739,1.2744
AUDNZD,20080717,210100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20080717,210200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080717,210300,1.2742,1.2748,1.2742,1.2748
AUDNZD,20080717,210400,1.2748,1.2748,1.2747,1.2747
AUDNZD,20080717,210500,1.2746,1.2746,1.2739,1.2739
AUDNZD,20080717,210600,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080717,210700,1.2736,1.2736,1.2733,1.2733
AUDNZD,20080717,210800,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080717,210900,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080717,211000,1.2735,1.2739,1.2735,1.2739
AUDNZD,20080717,211100,1.2741,1.2741,1.2738,1.2739
AUDNZD,20080717,211200,1.2740,1.2741,1.2740,1.2741
AUDNZD,20080717,211300,1.2741,1.2741,1.2740,1.2741
AUDNZD,20080717,211400,1.2741,1.2741,1.2740,1.2740
AUDNZD,20080717,211500,1.2740,1.2742,1.2740,1.2742
AUDNZD,20080717,211600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080717,211700,1.2745,1.2745,1.2743,1.2743
AUDNZD,20080717,211800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080717,211900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080717,212000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20080717,212100,1.2744,1.2746,1.2744,1.2745
AUDNZD,20080717,212200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080717,212300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080717,212400,1.2742,1.2742,1.2740,1.2740
AUDNZD,20080717,212500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080717,212600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080717,212700,1.2740,1.2742,1.2740,1.2742
AUDNZD,20080717,212800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080717,212900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080717,213000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080717,213100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080717,213200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080717,213300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080717,213400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,213500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080717,213600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080717,213700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080717,213800,1.2738,1.2740,1.2738,1.2740
AUDNZD,20080717,213900,1.2740,1.2741,1.2739,1.2739
AUDNZD,20080717,214000,1.2739,1.2740,1.2739,1.2739
AUDNZD,20080717,214100,1.2739,1.2739,1.2737,1.2738
AUDNZD,20080717,214200,1.2738,1.2738,1.2735,1.2735
AUDNZD,20080717,214300,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080717,214400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080717,214500,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080717,214600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080717,214700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080717,214800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080717,214900,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080717,215000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,215100,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080717,215200,1.2734,1.2737,1.2734,1.2737
AUDNZD,20080717,215300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080717,215400,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080717,215500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,215600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,215700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,215800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,215900,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080717,220000,1.2734,1.2737,1.2734,1.2737
AUDNZD,20080717,220100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080717,220200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080717,220300,1.2735,1.2735,1.2734,1.2735
AUDNZD,20080717,220400,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,220500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080717,220600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080717,220700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080717,220800,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080717,220900,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080717,221000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080717,221100,1.2730,1.2735,1.2730,1.2732
AUDNZD,20080717,221200,1.2731,1.2731,1.2727,1.2729
AUDNZD,20080717,221300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080717,221400,1.2732,1.2737,1.2732,1.2737
AUDNZD,20080717,221500,1.2738,1.2740,1.2738,1.2740
AUDNZD,20080717,221600,1.2740,1.2740,1.2738,1.2738
AUDNZD,20080717,221700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080717,221800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080717,221900,1.2741,1.2741,1.2739,1.2741
AUDNZD,20080717,222000,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080717,222100,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080717,222200,1.2743,1.2743,1.2736,1.2736
AUDNZD,20080717,222300,1.2737,1.2741,1.2735,1.2735
AUDNZD,20080717,222400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080717,222500,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080717,222600,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080717,222700,1.2737,1.2747,1.2736,1.2747
AUDNZD,20080717,222800,1.2748,1.2748,1.2744,1.2744
AUDNZD,20080717,222900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080717,223000,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080717,223100,1.2745,1.2746,1.2743,1.2743
AUDNZD,20080717,223200,1.2742,1.2742,1.2738,1.2738
AUDNZD,20080717,223300,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080717,223400,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080717,223500,1.2741,1.2741,1.2738,1.2738
AUDNZD,20080717,223600,1.2737,1.2737,1.2732,1.2732
AUDNZD,20080717,223700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080717,223800,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080717,223900,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080717,224000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080717,224100,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080717,224200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,224300,1.2737,1.2737,1.2736,1.2737
AUDNZD,20080717,224400,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080717,224500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,224600,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080717,224700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080717,224800,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080717,224900,1.2732,1.2739,1.2732,1.2739
AUDNZD,20080717,225000,1.2739,1.2739,1.2735,1.2735
AUDNZD,20080717,225100,1.2736,1.2738,1.2736,1.2737
AUDNZD,20080717,225200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080717,225300,1.2738,1.2740,1.2738,1.2740
AUDNZD,20080717,225400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,225500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080717,225600,1.2738,1.2738,1.2736,1.2736
AUDNZD,20080717,225700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080717,225800,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080717,225900,1.2739,1.2740,1.2739,1.2739
AUDNZD,20080717,230000,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,230100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080717,230200,1.2736,1.2736,1.2730,1.2731
AUDNZD,20080717,230300,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080717,230400,1.2735,1.2736,1.2734,1.2734
AUDNZD,20080717,230500,1.2733,1.2735,1.2733,1.2735
AUDNZD,20080717,230600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,230700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080717,230800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080717,230900,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080717,231000,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080717,231100,1.2737,1.2740,1.2737,1.2739
AUDNZD,20080717,231200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080717,231300,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080717,231400,1.2740,1.2740,1.2738,1.2738
AUDNZD,20080717,231500,1.2738,1.2738,1.2736,1.2736
AUDNZD,20080717,231600,1.2736,1.2739,1.2736,1.2739
AUDNZD,20080717,231700,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080717,231800,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080717,231900,1.2735,1.2739,1.2735,1.2739
AUDNZD,20080717,232000,1.2740,1.2742,1.2739,1.2739
AUDNZD,20080717,232100,1.2742,1.2746,1.2742,1.2746
AUDNZD,20080717,232200,1.2747,1.2747,1.2746,1.2747
AUDNZD,20080717,232300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20080717,232400,1.2747,1.2749,1.2747,1.2749
AUDNZD,20080717,232500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20080717,232600,1.2750,1.2752,1.2750,1.2751
AUDNZD,20080717,232700,1.2751,1.2751,1.2748,1.2748
AUDNZD,20080717,232800,1.2747,1.2747,1.2740,1.2740
AUDNZD,20080717,232900,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080717,233000,1.2735,1.2739,1.2734,1.2739
AUDNZD,20080717,233100,1.2741,1.2744,1.2741,1.2744
AUDNZD,20080717,233200,1.2745,1.2748,1.2745,1.2746
AUDNZD,20080717,233300,1.2745,1.2745,1.2744,1.2745
AUDNZD,20080717,233400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20080717,233500,1.2743,1.2743,1.2740,1.2743
AUDNZD,20080717,233600,1.2742,1.2742,1.2736,1.2736
AUDNZD,20080717,233700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080717,233800,1.2737,1.2737,1.2735,1.2736
AUDNZD,20080717,233900,1.2738,1.2740,1.2737,1.2737
AUDNZD,20080717,234000,1.2736,1.2736,1.2733,1.2733
AUDNZD,20080717,234100,1.2735,1.2739,1.2735,1.2739
AUDNZD,20080717,234200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20080717,234300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080717,234400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080717,234500,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080717,234600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080717,234700,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080717,234800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080717,234900,1.2744,1.2744,1.2742,1.2742
AUDNZD,20080717,235000,1.2744,1.2746,1.2744,1.2746
AUDNZD,20080717,235100,1.2746,1.2748,1.2746,1.2748
AUDNZD,20080717,235200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080717,235300,1.2750,1.2751,1.2750,1.2751
AUDNZD,20080717,235400,1.2751,1.2751,1.2750,1.2750
AUDNZD,20080717,235500,1.2750,1.2751,1.2750,1.2750
AUDNZD,20080717,235600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20080717,235700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080717,235800,1.2746,1.2748,1.2746,1.2748
AUDNZD,20080717,235900,1.2749,1.2750,1.2749,1.2749
AUDNZD,20080718,000000,1.2749,1.2749,1.2748,1.2749
NZDCHF,20080717,000100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,000200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,000300,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080717,000400,0.7849,0.7849,0.7845,0.7845
NZDCHF,20080717,000500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,000600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,000700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,000800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,000900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080717,001000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,001100,0.7846,0.7850,0.7846,0.7848
NZDCHF,20080717,001200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080717,001300,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080717,001400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,001500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080717,001600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,001700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,001800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,001900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,002000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,002100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,002200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,002300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,002400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,002500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,002600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,002700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,002800,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080717,002900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,003000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,003100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080717,003200,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080717,003300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080717,003400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080717,003500,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080717,003600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080717,003700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080717,003800,0.7847,0.7849,0.7846,0.7849
NZDCHF,20080717,003900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080717,004000,0.7850,0.7850,0.7848,0.7849
NZDCHF,20080717,004100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080717,004200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080717,004300,0.7849,0.7850,0.7849,0.7849
NZDCHF,20080717,004400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080717,004500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080717,004600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,004700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,004800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,004900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,005000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,005100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,005200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,005300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,005400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,005500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,005600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,005700,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080717,005800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,005900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,010000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,010100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,010200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,010300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,010400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,010500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080717,010600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,010700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,010800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,010900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,011000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,011100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080717,011200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080717,011300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080717,011400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080717,011500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,011600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,011700,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080717,011800,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080717,011900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,012000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,012100,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080717,012200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,012300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080717,012400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080717,012500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080717,012600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,012700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080717,012800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,012900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,013000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,013100,0.7845,0.7847,0.7845,0.7847
NZDCHF,20080717,013200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,013300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080717,013400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,013500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,013600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080717,013700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,013800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,013900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,014000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080717,014100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,014200,0.7842,0.7844,0.7842,0.7843
NZDCHF,20080717,014300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,014400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,014500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,014600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,014700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,014800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080717,014900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,015000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080717,015100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,015200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,015300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,015400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,015500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080717,015600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,015700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,015800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,015900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,020000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,020100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,020200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,020300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,020400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,020500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080717,020600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080717,020700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080717,020800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,020900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,021000,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080717,021100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,021200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,021300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,021400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,021500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,021600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,021700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,021800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080717,021900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080717,022000,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080717,022100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,022200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,022300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,022400,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080717,022500,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080717,022600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,022700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080717,022800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,022900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,023000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,023100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,023200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,023300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,023400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,023500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,023600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080717,023700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080717,023800,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080717,023900,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080717,024000,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080717,024100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080717,024200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,024300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,024400,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080717,024500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,024600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,024700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,024800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080717,024900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080717,025000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080717,025100,0.7841,0.7842,0.7841,0.7841
NZDCHF,20080717,025200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080717,025300,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080717,025400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,025500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,025600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,025700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,025800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080717,025900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080717,030000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,030100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,030200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,030300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,030400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,030500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,030600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,030700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080717,030800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,030900,0.7837,0.7839,0.7837,0.7838
NZDCHF,20080717,031000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080717,031100,0.7838,0.7840,0.7837,0.7840
NZDCHF,20080717,031200,0.7841,0.7841,0.7838,0.7838
NZDCHF,20080717,031300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080717,031400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,031500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,031600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,031700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,031800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,031900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,032000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,032100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080717,032200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,032300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080717,032400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,032500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080717,032600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,032700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,032800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,032900,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080717,033000,0.7831,0.7831,0.7829,0.7831
NZDCHF,20080717,033100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,033200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,033300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,033400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,033500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,033600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,033700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,033800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080717,033900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,034000,0.7831,0.7832,0.7830,0.7832
NZDCHF,20080717,034100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,034200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,034300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,034400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080717,034500,0.7830,0.7831,0.7830,0.7830
NZDCHF,20080717,034600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080717,034700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080717,034800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080717,034900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080717,035000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,035100,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080717,035200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,035300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,035400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,035500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080717,035600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080717,035700,0.7826,0.7826,0.7822,0.7822
NZDCHF,20080717,035800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,035900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080717,040000,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080717,040100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080717,040200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,040300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,040400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,040500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080717,040600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080717,040700,0.7827,0.7827,0.7826,0.7827
NZDCHF,20080717,040800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,040900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,041000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,041100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,041200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,041300,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080717,041400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,041500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,041600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080717,041700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,041800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080717,041900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,042000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,042100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,042200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,042300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,042400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,042500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,042600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,042700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,042800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,042900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,043000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,043100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,043200,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080717,043300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,043400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,043500,0.7829,0.7831,0.7829,0.7829
NZDCHF,20080717,043600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080717,043700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,043800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,043900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080717,044000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080717,044100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,044200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,044300,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080717,044400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,044500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,044600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,044700,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080717,044800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,044900,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080717,045000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,045100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,045200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080717,045300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,045400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,045500,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080717,045600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,045700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,045800,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080717,045900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,050000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,050100,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080717,050200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,050300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,050400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,050500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,050600,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080717,050700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080717,050800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,050900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,051000,0.7833,0.7835,0.7833,0.7833
NZDCHF,20080717,051100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,051200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,051300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,051400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,051500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,051600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,051700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,051800,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080717,051900,0.7834,0.7835,0.7834,0.7834
NZDCHF,20080717,052000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,052100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080717,052200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,052300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,052400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,052500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080717,052600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,052700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,052800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,052900,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080717,053000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,053100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,053200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,053300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,053400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,053500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,053600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,053700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,053800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,053900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,054000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,054100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,054200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,054300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,054400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,054500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,054600,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080717,054700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,054800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,054900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,055000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080717,055100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,055200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,055300,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080717,055400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,055500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,055600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,055700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,055800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,055900,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080717,060000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,060100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,060200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080717,060300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,060400,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080717,060500,0.7830,0.7831,0.7829,0.7829
NZDCHF,20080717,060600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,060700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,060800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,060900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,061100,0.7827,0.7828,0.7826,0.7828
NZDCHF,20080717,061200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,061300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,061500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,061900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,062000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,062100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,062200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080717,062300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,062400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080717,062500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,062600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080717,062700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,062800,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080717,062900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,063000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,063100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,063200,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080717,063300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,063400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,063500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,063600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,063700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,063800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,063900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,064000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080717,064100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,064200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,064300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,064400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,064500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080717,064600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,064700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,064800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080717,064900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,065000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,065100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080717,065200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,065300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,065400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,065500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080717,065600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,065700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,065800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,065900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080717,070000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,070100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,070200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,070300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,070400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,070500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,070600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,070700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,070800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,070900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,071300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,071400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,071600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,071900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,072000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080717,072100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,072200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,072300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,072400,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080717,072500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,072600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,072700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,072800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,072900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080717,073000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,073100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,073200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,073300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080717,073400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,073500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080717,073600,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080717,073700,0.7829,0.7832,0.7829,0.7831
NZDCHF,20080717,073800,0.7830,0.7832,0.7829,0.7832
NZDCHF,20080717,073900,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080717,074000,0.7833,0.7835,0.7832,0.7832
NZDCHF,20080717,074100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,074200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,074300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,074400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,074500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,074600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,074700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,074800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080717,074900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,075000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080717,075100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080717,075200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,075300,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080717,075400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,075500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,075600,0.7835,0.7836,0.7834,0.7836
NZDCHF,20080717,075700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,075800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,075900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,080000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,080100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,080200,0.7835,0.7835,0.7832,0.7833
NZDCHF,20080717,080300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080717,080400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080717,080500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080717,080600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080717,080700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,080800,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080717,080900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080717,081000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080717,081100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080717,081200,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080717,081300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,081400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080717,081500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080717,081600,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080717,081700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080717,081800,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080717,081900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080717,082000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080717,082100,0.7845,0.7846,0.7844,0.7844
NZDCHF,20080717,082200,0.7842,0.7842,0.7839,0.7840
NZDCHF,20080717,082300,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080717,082400,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080717,082500,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080717,082600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,082700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080717,082800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,082900,0.7845,0.7846,0.7844,0.7845
NZDCHF,20080717,083000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080717,083100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,083200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080717,083300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080717,083400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080717,083500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080717,083600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080717,083700,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080717,083800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,083900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080717,084000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080717,084100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080717,084200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080717,084300,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080717,084400,0.7843,0.7844,0.7842,0.7844
NZDCHF,20080717,084500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080717,084600,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080717,084700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080717,084800,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080717,084900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080717,085000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080717,085100,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080717,085200,0.7839,0.7844,0.7839,0.7843
NZDCHF,20080717,085300,0.7844,0.7846,0.7844,0.7845
NZDCHF,20080717,085400,0.7846,0.7846,0.7837,0.7837
NZDCHF,20080717,085500,0.7838,0.7841,0.7838,0.7839
NZDCHF,20080717,085600,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080717,085700,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080717,085800,0.7838,0.7838,0.7835,0.7835
NZDCHF,20080717,085900,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080717,090000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080717,090100,0.7839,0.7843,0.7839,0.7842
NZDCHF,20080717,090200,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080717,090300,0.7841,0.7841,0.7839,0.7841
NZDCHF,20080717,090400,0.7842,0.7843,0.7841,0.7843
NZDCHF,20080717,090500,0.7844,0.7845,0.7843,0.7843
NZDCHF,20080717,090600,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080717,090700,0.7845,0.7845,0.7842,0.7842
NZDCHF,20080717,090800,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080717,090900,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080717,091000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080717,091100,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080717,091200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080717,091300,0.7842,0.7844,0.7842,0.7843
NZDCHF,20080717,091400,0.7844,0.7844,0.7840,0.7840
NZDCHF,20080717,091500,0.7841,0.7842,0.7840,0.7842
NZDCHF,20080717,091600,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080717,091700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080717,091800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080717,091900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080717,092000,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080717,092100,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080717,092200,0.7841,0.7841,0.7837,0.7837
NZDCHF,20080717,092300,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080717,092400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080717,092500,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080717,092600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080717,092700,0.7838,0.7839,0.7837,0.7839
NZDCHF,20080717,092800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080717,092900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080717,093000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,093100,0.7835,0.7835,0.7831,0.7831
NZDCHF,20080717,093200,0.7831,0.7831,0.7829,0.7831
NZDCHF,20080717,093300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,093400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,093500,0.7832,0.7832,0.7830,0.7831
NZDCHF,20080717,093600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,093700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,093800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,093900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,094000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,094100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,094200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,094300,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080717,094400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,094500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,094600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080717,094700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080717,094800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,094900,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080717,095000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,095100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,095200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080717,095300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080717,095400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080717,095500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080717,095600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080717,095700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080717,095800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,095900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,100000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080717,100100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080717,100200,0.7836,0.7838,0.7836,0.7836
NZDCHF,20080717,100300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,100400,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080717,100500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080717,100600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080717,100700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080717,100800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080717,100900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080717,101000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080717,101100,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080717,101200,0.7831,0.7833,0.7829,0.7833
NZDCHF,20080717,101300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080717,101400,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080717,101500,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080717,101600,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080717,101700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,101800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,101900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,102000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,102100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,102200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080717,102300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080717,102400,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080717,102500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080717,102600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,102700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080717,102800,0.7825,0.7825,0.7824,0.7825
NZDCHF,20080717,102900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080717,103000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,103100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080717,103200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080717,103300,0.7820,0.7822,0.7819,0.7822
NZDCHF,20080717,103400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080717,103500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080717,103600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,103700,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080717,103800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080717,103900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080717,104000,0.7815,0.7816,0.7812,0.7816
NZDCHF,20080717,104100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,104200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080717,104300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,104400,0.7821,0.7822,0.7819,0.7819
NZDCHF,20080717,104500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,104600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,104700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080717,104800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080717,104900,0.7818,0.7819,0.7817,0.7817
NZDCHF,20080717,105000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,105100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,105200,0.7817,0.7821,0.7817,0.7819
NZDCHF,20080717,105300,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080717,105400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080717,105500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080717,105600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080717,105700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080717,105800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,105900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080717,110000,0.7824,0.7824,0.7823,0.7824
NZDCHF,20080717,110100,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080717,110200,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080717,110300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,110400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,110500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,110600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080717,110700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080717,110800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080717,110900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,111000,0.7827,0.7827,0.7826,0.7827
NZDCHF,20080717,111100,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080717,111200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080717,111300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,111400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,111500,0.7828,0.7832,0.7828,0.7832
NZDCHF,20080717,111600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,111700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,111800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,111900,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080717,112000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,112100,0.7831,0.7831,0.7828,0.7831
NZDCHF,20080717,112200,0.7832,0.7835,0.7832,0.7832
NZDCHF,20080717,112300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,112400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,112500,0.7834,0.7835,0.7833,0.7834
NZDCHF,20080717,112600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,112700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080717,112800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080717,112900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080717,113000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,113100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,113200,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080717,113300,0.7830,0.7832,0.7830,0.7831
NZDCHF,20080717,113400,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080717,113500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080717,113600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,113700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,113800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080717,113900,0.7826,0.7829,0.7825,0.7829
NZDCHF,20080717,114000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080717,114100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,114200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080717,114300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,114400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,114500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,114600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,114700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080717,114800,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080717,114900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,115000,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080717,115100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080717,115200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,115300,0.7832,0.7833,0.7830,0.7830
NZDCHF,20080717,115400,0.7831,0.7833,0.7829,0.7829
NZDCHF,20080717,115500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080717,115600,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080717,115700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,115800,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080717,115900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120000,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080717,120100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,120700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,120800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080717,120900,0.7831,0.7832,0.7830,0.7830
NZDCHF,20080717,121000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080717,121100,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080717,121200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,121300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,121400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,121500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080717,121600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080717,121700,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,121800,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080717,121900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,122000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,122100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,122200,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080717,122300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080717,122400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080717,122500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080717,122600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080717,122700,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080717,122800,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080717,122900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080717,123000,0.7832,0.7842,0.7832,0.7842
NZDCHF,20080717,123100,0.7843,0.7843,0.7838,0.7838
NZDCHF,20080717,123200,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080717,123300,0.7837,0.7839,0.7836,0.7836
NZDCHF,20080717,123400,0.7835,0.7836,0.7832,0.7836
NZDCHF,20080717,123500,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080717,123600,0.7839,0.7844,0.7839,0.7844
NZDCHF,20080717,123700,0.7845,0.7846,0.7844,0.7845
NZDCHF,20080717,123800,0.7846,0.7846,0.7840,0.7840
NZDCHF,20080717,123900,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080717,124000,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080717,124100,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080717,124200,0.7835,0.7836,0.7833,0.7833
NZDCHF,20080717,124300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080717,124400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080717,124500,0.7828,0.7828,0.7826,0.7827
NZDCHF,20080717,124600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,124700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080717,124800,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080717,124900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080717,125000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,125100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080717,125200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080717,125300,0.7831,0.7832,0.7829,0.7829
NZDCHF,20080717,125400,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080717,125500,0.7826,0.7827,0.7825,0.7826
NZDCHF,20080717,125600,0.7825,0.7826,0.7824,0.7824
NZDCHF,20080717,125700,0.7823,0.7823,0.7818,0.7818
NZDCHF,20080717,125800,0.7819,0.7821,0.7818,0.7818
NZDCHF,20080717,125900,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080717,130000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080717,130100,0.7824,0.7825,0.7823,0.7824
NZDCHF,20080717,130200,0.7825,0.7825,0.7822,0.7824
NZDCHF,20080717,130300,0.7825,0.7825,0.7823,0.7824
NZDCHF,20080717,130400,0.7825,0.7829,0.7825,0.7829
NZDCHF,20080717,130500,0.7828,0.7828,0.7822,0.7822
NZDCHF,20080717,130600,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080717,130700,0.7819,0.7822,0.7819,0.7820
NZDCHF,20080717,130800,0.7819,0.7821,0.7815,0.7815
NZDCHF,20080717,130900,0.7814,0.7814,0.7808,0.7808
NZDCHF,20080717,131000,0.7808,0.7812,0.7808,0.7812
NZDCHF,20080717,131100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080717,131200,0.7815,0.7815,0.7812,0.7814
NZDCHF,20080717,131300,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080717,131400,0.7811,0.7817,0.7811,0.7817
NZDCHF,20080717,131500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,131600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080717,131700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,131800,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080717,131900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080717,132000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080717,132100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080717,132200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080717,132300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,132400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,132500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080717,132600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080717,132700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080717,132800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080717,132900,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080717,133000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080717,133100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080717,133200,0.7813,0.7813,0.7811,0.7812
NZDCHF,20080717,133300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080717,133400,0.7812,0.7816,0.7812,0.7816
NZDCHF,20080717,133500,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080717,133600,0.7818,0.7818,0.7816,0.7817
NZDCHF,20080717,133700,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080717,133800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080717,133900,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080717,134000,0.7821,0.7821,0.7819,0.7820
NZDCHF,20080717,134100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080717,134200,0.7818,0.7821,0.7818,0.7820
NZDCHF,20080717,134300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,134400,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080717,134500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080717,134600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080717,134700,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080717,134800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080717,134900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080717,135000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080717,135100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,135200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080717,135300,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080717,135400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080717,135500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,135600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,135700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080717,135800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,135900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080717,140000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,140100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080717,140200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080717,140300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080717,140400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,140500,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080717,140600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080717,140700,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080717,140800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080717,140900,0.7816,0.7817,0.7815,0.7817
NZDCHF,20080717,141000,0.7816,0.7817,0.7815,0.7816
NZDCHF,20080717,141100,0.7815,0.7815,0.7808,0.7808
NZDCHF,20080717,141200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080717,141300,0.7805,0.7809,0.7805,0.7809
NZDCHF,20080717,141400,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080717,141500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080717,141600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080717,141700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080717,141800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080717,141900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080717,142000,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080717,142100,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080717,142200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080717,142300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080717,142400,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080717,142500,0.7804,0.7806,0.7803,0.7803
NZDCHF,20080717,142600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080717,142700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080717,142800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080717,142900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080717,143000,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080717,143100,0.7805,0.7811,0.7805,0.7811
NZDCHF,20080717,143200,0.7812,0.7814,0.7809,0.7809
NZDCHF,20080717,143300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080717,143400,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080717,143500,0.7814,0.7815,0.7813,0.7815
NZDCHF,20080717,143600,0.7816,0.7821,0.7816,0.7819
NZDCHF,20080717,143700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080717,143800,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080717,143900,0.7819,0.7823,0.7819,0.7823
NZDCHF,20080717,144000,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080717,144100,0.7817,0.7822,0.7817,0.7821
NZDCHF,20080717,144200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,144300,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080717,144400,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080717,144500,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080717,144600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,144700,0.7822,0.7822,0.7819,0.7821
NZDCHF,20080717,144800,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080717,144900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080717,145000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080717,145100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080717,145200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080717,145300,0.7821,0.7821,0.7817,0.7817
NZDCHF,20080717,145400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080717,145500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080717,145600,0.7817,0.7820,0.7817,0.7820
NZDCHF,20080717,145700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080717,145800,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,145900,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080717,150000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080717,150100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080717,150200,0.7820,0.7820,0.7817,0.7819
NZDCHF,20080717,150300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080717,150400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080717,150500,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080717,150600,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080717,150700,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080717,150800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080717,150900,0.7813,0.7816,0.7813,0.7816
NZDCHF,20080717,151000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080717,151100,0.7816,0.7816,0.7814,0.7815
NZDCHF,20080717,151200,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080717,151300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080717,151400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080717,151500,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080717,151600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080717,151700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080717,151800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080717,151900,0.7819,0.7820,0.7818,0.7818
NZDCHF,20080717,152000,0.7818,0.7820,0.7817,0.7820
NZDCHF,20080717,152100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080717,152200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,152300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080717,152400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080717,152500,0.7819,0.7819,0.7816,0.7816
NZDCHF,20080717,152600,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080717,152700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,152800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,152900,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080717,153000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080717,153100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080717,153200,0.7819,0.7820,0.7818,0.7820
NZDCHF,20080717,153300,0.7820,0.7821,0.7820,0.7820
NZDCHF,20080717,153400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080717,153500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080717,153600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080717,153700,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080717,153800,0.7816,0.7818,0.7815,0.7818
NZDCHF,20080717,153900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080717,154000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080717,154100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080717,154200,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080717,154300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,154400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080717,154500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080717,154600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080717,154700,0.7820,0.7820,0.7818,0.7819
NZDCHF,20080717,154800,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080717,154900,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080717,155000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080717,155100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080717,155200,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080717,155300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080717,155400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080717,155500,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080717,155600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080717,155700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080717,155800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080717,155900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080717,160000,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080717,160100,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080717,160200,0.7806,0.7811,0.7806,0.7811
NZDCHF,20080717,160300,0.7812,0.7815,0.7812,0.7812
NZDCHF,20080717,160400,0.7810,0.7812,0.7809,0.7812
NZDCHF,20080717,160500,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080717,160600,0.7806,0.7806,0.7800,0.7800
NZDCHF,20080717,160700,0.7799,0.7802,0.7797,0.7801
NZDCHF,20080717,160800,0.7800,0.7800,0.7795,0.7795
NZDCHF,20080717,160900,0.7796,0.7801,0.7796,0.7801
NZDCHF,20080717,161000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080717,161100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,161200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080717,161300,0.7801,0.7803,0.7800,0.7801
NZDCHF,20080717,161400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080717,161500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,161600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,161700,0.7803,0.7805,0.7802,0.7805
NZDCHF,20080717,161800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080717,161900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080717,162000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080717,162100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080717,162200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080717,162300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080717,162400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080717,162500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080717,162600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080717,162700,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080717,162800,0.7802,0.7802,0.7799,0.7800
NZDCHF,20080717,162900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080717,163000,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080717,163100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080717,163200,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080717,163300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080717,163400,0.7798,0.7800,0.7798,0.7799
NZDCHF,20080717,163500,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080717,163600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080717,163700,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080717,163800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080717,163900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,164000,0.7803,0.7806,0.7803,0.7803
NZDCHF,20080717,164100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080717,164200,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080717,164300,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080717,164400,0.7795,0.7797,0.7795,0.7796
NZDCHF,20080717,164500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080717,164600,0.7797,0.7797,0.7790,0.7790
NZDCHF,20080717,164700,0.7789,0.7792,0.7789,0.7791
NZDCHF,20080717,164800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080717,164900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080717,165000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080717,165100,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080717,165200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080717,165300,0.7790,0.7792,0.7789,0.7790
NZDCHF,20080717,165400,0.7791,0.7794,0.7791,0.7793
NZDCHF,20080717,165500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080717,165600,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080717,165700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080717,165800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080717,165900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080717,170000,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080717,170100,0.7798,0.7800,0.7795,0.7799
NZDCHF,20080717,170200,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080717,170300,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080717,170400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080717,170500,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080717,170600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080717,170700,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080717,170800,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080717,170900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080717,171000,0.7790,0.7792,0.7789,0.7790
NZDCHF,20080717,171100,0.7789,0.7790,0.7788,0.7790
NZDCHF,20080717,171200,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080717,171300,0.7791,0.7792,0.7790,0.7791
NZDCHF,20080717,171400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080717,171500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080717,171600,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080717,171700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080717,171800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080717,171900,0.7796,0.7796,0.7793,0.7794
NZDCHF,20080717,172000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080717,172100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080717,172200,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080717,172300,0.7790,0.7796,0.7789,0.7796
NZDCHF,20080717,172400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080717,172500,0.7799,0.7801,0.7799,0.7800
NZDCHF,20080717,172600,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080717,172700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080717,172800,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080717,172900,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080717,173000,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080717,173100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,173200,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080717,173300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080717,173400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,173500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,173600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,173700,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080717,173800,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080717,173900,0.7805,0.7809,0.7805,0.7809
NZDCHF,20080717,174000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080717,174100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080717,174200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080717,174300,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080717,174400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080717,174500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080717,174600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080717,174700,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080717,174800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080717,174900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080717,175000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080717,175100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080717,175200,0.7805,0.7806,0.7802,0.7802
NZDCHF,20080717,175300,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080717,175400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080717,175500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080717,175600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080717,175700,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080717,175800,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080717,175900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080717,180000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080717,180100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080717,180200,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080717,180300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,180400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080717,180500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080717,180600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080717,180700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080717,180800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080717,180900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080717,181000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,181100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,181200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,181300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,181400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080717,181500,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080717,181600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080717,181700,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080717,181800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080717,181900,0.7803,0.7803,0.7799,0.7799
NZDCHF,20080717,182000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080717,182100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080717,182200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080717,182300,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080717,182400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080717,182500,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080717,182600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080717,182700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080717,182800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080717,182900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080717,183000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080717,183100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080717,183200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080717,183300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080717,183400,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080717,183500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080717,183600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080717,183700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080717,183800,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080717,183900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080717,184000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080717,184100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080717,184200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080717,184300,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080717,184400,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080717,184500,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080717,184600,0.7792,0.7796,0.7792,0.7796
NZDCHF,20080717,184700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080717,184800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080717,184900,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080717,185000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080717,185100,0.7790,0.7791,0.7789,0.7789
NZDCHF,20080717,185200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080717,185300,0.7790,0.7791,0.7788,0.7788
NZDCHF,20080717,185400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080717,185500,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080717,185600,0.7786,0.7790,0.7786,0.7790
NZDCHF,20080717,185700,0.7791,0.7791,0.7789,0.7790
NZDCHF,20080717,185800,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080717,185900,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080717,190000,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080717,190100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080717,190200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080717,190300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080717,190400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080717,190500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080717,190600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080717,190700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080717,190800,0.7794,0.7794,0.7792,0.7794
NZDCHF,20080717,190900,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080717,191000,0.7790,0.7791,0.7789,0.7790
NZDCHF,20080717,191100,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080717,191200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080717,191300,0.7790,0.7794,0.7789,0.7794
NZDCHF,20080717,191400,0.7795,0.7796,0.7793,0.7793
NZDCHF,20080717,191500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080717,191600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080717,191700,0.7786,0.7786,0.7783,0.7784
NZDCHF,20080717,191800,0.7785,0.7789,0.7785,0.7789
NZDCHF,20080717,191900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080717,192000,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080717,192100,0.7792,0.7793,0.7788,0.7788
NZDCHF,20080717,192200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080717,192300,0.7787,0.7788,0.7786,0.7786
NZDCHF,20080717,192400,0.7786,0.7786,0.7781,0.7781
NZDCHF,20080717,192500,0.7781,0.7784,0.7781,0.7784
NZDCHF,20080717,192600,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080717,192700,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080717,192800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080717,192900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080717,193000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080717,193100,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080717,193200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080717,193300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080717,193400,0.7783,0.7787,0.7783,0.7787
NZDCHF,20080717,193500,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080717,193600,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080717,193700,0.7789,0.7789,0.7782,0.7782
NZDCHF,20080717,193800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080717,193900,0.7781,0.7781,0.7777,0.7777
NZDCHF,20080717,194000,0.7778,0.7782,0.7778,0.7782
NZDCHF,20080717,194100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080717,194200,0.7781,0.7788,0.7781,0.7788
NZDCHF,20080717,194300,0.7788,0.7791,0.7788,0.7790
NZDCHF,20080717,194400,0.7789,0.7789,0.7780,0.7780
NZDCHF,20080717,194500,0.7779,0.7779,0.7774,0.7778
NZDCHF,20080717,194600,0.7779,0.7785,0.7779,0.7782
NZDCHF,20080717,194700,0.7781,0.7787,0.7779,0.7787
NZDCHF,20080717,194800,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080717,194900,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080717,195000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080717,195100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080717,195200,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080717,195300,0.7791,0.7792,0.7790,0.7791
NZDCHF,20080717,195400,0.7790,0.7791,0.7788,0.7788
NZDCHF,20080717,195500,0.7786,0.7786,0.7779,0.7779
NZDCHF,20080717,195600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,195700,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080717,195800,0.7774,0.7778,0.7773,0.7778
NZDCHF,20080717,195900,0.7779,0.7782,0.7779,0.7781
NZDCHF,20080717,200000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080717,200100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080717,200200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,200300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,200400,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080717,200500,0.7780,0.7781,0.7778,0.7781
NZDCHF,20080717,200600,0.7782,0.7782,0.7776,0.7778
NZDCHF,20080717,200700,0.7779,0.7788,0.7779,0.7788
NZDCHF,20080717,200800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080717,200900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080717,201000,0.7787,0.7789,0.7786,0.7789
NZDCHF,20080717,201100,0.7788,0.7788,0.7784,0.7784
NZDCHF,20080717,201200,0.7783,0.7793,0.7783,0.7792
NZDCHF,20080717,201300,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080717,201400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080717,201500,0.7789,0.7791,0.7788,0.7788
NZDCHF,20080717,201600,0.7787,0.7787,0.7784,0.7785
NZDCHF,20080717,201700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080717,201800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080717,201900,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080717,202000,0.7783,0.7783,0.7781,0.7783
NZDCHF,20080717,202100,0.7783,0.7788,0.7782,0.7788
NZDCHF,20080717,202200,0.7788,0.7789,0.7786,0.7786
NZDCHF,20080717,202300,0.7785,0.7786,0.7783,0.7786
NZDCHF,20080717,202400,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080717,202500,0.7788,0.7788,0.7785,0.7785
NZDCHF,20080717,202600,0.7784,0.7785,0.7781,0.7783
NZDCHF,20080717,202700,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080717,202800,0.7783,0.7785,0.7783,0.7783
NZDCHF,20080717,202900,0.7782,0.7783,0.7780,0.7780
NZDCHF,20080717,203000,0.7781,0.7783,0.7780,0.7780
NZDCHF,20080717,203100,0.7779,0.7779,0.7772,0.7772
NZDCHF,20080717,203200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080717,203300,0.7774,0.7778,0.7774,0.7777
NZDCHF,20080717,203400,0.7775,0.7775,0.7772,0.7773
NZDCHF,20080717,203500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,203600,0.7771,0.7771,0.7769,0.7771
NZDCHF,20080717,203700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,203800,0.7773,0.7776,0.7773,0.7776
NZDCHF,20080717,203900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080717,204000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,204100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,204200,0.7778,0.7778,0.7773,0.7773
NZDCHF,20080717,204300,0.7772,0.7772,0.7768,0.7768
NZDCHF,20080717,204400,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080717,204500,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080717,204600,0.7768,0.7770,0.7768,0.7769
NZDCHF,20080717,204700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080717,204800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080717,204900,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080717,205000,0.7769,0.7770,0.7768,0.7770
NZDCHF,20080717,205100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080717,205200,0.7770,0.7771,0.7768,0.7769
NZDCHF,20080717,205300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080717,205400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080717,205500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,205600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,205700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080717,205800,0.7770,0.7775,0.7770,0.7775
NZDCHF,20080717,205900,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080717,210000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,210100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080717,210200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080717,210300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080717,210400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,210500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080717,210600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080717,210700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080717,210800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080717,210900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080717,211000,0.7785,0.7785,0.7781,0.7781
NZDCHF,20080717,211100,0.7781,0.7781,0.7779,0.7781
NZDCHF,20080717,211200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,211300,0.7781,0.7781,0.7779,0.7780
NZDCHF,20080717,211400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080717,211500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,211600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080717,211700,0.7777,0.7778,0.7776,0.7778
NZDCHF,20080717,211800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080717,211900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,212000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080717,212100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,212200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,212300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080717,212400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,212500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,212600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080717,212700,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080717,212800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080717,212900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080717,213000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080717,213100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080717,213200,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080717,213300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080717,213400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080717,213500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,213600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,213700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,213800,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080717,213900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080717,214000,0.7776,0.7776,0.7774,0.7775
NZDCHF,20080717,214100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080717,214200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080717,214300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080717,214400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,214500,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080717,214600,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080717,214700,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080717,214800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080717,214900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,215000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,215100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,215200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,215300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080717,215400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,215500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,215600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,215700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,215800,0.7780,0.7781,0.7779,0.7779
NZDCHF,20080717,215900,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,220000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,220100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,220200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,220300,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080717,220400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,220500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080717,220600,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080717,220700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,220800,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080717,220900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080717,221000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080717,221100,0.7780,0.7780,0.7772,0.7772
NZDCHF,20080717,221200,0.7773,0.7781,0.7773,0.7779
NZDCHF,20080717,221300,0.7778,0.7780,0.7774,0.7780
NZDCHF,20080717,221400,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080717,221500,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080717,221600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,221700,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080717,221800,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080717,221900,0.7773,0.7773,0.7770,0.7770
NZDCHF,20080717,222000,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080717,222100,0.7774,0.7774,0.7770,0.7770
NZDCHF,20080717,222200,0.7769,0.7771,0.7769,0.7770
NZDCHF,20080717,222300,0.7767,0.7769,0.7764,0.7769
NZDCHF,20080717,222400,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080717,222500,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080717,222600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080717,222700,0.7772,0.7772,0.7766,0.7766
NZDCHF,20080717,222800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080717,222900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080717,223000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080717,223100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080717,223200,0.7768,0.7771,0.7767,0.7771
NZDCHF,20080717,223300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080717,223400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080717,223500,0.7768,0.7770,0.7767,0.7770
NZDCHF,20080717,223600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080717,223700,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080717,223800,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080717,223900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080717,224000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080717,224100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080717,224200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080717,224300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080717,224400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,224500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080717,224600,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080717,224700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,224800,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080717,224900,0.7776,0.7778,0.7773,0.7773
NZDCHF,20080717,225000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080717,225100,0.7776,0.7776,0.7772,0.7772
NZDCHF,20080717,225200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,225300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080717,225400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080717,225500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,225600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080717,225700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080717,225800,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080717,225900,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080717,230000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080717,230100,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080717,230200,0.7775,0.7779,0.7775,0.7778
NZDCHF,20080717,230300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080717,230400,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080717,230500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080717,230600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080717,230700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080717,230800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080717,230900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,231000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080717,231100,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080717,231200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080717,231300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080717,231400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080717,231500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080717,231600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080717,231700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,231800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,231900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080717,232000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080717,232100,0.7775,0.7775,0.7772,0.7772
NZDCHF,20080717,232200,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080717,232300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080717,232400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,232500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,232600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080717,232700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080717,232800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,232900,0.7774,0.7778,0.7774,0.7778
NZDCHF,20080717,233000,0.7778,0.7779,0.7775,0.7775
NZDCHF,20080717,233100,0.7774,0.7774,0.7771,0.7771
NZDCHF,20080717,233200,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080717,233300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080717,233400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,233500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080717,233600,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080717,233700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,233800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080717,233900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,234000,0.7778,0.7781,0.7778,0.7781
NZDCHF,20080717,234100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080717,234200,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080717,234300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080717,234400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,234500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,234600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080717,234700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080717,234800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080717,234900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080717,235000,0.7779,0.7779,0.7775,0.7775
NZDCHF,20080717,235100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080717,235200,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080717,235300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080717,235400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,235500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,235600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080717,235700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080717,235800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080717,235900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080718,000000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080717,000100,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080717,000200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,000300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,000400,0.7720,0.7720,0.7716,0.7716
NZDCAD,20080717,000500,0.7715,0.7715,0.7711,0.7711
NZDCAD,20080717,000600,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080717,000700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080717,000800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,000900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080717,001000,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,001100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,001200,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080717,001300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,001400,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080717,001500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,001600,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080717,001700,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080717,001800,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080717,001900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,002000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,002100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,002200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,002300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,002400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080717,002500,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080717,002600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080717,002700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,002800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,002900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,003000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080717,003100,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080717,003200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,003300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,003400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,003500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,003600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,003700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,003800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,003900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080717,004000,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080717,004100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,004200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,004300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080717,004400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080717,004500,0.7719,0.7720,0.7718,0.7720
NZDCAD,20080717,004600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080717,004700,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080717,004800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080717,004900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,005000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,005100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,005200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,005300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,005400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,005500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,005600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,005700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,005800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,005900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,010000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,010100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,010200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,010300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,010400,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080717,010500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,010600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,010700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,010800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,010900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,011000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,011100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,011200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080717,011300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,011400,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080717,011500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,011600,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080717,011700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,011800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,011900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,012000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,012100,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,012200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,012300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080717,012400,0.7717,0.7719,0.7717,0.7718
NZDCAD,20080717,012500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,012600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,012700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080717,012800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,012900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,013000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080717,013100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,013200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,013300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,013400,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080717,013500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,013600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,013700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,013800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,013900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,014000,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080717,014100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,014200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,014300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,014400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080717,014500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,014600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,014700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,014800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,014900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,015000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,015100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,015200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,015300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,015400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,015500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,015600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,015700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,015800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,015900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,020000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,020100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,020200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080717,020300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,020400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,020500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,020600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,020700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,020800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,020900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,021000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,021100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080717,021200,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080717,021300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,021400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,021500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,021600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,021700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,021800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,021900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,022000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080717,022100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,022200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,022300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,022400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,022500,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,022600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,022700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,022800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,022900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,023000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,023600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,023700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,023800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080717,023900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080717,024000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,024100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,024200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,024300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080717,024400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,024500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,024600,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080717,024700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080717,024800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,024900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,025000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,025100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,025200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,025300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,025400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,025500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,025600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,025700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,025800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,025900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,030000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,030100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,030200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,030300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,030400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,030500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,030600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080717,030700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,030800,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080717,030900,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080717,031000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080717,031100,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080717,031200,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080717,031300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,031400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,031500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,031600,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080717,031700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,031800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,031900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,032000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080717,032100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,032200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,032300,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080717,032400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,032500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,032600,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080717,032700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,032800,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080717,032900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080717,033000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,033100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,033200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,033300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,033400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,033500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,033600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,033700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,033800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080717,033900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,034000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,034100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,034200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,034300,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080717,034400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,034500,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080717,034600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,034700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,034800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,034900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080717,035000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,035600,0.7719,0.7720,0.7718,0.7718
NZDCAD,20080717,035700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,035800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,035900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,040000,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080717,040100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,040200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,040300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,040400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,040500,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080717,040600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,040700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,040800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080717,040900,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080717,041000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,041100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,041200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,041300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,041400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,041500,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080717,041600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080717,041700,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,041800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,041900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080717,042000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,042500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,042900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,043000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,043100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,043200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,043300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,043400,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080717,043500,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080717,043600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080717,043700,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,043800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,043900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,044000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,044100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,044200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,044300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,044400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,044500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,044600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,044700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080717,044800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080717,044900,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080717,045000,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080717,045100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,045200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,045300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,045400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,045500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,045600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,045700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,045800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,045900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050400,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080717,050500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080717,050600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,050800,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080717,050900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,051000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,051100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,051200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,051300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080717,051400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080717,051500,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080717,051600,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080717,051700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080717,051800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080717,051900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080717,052000,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080717,052100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080717,052200,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080717,052300,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080717,052400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,052500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,052600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,052700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,052800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,052900,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080717,053000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080717,053100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,053200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,053300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,053400,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080717,053500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,053600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,053700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,053800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080717,053900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,054000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,054100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080717,054200,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080717,054300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,054400,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080717,054500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,054600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,054700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,054800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,054900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,055000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,055100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,055200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080717,055300,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080717,055400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080717,055500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,055600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,055700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,055800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,055900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,060000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,060100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,060200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,060300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,060400,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080717,060500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,060600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,060700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,060800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,060900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,061000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,061100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061200,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080717,061300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,061900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062100,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,062200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,062300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,062900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,063100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,063200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,063300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063500,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,063600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,063900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,064400,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080717,064500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080717,064600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,064800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,064900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080717,065000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,065100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080717,065200,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080717,065300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,065400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,065500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,065600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,065700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,065800,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080717,065900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,070000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,070100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,070200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,070300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,070400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,070500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,070600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,070700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,070800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,070900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,071000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,071100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,071200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,071300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080717,071400,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,071500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,071600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,071700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,071800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,071900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,072000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,072100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080717,072200,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080717,072300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080717,072400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080717,072500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,072600,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080717,072700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,072800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,072900,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080717,073000,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080717,073100,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080717,073200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,073300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,073400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,073500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,073600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,073700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080717,073800,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080717,073900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080717,074000,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080717,074100,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080717,074200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080717,074300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080717,074400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080717,074500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080717,074600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080717,074700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080717,074800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080717,074900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080717,075000,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080717,075100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080717,075200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080717,075300,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080717,075400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080717,075500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080717,075600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080717,075700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080717,075800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080717,075900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080717,080000,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080717,080100,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080717,080200,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080717,080300,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080717,080400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080717,080500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080717,080600,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080717,080700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080717,080800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,080900,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080717,081000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,081100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,081200,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080717,081300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080717,081400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080717,081500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,081600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080717,081700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,081800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,081900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,082000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,082100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,082200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,082300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,082400,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080717,082500,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080717,082600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080717,082700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080717,082800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,082900,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080717,083000,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080717,083100,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080717,083200,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080717,083300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080717,083400,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080717,083500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080717,083600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,083700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080717,083800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,083900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,084000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,084100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080717,084200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,084300,0.7727,0.7728,0.7725,0.7725
NZDCAD,20080717,084400,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080717,084500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080717,084600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,084700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,084800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,084900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,085000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080717,085100,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080717,085200,0.7731,0.7735,0.7731,0.7735
NZDCAD,20080717,085300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080717,085400,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080717,085500,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080717,085600,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080717,085700,0.7723,0.7727,0.7723,0.7727
NZDCAD,20080717,085800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,085900,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080717,090000,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080717,090100,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080717,090200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080717,090300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,090400,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080717,090500,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080717,090600,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080717,090700,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080717,090800,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080717,090900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,091000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,091100,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080717,091200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,091300,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080717,091400,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080717,091500,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080717,091600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,091700,0.7720,0.7725,0.7720,0.7725
NZDCAD,20080717,091800,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080717,091900,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080717,092000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080717,092100,0.7728,0.7729,0.7726,0.7726
NZDCAD,20080717,092200,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080717,092300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,092400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,092500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,092600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,092700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080717,092800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080717,092900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,093000,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080717,093100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,093200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,093300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,093400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080717,093500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080717,093600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,093700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080717,093800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,093900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080717,094000,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080717,094100,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080717,094200,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080717,094300,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080717,094400,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080717,094500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,094600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,094700,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,094800,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080717,094900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,095000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,095100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,095200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,095300,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080717,095400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,095500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,095600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,095700,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080717,095800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080717,095900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,100000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080717,100100,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080717,100200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,100300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080717,100400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080717,100500,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080717,100600,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080717,100700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,100800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080717,100900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080717,101000,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080717,101100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080717,101200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,101300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080717,101400,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080717,101500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,101600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,101700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080717,101800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,101900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,102000,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080717,102100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080717,102200,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080717,102300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080717,102400,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080717,102500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,102600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080717,102700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,102800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,102900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,103000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080717,103100,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080717,103200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080717,103300,0.7706,0.7706,0.7704,0.7706
NZDCAD,20080717,103400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080717,103500,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080717,103600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080717,103700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080717,103800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080717,103900,0.7707,0.7710,0.7707,0.7709
NZDCAD,20080717,104000,0.7708,0.7710,0.7706,0.7710
NZDCAD,20080717,104100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080717,104200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,104300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,104400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,104500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,104600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,104700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,104800,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080717,104900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,105000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,105100,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080717,105200,0.7711,0.7713,0.7710,0.7713
NZDCAD,20080717,105300,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080717,105400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080717,105500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080717,105600,0.7710,0.7713,0.7710,0.7712
NZDCAD,20080717,105700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080717,105800,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080717,105900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,110000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080717,110100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080717,110200,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080717,110300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,110400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,110500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,110600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,110700,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080717,110800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,110900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,111000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,111100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,111200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,111300,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080717,111400,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080717,111500,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080717,111600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,111700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080717,111800,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080717,111900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080717,112000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,112100,0.7715,0.7717,0.7714,0.7717
NZDCAD,20080717,112200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,112300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,112400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,112500,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,112600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,112700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080717,112800,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080717,112900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,113000,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080717,113100,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080717,113200,0.7717,0.7717,0.7714,0.7715
NZDCAD,20080717,113300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,113400,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080717,113500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080717,113600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080717,113700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,113800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,113900,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080717,114000,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,114100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,114200,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080717,114300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080717,114400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,114500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,114600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,114700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,114800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080717,114900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080717,115000,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080717,115100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080717,115200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,115300,0.7714,0.7716,0.7714,0.7714
NZDCAD,20080717,115400,0.7715,0.7716,0.7714,0.7714
NZDCAD,20080717,115500,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080717,115600,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080717,115700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,115800,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080717,115900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080717,120000,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080717,120100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080717,120200,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080717,120300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080717,120400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080717,120500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,120600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080717,120700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080717,120800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080717,120900,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080717,121000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080717,121100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,121200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,121300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080717,121400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080717,121500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080717,121600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080717,121700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,121800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080717,121900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080717,122000,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080717,122100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080717,122200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080717,122300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080717,122400,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080717,122500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,122600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080717,122700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,122800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,122900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080717,123000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080717,123100,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080717,123200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080717,123300,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080717,123400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080717,123500,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080717,123600,0.7707,0.7711,0.7707,0.7711
NZDCAD,20080717,123700,0.7712,0.7713,0.7710,0.7710
NZDCAD,20080717,123800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080717,123900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080717,124000,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080717,124100,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080717,124200,0.7703,0.7704,0.7702,0.7702
NZDCAD,20080717,124300,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080717,124400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080717,124500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080717,124600,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080717,124700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080717,124800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080717,124900,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080717,125000,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080717,125100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080717,125200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080717,125300,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080717,125400,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080717,125500,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080717,125600,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080717,125700,0.7691,0.7691,0.7687,0.7687
NZDCAD,20080717,125800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080717,125900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080717,130000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080717,130100,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080717,130200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080717,130300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080717,130400,0.7690,0.7692,0.7690,0.7690
NZDCAD,20080717,130500,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080717,130600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080717,130700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080717,130800,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080717,130900,0.7680,0.7680,0.7675,0.7675
NZDCAD,20080717,131000,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080717,131100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,131200,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080717,131300,0.7680,0.7683,0.7680,0.7683
NZDCAD,20080717,131400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080717,131500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080717,131600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080717,131700,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080717,131800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080717,131900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080717,132000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,132100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,132200,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080717,132300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080717,132400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080717,132500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080717,132600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080717,132700,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080717,132800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080717,132900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080717,133000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,133100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080717,133200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080717,133300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,133400,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080717,133500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080717,133600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080717,133700,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080717,133800,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080717,133900,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080717,134000,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080717,134100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080717,134200,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080717,134300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080717,134400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,134500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,134600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,134700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080717,134800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080717,134900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,135000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080717,135100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080717,135200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080717,135300,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080717,135400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080717,135500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080717,135600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,135700,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080717,135800,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080717,135900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080717,140000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,140100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080717,140200,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080717,140300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080717,140400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080717,140500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080717,140600,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080717,140700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080717,140800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080717,140900,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080717,141000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,141100,0.7677,0.7677,0.7670,0.7670
NZDCAD,20080717,141200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080717,141300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080717,141400,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080717,141500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,141600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080717,141700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,141800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080717,141900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080717,142000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080717,142100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,142200,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080717,142300,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080717,142400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,142500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080717,142600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080717,142700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080717,142800,0.7681,0.7683,0.7681,0.7681
NZDCAD,20080717,142900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080717,143000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,143100,0.7677,0.7677,0.7670,0.7673
NZDCAD,20080717,143200,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080717,143300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080717,143400,0.7672,0.7675,0.7671,0.7675
NZDCAD,20080717,143500,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080717,143600,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080717,143700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080717,143800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,143900,0.7673,0.7673,0.7670,0.7673
NZDCAD,20080717,144000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080717,144100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080717,144200,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080717,144300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080717,144400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080717,144500,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080717,144600,0.7678,0.7681,0.7678,0.7678
NZDCAD,20080717,144700,0.7677,0.7678,0.7673,0.7678
NZDCAD,20080717,144800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080717,144900,0.7681,0.7684,0.7681,0.7682
NZDCAD,20080717,145000,0.7681,0.7683,0.7680,0.7682
NZDCAD,20080717,145100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080717,145200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080717,145300,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080717,145400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080717,145500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080717,145600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080717,145700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080717,145800,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080717,145900,0.7681,0.7684,0.7681,0.7683
NZDCAD,20080717,150000,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080717,150100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080717,150200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080717,150300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080717,150400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080717,150500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,150600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080717,150700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080717,150800,0.7679,0.7680,0.7678,0.7678
NZDCAD,20080717,150900,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080717,151000,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080717,151100,0.7677,0.7680,0.7677,0.7679
NZDCAD,20080717,151200,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080717,151300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,151400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,151500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080717,151600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,151700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080717,151800,0.7673,0.7674,0.7671,0.7671
NZDCAD,20080717,151900,0.7672,0.7677,0.7672,0.7677
NZDCAD,20080717,152000,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080717,152100,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080717,152200,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080717,152300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,152400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080717,152500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080717,152600,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080717,152700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080717,152800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080717,152900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080717,153000,0.7683,0.7684,0.7681,0.7681
NZDCAD,20080717,153100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080717,153200,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080717,153300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080717,153400,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080717,153500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080717,153600,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080717,153700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080717,153800,0.7682,0.7683,0.7681,0.7683
NZDCAD,20080717,153900,0.7684,0.7684,0.7680,0.7680
NZDCAD,20080717,154000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080717,154100,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080717,154200,0.7678,0.7678,0.7675,0.7676
NZDCAD,20080717,154300,0.7676,0.7676,0.7673,0.7673
NZDCAD,20080717,154400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080717,154500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080717,154600,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080717,154700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080717,154800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080717,154900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,155000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,155100,0.7667,0.7667,0.7663,0.7663
NZDCAD,20080717,155200,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080717,155300,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080717,155400,0.7666,0.7666,0.7664,0.7666
NZDCAD,20080717,155500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,155600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080717,155700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,155800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,155900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080717,160000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,160100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,160200,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080717,160300,0.7670,0.7672,0.7667,0.7667
NZDCAD,20080717,160400,0.7665,0.7666,0.7664,0.7665
NZDCAD,20080717,160500,0.7665,0.7665,0.7660,0.7660
NZDCAD,20080717,160600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080717,160700,0.7659,0.7662,0.7659,0.7662
NZDCAD,20080717,160800,0.7661,0.7661,0.7658,0.7658
NZDCAD,20080717,160900,0.7659,0.7659,0.7655,0.7655
NZDCAD,20080717,161000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080717,161100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080717,161200,0.7658,0.7659,0.7657,0.7658
NZDCAD,20080717,161300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080717,161400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080717,161500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,161600,0.7659,0.7660,0.7658,0.7660
NZDCAD,20080717,161700,0.7661,0.7665,0.7661,0.7664
NZDCAD,20080717,161800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080717,161900,0.7665,0.7666,0.7664,0.7664
NZDCAD,20080717,162000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,162100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080717,162200,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080717,162300,0.7662,0.7663,0.7660,0.7663
NZDCAD,20080717,162400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080717,162500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,162600,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080717,162700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,162800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,162900,0.7664,0.7664,0.7660,0.7660
NZDCAD,20080717,163000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080717,163100,0.7663,0.7664,0.7661,0.7664
NZDCAD,20080717,163200,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080717,163300,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080717,163400,0.7665,0.7667,0.7665,0.7666
NZDCAD,20080717,163500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080717,163600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080717,163700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080717,163800,0.7664,0.7667,0.7664,0.7666
NZDCAD,20080717,163900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,164000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,164100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,164200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080717,164300,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080717,164400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080717,164500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,164600,0.7671,0.7673,0.7670,0.7670
NZDCAD,20080717,164700,0.7671,0.7675,0.7671,0.7675
NZDCAD,20080717,164800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080717,164900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,165000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,165100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,165200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,165300,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080717,165400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080717,165500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080717,165600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080717,165700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080717,165800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080717,165900,0.7672,0.7675,0.7672,0.7675
NZDCAD,20080717,170000,0.7676,0.7677,0.7673,0.7673
NZDCAD,20080717,170100,0.7672,0.7672,0.7668,0.7670
NZDCAD,20080717,170200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080717,170300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,170400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,170500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080717,170600,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080717,170700,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080717,170800,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080717,170900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,171000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080717,171100,0.7666,0.7669,0.7666,0.7669
NZDCAD,20080717,171200,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080717,171300,0.7669,0.7669,0.7667,0.7668
NZDCAD,20080717,171400,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080717,171500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080717,171600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,171700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,171800,0.7669,0.7669,0.7667,0.7668
NZDCAD,20080717,171900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080717,172000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,172100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,172200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,172300,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080717,172400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,172500,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080717,172600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,172700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,172800,0.7669,0.7670,0.7668,0.7668
NZDCAD,20080717,172900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080717,173000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080717,173100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,173200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,173300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,173400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080717,173500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080717,173600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080717,173700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,173800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080717,173900,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080717,174000,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080717,174100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080717,174200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080717,174300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,174400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,174500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,174600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,174700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,174800,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080717,174900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,175000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,175100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,175200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080717,175300,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080717,175400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,175500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,175600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080717,175700,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080717,175800,0.7669,0.7671,0.7669,0.7670
NZDCAD,20080717,175900,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080717,180000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080717,180100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,180200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,180300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,180400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,180500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080717,180600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,180700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,180800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,180900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,181000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,181100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,181200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,181300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,181400,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080717,181500,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080717,181600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,181700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,181800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080717,181900,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080717,182000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,182100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,182200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080717,182300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080717,182400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080717,182500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080717,182600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,182700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080717,182800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080717,182900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080717,183000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080717,183100,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080717,183200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,183300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,183400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080717,183500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,183600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080717,183700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080717,183800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080717,183900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080717,184000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080717,184100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,184200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080717,184300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080717,184400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,184500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080717,184600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080717,184700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,184800,0.7660,0.7661,0.7659,0.7659
NZDCAD,20080717,184900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,185000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080717,185100,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080717,185200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080717,185300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080717,185400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080717,185500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080717,185600,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080717,185700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080717,185800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,185900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080717,190000,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080717,190100,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080717,190200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080717,190300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080717,190400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,190500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,190600,0.7657,0.7657,0.7653,0.7653
NZDCAD,20080717,190700,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080717,190800,0.7652,0.7652,0.7650,0.7652
NZDCAD,20080717,190900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080717,191000,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080717,191100,0.7648,0.7649,0.7645,0.7645
NZDCAD,20080717,191200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,191300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080717,191400,0.7647,0.7651,0.7647,0.7651
NZDCAD,20080717,191500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080717,191600,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080717,191700,0.7645,0.7645,0.7641,0.7641
NZDCAD,20080717,191800,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080717,191900,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080717,192000,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080717,192100,0.7648,0.7648,0.7643,0.7643
NZDCAD,20080717,192200,0.7642,0.7642,0.7638,0.7639
NZDCAD,20080717,192300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080717,192400,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080717,192500,0.7640,0.7642,0.7639,0.7642
NZDCAD,20080717,192600,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080717,192700,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080717,192800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080717,192900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,193000,0.7647,0.7652,0.7647,0.7652
NZDCAD,20080717,193100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080717,193200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080717,193300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080717,193400,0.7651,0.7655,0.7651,0.7652
NZDCAD,20080717,193500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080717,193600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080717,193700,0.7652,0.7652,0.7647,0.7647
NZDCAD,20080717,193800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080717,193900,0.7648,0.7648,0.7644,0.7644
NZDCAD,20080717,194000,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080717,194100,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080717,194200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080717,194300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080717,194400,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080717,194500,0.7637,0.7637,0.7634,0.7637
NZDCAD,20080717,194600,0.7638,0.7644,0.7638,0.7644
NZDCAD,20080717,194700,0.7643,0.7650,0.7643,0.7650
NZDCAD,20080717,194800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080717,194900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080717,195000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080717,195100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080717,195200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080717,195300,0.7645,0.7645,0.7641,0.7641
NZDCAD,20080717,195400,0.7640,0.7640,0.7637,0.7637
NZDCAD,20080717,195500,0.7636,0.7636,0.7632,0.7632
NZDCAD,20080717,195600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080717,195700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080717,195800,0.7631,0.7635,0.7629,0.7635
NZDCAD,20080717,195900,0.7636,0.7639,0.7636,0.7639
NZDCAD,20080717,200000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080717,200100,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080717,200200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080717,200300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080717,200400,0.7634,0.7635,0.7632,0.7632
NZDCAD,20080717,200500,0.7631,0.7632,0.7629,0.7630
NZDCAD,20080717,200600,0.7631,0.7631,0.7628,0.7628
NZDCAD,20080717,200700,0.7629,0.7632,0.7629,0.7632
NZDCAD,20080717,200800,0.7634,0.7639,0.7634,0.7638
NZDCAD,20080717,200900,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080717,201000,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080717,201100,0.7636,0.7636,0.7632,0.7632
NZDCAD,20080717,201200,0.7634,0.7637,0.7634,0.7636
NZDCAD,20080717,201300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080717,201400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080717,201500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080717,201600,0.7637,0.7638,0.7635,0.7638
NZDCAD,20080717,201700,0.7639,0.7642,0.7638,0.7642
NZDCAD,20080717,201800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080717,201900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,202000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,202100,0.7646,0.7648,0.7645,0.7648
NZDCAD,20080717,202200,0.7649,0.7649,0.7645,0.7645
NZDCAD,20080717,202300,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080717,202400,0.7650,0.7651,0.7645,0.7645
NZDCAD,20080717,202500,0.7646,0.7647,0.7643,0.7643
NZDCAD,20080717,202600,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080717,202700,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080717,202800,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080717,202900,0.7643,0.7643,0.7641,0.7643
NZDCAD,20080717,203000,0.7644,0.7648,0.7644,0.7647
NZDCAD,20080717,203100,0.7646,0.7646,0.7641,0.7641
NZDCAD,20080717,203200,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080717,203300,0.7648,0.7652,0.7648,0.7651
NZDCAD,20080717,203400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080717,203500,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080717,203600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080717,203700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080717,203800,0.7647,0.7647,0.7645,0.7646
NZDCAD,20080717,203900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080717,204000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080717,204100,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080717,204200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080717,204300,0.7650,0.7650,0.7646,0.7648
NZDCAD,20080717,204400,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080717,204500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080717,204600,0.7645,0.7649,0.7645,0.7648
NZDCAD,20080717,204700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080717,204800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080717,204900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080717,205000,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080717,205100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,205200,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080717,205300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080717,205400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080717,205500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080717,205600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080717,205700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080717,205800,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080717,205900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080717,210000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080717,210100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080717,210200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080717,210300,0.7655,0.7656,0.7654,0.7656
NZDCAD,20080717,210400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080717,210500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080717,210600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,210700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080717,210800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080717,210900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080717,211000,0.7657,0.7657,0.7653,0.7654
NZDCAD,20080717,211100,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080717,211200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080717,211300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080717,211400,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080717,211500,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080717,211600,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080717,211700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080717,211800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080717,211900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080717,212000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080717,212100,0.7653,0.7655,0.7653,0.7653
NZDCAD,20080717,212200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080717,212300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080717,212400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080717,212500,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080717,212600,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080717,212700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080717,212800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080717,212900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080717,213000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080717,213100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080717,213200,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080717,213300,0.7654,0.7655,0.7653,0.7655
NZDCAD,20080717,213400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080717,213500,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080717,213600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080717,213700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080717,213800,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080717,213900,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080717,214000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080717,214100,0.7662,0.7663,0.7660,0.7660
NZDCAD,20080717,214200,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080717,214300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080717,214400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080717,214500,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080717,214600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080717,214700,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080717,214800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080717,214900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,215000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080717,215100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,215200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,215300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080717,215400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080717,215500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,215600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080717,215700,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080717,215800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,215900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080717,220000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080717,220100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,220200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,220300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,220400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,220500,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080717,220600,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080717,220700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080717,220800,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080717,220900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080717,221000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080717,221100,0.7661,0.7665,0.7661,0.7664
NZDCAD,20080717,221200,0.7663,0.7664,0.7661,0.7661
NZDCAD,20080717,221300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080717,221400,0.7661,0.7661,0.7658,0.7658
NZDCAD,20080717,221500,0.7657,0.7659,0.7656,0.7659
NZDCAD,20080717,221600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080717,221700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080717,221800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080717,221900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080717,222000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080717,222100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080717,222200,0.7657,0.7660,0.7657,0.7658
NZDCAD,20080717,222300,0.7657,0.7659,0.7652,0.7659
NZDCAD,20080717,222400,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080717,222500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,222600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,222700,0.7664,0.7664,0.7659,0.7659
NZDCAD,20080717,222800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080717,222900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080717,223000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,223100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080717,223200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080717,223300,0.7662,0.7664,0.7662,0.7663
NZDCAD,20080717,223400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080717,223500,0.7662,0.7663,0.7662,0.7662
NZDCAD,20080717,223600,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080717,223700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080717,223800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080717,223900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080717,224000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080717,224100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080717,224200,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080717,224300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080717,224400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080717,224500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080717,224600,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080717,224700,0.7669,0.7672,0.7669,0.7672
NZDCAD,20080717,224800,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080717,224900,0.7675,0.7675,0.7669,0.7669
NZDCAD,20080717,225000,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080717,225100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,225200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,225300,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080717,225400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080717,225500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080717,225600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080717,225700,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080717,225800,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080717,225900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,230000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,230100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080717,230200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080717,230300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080717,230400,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080717,230500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080717,230600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080717,230700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080717,230800,0.7673,0.7675,0.7672,0.7672
NZDCAD,20080717,230900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080717,231000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080717,231100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080717,231200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080717,231300,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080717,231400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080717,231500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080717,231600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,231700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,231800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,231900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,232000,0.7671,0.7671,0.7669,0.7671
NZDCAD,20080717,232100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080717,232200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,232300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,232400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080717,232500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,232600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,232700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,232800,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080717,232900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080717,233000,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080717,233100,0.7673,0.7673,0.7668,0.7668
NZDCAD,20080717,233200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080717,233300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080717,233400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,233500,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080717,233600,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080717,233700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080717,233800,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080717,233900,0.7676,0.7676,0.7672,0.7673
NZDCAD,20080717,234000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080717,234100,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080717,234200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080717,234300,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080717,234400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080717,234500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080717,234600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080717,234700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,234800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,234900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080717,235000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080717,235100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080717,235200,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080717,235300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080717,235400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080717,235500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080717,235600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080717,235700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080717,235800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080717,235900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080718,000000,0.7668,0.7668,0.7667,0.7667
CADCHF,20080717,000100,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,000200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,000300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,000400,1.0162,1.0164,1.0162,1.0163
CADCHF,20080717,000500,1.0163,1.0167,1.0163,1.0167
CADCHF,20080717,000600,1.0168,1.0168,1.0167,1.0168
CADCHF,20080717,000700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,000800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,000900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,001000,1.0169,1.0169,1.0168,1.0169
CADCHF,20080717,001100,1.0170,1.0171,1.0170,1.0171
CADCHF,20080717,001200,1.0171,1.0171,1.0169,1.0169
CADCHF,20080717,001300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080717,001400,1.0171,1.0171,1.0170,1.0171
CADCHF,20080717,001500,1.0171,1.0171,1.0169,1.0169
CADCHF,20080717,001600,1.0168,1.0168,1.0167,1.0168
CADCHF,20080717,001700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,001800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080717,001900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080717,002000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,002300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080717,002400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,002800,1.0167,1.0167,1.0166,1.0167
CADCHF,20080717,002900,1.0167,1.0168,1.0167,1.0168
CADCHF,20080717,003000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,003100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,003200,1.0170,1.0171,1.0170,1.0170
CADCHF,20080717,003300,1.0170,1.0170,1.0169,1.0169
CADCHF,20080717,003400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080717,003500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,003600,1.0168,1.0168,1.0167,1.0167
CADCHF,20080717,003700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080717,003800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080717,003900,1.0165,1.0165,1.0165,1.0165
CADCHF,20080717,004000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,004100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,004200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,004300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,004400,1.0164,1.0164,1.0162,1.0164
CADCHF,20080717,004500,1.0164,1.0164,1.0162,1.0162
CADCHF,20080717,004600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080717,004700,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,004800,1.0159,1.0159,1.0157,1.0157
CADCHF,20080717,004900,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,005000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,005100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,005200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,005300,1.0158,1.0158,1.0157,1.0157
CADCHF,20080717,005400,1.0157,1.0159,1.0157,1.0159
CADCHF,20080717,005500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,005600,1.0159,1.0160,1.0159,1.0160
CADCHF,20080717,005700,1.0160,1.0161,1.0159,1.0161
CADCHF,20080717,005800,1.0161,1.0161,1.0160,1.0161
CADCHF,20080717,005900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,010000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,010100,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,010200,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,010300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,010400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080717,010500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,010600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,010700,1.0161,1.0161,1.0160,1.0160
CADCHF,20080717,010800,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,010900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,011000,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,011100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,011200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,011300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080717,011400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,011500,1.0164,1.0164,1.0163,1.0164
CADCHF,20080717,011600,1.0164,1.0164,1.0163,1.0164
CADCHF,20080717,011700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,011800,1.0164,1.0166,1.0164,1.0165
CADCHF,20080717,011900,1.0165,1.0165,1.0164,1.0164
CADCHF,20080717,012000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,012100,1.0164,1.0166,1.0164,1.0166
CADCHF,20080717,012200,1.0165,1.0165,1.0164,1.0165
CADCHF,20080717,012300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080717,012400,1.0165,1.0165,1.0164,1.0164
CADCHF,20080717,012500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,012600,1.0164,1.0164,1.0163,1.0163
CADCHF,20080717,012700,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,012800,1.0159,1.0159,1.0156,1.0156
CADCHF,20080717,012900,1.0156,1.0157,1.0156,1.0156
CADCHF,20080717,013000,1.0156,1.0156,1.0155,1.0156
CADCHF,20080717,013100,1.0157,1.0161,1.0157,1.0161
CADCHF,20080717,013200,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,013300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,013400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,013500,1.0160,1.0161,1.0160,1.0161
CADCHF,20080717,013600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,013700,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,013800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080717,013900,1.0162,1.0163,1.0162,1.0163
CADCHF,20080717,014000,1.0163,1.0164,1.0163,1.0164
CADCHF,20080717,014100,1.0164,1.0164,1.0163,1.0163
CADCHF,20080717,014200,1.0162,1.0162,1.0161,1.0161
CADCHF,20080717,014300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,014400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,014500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,014600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080717,014700,1.0163,1.0164,1.0163,1.0164
CADCHF,20080717,014800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,014900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080717,015300,1.0165,1.0166,1.0165,1.0166
CADCHF,20080717,015400,1.0166,1.0166,1.0164,1.0164
CADCHF,20080717,015500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,015800,1.0163,1.0163,1.0163,1.0163
CADCHF,20080717,015900,1.0163,1.0163,1.0163,1.0163
CADCHF,20080717,020000,1.0163,1.0164,1.0163,1.0164
CADCHF,20080717,020100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,020200,1.0164,1.0164,1.0162,1.0162
CADCHF,20080717,020300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,020400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,020500,1.0162,1.0164,1.0162,1.0164
CADCHF,20080717,020600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,020700,1.0164,1.0164,1.0163,1.0163
CADCHF,20080717,020800,1.0163,1.0164,1.0163,1.0164
CADCHF,20080717,020900,1.0164,1.0164,1.0163,1.0163
CADCHF,20080717,021000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080717,021100,1.0162,1.0162,1.0162,1.0162
CADCHF,20080717,021200,1.0162,1.0162,1.0162,1.0162
CADCHF,20080717,021300,1.0162,1.0162,1.0161,1.0161
CADCHF,20080717,021400,1.0161,1.0161,1.0160,1.0160
CADCHF,20080717,021500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,021600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,021700,1.0160,1.0161,1.0160,1.0161
CADCHF,20080717,021800,1.0161,1.0161,1.0160,1.0160
CADCHF,20080717,021900,1.0159,1.0159,1.0157,1.0157
CADCHF,20080717,022000,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,022100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,022200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,022300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,022400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,022500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,022600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,022700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,022800,1.0159,1.0159,1.0157,1.0157
CADCHF,20080717,022900,1.0157,1.0159,1.0157,1.0159
CADCHF,20080717,023000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,023100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,023200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,023300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,023400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,023500,1.0159,1.0159,1.0158,1.0158
CADCHF,20080717,023600,1.0157,1.0157,1.0155,1.0155
CADCHF,20080717,023700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,023800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,023900,1.0155,1.0155,1.0150,1.0150
CADCHF,20080717,024000,1.0151,1.0152,1.0151,1.0152
CADCHF,20080717,024100,1.0152,1.0154,1.0152,1.0154
CADCHF,20080717,024200,1.0154,1.0155,1.0154,1.0155
CADCHF,20080717,024300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080717,024400,1.0154,1.0155,1.0154,1.0155
CADCHF,20080717,024500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,024600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,024700,1.0156,1.0157,1.0156,1.0157
CADCHF,20080717,024800,1.0157,1.0157,1.0156,1.0156
CADCHF,20080717,024900,1.0156,1.0156,1.0156,1.0156
CADCHF,20080717,025000,1.0156,1.0156,1.0156,1.0156
CADCHF,20080717,025100,1.0156,1.0157,1.0156,1.0157
CADCHF,20080717,025200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,025300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080717,025400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,025500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,025600,1.0155,1.0155,1.0154,1.0155
CADCHF,20080717,025700,1.0155,1.0155,1.0154,1.0155
CADCHF,20080717,025800,1.0155,1.0155,1.0154,1.0154
CADCHF,20080717,025900,1.0154,1.0154,1.0153,1.0154
CADCHF,20080717,030000,1.0154,1.0154,1.0152,1.0152
CADCHF,20080717,030100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080717,030200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080717,030300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080717,030400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,030500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,030600,1.0150,1.0150,1.0149,1.0150
CADCHF,20080717,030700,1.0150,1.0150,1.0149,1.0149
CADCHF,20080717,030800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080717,030900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080717,031000,1.0146,1.0146,1.0145,1.0145
CADCHF,20080717,031100,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,031200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,031300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,031400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080717,031500,1.0144,1.0144,1.0144,1.0144
CADCHF,20080717,031600,1.0143,1.0143,1.0142,1.0142
CADCHF,20080717,031700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080717,031800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080717,031900,1.0141,1.0141,1.0140,1.0140
CADCHF,20080717,032000,1.0139,1.0139,1.0138,1.0138
CADCHF,20080717,032100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,032200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,032300,1.0136,1.0140,1.0136,1.0140
CADCHF,20080717,032400,1.0140,1.0141,1.0140,1.0141
CADCHF,20080717,032500,1.0141,1.0141,1.0138,1.0138
CADCHF,20080717,032600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,032700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,032800,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,032900,1.0133,1.0134,1.0132,1.0134
CADCHF,20080717,033000,1.0133,1.0134,1.0132,1.0134
CADCHF,20080717,033100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,033200,1.0135,1.0137,1.0135,1.0136
CADCHF,20080717,033300,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,033400,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,033500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,033600,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,033700,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,033800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,033900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,034000,1.0138,1.0138,1.0137,1.0137
CADCHF,20080717,034100,1.0137,1.0137,1.0137,1.0137
CADCHF,20080717,034200,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,034300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,034400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,034500,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,034600,1.0134,1.0134,1.0132,1.0133
CADCHF,20080717,034700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,034800,1.0134,1.0134,1.0133,1.0134
CADCHF,20080717,034900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,035500,1.0138,1.0138,1.0137,1.0137
CADCHF,20080717,035600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,035700,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,035800,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,035900,1.0133,1.0133,1.0133,1.0133
CADCHF,20080717,040000,1.0133,1.0133,1.0131,1.0131
CADCHF,20080717,040100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,040200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,040300,1.0132,1.0134,1.0132,1.0134
CADCHF,20080717,040400,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,040500,1.0136,1.0137,1.0136,1.0137
CADCHF,20080717,040600,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,040700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,040800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,040900,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,041000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,041100,1.0134,1.0135,1.0134,1.0134
CADCHF,20080717,041200,1.0134,1.0134,1.0131,1.0131
CADCHF,20080717,041300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080717,041400,1.0132,1.0134,1.0132,1.0134
CADCHF,20080717,041500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,041600,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,041700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,041800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,041900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,042000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,042100,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,042200,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,042300,1.0136,1.0137,1.0136,1.0137
CADCHF,20080717,042400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,042500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,042600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,042700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,042800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,042900,1.0138,1.0139,1.0138,1.0139
CADCHF,20080717,043000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,043100,1.0138,1.0139,1.0138,1.0138
CADCHF,20080717,043200,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,043300,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,043400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,043500,1.0135,1.0136,1.0135,1.0135
CADCHF,20080717,043600,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,043700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,043800,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,043900,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,044000,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,044100,1.0139,1.0140,1.0139,1.0140
CADCHF,20080717,044200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080717,044300,1.0139,1.0139,1.0139,1.0139
CADCHF,20080717,044400,1.0140,1.0140,1.0138,1.0138
CADCHF,20080717,044500,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,044600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,044700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,044800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,044900,1.0136,1.0136,1.0135,1.0136
CADCHF,20080717,045000,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,045100,1.0134,1.0134,1.0132,1.0132
CADCHF,20080717,045200,1.0132,1.0132,1.0132,1.0132
CADCHF,20080717,045300,1.0132,1.0133,1.0132,1.0132
CADCHF,20080717,045400,1.0132,1.0132,1.0129,1.0129
CADCHF,20080717,045500,1.0128,1.0128,1.0126,1.0127
CADCHF,20080717,045600,1.0127,1.0129,1.0127,1.0129
CADCHF,20080717,045700,1.0129,1.0130,1.0129,1.0130
CADCHF,20080717,045800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,045900,1.0131,1.0132,1.0131,1.0131
CADCHF,20080717,050000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,050100,1.0131,1.0131,1.0130,1.0131
CADCHF,20080717,050200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,050300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,050400,1.0131,1.0133,1.0131,1.0133
CADCHF,20080717,050500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,050600,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,050700,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,050800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,050900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,051000,1.0134,1.0134,1.0133,1.0133
CADCHF,20080717,051100,1.0134,1.0134,1.0132,1.0133
CADCHF,20080717,051200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,051300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,051400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,051500,1.0134,1.0134,1.0133,1.0133
CADCHF,20080717,051600,1.0133,1.0134,1.0133,1.0134
CADCHF,20080717,051700,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,051800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,051900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,052000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,052100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,052200,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,052300,1.0135,1.0135,1.0133,1.0133
CADCHF,20080717,052400,1.0132,1.0134,1.0132,1.0132
CADCHF,20080717,052500,1.0131,1.0131,1.0129,1.0129
CADCHF,20080717,052600,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,052700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,052800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,052900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080717,053000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,053100,1.0132,1.0132,1.0131,1.0132
CADCHF,20080717,053200,1.0132,1.0132,1.0132,1.0132
CADCHF,20080717,053300,1.0132,1.0132,1.0131,1.0132
CADCHF,20080717,053400,1.0132,1.0132,1.0132,1.0132
CADCHF,20080717,053500,1.0132,1.0132,1.0131,1.0132
CADCHF,20080717,053600,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,053700,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,053800,1.0131,1.0131,1.0130,1.0130
CADCHF,20080717,053900,1.0130,1.0130,1.0130,1.0130
CADCHF,20080717,054000,1.0130,1.0130,1.0130,1.0130
CADCHF,20080717,054100,1.0130,1.0130,1.0130,1.0130
CADCHF,20080717,054200,1.0130,1.0130,1.0130,1.0130
CADCHF,20080717,054300,1.0130,1.0131,1.0130,1.0131
CADCHF,20080717,054400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,054500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,054600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,054700,1.0131,1.0132,1.0131,1.0131
CADCHF,20080717,054800,1.0131,1.0132,1.0131,1.0132
CADCHF,20080717,054900,1.0132,1.0132,1.0131,1.0132
CADCHF,20080717,055000,1.0133,1.0134,1.0133,1.0134
CADCHF,20080717,055100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,055200,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,055300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,055400,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,055500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,055600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,055700,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,055800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,055900,1.0138,1.0138,1.0137,1.0138
CADCHF,20080717,060000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,060100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,060200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,060300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,060400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,060500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,060600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,060700,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,060800,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,060900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,061000,1.0134,1.0134,1.0133,1.0133
CADCHF,20080717,061100,1.0133,1.0133,1.0133,1.0133
CADCHF,20080717,061200,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,061300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,061400,1.0135,1.0136,1.0134,1.0136
CADCHF,20080717,061500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,061600,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,061700,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,061800,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,061900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,062000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,062100,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,062200,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,062300,1.0138,1.0138,1.0137,1.0138
CADCHF,20080717,062400,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,062500,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,062600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,062700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,062800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,062900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,063000,1.0135,1.0136,1.0134,1.0136
CADCHF,20080717,063100,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,063200,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,063300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,063400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,063500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,063600,1.0138,1.0138,1.0137,1.0138
CADCHF,20080717,063700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,063800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,063900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,064000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,064100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,064200,1.0138,1.0140,1.0138,1.0140
CADCHF,20080717,064300,1.0141,1.0141,1.0139,1.0139
CADCHF,20080717,064400,1.0137,1.0139,1.0136,1.0139
CADCHF,20080717,064500,1.0139,1.0139,1.0139,1.0139
CADCHF,20080717,064600,1.0140,1.0140,1.0138,1.0138
CADCHF,20080717,064700,1.0139,1.0140,1.0139,1.0140
CADCHF,20080717,064800,1.0139,1.0139,1.0138,1.0138
CADCHF,20080717,064900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,065000,1.0138,1.0138,1.0134,1.0134
CADCHF,20080717,065100,1.0133,1.0133,1.0132,1.0133
CADCHF,20080717,065200,1.0134,1.0136,1.0134,1.0135
CADCHF,20080717,065300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,065400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,065500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,065600,1.0135,1.0135,1.0135,1.0135
CADCHF,20080717,065700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,065800,1.0134,1.0134,1.0132,1.0132
CADCHF,20080717,065900,1.0131,1.0134,1.0131,1.0134
CADCHF,20080717,070000,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,070100,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,070200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,070300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,070400,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,070500,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,070600,1.0135,1.0135,1.0135,1.0135
CADCHF,20080717,070700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,070800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080717,070900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,071000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,071100,1.0134,1.0135,1.0134,1.0134
CADCHF,20080717,071200,1.0134,1.0134,1.0133,1.0133
CADCHF,20080717,071300,1.0133,1.0133,1.0132,1.0132
CADCHF,20080717,071400,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,071500,1.0131,1.0131,1.0129,1.0130
CADCHF,20080717,071600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,071700,1.0131,1.0131,1.0129,1.0129
CADCHF,20080717,071800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,071900,1.0129,1.0129,1.0127,1.0127
CADCHF,20080717,072000,1.0127,1.0127,1.0125,1.0125
CADCHF,20080717,072100,1.0125,1.0125,1.0124,1.0124
CADCHF,20080717,072200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080717,072300,1.0125,1.0127,1.0125,1.0127
CADCHF,20080717,072400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,072500,1.0127,1.0127,1.0126,1.0127
CADCHF,20080717,072600,1.0127,1.0127,1.0125,1.0125
CADCHF,20080717,072700,1.0124,1.0124,1.0123,1.0124
CADCHF,20080717,072800,1.0123,1.0123,1.0122,1.0122
CADCHF,20080717,072900,1.0122,1.0122,1.0120,1.0121
CADCHF,20080717,073000,1.0120,1.0120,1.0118,1.0118
CADCHF,20080717,073100,1.0117,1.0119,1.0117,1.0119
CADCHF,20080717,073200,1.0120,1.0121,1.0120,1.0121
CADCHF,20080717,073300,1.0122,1.0123,1.0122,1.0123
CADCHF,20080717,073400,1.0124,1.0125,1.0124,1.0125
CADCHF,20080717,073500,1.0125,1.0126,1.0125,1.0126
CADCHF,20080717,073600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,073700,1.0126,1.0126,1.0125,1.0125
CADCHF,20080717,073800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080717,073900,1.0124,1.0125,1.0124,1.0124
CADCHF,20080717,074000,1.0124,1.0126,1.0124,1.0126
CADCHF,20080717,074100,1.0126,1.0126,1.0125,1.0125
CADCHF,20080717,074200,1.0125,1.0127,1.0125,1.0127
CADCHF,20080717,074300,1.0127,1.0127,1.0125,1.0125
CADCHF,20080717,074400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080717,074500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080717,074600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080717,074700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080717,074800,1.0124,1.0125,1.0124,1.0125
CADCHF,20080717,074900,1.0125,1.0126,1.0125,1.0126
CADCHF,20080717,075000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,075100,1.0127,1.0128,1.0127,1.0128
CADCHF,20080717,075200,1.0128,1.0129,1.0128,1.0129
CADCHF,20080717,075300,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,075400,1.0129,1.0129,1.0128,1.0128
CADCHF,20080717,075500,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,075600,1.0129,1.0129,1.0128,1.0128
CADCHF,20080717,075700,1.0128,1.0128,1.0127,1.0127
CADCHF,20080717,075800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,075900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,080000,1.0128,1.0129,1.0128,1.0128
CADCHF,20080717,080100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080717,080200,1.0127,1.0129,1.0127,1.0129
CADCHF,20080717,080300,1.0128,1.0129,1.0127,1.0129
CADCHF,20080717,080400,1.0129,1.0132,1.0129,1.0132
CADCHF,20080717,080500,1.0133,1.0136,1.0133,1.0136
CADCHF,20080717,080600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,080700,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,080800,1.0137,1.0139,1.0135,1.0139
CADCHF,20080717,080900,1.0141,1.0141,1.0137,1.0137
CADCHF,20080717,081000,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,081100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,081200,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,081300,1.0136,1.0136,1.0132,1.0133
CADCHF,20080717,081400,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,081500,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,081600,1.0135,1.0140,1.0135,1.0140
CADCHF,20080717,081700,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,081800,1.0144,1.0145,1.0144,1.0145
CADCHF,20080717,081900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,082000,1.0144,1.0145,1.0144,1.0145
CADCHF,20080717,082100,1.0146,1.0146,1.0145,1.0145
CADCHF,20080717,082200,1.0143,1.0143,1.0139,1.0142
CADCHF,20080717,082300,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,082400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,082500,1.0145,1.0148,1.0145,1.0148
CADCHF,20080717,082600,1.0149,1.0150,1.0149,1.0149
CADCHF,20080717,082700,1.0149,1.0150,1.0148,1.0148
CADCHF,20080717,082800,1.0147,1.0148,1.0147,1.0148
CADCHF,20080717,082900,1.0148,1.0150,1.0148,1.0149
CADCHF,20080717,083000,1.0150,1.0152,1.0149,1.0150
CADCHF,20080717,083100,1.0151,1.0152,1.0151,1.0151
CADCHF,20080717,083200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,083300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,083400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,083500,1.0150,1.0150,1.0147,1.0147
CADCHF,20080717,083600,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,083700,1.0145,1.0148,1.0145,1.0147
CADCHF,20080717,083800,1.0146,1.0146,1.0145,1.0146
CADCHF,20080717,083900,1.0147,1.0148,1.0147,1.0148
CADCHF,20080717,084000,1.0148,1.0149,1.0148,1.0149
CADCHF,20080717,084100,1.0149,1.0149,1.0148,1.0148
CADCHF,20080717,084200,1.0149,1.0149,1.0149,1.0149
CADCHF,20080717,084300,1.0149,1.0149,1.0147,1.0147
CADCHF,20080717,084400,1.0146,1.0148,1.0145,1.0148
CADCHF,20080717,084500,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,084600,1.0146,1.0146,1.0145,1.0145
CADCHF,20080717,084700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,084800,1.0144,1.0144,1.0141,1.0143
CADCHF,20080717,084900,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,085000,1.0145,1.0145,1.0141,1.0141
CADCHF,20080717,085100,1.0140,1.0140,1.0138,1.0138
CADCHF,20080717,085200,1.0137,1.0137,1.0134,1.0136
CADCHF,20080717,085300,1.0137,1.0145,1.0137,1.0145
CADCHF,20080717,085400,1.0145,1.0145,1.0141,1.0141
CADCHF,20080717,085500,1.0142,1.0146,1.0142,1.0146
CADCHF,20080717,085600,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,085700,1.0143,1.0143,1.0138,1.0138
CADCHF,20080717,085800,1.0139,1.0141,1.0138,1.0138
CADCHF,20080717,085900,1.0140,1.0143,1.0138,1.0143
CADCHF,20080717,090000,1.0144,1.0150,1.0144,1.0150
CADCHF,20080717,090100,1.0150,1.0153,1.0150,1.0153
CADCHF,20080717,090200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080717,090300,1.0151,1.0151,1.0148,1.0148
CADCHF,20080717,090400,1.0148,1.0148,1.0147,1.0147
CADCHF,20080717,090500,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,090600,1.0146,1.0149,1.0145,1.0149
CADCHF,20080717,090700,1.0150,1.0150,1.0146,1.0146
CADCHF,20080717,090800,1.0148,1.0152,1.0148,1.0152
CADCHF,20080717,090900,1.0152,1.0153,1.0152,1.0153
CADCHF,20080717,091000,1.0153,1.0155,1.0153,1.0155
CADCHF,20080717,091100,1.0156,1.0156,1.0148,1.0148
CADCHF,20080717,091200,1.0148,1.0150,1.0148,1.0150
CADCHF,20080717,091300,1.0151,1.0155,1.0151,1.0155
CADCHF,20080717,091400,1.0155,1.0156,1.0154,1.0154
CADCHF,20080717,091500,1.0153,1.0155,1.0151,1.0152
CADCHF,20080717,091600,1.0150,1.0152,1.0150,1.0152
CADCHF,20080717,091700,1.0151,1.0151,1.0145,1.0145
CADCHF,20080717,091800,1.0146,1.0146,1.0145,1.0146
CADCHF,20080717,091900,1.0146,1.0147,1.0143,1.0143
CADCHF,20080717,092000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,092100,1.0144,1.0146,1.0143,1.0146
CADCHF,20080717,092200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,092300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,092400,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,092500,1.0142,1.0143,1.0142,1.0143
CADCHF,20080717,092600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080717,092700,1.0141,1.0142,1.0141,1.0142
CADCHF,20080717,092800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,092900,1.0143,1.0143,1.0139,1.0139
CADCHF,20080717,093000,1.0138,1.0138,1.0136,1.0138
CADCHF,20080717,093100,1.0139,1.0140,1.0136,1.0136
CADCHF,20080717,093200,1.0135,1.0135,1.0133,1.0135
CADCHF,20080717,093300,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,093400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,093500,1.0134,1.0135,1.0134,1.0135
CADCHF,20080717,093600,1.0135,1.0135,1.0134,1.0135
CADCHF,20080717,093700,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,093800,1.0138,1.0140,1.0138,1.0138
CADCHF,20080717,093900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,094000,1.0137,1.0139,1.0136,1.0139
CADCHF,20080717,094100,1.0140,1.0140,1.0136,1.0136
CADCHF,20080717,094200,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,094300,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,094400,1.0137,1.0138,1.0137,1.0138
CADCHF,20080717,094500,1.0139,1.0142,1.0139,1.0142
CADCHF,20080717,094600,1.0143,1.0145,1.0142,1.0142
CADCHF,20080717,094700,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,094800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,094900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,095000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,095100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,095200,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,095300,1.0145,1.0146,1.0145,1.0146
CADCHF,20080717,095400,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,095500,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,095600,1.0144,1.0144,1.0143,1.0143
CADCHF,20080717,095700,1.0143,1.0144,1.0143,1.0143
CADCHF,20080717,095800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,095900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,100000,1.0143,1.0145,1.0143,1.0144
CADCHF,20080717,100100,1.0144,1.0147,1.0144,1.0146
CADCHF,20080717,100200,1.0145,1.0146,1.0145,1.0145
CADCHF,20080717,100300,1.0145,1.0145,1.0143,1.0145
CADCHF,20080717,100400,1.0146,1.0146,1.0143,1.0143
CADCHF,20080717,100500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,100600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,100700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,100800,1.0143,1.0144,1.0143,1.0144
CADCHF,20080717,100900,1.0143,1.0144,1.0143,1.0144
CADCHF,20080717,101000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080717,101100,1.0140,1.0140,1.0138,1.0140
CADCHF,20080717,101200,1.0139,1.0143,1.0138,1.0143
CADCHF,20080717,101300,1.0144,1.0144,1.0143,1.0143
CADCHF,20080717,101400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080717,101500,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,101600,1.0144,1.0145,1.0143,1.0144
CADCHF,20080717,101700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,101800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,101900,1.0144,1.0145,1.0144,1.0145
CADCHF,20080717,102000,1.0146,1.0147,1.0144,1.0144
CADCHF,20080717,102100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,102200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,102300,1.0145,1.0145,1.0144,1.0144
CADCHF,20080717,102400,1.0144,1.0144,1.0143,1.0143
CADCHF,20080717,102500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,102600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,102700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,102800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,102900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,103000,1.0144,1.0144,1.0143,1.0143
CADCHF,20080717,103100,1.0143,1.0147,1.0143,1.0147
CADCHF,20080717,103200,1.0146,1.0146,1.0145,1.0145
CADCHF,20080717,103300,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,103400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080717,103500,1.0145,1.0145,1.0142,1.0143
CADCHF,20080717,103600,1.0143,1.0143,1.0140,1.0140
CADCHF,20080717,103700,1.0139,1.0139,1.0138,1.0138
CADCHF,20080717,103800,1.0138,1.0139,1.0138,1.0139
CADCHF,20080717,103900,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,104000,1.0136,1.0136,1.0132,1.0132
CADCHF,20080717,104100,1.0132,1.0133,1.0132,1.0132
CADCHF,20080717,104200,1.0132,1.0134,1.0132,1.0132
CADCHF,20080717,104300,1.0133,1.0134,1.0133,1.0134
CADCHF,20080717,104400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,104500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,104600,1.0131,1.0134,1.0131,1.0134
CADCHF,20080717,104700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,104800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,104900,1.0136,1.0137,1.0136,1.0137
CADCHF,20080717,105000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080717,105100,1.0134,1.0134,1.0133,1.0134
CADCHF,20080717,105200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,105300,1.0134,1.0134,1.0133,1.0133
CADCHF,20080717,105400,1.0133,1.0137,1.0133,1.0137
CADCHF,20080717,105500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,105600,1.0138,1.0138,1.0136,1.0138
CADCHF,20080717,105700,1.0139,1.0141,1.0139,1.0141
CADCHF,20080717,105800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080717,105900,1.0139,1.0140,1.0138,1.0140
CADCHF,20080717,110000,1.0141,1.0141,1.0140,1.0140
CADCHF,20080717,110100,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,110200,1.0145,1.0150,1.0145,1.0150
CADCHF,20080717,110300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,110400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080717,110500,1.0149,1.0149,1.0148,1.0148
CADCHF,20080717,110600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,110700,1.0148,1.0152,1.0148,1.0150
CADCHF,20080717,110800,1.0149,1.0150,1.0149,1.0150
CADCHF,20080717,110900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080717,111000,1.0148,1.0149,1.0148,1.0149
CADCHF,20080717,111100,1.0149,1.0152,1.0149,1.0152
CADCHF,20080717,111200,1.0152,1.0153,1.0152,1.0153
CADCHF,20080717,111300,1.0154,1.0154,1.0150,1.0150
CADCHF,20080717,111400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080717,111500,1.0147,1.0149,1.0147,1.0149
CADCHF,20080717,111600,1.0149,1.0149,1.0148,1.0148
CADCHF,20080717,111700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,111800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,111900,1.0148,1.0149,1.0148,1.0148
CADCHF,20080717,112000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080717,112100,1.0147,1.0147,1.0143,1.0143
CADCHF,20080717,112200,1.0145,1.0146,1.0145,1.0145
CADCHF,20080717,112300,1.0145,1.0146,1.0145,1.0146
CADCHF,20080717,112400,1.0147,1.0150,1.0147,1.0150
CADCHF,20080717,112500,1.0150,1.0150,1.0149,1.0149
CADCHF,20080717,112600,1.0148,1.0149,1.0148,1.0149
CADCHF,20080717,112700,1.0149,1.0149,1.0147,1.0147
CADCHF,20080717,112800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,112900,1.0148,1.0148,1.0144,1.0144
CADCHF,20080717,113000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,113100,1.0144,1.0145,1.0144,1.0145
CADCHF,20080717,113200,1.0146,1.0146,1.0144,1.0145
CADCHF,20080717,113300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,113400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,113500,1.0144,1.0145,1.0143,1.0145
CADCHF,20080717,113600,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,113700,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,113800,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,113900,1.0143,1.0143,1.0141,1.0143
CADCHF,20080717,114000,1.0143,1.0146,1.0143,1.0146
CADCHF,20080717,114100,1.0145,1.0145,1.0143,1.0143
CADCHF,20080717,114200,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,114300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,114400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,114500,1.0146,1.0148,1.0146,1.0148
CADCHF,20080717,114600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,114700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,114800,1.0148,1.0150,1.0148,1.0149
CADCHF,20080717,114900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080717,115000,1.0146,1.0147,1.0145,1.0147
CADCHF,20080717,115100,1.0146,1.0146,1.0145,1.0145
CADCHF,20080717,115200,1.0145,1.0147,1.0145,1.0147
CADCHF,20080717,115300,1.0146,1.0147,1.0146,1.0146
CADCHF,20080717,115400,1.0146,1.0146,1.0145,1.0146
CADCHF,20080717,115500,1.0147,1.0147,1.0145,1.0145
CADCHF,20080717,115600,1.0145,1.0146,1.0145,1.0146
CADCHF,20080717,115700,1.0148,1.0148,1.0147,1.0147
CADCHF,20080717,115800,1.0146,1.0146,1.0143,1.0143
CADCHF,20080717,115900,1.0143,1.0143,1.0142,1.0143
CADCHF,20080717,120000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080717,120100,1.0145,1.0146,1.0144,1.0146
CADCHF,20080717,120200,1.0147,1.0147,1.0145,1.0146
CADCHF,20080717,120300,1.0146,1.0147,1.0145,1.0145
CADCHF,20080717,120400,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,120500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080717,120600,1.0148,1.0148,1.0147,1.0147
CADCHF,20080717,120700,1.0147,1.0147,1.0146,1.0146
CADCHF,20080717,120800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,120900,1.0145,1.0147,1.0145,1.0145
CADCHF,20080717,121000,1.0146,1.0147,1.0145,1.0145
CADCHF,20080717,121100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,121200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,121300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,121400,1.0144,1.0145,1.0144,1.0145
CADCHF,20080717,121500,1.0145,1.0145,1.0144,1.0144
CADCHF,20080717,121600,1.0143,1.0146,1.0143,1.0146
CADCHF,20080717,121700,1.0145,1.0145,1.0143,1.0145
CADCHF,20080717,121800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,121900,1.0146,1.0147,1.0146,1.0147
CADCHF,20080717,122000,1.0146,1.0149,1.0146,1.0149
CADCHF,20080717,122100,1.0149,1.0149,1.0147,1.0147
CADCHF,20080717,122200,1.0147,1.0147,1.0147,1.0147
CADCHF,20080717,122300,1.0147,1.0147,1.0147,1.0147
CADCHF,20080717,122400,1.0146,1.0147,1.0145,1.0145
CADCHF,20080717,122500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080717,122600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080717,122700,1.0149,1.0150,1.0149,1.0150
CADCHF,20080717,122800,1.0151,1.0155,1.0151,1.0155
CADCHF,20080717,122900,1.0156,1.0157,1.0155,1.0156
CADCHF,20080717,123000,1.0157,1.0167,1.0157,1.0166
CADCHF,20080717,123100,1.0167,1.0167,1.0166,1.0166
CADCHF,20080717,123200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,123300,1.0169,1.0173,1.0169,1.0169
CADCHF,20080717,123400,1.0167,1.0167,1.0164,1.0167
CADCHF,20080717,123500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080717,123600,1.0168,1.0170,1.0167,1.0170
CADCHF,20080717,123700,1.0169,1.0171,1.0169,1.0171
CADCHF,20080717,123800,1.0173,1.0176,1.0170,1.0170
CADCHF,20080717,123900,1.0169,1.0169,1.0166,1.0168
CADCHF,20080717,124000,1.0167,1.0167,1.0166,1.0166
CADCHF,20080717,124100,1.0167,1.0168,1.0167,1.0168
CADCHF,20080717,124200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,124300,1.0167,1.0167,1.0166,1.0167
CADCHF,20080717,124400,1.0168,1.0168,1.0163,1.0163
CADCHF,20080717,124500,1.0162,1.0162,1.0159,1.0159
CADCHF,20080717,124600,1.0160,1.0162,1.0160,1.0162
CADCHF,20080717,124700,1.0161,1.0161,1.0160,1.0161
CADCHF,20080717,124800,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,124900,1.0161,1.0164,1.0161,1.0163
CADCHF,20080717,125000,1.0163,1.0164,1.0163,1.0164
CADCHF,20080717,125100,1.0166,1.0167,1.0166,1.0167
CADCHF,20080717,125200,1.0168,1.0170,1.0168,1.0170
CADCHF,20080717,125300,1.0171,1.0175,1.0171,1.0174
CADCHF,20080717,125400,1.0173,1.0175,1.0172,1.0175
CADCHF,20080717,125500,1.0176,1.0176,1.0171,1.0171
CADCHF,20080717,125600,1.0170,1.0170,1.0169,1.0170
CADCHF,20080717,125700,1.0169,1.0169,1.0166,1.0166
CADCHF,20080717,125800,1.0167,1.0167,1.0164,1.0164
CADCHF,20080717,125900,1.0163,1.0166,1.0162,1.0166
CADCHF,20080717,130000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,130100,1.0169,1.0173,1.0169,1.0172
CADCHF,20080717,130200,1.0171,1.0172,1.0167,1.0172
CADCHF,20080717,130300,1.0172,1.0172,1.0168,1.0171
CADCHF,20080717,130400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080717,130500,1.0176,1.0176,1.0175,1.0175
CADCHF,20080717,130600,1.0175,1.0175,1.0171,1.0171
CADCHF,20080717,130700,1.0170,1.0173,1.0170,1.0173
CADCHF,20080717,130800,1.0174,1.0175,1.0173,1.0173
CADCHF,20080717,130900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080717,131000,1.0168,1.0171,1.0168,1.0171
CADCHF,20080717,131100,1.0171,1.0174,1.0171,1.0174
CADCHF,20080717,131200,1.0173,1.0173,1.0170,1.0173
CADCHF,20080717,131300,1.0172,1.0172,1.0164,1.0164
CADCHF,20080717,131400,1.0163,1.0167,1.0163,1.0167
CADCHF,20080717,131500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,131600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,131700,1.0168,1.0173,1.0168,1.0173
CADCHF,20080717,131800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080717,131900,1.0170,1.0170,1.0169,1.0169
CADCHF,20080717,132000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,132100,1.0170,1.0170,1.0170,1.0170
CADCHF,20080717,132200,1.0171,1.0171,1.0166,1.0166
CADCHF,20080717,132300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,132400,1.0169,1.0171,1.0169,1.0170
CADCHF,20080717,132500,1.0169,1.0169,1.0168,1.0169
CADCHF,20080717,132600,1.0168,1.0168,1.0166,1.0168
CADCHF,20080717,132700,1.0169,1.0169,1.0168,1.0168
CADCHF,20080717,132800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,132900,1.0168,1.0168,1.0167,1.0167
CADCHF,20080717,133000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,133100,1.0168,1.0170,1.0168,1.0170
CADCHF,20080717,133200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,133300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,133400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,133500,1.0168,1.0170,1.0168,1.0170
CADCHF,20080717,133600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080717,133700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080717,133800,1.0175,1.0178,1.0175,1.0178
CADCHF,20080717,133900,1.0178,1.0181,1.0178,1.0181
CADCHF,20080717,134000,1.0180,1.0180,1.0179,1.0179
CADCHF,20080717,134100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080717,134200,1.0179,1.0180,1.0179,1.0180
CADCHF,20080717,134300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080717,134400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080717,134500,1.0178,1.0183,1.0178,1.0182
CADCHF,20080717,134600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080717,134700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080717,134800,1.0181,1.0183,1.0181,1.0183
CADCHF,20080717,134900,1.0184,1.0184,1.0180,1.0180
CADCHF,20080717,135000,1.0180,1.0182,1.0180,1.0182
CADCHF,20080717,135100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080717,135200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080717,135300,1.0182,1.0182,1.0177,1.0177
CADCHF,20080717,135400,1.0178,1.0178,1.0175,1.0175
CADCHF,20080717,135500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,135600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080717,135700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080717,135800,1.0173,1.0176,1.0173,1.0176
CADCHF,20080717,135900,1.0177,1.0178,1.0176,1.0178
CADCHF,20080717,140000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080717,140100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080717,140200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080717,140300,1.0180,1.0180,1.0177,1.0177
CADCHF,20080717,140400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080717,140500,1.0179,1.0181,1.0179,1.0180
CADCHF,20080717,140600,1.0181,1.0182,1.0181,1.0182
CADCHF,20080717,140700,1.0182,1.0182,1.0179,1.0179
CADCHF,20080717,140800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080717,140900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080717,141000,1.0177,1.0177,1.0175,1.0176
CADCHF,20080717,141100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,141200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,141300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080717,141400,1.0175,1.0177,1.0175,1.0177
CADCHF,20080717,141500,1.0177,1.0178,1.0177,1.0177
CADCHF,20080717,141600,1.0176,1.0176,1.0175,1.0175
CADCHF,20080717,141700,1.0176,1.0177,1.0176,1.0176
CADCHF,20080717,141800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,141900,1.0173,1.0173,1.0169,1.0169
CADCHF,20080717,142000,1.0168,1.0168,1.0164,1.0164
CADCHF,20080717,142100,1.0163,1.0163,1.0158,1.0159
CADCHF,20080717,142200,1.0160,1.0164,1.0160,1.0164
CADCHF,20080717,142300,1.0165,1.0166,1.0163,1.0163
CADCHF,20080717,142400,1.0162,1.0163,1.0162,1.0163
CADCHF,20080717,142500,1.0163,1.0164,1.0162,1.0162
CADCHF,20080717,142600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,142700,1.0162,1.0162,1.0161,1.0161
CADCHF,20080717,142800,1.0161,1.0161,1.0158,1.0160
CADCHF,20080717,142900,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,143000,1.0162,1.0162,1.0161,1.0162
CADCHF,20080717,143100,1.0164,1.0176,1.0164,1.0176
CADCHF,20080717,143200,1.0177,1.0180,1.0173,1.0173
CADCHF,20080717,143300,1.0175,1.0178,1.0175,1.0177
CADCHF,20080717,143400,1.0178,1.0180,1.0178,1.0178
CADCHF,20080717,143500,1.0177,1.0177,1.0174,1.0175
CADCHF,20080717,143600,1.0177,1.0185,1.0177,1.0184
CADCHF,20080717,143700,1.0185,1.0187,1.0185,1.0185
CADCHF,20080717,143800,1.0184,1.0186,1.0183,1.0186
CADCHF,20080717,143900,1.0187,1.0193,1.0187,1.0193
CADCHF,20080717,144000,1.0191,1.0191,1.0185,1.0185
CADCHF,20080717,144100,1.0184,1.0184,1.0182,1.0184
CADCHF,20080717,144200,1.0184,1.0184,1.0182,1.0182
CADCHF,20080717,144300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080717,144400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080717,144500,1.0186,1.0189,1.0183,1.0184
CADCHF,20080717,144600,1.0185,1.0186,1.0180,1.0186
CADCHF,20080717,144700,1.0187,1.0190,1.0180,1.0180
CADCHF,20080717,144800,1.0180,1.0180,1.0178,1.0179
CADCHF,20080717,144900,1.0180,1.0180,1.0175,1.0177
CADCHF,20080717,145000,1.0178,1.0179,1.0178,1.0179
CADCHF,20080717,145100,1.0180,1.0180,1.0177,1.0177
CADCHF,20080717,145200,1.0175,1.0175,1.0173,1.0175
CADCHF,20080717,145300,1.0173,1.0173,1.0169,1.0169
CADCHF,20080717,145400,1.0168,1.0168,1.0167,1.0168
CADCHF,20080717,145500,1.0169,1.0173,1.0169,1.0173
CADCHF,20080717,145600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,145700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,145800,1.0173,1.0177,1.0173,1.0177
CADCHF,20080717,145900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080717,150000,1.0177,1.0180,1.0176,1.0180
CADCHF,20080717,150100,1.0180,1.0180,1.0175,1.0175
CADCHF,20080717,150200,1.0173,1.0177,1.0173,1.0177
CADCHF,20080717,150300,1.0176,1.0176,1.0175,1.0176
CADCHF,20080717,150400,1.0176,1.0177,1.0176,1.0177
CADCHF,20080717,150500,1.0178,1.0178,1.0175,1.0175
CADCHF,20080717,150600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,150700,1.0172,1.0172,1.0168,1.0168
CADCHF,20080717,150800,1.0168,1.0173,1.0168,1.0173
CADCHF,20080717,150900,1.0174,1.0177,1.0174,1.0177
CADCHF,20080717,151000,1.0178,1.0180,1.0178,1.0178
CADCHF,20080717,151100,1.0177,1.0177,1.0171,1.0174
CADCHF,20080717,151200,1.0175,1.0178,1.0175,1.0178
CADCHF,20080717,151300,1.0179,1.0182,1.0179,1.0182
CADCHF,20080717,151400,1.0182,1.0184,1.0181,1.0181
CADCHF,20080717,151500,1.0180,1.0182,1.0179,1.0182
CADCHF,20080717,151600,1.0182,1.0185,1.0182,1.0184
CADCHF,20080717,151700,1.0184,1.0184,1.0184,1.0184
CADCHF,20080717,151800,1.0184,1.0188,1.0184,1.0188
CADCHF,20080717,151900,1.0187,1.0187,1.0179,1.0179
CADCHF,20080717,152000,1.0178,1.0178,1.0173,1.0175
CADCHF,20080717,152100,1.0175,1.0178,1.0175,1.0178
CADCHF,20080717,152200,1.0179,1.0180,1.0179,1.0180
CADCHF,20080717,152300,1.0180,1.0180,1.0178,1.0178
CADCHF,20080717,152400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080717,152500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080717,152600,1.0177,1.0177,1.0175,1.0175
CADCHF,20080717,152700,1.0175,1.0177,1.0175,1.0177
CADCHF,20080717,152800,1.0177,1.0177,1.0173,1.0173
CADCHF,20080717,152900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080717,153000,1.0172,1.0175,1.0172,1.0175
CADCHF,20080717,153100,1.0174,1.0174,1.0173,1.0173
CADCHF,20080717,153200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080717,153300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080717,153400,1.0177,1.0177,1.0174,1.0174
CADCHF,20080717,153500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080717,153600,1.0170,1.0171,1.0170,1.0171
CADCHF,20080717,153700,1.0172,1.0173,1.0171,1.0172
CADCHF,20080717,153800,1.0171,1.0173,1.0170,1.0173
CADCHF,20080717,153900,1.0174,1.0178,1.0174,1.0178
CADCHF,20080717,154000,1.0179,1.0182,1.0179,1.0182
CADCHF,20080717,154100,1.0183,1.0184,1.0183,1.0184
CADCHF,20080717,154200,1.0185,1.0188,1.0185,1.0188
CADCHF,20080717,154300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080717,154400,1.0190,1.0191,1.0189,1.0189
CADCHF,20080717,154500,1.0189,1.0191,1.0189,1.0191
CADCHF,20080717,154600,1.0191,1.0191,1.0190,1.0191
CADCHF,20080717,154700,1.0192,1.0192,1.0189,1.0190
CADCHF,20080717,154800,1.0189,1.0191,1.0187,1.0187
CADCHF,20080717,154900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080717,155000,1.0188,1.0189,1.0187,1.0187
CADCHF,20080717,155100,1.0187,1.0194,1.0187,1.0194
CADCHF,20080717,155200,1.0193,1.0193,1.0189,1.0189
CADCHF,20080717,155300,1.0188,1.0188,1.0188,1.0188
CADCHF,20080717,155400,1.0189,1.0190,1.0188,1.0188
CADCHF,20080717,155500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080717,155600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080717,155700,1.0189,1.0189,1.0187,1.0187
CADCHF,20080717,155800,1.0187,1.0188,1.0187,1.0187
CADCHF,20080717,155900,1.0187,1.0187,1.0183,1.0184
CADCHF,20080717,160000,1.0185,1.0187,1.0184,1.0184
CADCHF,20080717,160100,1.0184,1.0185,1.0181,1.0181
CADCHF,20080717,160200,1.0180,1.0183,1.0179,1.0183
CADCHF,20080717,160300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080717,160400,1.0187,1.0188,1.0187,1.0188
CADCHF,20080717,160500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080717,160600,1.0187,1.0187,1.0179,1.0179
CADCHF,20080717,160700,1.0178,1.0180,1.0177,1.0180
CADCHF,20080717,160800,1.0179,1.0179,1.0175,1.0176
CADCHF,20080717,160900,1.0177,1.0187,1.0177,1.0187
CADCHF,20080717,161000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080717,161100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080717,161200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080717,161300,1.0184,1.0184,1.0180,1.0184
CADCHF,20080717,161400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080717,161500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080717,161600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080717,161700,1.0184,1.0184,1.0178,1.0181
CADCHF,20080717,161800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080717,161900,1.0180,1.0183,1.0180,1.0183
CADCHF,20080717,162000,1.0183,1.0185,1.0183,1.0185
CADCHF,20080717,162100,1.0186,1.0186,1.0184,1.0184
CADCHF,20080717,162200,1.0185,1.0185,1.0182,1.0182
CADCHF,20080717,162300,1.0183,1.0185,1.0182,1.0184
CADCHF,20080717,162400,1.0185,1.0187,1.0185,1.0187
CADCHF,20080717,162500,1.0187,1.0188,1.0187,1.0187
CADCHF,20080717,162600,1.0185,1.0185,1.0178,1.0178
CADCHF,20080717,162700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080717,162800,1.0178,1.0178,1.0173,1.0173
CADCHF,20080717,162900,1.0174,1.0181,1.0174,1.0181
CADCHF,20080717,163000,1.0180,1.0180,1.0175,1.0176
CADCHF,20080717,163100,1.0177,1.0178,1.0176,1.0176
CADCHF,20080717,163200,1.0176,1.0176,1.0172,1.0172
CADCHF,20080717,163300,1.0173,1.0173,1.0168,1.0168
CADCHF,20080717,163400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080717,163500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080717,163600,1.0175,1.0177,1.0175,1.0176
CADCHF,20080717,163700,1.0175,1.0178,1.0175,1.0175
CADCHF,20080717,163800,1.0176,1.0177,1.0174,1.0177
CADCHF,20080717,163900,1.0176,1.0176,1.0174,1.0175
CADCHF,20080717,164000,1.0175,1.0175,1.0171,1.0171
CADCHF,20080717,164100,1.0170,1.0170,1.0168,1.0168
CADCHF,20080717,164200,1.0168,1.0168,1.0162,1.0162
CADCHF,20080717,164300,1.0161,1.0161,1.0159,1.0161
CADCHF,20080717,164400,1.0163,1.0163,1.0161,1.0161
CADCHF,20080717,164500,1.0161,1.0161,1.0159,1.0160
CADCHF,20080717,164600,1.0160,1.0160,1.0150,1.0150
CADCHF,20080717,164700,1.0149,1.0149,1.0147,1.0148
CADCHF,20080717,164800,1.0149,1.0153,1.0149,1.0153
CADCHF,20080717,164900,1.0154,1.0155,1.0153,1.0153
CADCHF,20080717,165000,1.0153,1.0155,1.0153,1.0155
CADCHF,20080717,165100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,165200,1.0154,1.0154,1.0151,1.0151
CADCHF,20080717,165300,1.0152,1.0156,1.0152,1.0156
CADCHF,20080717,165400,1.0157,1.0158,1.0156,1.0157
CADCHF,20080717,165500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,165600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080717,165700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080717,165800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,165900,1.0156,1.0156,1.0153,1.0154
CADCHF,20080717,170000,1.0154,1.0159,1.0154,1.0159
CADCHF,20080717,170100,1.0160,1.0164,1.0159,1.0164
CADCHF,20080717,170200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080717,170300,1.0164,1.0164,1.0163,1.0164
CADCHF,20080717,170400,1.0165,1.0166,1.0164,1.0164
CADCHF,20080717,170500,1.0165,1.0165,1.0164,1.0164
CADCHF,20080717,170600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,170700,1.0163,1.0164,1.0162,1.0162
CADCHF,20080717,170800,1.0161,1.0161,1.0158,1.0158
CADCHF,20080717,170900,1.0157,1.0157,1.0155,1.0155
CADCHF,20080717,171000,1.0156,1.0157,1.0155,1.0156
CADCHF,20080717,171100,1.0157,1.0157,1.0155,1.0155
CADCHF,20080717,171200,1.0154,1.0154,1.0152,1.0153
CADCHF,20080717,171300,1.0156,1.0157,1.0156,1.0156
CADCHF,20080717,171400,1.0155,1.0161,1.0155,1.0161
CADCHF,20080717,171500,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,171600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,171700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,171800,1.0159,1.0163,1.0159,1.0163
CADCHF,20080717,171900,1.0164,1.0164,1.0161,1.0163
CADCHF,20080717,172000,1.0163,1.0163,1.0160,1.0160
CADCHF,20080717,172100,1.0160,1.0161,1.0159,1.0159
CADCHF,20080717,172200,1.0158,1.0158,1.0157,1.0157
CADCHF,20080717,172300,1.0157,1.0160,1.0154,1.0160
CADCHF,20080717,172400,1.0160,1.0164,1.0160,1.0164
CADCHF,20080717,172500,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,172600,1.0168,1.0169,1.0168,1.0168
CADCHF,20080717,172700,1.0167,1.0167,1.0166,1.0167
CADCHF,20080717,172800,1.0168,1.0173,1.0168,1.0173
CADCHF,20080717,172900,1.0174,1.0175,1.0174,1.0175
CADCHF,20080717,173000,1.0176,1.0177,1.0175,1.0175
CADCHF,20080717,173100,1.0175,1.0175,1.0171,1.0171
CADCHF,20080717,173200,1.0170,1.0170,1.0168,1.0170
CADCHF,20080717,173300,1.0170,1.0171,1.0170,1.0171
CADCHF,20080717,173400,1.0172,1.0173,1.0171,1.0171
CADCHF,20080717,173500,1.0170,1.0170,1.0168,1.0169
CADCHF,20080717,173600,1.0169,1.0171,1.0169,1.0171
CADCHF,20080717,173700,1.0172,1.0175,1.0172,1.0175
CADCHF,20080717,173800,1.0174,1.0174,1.0173,1.0173
CADCHF,20080717,173900,1.0173,1.0177,1.0173,1.0177
CADCHF,20080717,174000,1.0178,1.0178,1.0176,1.0177
CADCHF,20080717,174100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080717,174200,1.0176,1.0176,1.0175,1.0175
CADCHF,20080717,174300,1.0177,1.0177,1.0176,1.0177
CADCHF,20080717,174400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080717,174500,1.0176,1.0176,1.0175,1.0175
CADCHF,20080717,174600,1.0175,1.0175,1.0174,1.0175
CADCHF,20080717,174700,1.0175,1.0176,1.0175,1.0175
CADCHF,20080717,174800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,174900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080717,175000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080717,175100,1.0172,1.0173,1.0171,1.0173
CADCHF,20080717,175200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080717,175300,1.0170,1.0170,1.0168,1.0168
CADCHF,20080717,175400,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,175500,1.0169,1.0172,1.0169,1.0172
CADCHF,20080717,175600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080717,175700,1.0173,1.0175,1.0173,1.0175
CADCHF,20080717,175800,1.0175,1.0175,1.0172,1.0173
CADCHF,20080717,175900,1.0174,1.0175,1.0174,1.0175
CADCHF,20080717,180000,1.0177,1.0177,1.0175,1.0176
CADCHF,20080717,180100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080717,180200,1.0177,1.0177,1.0175,1.0175
CADCHF,20080717,180300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,180400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080717,180500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,180600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,180700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,180800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080717,180900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080717,181000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,181100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,181200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,181300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080717,181400,1.0174,1.0178,1.0174,1.0178
CADCHF,20080717,181500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080717,181600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,181700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080717,181800,1.0175,1.0175,1.0171,1.0171
CADCHF,20080717,181900,1.0170,1.0170,1.0168,1.0168
CADCHF,20080717,182000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,182100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,182200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,182300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,182400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080717,182500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,182600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080717,182700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080717,182800,1.0166,1.0167,1.0166,1.0166
CADCHF,20080717,182900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080717,183000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,183100,1.0168,1.0168,1.0165,1.0165
CADCHF,20080717,183200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,183300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080717,183400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080717,183500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080717,183600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080717,183700,1.0170,1.0172,1.0170,1.0172
CADCHF,20080717,183800,1.0171,1.0174,1.0171,1.0173
CADCHF,20080717,183900,1.0172,1.0172,1.0171,1.0171
CADCHF,20080717,184000,1.0171,1.0171,1.0170,1.0170
CADCHF,20080717,184100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080717,184200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,184300,1.0170,1.0171,1.0170,1.0171
CADCHF,20080717,184400,1.0171,1.0171,1.0169,1.0169
CADCHF,20080717,184500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080717,184600,1.0168,1.0170,1.0168,1.0170
CADCHF,20080717,184700,1.0171,1.0171,1.0170,1.0170
CADCHF,20080717,184800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080717,184900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080717,185000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080717,185100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080717,185200,1.0168,1.0170,1.0168,1.0170
CADCHF,20080717,185300,1.0170,1.0171,1.0169,1.0169
CADCHF,20080717,185400,1.0168,1.0172,1.0168,1.0172
CADCHF,20080717,185500,1.0171,1.0172,1.0170,1.0170
CADCHF,20080717,185600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080717,185700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080717,185800,1.0171,1.0174,1.0171,1.0174
CADCHF,20080717,185900,1.0175,1.0175,1.0173,1.0173
CADCHF,20080717,190000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080717,190100,1.0171,1.0174,1.0171,1.0174
CADCHF,20080717,190200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080717,190300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080717,190400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080717,190500,1.0179,1.0180,1.0178,1.0178
CADCHF,20080717,190600,1.0179,1.0182,1.0179,1.0182
CADCHF,20080717,190700,1.0183,1.0184,1.0183,1.0183
CADCHF,20080717,190800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080717,190900,1.0181,1.0181,1.0179,1.0180
CADCHF,20080717,191000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080717,191100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080717,191200,1.0183,1.0186,1.0183,1.0186
CADCHF,20080717,191300,1.0185,1.0187,1.0184,1.0187
CADCHF,20080717,191400,1.0188,1.0191,1.0182,1.0182
CADCHF,20080717,191500,1.0181,1.0181,1.0179,1.0180
CADCHF,20080717,191600,1.0180,1.0180,1.0179,1.0180
CADCHF,20080717,191700,1.0180,1.0183,1.0179,1.0183
CADCHF,20080717,191800,1.0184,1.0184,1.0182,1.0184
CADCHF,20080717,191900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080717,192000,1.0185,1.0187,1.0185,1.0186
CADCHF,20080717,192100,1.0186,1.0186,1.0185,1.0186
CADCHF,20080717,192200,1.0186,1.0189,1.0186,1.0189
CADCHF,20080717,192300,1.0189,1.0191,1.0186,1.0186
CADCHF,20080717,192400,1.0185,1.0185,1.0182,1.0182
CADCHF,20080717,192500,1.0181,1.0182,1.0180,1.0182
CADCHF,20080717,192600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080717,192700,1.0180,1.0180,1.0176,1.0176
CADCHF,20080717,192800,1.0175,1.0176,1.0173,1.0176
CADCHF,20080717,192900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080717,193000,1.0174,1.0174,1.0166,1.0166
CADCHF,20080717,193100,1.0167,1.0170,1.0167,1.0170
CADCHF,20080717,193200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080717,193300,1.0168,1.0169,1.0168,1.0168
CADCHF,20080717,193400,1.0169,1.0172,1.0168,1.0172
CADCHF,20080717,193500,1.0173,1.0173,1.0170,1.0170
CADCHF,20080717,193600,1.0169,1.0176,1.0168,1.0176
CADCHF,20080717,193700,1.0175,1.0175,1.0174,1.0175
CADCHF,20080717,193800,1.0175,1.0175,1.0174,1.0174
CADCHF,20080717,193900,1.0173,1.0173,1.0170,1.0172
CADCHF,20080717,194000,1.0173,1.0176,1.0173,1.0176
CADCHF,20080717,194100,1.0175,1.0176,1.0175,1.0176
CADCHF,20080717,194200,1.0175,1.0186,1.0175,1.0186
CADCHF,20080717,194300,1.0187,1.0192,1.0187,1.0191
CADCHF,20080717,194400,1.0189,1.0189,1.0183,1.0183
CADCHF,20080717,194500,1.0182,1.0182,1.0181,1.0182
CADCHF,20080717,194600,1.0180,1.0180,1.0177,1.0177
CADCHF,20080717,194700,1.0176,1.0176,1.0175,1.0176
CADCHF,20080717,194800,1.0177,1.0180,1.0177,1.0179
CADCHF,20080717,194900,1.0180,1.0185,1.0180,1.0185
CADCHF,20080717,195000,1.0185,1.0185,1.0182,1.0182
CADCHF,20080717,195100,1.0182,1.0183,1.0182,1.0183
CADCHF,20080717,195200,1.0184,1.0189,1.0184,1.0189
CADCHF,20080717,195300,1.0190,1.0193,1.0189,1.0193
CADCHF,20080717,195400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080717,195500,1.0193,1.0193,1.0189,1.0189
CADCHF,20080717,195600,1.0190,1.0191,1.0189,1.0189
CADCHF,20080717,195700,1.0188,1.0188,1.0184,1.0184
CADCHF,20080717,195800,1.0184,1.0186,1.0183,1.0185
CADCHF,20080717,195900,1.0185,1.0185,1.0182,1.0182
CADCHF,20080717,200000,1.0182,1.0184,1.0182,1.0182
CADCHF,20080717,200100,1.0182,1.0185,1.0182,1.0185
CADCHF,20080717,200200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080717,200300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080717,200400,1.0186,1.0189,1.0186,1.0189
CADCHF,20080717,200500,1.0191,1.0195,1.0191,1.0195
CADCHF,20080717,200600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080717,200700,1.0193,1.0200,1.0193,1.0200
CADCHF,20080717,200800,1.0199,1.0199,1.0191,1.0192
CADCHF,20080717,200900,1.0193,1.0199,1.0193,1.0199
CADCHF,20080717,201000,1.0198,1.0198,1.0195,1.0196
CADCHF,20080717,201100,1.0197,1.0198,1.0196,1.0196
CADCHF,20080717,201200,1.0195,1.0200,1.0195,1.0199
CADCHF,20080717,201300,1.0199,1.0199,1.0197,1.0197
CADCHF,20080717,201400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080717,201500,1.0197,1.0199,1.0193,1.0193
CADCHF,20080717,201600,1.0192,1.0192,1.0187,1.0187
CADCHF,20080717,201700,1.0187,1.0188,1.0185,1.0185
CADCHF,20080717,201800,1.0184,1.0184,1.0176,1.0176
CADCHF,20080717,201900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080717,202000,1.0177,1.0177,1.0173,1.0175
CADCHF,20080717,202100,1.0175,1.0179,1.0175,1.0179
CADCHF,20080717,202200,1.0180,1.0182,1.0180,1.0181
CADCHF,20080717,202300,1.0180,1.0180,1.0175,1.0177
CADCHF,20080717,202400,1.0177,1.0182,1.0177,1.0182
CADCHF,20080717,202500,1.0183,1.0183,1.0182,1.0182
CADCHF,20080717,202600,1.0181,1.0182,1.0180,1.0182
CADCHF,20080717,202700,1.0182,1.0184,1.0182,1.0184
CADCHF,20080717,202800,1.0184,1.0184,1.0180,1.0180
CADCHF,20080717,202900,1.0179,1.0182,1.0175,1.0175
CADCHF,20080717,203000,1.0174,1.0176,1.0170,1.0170
CADCHF,20080717,203100,1.0169,1.0171,1.0167,1.0169
CADCHF,20080717,203200,1.0168,1.0168,1.0161,1.0161
CADCHF,20080717,203300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,203400,1.0158,1.0158,1.0153,1.0153
CADCHF,20080717,203500,1.0153,1.0157,1.0153,1.0157
CADCHF,20080717,203600,1.0158,1.0159,1.0155,1.0157
CADCHF,20080717,203700,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,203800,1.0160,1.0167,1.0160,1.0167
CADCHF,20080717,203900,1.0167,1.0168,1.0166,1.0168
CADCHF,20080717,204000,1.0167,1.0167,1.0166,1.0166
CADCHF,20080717,204100,1.0167,1.0168,1.0167,1.0167
CADCHF,20080717,204200,1.0167,1.0167,1.0157,1.0157
CADCHF,20080717,204300,1.0157,1.0157,1.0153,1.0153
CADCHF,20080717,204400,1.0154,1.0159,1.0154,1.0158
CADCHF,20080717,204500,1.0157,1.0157,1.0155,1.0155
CADCHF,20080717,204600,1.0155,1.0155,1.0154,1.0155
CADCHF,20080717,204700,1.0156,1.0158,1.0156,1.0158
CADCHF,20080717,204800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,204900,1.0158,1.0158,1.0156,1.0156
CADCHF,20080717,205000,1.0156,1.0159,1.0156,1.0159
CADCHF,20080717,205100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,205200,1.0157,1.0157,1.0155,1.0157
CADCHF,20080717,205300,1.0158,1.0160,1.0158,1.0159
CADCHF,20080717,205400,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,205500,1.0160,1.0161,1.0160,1.0160
CADCHF,20080717,205600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,205700,1.0159,1.0159,1.0153,1.0153
CADCHF,20080717,205800,1.0153,1.0153,1.0152,1.0153
CADCHF,20080717,205900,1.0153,1.0155,1.0153,1.0155
CADCHF,20080717,210000,1.0156,1.0158,1.0156,1.0158
CADCHF,20080717,210100,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,210200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080717,210300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080717,210400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080717,210500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080717,210600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,210700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,210800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,210900,1.0161,1.0163,1.0161,1.0163
CADCHF,20080717,211000,1.0164,1.0164,1.0161,1.0161
CADCHF,20080717,211100,1.0160,1.0160,1.0158,1.0159
CADCHF,20080717,211200,1.0158,1.0159,1.0158,1.0159
CADCHF,20080717,211300,1.0159,1.0159,1.0158,1.0158
CADCHF,20080717,211400,1.0157,1.0159,1.0157,1.0159
CADCHF,20080717,211500,1.0158,1.0159,1.0157,1.0159
CADCHF,20080717,211600,1.0159,1.0159,1.0158,1.0158
CADCHF,20080717,211700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080717,211800,1.0159,1.0159,1.0158,1.0158
CADCHF,20080717,211900,1.0159,1.0161,1.0159,1.0161
CADCHF,20080717,212000,1.0160,1.0160,1.0160,1.0160
CADCHF,20080717,212100,1.0159,1.0161,1.0158,1.0161
CADCHF,20080717,212200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,212300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080717,212400,1.0162,1.0162,1.0162,1.0162
CADCHF,20080717,212500,1.0162,1.0163,1.0162,1.0162
CADCHF,20080717,212600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080717,212700,1.0161,1.0161,1.0157,1.0157
CADCHF,20080717,212800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,212900,1.0157,1.0158,1.0157,1.0157
CADCHF,20080717,213000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,213100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,213200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,213300,1.0158,1.0158,1.0157,1.0157
CADCHF,20080717,213400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080717,213500,1.0156,1.0156,1.0154,1.0154
CADCHF,20080717,213600,1.0153,1.0153,1.0152,1.0152
CADCHF,20080717,213700,1.0152,1.0152,1.0152,1.0152
CADCHF,20080717,213800,1.0153,1.0155,1.0153,1.0153
CADCHF,20080717,213900,1.0152,1.0152,1.0148,1.0148
CADCHF,20080717,214000,1.0148,1.0148,1.0145,1.0145
CADCHF,20080717,214100,1.0145,1.0145,1.0143,1.0144
CADCHF,20080717,214200,1.0145,1.0148,1.0145,1.0148
CADCHF,20080717,214300,1.0148,1.0149,1.0148,1.0149
CADCHF,20080717,214400,1.0150,1.0152,1.0150,1.0152
CADCHF,20080717,214500,1.0153,1.0154,1.0151,1.0151
CADCHF,20080717,214600,1.0150,1.0150,1.0148,1.0149
CADCHF,20080717,214700,1.0150,1.0152,1.0149,1.0152
CADCHF,20080717,214800,1.0152,1.0155,1.0152,1.0155
CADCHF,20080717,214900,1.0155,1.0155,1.0154,1.0155
CADCHF,20080717,215000,1.0155,1.0155,1.0152,1.0152
CADCHF,20080717,215100,1.0153,1.0155,1.0153,1.0155
CADCHF,20080717,215200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080717,215300,1.0155,1.0156,1.0155,1.0156
CADCHF,20080717,215400,1.0156,1.0156,1.0155,1.0155
CADCHF,20080717,215500,1.0155,1.0155,1.0154,1.0155
CADCHF,20080717,215600,1.0156,1.0156,1.0156,1.0156
CADCHF,20080717,215700,1.0155,1.0155,1.0152,1.0152
CADCHF,20080717,215800,1.0151,1.0153,1.0150,1.0153
CADCHF,20080717,215900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080717,220000,1.0152,1.0153,1.0152,1.0153
CADCHF,20080717,220100,1.0154,1.0154,1.0154,1.0154
CADCHF,20080717,220200,1.0154,1.0154,1.0150,1.0150
CADCHF,20080717,220300,1.0149,1.0149,1.0147,1.0147
CADCHF,20080717,220400,1.0146,1.0146,1.0145,1.0146
CADCHF,20080717,220500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080717,220600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080717,220700,1.0148,1.0150,1.0148,1.0150
CADCHF,20080717,220800,1.0151,1.0153,1.0151,1.0153
CADCHF,20080717,220900,1.0153,1.0154,1.0152,1.0152
CADCHF,20080717,221000,1.0152,1.0153,1.0152,1.0152
CADCHF,20080717,221100,1.0151,1.0151,1.0139,1.0140
CADCHF,20080717,221200,1.0141,1.0152,1.0140,1.0149
CADCHF,20080717,221300,1.0148,1.0152,1.0144,1.0152
CADCHF,20080717,221400,1.0153,1.0156,1.0153,1.0156
CADCHF,20080717,221500,1.0156,1.0156,1.0152,1.0155
CADCHF,20080717,221600,1.0154,1.0154,1.0153,1.0153
CADCHF,20080717,221700,1.0151,1.0151,1.0145,1.0145
CADCHF,20080717,221800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,221900,1.0141,1.0141,1.0138,1.0138
CADCHF,20080717,222000,1.0139,1.0148,1.0139,1.0148
CADCHF,20080717,222100,1.0148,1.0148,1.0144,1.0145
CADCHF,20080717,222200,1.0144,1.0144,1.0140,1.0140
CADCHF,20080717,222300,1.0139,1.0142,1.0136,1.0138
CADCHF,20080717,222400,1.0137,1.0137,1.0135,1.0136
CADCHF,20080717,222500,1.0135,1.0136,1.0135,1.0136
CADCHF,20080717,222600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,222700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,222800,1.0136,1.0138,1.0135,1.0138
CADCHF,20080717,222900,1.0138,1.0139,1.0138,1.0139
CADCHF,20080717,223000,1.0141,1.0142,1.0138,1.0138
CADCHF,20080717,223100,1.0139,1.0140,1.0138,1.0138
CADCHF,20080717,223200,1.0138,1.0138,1.0137,1.0138
CADCHF,20080717,223300,1.0139,1.0139,1.0138,1.0138
CADCHF,20080717,223400,1.0137,1.0137,1.0136,1.0136
CADCHF,20080717,223500,1.0136,1.0138,1.0135,1.0138
CADCHF,20080717,223600,1.0139,1.0139,1.0138,1.0138
CADCHF,20080717,223700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,223800,1.0138,1.0140,1.0138,1.0139
CADCHF,20080717,223900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,224000,1.0138,1.0139,1.0138,1.0139
CADCHF,20080717,224100,1.0140,1.0140,1.0140,1.0140
CADCHF,20080717,224200,1.0141,1.0141,1.0138,1.0138
CADCHF,20080717,224300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,224400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,224500,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,224600,1.0139,1.0140,1.0139,1.0139
CADCHF,20080717,224700,1.0138,1.0138,1.0134,1.0134
CADCHF,20080717,224800,1.0132,1.0132,1.0129,1.0129
CADCHF,20080717,224900,1.0129,1.0132,1.0129,1.0132
CADCHF,20080717,225000,1.0133,1.0133,1.0132,1.0132
CADCHF,20080717,225100,1.0132,1.0132,1.0129,1.0129
CADCHF,20080717,225200,1.0128,1.0129,1.0127,1.0129
CADCHF,20080717,225300,1.0129,1.0131,1.0129,1.0129
CADCHF,20080717,225400,1.0130,1.0131,1.0130,1.0131
CADCHF,20080717,225500,1.0131,1.0131,1.0129,1.0130
CADCHF,20080717,225600,1.0131,1.0132,1.0131,1.0132
CADCHF,20080717,225700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,225800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,225900,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,230000,1.0132,1.0132,1.0131,1.0132
CADCHF,20080717,230100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,230200,1.0132,1.0132,1.0132,1.0132
CADCHF,20080717,230300,1.0132,1.0132,1.0131,1.0131
CADCHF,20080717,230400,1.0131,1.0132,1.0131,1.0131
CADCHF,20080717,230500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,230600,1.0131,1.0131,1.0130,1.0130
CADCHF,20080717,230700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,230800,1.0128,1.0129,1.0127,1.0129
CADCHF,20080717,230900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,231000,1.0129,1.0129,1.0129,1.0129
CADCHF,20080717,231100,1.0128,1.0129,1.0128,1.0129
CADCHF,20080717,231200,1.0129,1.0130,1.0129,1.0130
CADCHF,20080717,231300,1.0130,1.0130,1.0129,1.0130
CADCHF,20080717,231400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080717,231500,1.0130,1.0130,1.0130,1.0130
CADCHF,20080717,231600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,231700,1.0131,1.0131,1.0129,1.0131
CADCHF,20080717,231800,1.0131,1.0132,1.0131,1.0132
CADCHF,20080717,231900,1.0132,1.0134,1.0132,1.0134
CADCHF,20080717,232000,1.0134,1.0135,1.0133,1.0134
CADCHF,20080717,232100,1.0134,1.0136,1.0134,1.0135
CADCHF,20080717,232200,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,232300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,232400,1.0134,1.0136,1.0134,1.0136
CADCHF,20080717,232500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,232600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,232700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,232800,1.0135,1.0135,1.0134,1.0134
CADCHF,20080717,232900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,233000,1.0134,1.0134,1.0131,1.0131
CADCHF,20080717,233100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,233200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080717,233300,1.0130,1.0130,1.0128,1.0130
CADCHF,20080717,233400,1.0130,1.0132,1.0130,1.0132
CADCHF,20080717,233500,1.0131,1.0133,1.0130,1.0133
CADCHF,20080717,233600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080717,233700,1.0133,1.0134,1.0133,1.0134
CADCHF,20080717,233800,1.0133,1.0133,1.0132,1.0132
CADCHF,20080717,233900,1.0133,1.0133,1.0132,1.0132
CADCHF,20080717,234000,1.0134,1.0138,1.0134,1.0138
CADCHF,20080717,234100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,234200,1.0138,1.0138,1.0136,1.0136
CADCHF,20080717,234300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080717,234400,1.0136,1.0138,1.0136,1.0138
CADCHF,20080717,234500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080717,234600,1.0139,1.0141,1.0139,1.0141
CADCHF,20080717,234700,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,234800,1.0142,1.0142,1.0141,1.0142
CADCHF,20080717,234900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,235000,1.0142,1.0142,1.0141,1.0141
CADCHF,20080717,235100,1.0141,1.0141,1.0141,1.0141
CADCHF,20080717,235200,1.0141,1.0143,1.0141,1.0141
CADCHF,20080717,235300,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,235400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080717,235500,1.0142,1.0142,1.0141,1.0141
CADCHF,20080717,235600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080717,235700,1.0141,1.0143,1.0141,1.0143
CADCHF,20080717,235800,1.0142,1.0142,1.0140,1.0140
CADCHF,20080717,235900,1.0141,1.0141,1.0137,1.0137
CADCHF,20080718,000000,1.0138,1.0141,1.0138,1.0139
CADJPY,20080717,000100,104.93,104.93,104.91,104.91
CADJPY,20080717,000200,104.90,104.90,104.90,104.90
CADJPY,20080717,000300,104.90,104.92,104.90,104.92
CADJPY,20080717,000400,104.93,104.94,104.93,104.94
CADJPY,20080717,000500,104.94,105.00,104.94,105.00
CADJPY,20080717,000600,105.02,105.03,105.01,105.02
CADJPY,20080717,000700,105.03,105.04,105.02,105.02
CADJPY,20080717,000800,105.01,105.03,105.01,105.03
CADJPY,20080717,000900,105.04,105.07,105.04,105.05
CADJPY,20080717,001000,105.04,105.06,105.04,105.06
CADJPY,20080717,001100,105.07,105.08,105.07,105.08
CADJPY,20080717,001200,105.07,105.08,105.06,105.08
CADJPY,20080717,001300,105.09,105.10,105.09,105.10
CADJPY,20080717,001400,105.10,105.10,105.09,105.09
CADJPY,20080717,001500,105.09,105.09,105.08,105.08
CADJPY,20080717,001600,105.08,105.08,105.08,105.08
CADJPY,20080717,001700,105.08,105.08,105.08,105.08
CADJPY,20080717,001800,105.08,105.11,105.08,105.11
CADJPY,20080717,001900,105.11,105.11,105.10,105.10
CADJPY,20080717,002000,105.10,105.10,105.09,105.09
CADJPY,20080717,002100,105.09,105.10,105.09,105.10
CADJPY,20080717,002200,105.10,105.10,105.10,105.10
CADJPY,20080717,002300,105.11,105.12,105.11,105.12
CADJPY,20080717,002400,105.12,105.12,105.11,105.11
CADJPY,20080717,002500,105.11,105.11,105.10,105.11
CADJPY,20080717,002600,105.12,105.12,105.11,105.11
CADJPY,20080717,002700,105.12,105.12,105.12,105.12
CADJPY,20080717,002800,105.12,105.12,105.11,105.11
CADJPY,20080717,002900,105.11,105.11,105.11,105.11
CADJPY,20080717,003000,105.11,105.12,105.11,105.12
CADJPY,20080717,003100,105.12,105.12,105.11,105.11
CADJPY,20080717,003200,105.11,105.11,105.09,105.09
CADJPY,20080717,003300,105.09,105.10,105.09,105.10
CADJPY,20080717,003400,105.10,105.10,105.08,105.09
CADJPY,20080717,003500,105.08,105.08,105.07,105.07
CADJPY,20080717,003600,105.06,105.06,105.03,105.03
CADJPY,20080717,003700,105.03,105.03,105.03,105.03
CADJPY,20080717,003800,105.02,105.02,105.02,105.02
CADJPY,20080717,003900,105.02,105.02,105.00,105.00
CADJPY,20080717,004000,104.99,104.99,104.99,104.99
CADJPY,20080717,004100,104.99,104.99,104.99,104.99
CADJPY,20080717,004200,104.99,105.00,104.99,105.00
CADJPY,20080717,004300,104.99,105.00,104.99,104.99
CADJPY,20080717,004400,104.99,105.00,104.99,105.00
CADJPY,20080717,004500,105.00,105.00,105.00,105.00
CADJPY,20080717,004600,104.99,104.99,104.97,104.97
CADJPY,20080717,004700,104.97,104.97,104.96,104.96
CADJPY,20080717,004800,104.96,104.97,104.96,104.97
CADJPY,20080717,004900,104.97,104.98,104.97,104.98
CADJPY,20080717,005000,104.98,104.98,104.98,104.98
CADJPY,20080717,005100,104.98,104.99,104.98,104.99
CADJPY,20080717,005200,104.99,104.99,104.99,104.99
CADJPY,20080717,005300,104.99,104.99,104.98,104.98
CADJPY,20080717,005400,104.98,104.99,104.98,104.99
CADJPY,20080717,005500,104.99,104.99,104.99,104.99
CADJPY,20080717,005600,104.99,104.99,104.99,104.99
CADJPY,20080717,005700,104.99,104.99,104.99,104.99
CADJPY,20080717,005800,104.99,105.00,104.99,105.00
CADJPY,20080717,005900,105.00,105.00,104.99,104.99
CADJPY,20080717,010000,104.99,105.00,104.99,104.99
CADJPY,20080717,010100,104.98,104.98,104.97,104.97
CADJPY,20080717,010200,104.99,104.99,104.99,104.99
CADJPY,20080717,010300,104.99,104.99,104.99,104.99
CADJPY,20080717,010400,104.99,104.99,104.98,104.99
CADJPY,20080717,010500,104.99,104.99,104.98,104.99
CADJPY,20080717,010600,104.99,104.99,104.99,104.99
CADJPY,20080717,010700,104.99,105.01,104.99,105.01
CADJPY,20080717,010800,105.01,105.01,105.00,105.00
CADJPY,20080717,010900,104.99,104.99,104.99,104.99
CADJPY,20080717,011000,104.99,105.00,104.99,105.00
CADJPY,20080717,011100,105.00,105.00,105.00,105.00
CADJPY,20080717,011200,105.00,105.00,105.00,105.00
CADJPY,20080717,011300,105.01,105.02,105.01,105.02
CADJPY,20080717,011400,105.02,105.02,105.01,105.01
CADJPY,20080717,011500,105.00,105.01,104.99,105.01
CADJPY,20080717,011600,105.02,105.02,105.02,105.02
CADJPY,20080717,011700,105.02,105.02,105.02,105.02
CADJPY,20080717,011800,105.02,105.04,105.02,105.04
CADJPY,20080717,011900,105.04,105.04,105.03,105.03
CADJPY,20080717,012000,105.03,105.03,105.02,105.02
CADJPY,20080717,012100,105.01,105.01,105.01,105.01
CADJPY,20080717,012200,105.01,105.01,105.00,105.00
CADJPY,20080717,012300,105.00,105.00,105.00,105.00
CADJPY,20080717,012400,105.00,105.00,104.99,104.99
CADJPY,20080717,012500,104.99,104.99,104.99,104.99
CADJPY,20080717,012600,104.99,104.99,104.99,104.99
CADJPY,20080717,012700,104.99,104.99,104.97,104.97
CADJPY,20080717,012800,104.98,104.99,104.98,104.98
CADJPY,20080717,012900,104.98,104.98,104.98,104.98
CADJPY,20080717,013000,104.97,104.97,104.96,104.96
CADJPY,20080717,013100,104.97,104.97,104.97,104.97
CADJPY,20080717,013200,104.97,104.97,104.97,104.97
CADJPY,20080717,013300,104.97,104.98,104.96,104.98
CADJPY,20080717,013400,104.97,104.97,104.97,104.97
CADJPY,20080717,013500,104.97,104.98,104.97,104.98
CADJPY,20080717,013600,104.99,105.00,104.99,105.00
CADJPY,20080717,013700,105.01,105.02,105.01,105.02
CADJPY,20080717,013800,105.02,105.03,105.02,105.03
CADJPY,20080717,013900,105.03,105.03,105.03,105.03
CADJPY,20080717,014000,105.03,105.03,105.03,105.03
CADJPY,20080717,014100,105.03,105.03,105.03,105.03
CADJPY,20080717,014200,105.03,105.04,105.03,105.03
CADJPY,20080717,014300,105.02,105.02,105.01,105.01
CADJPY,20080717,014400,105.00,105.00,104.97,104.97
CADJPY,20080717,014500,104.97,104.98,104.97,104.98
CADJPY,20080717,014600,104.99,105.02,104.99,105.02
CADJPY,20080717,014700,105.02,105.02,105.01,105.01
CADJPY,20080717,014800,105.01,105.01,105.01,105.01
CADJPY,20080717,014900,105.02,105.02,105.01,105.01
CADJPY,20080717,015000,105.00,105.00,104.99,104.99
CADJPY,20080717,015100,104.99,104.99,104.99,104.99
CADJPY,20080717,015200,104.99,104.99,104.97,104.97
CADJPY,20080717,015300,104.97,104.97,104.97,104.97
CADJPY,20080717,015400,104.97,104.97,104.97,104.97
CADJPY,20080717,015500,104.97,104.98,104.97,104.97
CADJPY,20080717,015600,104.97,104.97,104.97,104.97
CADJPY,20080717,015700,104.97,104.98,104.97,104.98
CADJPY,20080717,015800,104.98,104.98,104.97,104.97
CADJPY,20080717,015900,104.97,104.97,104.97,104.97
CADJPY,20080717,020000,104.97,104.97,104.96,104.96
CADJPY,20080717,020100,104.96,104.97,104.96,104.96
CADJPY,20080717,020200,104.96,104.96,104.96,104.96
CADJPY,20080717,020300,104.96,104.97,104.96,104.96
CADJPY,20080717,020400,104.96,104.96,104.94,104.94
CADJPY,20080717,020500,104.94,104.94,104.94,104.94
CADJPY,20080717,020600,104.93,104.93,104.93,104.93
CADJPY,20080717,020700,104.93,104.93,104.93,104.93
CADJPY,20080717,020800,104.94,104.94,104.93,104.93
CADJPY,20080717,020900,104.93,104.93,104.93,104.93
CADJPY,20080717,021000,104.93,104.93,104.92,104.92
CADJPY,20080717,021100,104.92,104.93,104.92,104.93
CADJPY,20080717,021200,104.93,104.93,104.92,104.92
CADJPY,20080717,021300,104.92,104.92,104.90,104.90
CADJPY,20080717,021400,104.89,104.89,104.88,104.88
CADJPY,20080717,021500,104.88,104.88,104.86,104.86
CADJPY,20080717,021600,104.86,104.88,104.86,104.88
CADJPY,20080717,021700,104.88,104.90,104.88,104.90
CADJPY,20080717,021800,104.90,104.90,104.88,104.88
CADJPY,20080717,021900,104.87,104.87,104.84,104.84
CADJPY,20080717,022000,104.83,104.86,104.83,104.86
CADJPY,20080717,022100,104.86,104.88,104.86,104.88
CADJPY,20080717,022200,104.88,104.90,104.88,104.90
CADJPY,20080717,022300,104.90,104.91,104.90,104.91
CADJPY,20080717,022400,104.91,104.91,104.91,104.91
CADJPY,20080717,022500,104.91,104.91,104.89,104.89
CADJPY,20080717,022600,104.89,104.91,104.89,104.91
CADJPY,20080717,022700,104.91,104.91,104.91,104.91
CADJPY,20080717,022800,104.91,104.91,104.90,104.90
CADJPY,20080717,022900,104.90,104.90,104.89,104.90
CADJPY,20080717,023000,104.90,104.91,104.90,104.91
CADJPY,20080717,023100,104.91,104.92,104.91,104.92
CADJPY,20080717,023200,104.92,104.92,104.91,104.91
CADJPY,20080717,023300,104.92,104.93,104.92,104.93
CADJPY,20080717,023400,104.93,104.94,104.93,104.94
CADJPY,20080717,023500,104.94,104.94,104.94,104.94
CADJPY,20080717,023600,104.94,104.94,104.94,104.94
CADJPY,20080717,023700,104.94,104.94,104.94,104.94
CADJPY,20080717,023800,104.94,104.95,104.94,104.95
CADJPY,20080717,023900,104.95,104.95,104.94,104.94
CADJPY,20080717,024000,104.93,104.93,104.92,104.93
CADJPY,20080717,024100,104.93,104.95,104.93,104.95
CADJPY,20080717,024200,104.96,104.97,104.96,104.97
CADJPY,20080717,024300,104.98,104.99,104.98,104.99
CADJPY,20080717,024400,104.99,104.99,104.99,104.99
CADJPY,20080717,024500,104.99,104.99,104.98,104.98
CADJPY,20080717,024600,104.97,104.97,104.96,104.97
CADJPY,20080717,024700,104.97,104.97,104.97,104.97
CADJPY,20080717,024800,104.97,104.97,104.97,104.97
CADJPY,20080717,024900,104.97,104.97,104.96,104.96
CADJPY,20080717,025000,104.96,104.96,104.96,104.96
CADJPY,20080717,025100,104.96,104.97,104.96,104.97
CADJPY,20080717,025200,104.98,105.00,104.98,105.00
CADJPY,20080717,025300,105.00,105.00,104.97,104.97
CADJPY,20080717,025400,104.96,104.97,104.96,104.97
CADJPY,20080717,025500,104.97,104.97,104.94,104.94
CADJPY,20080717,025600,104.93,104.94,104.92,104.94
CADJPY,20080717,025700,104.94,104.94,104.94,104.94
CADJPY,20080717,025800,104.94,104.94,104.94,104.94
CADJPY,20080717,025900,104.94,104.94,104.93,104.93
CADJPY,20080717,030000,104.92,104.92,104.92,104.92
CADJPY,20080717,030100,104.93,104.93,104.92,104.92
CADJPY,20080717,030200,104.92,104.92,104.92,104.92
CADJPY,20080717,030300,104.92,104.92,104.90,104.90
CADJPY,20080717,030400,104.90,104.90,104.90,104.90
CADJPY,20080717,030500,104.90,104.91,104.90,104.91
CADJPY,20080717,030600,104.90,104.90,104.90,104.90
CADJPY,20080717,030700,104.89,104.89,104.88,104.88
CADJPY,20080717,030800,104.88,104.88,104.87,104.87
CADJPY,20080717,030900,104.86,104.86,104.85,104.86
CADJPY,20080717,031000,104.86,104.86,104.85,104.86
CADJPY,20080717,031100,104.86,104.86,104.85,104.85
CADJPY,20080717,031200,104.84,104.85,104.83,104.85
CADJPY,20080717,031300,104.85,104.85,104.84,104.85
CADJPY,20080717,031400,104.85,104.85,104.84,104.84
CADJPY,20080717,031500,104.85,104.86,104.85,104.85
CADJPY,20080717,031600,104.84,104.84,104.81,104.81
CADJPY,20080717,031700,104.81,104.81,104.81,104.81
CADJPY,20080717,031800,104.81,104.81,104.81,104.81
CADJPY,20080717,031900,104.80,104.80,104.77,104.77
CADJPY,20080717,032000,104.76,104.76,104.75,104.76
CADJPY,20080717,032100,104.76,104.76,104.74,104.74
CADJPY,20080717,032200,104.73,104.73,104.68,104.68
CADJPY,20080717,032300,104.69,104.74,104.69,104.74
CADJPY,20080717,032400,104.75,104.77,104.75,104.77
CADJPY,20080717,032500,104.76,104.76,104.73,104.73
CADJPY,20080717,032600,104.72,104.72,104.71,104.71
CADJPY,20080717,032700,104.71,104.72,104.71,104.72
CADJPY,20080717,032800,104.71,104.71,104.69,104.69
CADJPY,20080717,032900,104.69,104.69,104.69,104.69
CADJPY,20080717,033000,104.69,104.70,104.69,104.70
CADJPY,20080717,033100,104.70,104.71,104.70,104.71
CADJPY,20080717,033200,104.72,104.72,104.71,104.71
CADJPY,20080717,033300,104.70,104.70,104.69,104.69
CADJPY,20080717,033400,104.69,104.69,104.69,104.69
CADJPY,20080717,033500,104.68,104.68,104.65,104.65
CADJPY,20080717,033600,104.65,104.69,104.64,104.69
CADJPY,20080717,033700,104.70,104.71,104.70,104.71
CADJPY,20080717,033800,104.70,104.70,104.68,104.68
CADJPY,20080717,033900,104.68,104.69,104.68,104.69
CADJPY,20080717,034000,104.69,104.69,104.68,104.68
CADJPY,20080717,034100,104.67,104.67,104.66,104.66
CADJPY,20080717,034200,104.66,104.66,104.63,104.63
CADJPY,20080717,034300,104.63,104.64,104.63,104.64
CADJPY,20080717,034400,104.63,104.63,104.63,104.63
CADJPY,20080717,034500,104.63,104.63,104.61,104.61
CADJPY,20080717,034600,104.60,104.62,104.60,104.62
CADJPY,20080717,034700,104.62,104.64,104.62,104.64
CADJPY,20080717,034800,104.65,104.66,104.65,104.66
CADJPY,20080717,034900,104.66,104.67,104.66,104.67
CADJPY,20080717,035000,104.66,104.66,104.65,104.65
CADJPY,20080717,035100,104.65,104.66,104.65,104.66
CADJPY,20080717,035200,104.67,104.67,104.67,104.67
CADJPY,20080717,035300,104.67,104.67,104.67,104.67
CADJPY,20080717,035400,104.66,104.67,104.66,104.67
CADJPY,20080717,035500,104.67,104.67,104.67,104.67
CADJPY,20080717,035600,104.67,104.67,104.66,104.66
CADJPY,20080717,035700,104.65,104.65,104.63,104.64
CADJPY,20080717,035800,104.64,104.65,104.64,104.65
CADJPY,20080717,035900,104.65,104.65,104.64,104.64
CADJPY,20080717,040000,104.64,104.64,104.63,104.63
CADJPY,20080717,040100,104.62,104.63,104.62,104.63
CADJPY,20080717,040200,104.63,104.63,104.63,104.63
CADJPY,20080717,040300,104.64,104.65,104.64,104.65
CADJPY,20080717,040400,104.65,104.66,104.65,104.66
CADJPY,20080717,040500,104.67,104.69,104.67,104.69
CADJPY,20080717,040600,104.69,104.69,104.68,104.69
CADJPY,20080717,040700,104.69,104.69,104.69,104.69
CADJPY,20080717,040800,104.69,104.69,104.68,104.69
CADJPY,20080717,040900,104.69,104.69,104.68,104.68
CADJPY,20080717,041000,104.68,104.68,104.67,104.67
CADJPY,20080717,041100,104.68,104.68,104.67,104.67
CADJPY,20080717,041200,104.67,104.67,104.65,104.65
CADJPY,20080717,041300,104.65,104.65,104.63,104.63
CADJPY,20080717,041400,104.63,104.64,104.63,104.64
CADJPY,20080717,041500,104.65,104.65,104.65,104.65
CADJPY,20080717,041600,104.65,104.69,104.65,104.69
CADJPY,20080717,041700,104.68,104.69,104.68,104.69
CADJPY,20080717,041800,104.69,104.70,104.69,104.70
CADJPY,20080717,041900,104.70,104.71,104.70,104.71
CADJPY,20080717,042000,104.72,104.74,104.72,104.74
CADJPY,20080717,042100,104.74,104.74,104.74,104.74
CADJPY,20080717,042200,104.74,104.75,104.74,104.75
CADJPY,20080717,042300,104.75,104.77,104.75,104.77
CADJPY,20080717,042400,104.77,104.77,104.77,104.77
CADJPY,20080717,042500,104.77,104.77,104.75,104.75
CADJPY,20080717,042600,104.75,104.75,104.75,104.75
CADJPY,20080717,042700,104.76,104.78,104.76,104.78
CADJPY,20080717,042800,104.78,104.78,104.78,104.78
CADJPY,20080717,042900,104.78,104.78,104.77,104.77
CADJPY,20080717,043000,104.77,104.77,104.75,104.75
CADJPY,20080717,043100,104.75,104.76,104.75,104.76
CADJPY,20080717,043200,104.76,104.76,104.75,104.75
CADJPY,20080717,043300,104.75,104.75,104.75,104.75
CADJPY,20080717,043400,104.75,104.75,104.75,104.75
CADJPY,20080717,043500,104.75,104.75,104.74,104.74
CADJPY,20080717,043600,104.74,104.74,104.72,104.72
CADJPY,20080717,043700,104.74,104.74,104.74,104.74
CADJPY,20080717,043800,104.74,104.74,104.72,104.73
CADJPY,20080717,043900,104.73,104.74,104.73,104.74
CADJPY,20080717,044000,104.74,104.74,104.74,104.74
CADJPY,20080717,044100,104.74,104.74,104.74,104.74
CADJPY,20080717,044200,104.74,104.74,104.73,104.73
CADJPY,20080717,044300,104.73,104.73,104.73,104.73
CADJPY,20080717,044400,104.72,104.72,104.71,104.71
CADJPY,20080717,044500,104.71,104.71,104.71,104.71
CADJPY,20080717,044600,104.71,104.71,104.70,104.71
CADJPY,20080717,044700,104.72,104.72,104.72,104.72
CADJPY,20080717,044800,104.72,104.74,104.72,104.73
CADJPY,20080717,044900,104.73,104.73,104.72,104.72
CADJPY,20080717,045000,104.72,104.72,104.71,104.71
CADJPY,20080717,045100,104.71,104.71,104.70,104.70
CADJPY,20080717,045200,104.70,104.70,104.69,104.69
CADJPY,20080717,045300,104.69,104.69,104.68,104.68
CADJPY,20080717,045400,104.68,104.68,104.67,104.67
CADJPY,20080717,045500,104.66,104.66,104.63,104.63
CADJPY,20080717,045600,104.64,104.64,104.64,104.64
CADJPY,20080717,045700,104.65,104.66,104.65,104.66
CADJPY,20080717,045800,104.66,104.71,104.66,104.71
CADJPY,20080717,045900,104.71,104.72,104.71,104.72
CADJPY,20080717,050000,104.71,104.71,104.71,104.71
CADJPY,20080717,050100,104.73,104.74,104.72,104.72
CADJPY,20080717,050200,104.72,104.72,104.71,104.71
CADJPY,20080717,050300,104.71,104.71,104.70,104.70
CADJPY,20080717,050400,104.70,104.70,104.70,104.70
CADJPY,20080717,050500,104.70,104.71,104.70,104.71
CADJPY,20080717,050600,104.72,104.72,104.72,104.72
CADJPY,20080717,050700,104.71,104.72,104.71,104.72
CADJPY,20080717,050800,104.72,104.72,104.72,104.72
CADJPY,20080717,050900,104.72,104.72,104.72,104.72
CADJPY,20080717,051000,104.72,104.72,104.71,104.71
CADJPY,20080717,051100,104.71,104.72,104.71,104.72
CADJPY,20080717,051200,104.71,104.71,104.70,104.71
CADJPY,20080717,051300,104.72,104.72,104.72,104.72
CADJPY,20080717,051400,104.72,104.72,104.72,104.72
CADJPY,20080717,051500,104.72,104.74,104.72,104.74
CADJPY,20080717,051600,104.75,104.76,104.75,104.76
CADJPY,20080717,051700,104.76,104.77,104.75,104.77
CADJPY,20080717,051800,104.77,104.77,104.77,104.77
CADJPY,20080717,051900,104.77,104.77,104.75,104.75
CADJPY,20080717,052000,104.76,104.76,104.75,104.75
CADJPY,20080717,052100,104.75,104.75,104.74,104.74
CADJPY,20080717,052200,104.74,104.74,104.72,104.72
CADJPY,20080717,052300,104.72,104.72,104.71,104.71
CADJPY,20080717,052400,104.71,104.71,104.71,104.71
CADJPY,20080717,052500,104.70,104.70,104.70,104.70
CADJPY,20080717,052600,104.69,104.69,104.69,104.69
CADJPY,20080717,052700,104.69,104.69,104.68,104.68
CADJPY,20080717,052800,104.68,104.69,104.68,104.69
CADJPY,20080717,052900,104.69,104.72,104.69,104.72
CADJPY,20080717,053000,104.73,104.74,104.72,104.72
CADJPY,20080717,053100,104.72,104.72,104.71,104.71
CADJPY,20080717,053200,104.71,104.71,104.68,104.68
CADJPY,20080717,053300,104.67,104.68,104.67,104.68
CADJPY,20080717,053400,104.68,104.68,104.68,104.68
CADJPY,20080717,053500,104.66,104.69,104.66,104.69
CADJPY,20080717,053600,104.68,104.68,104.67,104.67
CADJPY,20080717,053700,104.67,104.67,104.67,104.67
CADJPY,20080717,053800,104.67,104.68,104.67,104.67
CADJPY,20080717,053900,104.67,104.67,104.67,104.67
CADJPY,20080717,054000,104.67,104.67,104.67,104.67
CADJPY,20080717,054100,104.67,104.67,104.67,104.67
CADJPY,20080717,054200,104.67,104.67,104.66,104.66
CADJPY,20080717,054300,104.66,104.67,104.66,104.66
CADJPY,20080717,054400,104.66,104.66,104.66,104.66
CADJPY,20080717,054500,104.66,104.66,104.66,104.66
CADJPY,20080717,054600,104.66,104.66,104.66,104.66
CADJPY,20080717,054700,104.66,104.66,104.65,104.65
CADJPY,20080717,054800,104.65,104.66,104.65,104.66
CADJPY,20080717,054900,104.67,104.68,104.67,104.68
CADJPY,20080717,055000,104.69,104.71,104.69,104.70
CADJPY,20080717,055100,104.70,104.70,104.70,104.70
CADJPY,20080717,055200,104.71,104.71,104.71,104.71
CADJPY,20080717,055300,104.70,104.70,104.70,104.70
CADJPY,20080717,055400,104.70,104.71,104.69,104.71
CADJPY,20080717,055500,104.72,104.73,104.72,104.73
CADJPY,20080717,055600,104.74,104.74,104.74,104.74
CADJPY,20080717,055700,104.74,104.75,104.74,104.75
CADJPY,20080717,055800,104.76,104.76,104.76,104.76
CADJPY,20080717,055900,104.76,104.77,104.76,104.77
CADJPY,20080717,060000,104.77,104.77,104.75,104.75
CADJPY,20080717,060100,104.75,104.76,104.75,104.76
CADJPY,20080717,060200,104.76,104.76,104.75,104.75
CADJPY,20080717,060300,104.75,104.75,104.75,104.75
CADJPY,20080717,060400,104.76,104.76,104.75,104.75
CADJPY,20080717,060500,104.75,104.75,104.75,104.75
CADJPY,20080717,060600,104.75,104.75,104.74,104.74
CADJPY,20080717,060700,104.74,104.74,104.72,104.74
CADJPY,20080717,060800,104.74,104.74,104.74,104.74
CADJPY,20080717,060900,104.74,104.74,104.73,104.73
CADJPY,20080717,061000,104.72,104.74,104.72,104.74
CADJPY,20080717,061100,104.73,104.74,104.73,104.74
CADJPY,20080717,061200,104.74,104.74,104.72,104.72
CADJPY,20080717,061300,104.72,104.72,104.72,104.72
CADJPY,20080717,061400,104.73,104.73,104.72,104.72
CADJPY,20080717,061500,104.72,104.72,104.72,104.72
CADJPY,20080717,061600,104.72,104.72,104.72,104.72
CADJPY,20080717,061700,104.72,104.72,104.72,104.72
CADJPY,20080717,061800,104.72,104.72,104.70,104.70
CADJPY,20080717,061900,104.70,104.71,104.69,104.71
CADJPY,20080717,062000,104.71,104.71,104.71,104.71
CADJPY,20080717,062100,104.72,104.75,104.72,104.75
CADJPY,20080717,062200,104.75,104.77,104.75,104.77
CADJPY,20080717,062300,104.77,104.77,104.76,104.77
CADJPY,20080717,062400,104.77,104.77,104.76,104.76
CADJPY,20080717,062500,104.77,104.78,104.77,104.78
CADJPY,20080717,062600,104.78,104.79,104.78,104.79
CADJPY,20080717,062700,104.79,104.79,104.77,104.77
CADJPY,20080717,062800,104.77,104.77,104.77,104.77
CADJPY,20080717,062900,104.77,104.77,104.77,104.77
CADJPY,20080717,063000,104.77,104.78,104.77,104.78
CADJPY,20080717,063100,104.78,104.78,104.78,104.78
CADJPY,20080717,063200,104.78,104.78,104.77,104.78
CADJPY,20080717,063300,104.78,104.79,104.78,104.79
CADJPY,20080717,063400,104.80,104.80,104.80,104.80
CADJPY,20080717,063500,104.81,104.81,104.79,104.79
CADJPY,20080717,063600,104.79,104.79,104.79,104.79
CADJPY,20080717,063700,104.80,104.80,104.80,104.80
CADJPY,20080717,063800,104.80,104.80,104.79,104.79
CADJPY,20080717,063900,104.79,104.79,104.79,104.79
CADJPY,20080717,064000,104.79,104.79,104.79,104.79
CADJPY,20080717,064100,104.80,104.83,104.80,104.83
CADJPY,20080717,064200,104.84,104.84,104.84,104.84
CADJPY,20080717,064300,104.84,104.85,104.80,104.80
CADJPY,20080717,064400,104.81,104.82,104.81,104.82
CADJPY,20080717,064500,104.81,104.82,104.81,104.82
CADJPY,20080717,064600,104.83,104.83,104.82,104.82
CADJPY,20080717,064700,104.82,104.82,104.82,104.82
CADJPY,20080717,064800,104.81,104.81,104.81,104.81
CADJPY,20080717,064900,104.81,104.81,104.80,104.80
CADJPY,20080717,065000,104.80,104.80,104.80,104.80
CADJPY,20080717,065100,104.80,104.80,104.80,104.80
CADJPY,20080717,065200,104.80,104.80,104.79,104.79
CADJPY,20080717,065300,104.80,104.81,104.80,104.81
CADJPY,20080717,065400,104.80,104.80,104.79,104.79
CADJPY,20080717,065500,104.79,104.79,104.79,104.79
CADJPY,20080717,065600,104.78,104.78,104.77,104.77
CADJPY,20080717,065700,104.77,104.77,104.77,104.77
CADJPY,20080717,065800,104.77,104.77,104.77,104.77
CADJPY,20080717,065900,104.77,104.77,104.77,104.77
CADJPY,20080717,070000,104.78,104.78,104.77,104.77
CADJPY,20080717,070100,104.76,104.77,104.76,104.77
CADJPY,20080717,070200,104.78,104.80,104.78,104.80
CADJPY,20080717,070300,104.80,104.80,104.80,104.80
CADJPY,20080717,070400,104.81,104.81,104.80,104.80
CADJPY,20080717,070500,104.80,104.80,104.79,104.79
CADJPY,20080717,070600,104.79,104.81,104.79,104.81
CADJPY,20080717,070700,104.81,104.81,104.81,104.81
CADJPY,20080717,070800,104.81,104.81,104.80,104.80
CADJPY,20080717,070900,104.80,104.80,104.79,104.80
CADJPY,20080717,071000,104.80,104.80,104.79,104.79
CADJPY,20080717,071100,104.80,104.80,104.78,104.78
CADJPY,20080717,071200,104.78,104.78,104.77,104.77
CADJPY,20080717,071300,104.77,104.77,104.76,104.76
CADJPY,20080717,071400,104.76,104.76,104.75,104.75
CADJPY,20080717,071500,104.75,104.75,104.74,104.74
CADJPY,20080717,071600,104.74,104.74,104.74,104.74
CADJPY,20080717,071700,104.74,104.74,104.74,104.74
CADJPY,20080717,071800,104.74,104.74,104.74,104.74
CADJPY,20080717,071900,104.74,104.74,104.72,104.72
CADJPY,20080717,072000,104.71,104.71,104.70,104.71
CADJPY,20080717,072100,104.71,104.71,104.71,104.71
CADJPY,20080717,072200,104.71,104.71,104.70,104.71
CADJPY,20080717,072300,104.71,104.74,104.71,104.74
CADJPY,20080717,072400,104.74,104.74,104.72,104.72
CADJPY,20080717,072500,104.72,104.72,104.72,104.72
CADJPY,20080717,072600,104.72,104.72,104.72,104.72
CADJPY,20080717,072700,104.71,104.71,104.70,104.70
CADJPY,20080717,072800,104.70,104.70,104.69,104.69
CADJPY,20080717,072900,104.68,104.68,104.67,104.68
CADJPY,20080717,073000,104.67,104.67,104.65,104.66
CADJPY,20080717,073100,104.67,104.69,104.67,104.69
CADJPY,20080717,073200,104.70,104.71,104.70,104.71
CADJPY,20080717,073300,104.72,104.74,104.72,104.74
CADJPY,20080717,073400,104.73,104.74,104.73,104.74
CADJPY,20080717,073500,104.74,104.74,104.74,104.74
CADJPY,20080717,073600,104.74,104.74,104.72,104.72
CADJPY,20080717,073700,104.71,104.71,104.70,104.70
CADJPY,20080717,073800,104.70,104.70,104.70,104.70
CADJPY,20080717,073900,104.71,104.72,104.71,104.72
CADJPY,20080717,074000,104.73,104.74,104.73,104.74
CADJPY,20080717,074100,104.74,104.74,104.74,104.74
CADJPY,20080717,074200,104.74,104.76,104.74,104.76
CADJPY,20080717,074300,104.75,104.75,104.75,104.75
CADJPY,20080717,074400,104.76,104.76,104.76,104.76
CADJPY,20080717,074500,104.76,104.76,104.75,104.75
CADJPY,20080717,074600,104.75,104.75,104.74,104.74
CADJPY,20080717,074700,104.74,104.75,104.74,104.75
CADJPY,20080717,074800,104.74,104.74,104.74,104.74
CADJPY,20080717,074900,104.74,104.75,104.74,104.74
CADJPY,20080717,075000,104.75,104.77,104.75,104.77
CADJPY,20080717,075100,104.77,104.79,104.77,104.79
CADJPY,20080717,075200,104.80,104.81,104.80,104.81
CADJPY,20080717,075300,104.81,104.81,104.79,104.79
CADJPY,20080717,075400,104.79,104.79,104.79,104.79
CADJPY,20080717,075500,104.79,104.80,104.79,104.80
CADJPY,20080717,075600,104.81,104.82,104.81,104.82
CADJPY,20080717,075700,104.81,104.81,104.81,104.81
CADJPY,20080717,075800,104.81,104.81,104.81,104.81
CADJPY,20080717,075900,104.81,104.81,104.81,104.81
CADJPY,20080717,080000,104.81,104.81,104.78,104.78
CADJPY,20080717,080100,104.79,104.80,104.79,104.80
CADJPY,20080717,080200,104.82,104.83,104.82,104.83
CADJPY,20080717,080300,104.83,104.83,104.82,104.82
CADJPY,20080717,080400,104.83,104.83,104.83,104.83
CADJPY,20080717,080500,104.83,104.86,104.83,104.86
CADJPY,20080717,080600,104.87,104.90,104.87,104.90
CADJPY,20080717,080700,104.91,104.91,104.91,104.91
CADJPY,20080717,080800,104.91,104.93,104.91,104.93
CADJPY,20080717,080900,104.94,104.96,104.92,104.92
CADJPY,20080717,081000,104.91,104.92,104.91,104.92
CADJPY,20080717,081100,104.92,104.92,104.91,104.91
CADJPY,20080717,081200,104.90,104.90,104.88,104.88
CADJPY,20080717,081300,104.88,104.88,104.88,104.88
CADJPY,20080717,081400,104.88,104.88,104.88,104.88
CADJPY,20080717,081500,104.88,104.88,104.86,104.86
CADJPY,20080717,081600,104.85,104.89,104.85,104.89
CADJPY,20080717,081700,104.90,104.92,104.90,104.91
CADJPY,20080717,081800,104.90,104.92,104.90,104.92
CADJPY,20080717,081900,104.92,104.92,104.91,104.91
CADJPY,20080717,082000,104.91,104.91,104.91,104.91
CADJPY,20080717,082100,104.90,104.90,104.86,104.86
CADJPY,20080717,082200,104.85,104.87,104.85,104.87
CADJPY,20080717,082300,104.88,104.89,104.88,104.88
CADJPY,20080717,082400,104.89,104.91,104.89,104.91
CADJPY,20080717,082500,104.91,104.94,104.90,104.94
CADJPY,20080717,082600,104.95,104.95,104.92,104.93
CADJPY,20080717,082700,104.93,104.93,104.92,104.93
CADJPY,20080717,082800,104.93,104.93,104.93,104.93
CADJPY,20080717,082900,104.94,104.99,104.94,104.99
CADJPY,20080717,083000,104.99,105.00,104.97,104.99
CADJPY,20080717,083100,105.00,105.02,105.00,105.02
CADJPY,20080717,083200,105.02,105.02,105.00,105.00
CADJPY,20080717,083300,104.99,104.99,104.99,104.99
CADJPY,20080717,083400,104.99,105.00,104.99,105.00
CADJPY,20080717,083500,104.99,104.99,104.99,104.99
CADJPY,20080717,083600,104.99,104.99,104.96,104.96
CADJPY,20080717,083700,104.96,104.97,104.96,104.97
CADJPY,20080717,083800,104.97,104.98,104.97,104.98
CADJPY,20080717,083900,104.99,104.99,104.97,104.99
CADJPY,20080717,084000,104.99,104.99,104.99,104.99
CADJPY,20080717,084100,104.99,104.99,104.99,104.99
CADJPY,20080717,084200,104.98,104.99,104.98,104.98
CADJPY,20080717,084300,104.97,104.97,104.95,104.95
CADJPY,20080717,084400,104.94,104.94,104.93,104.93
CADJPY,20080717,084500,104.94,104.95,104.94,104.95
CADJPY,20080717,084600,104.95,104.96,104.95,104.96
CADJPY,20080717,084700,104.96,104.97,104.96,104.96
CADJPY,20080717,084800,104.96,104.96,104.96,104.96
CADJPY,20080717,084900,104.96,104.96,104.96,104.96
CADJPY,20080717,085000,104.96,104.96,104.94,104.94
CADJPY,20080717,085100,104.93,104.93,104.91,104.93
CADJPY,20080717,085200,104.93,104.94,104.93,104.94
CADJPY,20080717,085300,104.96,105.01,104.96,105.01
CADJPY,20080717,085400,105.02,105.03,105.00,105.00
CADJPY,20080717,085500,105.01,105.03,105.01,105.03
CADJPY,20080717,085600,105.03,105.03,105.01,105.01
CADJPY,20080717,085700,105.00,105.00,104.93,104.94
CADJPY,20080717,085800,104.95,104.95,104.93,104.93
CADJPY,20080717,085900,104.94,104.96,104.93,104.96
CADJPY,20080717,090000,104.97,105.02,104.97,105.01
CADJPY,20080717,090100,105.00,105.01,104.99,105.01
CADJPY,20080717,090200,105.02,105.02,105.00,105.00
CADJPY,20080717,090300,105.00,105.00,104.98,104.99
CADJPY,20080717,090400,104.99,105.00,104.99,105.00
CADJPY,20080717,090500,105.00,105.02,105.00,105.02
CADJPY,20080717,090600,105.02,105.03,105.02,105.03
CADJPY,20080717,090700,105.04,105.04,105.02,105.02
CADJPY,20080717,090800,105.03,105.05,105.03,105.05
CADJPY,20080717,090900,105.07,105.08,105.07,105.08
CADJPY,20080717,091000,105.08,105.10,105.08,105.10
CADJPY,20080717,091100,105.11,105.11,105.06,105.06
CADJPY,20080717,091200,105.07,105.10,105.07,105.10
CADJPY,20080717,091300,105.09,105.15,105.09,105.15
CADJPY,20080717,091400,105.16,105.16,105.14,105.14
CADJPY,20080717,091500,105.14,105.15,105.11,105.14
CADJPY,20080717,091600,105.16,105.18,105.15,105.18
CADJPY,20080717,091700,105.18,105.18,105.09,105.09
CADJPY,20080717,091800,105.08,105.11,105.08,105.11
CADJPY,20080717,091900,105.11,105.11,105.09,105.09
CADJPY,20080717,092000,105.10,105.10,105.10,105.10
CADJPY,20080717,092100,105.11,105.18,105.11,105.18
CADJPY,20080717,092200,105.18,105.18,105.16,105.17
CADJPY,20080717,092300,105.17,105.17,105.17,105.17
CADJPY,20080717,092400,105.16,105.16,105.14,105.15
CADJPY,20080717,092500,105.15,105.15,105.15,105.15
CADJPY,20080717,092600,105.15,105.15,105.14,105.14
CADJPY,20080717,092700,105.14,105.14,105.12,105.12
CADJPY,20080717,092800,105.12,105.14,105.12,105.13
CADJPY,20080717,092900,105.14,105.14,105.13,105.13
CADJPY,20080717,093000,105.12,105.13,105.12,105.13
CADJPY,20080717,093100,105.14,105.15,105.14,105.14
CADJPY,20080717,093200,105.13,105.13,105.12,105.13
CADJPY,20080717,093300,105.14,105.14,105.13,105.13
CADJPY,20080717,093400,105.12,105.12,105.12,105.12
CADJPY,20080717,093500,105.12,105.12,105.11,105.11
CADJPY,20080717,093600,105.11,105.11,105.11,105.11
CADJPY,20080717,093700,105.12,105.14,105.12,105.14
CADJPY,20080717,093800,105.14,105.15,105.14,105.15
CADJPY,20080717,093900,105.14,105.15,105.14,105.15
CADJPY,20080717,094000,105.15,105.19,105.15,105.19
CADJPY,20080717,094100,105.19,105.21,105.17,105.17
CADJPY,20080717,094200,105.15,105.15,105.14,105.15
CADJPY,20080717,094300,105.15,105.23,105.15,105.23
CADJPY,20080717,094400,105.22,105.23,105.21,105.22
CADJPY,20080717,094500,105.23,105.24,105.23,105.24
CADJPY,20080717,094600,105.24,105.25,105.20,105.20
CADJPY,20080717,094700,105.20,105.20,105.19,105.20
CADJPY,20080717,094800,105.20,105.20,105.16,105.16
CADJPY,20080717,094900,105.16,105.16,105.15,105.15
CADJPY,20080717,095000,105.15,105.17,105.15,105.17
CADJPY,20080717,095100,105.17,105.18,105.17,105.18
CADJPY,20080717,095200,105.18,105.20,105.18,105.20
CADJPY,20080717,095300,105.21,105.22,105.21,105.22
CADJPY,20080717,095400,105.22,105.24,105.22,105.24
CADJPY,20080717,095500,105.23,105.23,105.21,105.21
CADJPY,20080717,095600,105.21,105.21,105.19,105.19
CADJPY,20080717,095700,105.20,105.23,105.20,105.23
CADJPY,20080717,095800,105.24,105.24,105.24,105.24
CADJPY,20080717,095900,105.24,105.24,105.23,105.24
CADJPY,20080717,100000,105.24,105.25,105.24,105.24
CADJPY,20080717,100100,105.24,105.24,105.22,105.24
CADJPY,20080717,100200,105.23,105.23,105.21,105.21
CADJPY,20080717,100300,105.21,105.21,105.19,105.21
CADJPY,20080717,100400,105.21,105.21,105.18,105.18
CADJPY,20080717,100500,105.17,105.17,105.16,105.17
CADJPY,20080717,100600,105.18,105.18,105.18,105.18
CADJPY,20080717,100700,105.18,105.18,105.18,105.18
CADJPY,20080717,100800,105.18,105.18,105.18,105.18
CADJPY,20080717,100900,105.18,105.18,105.16,105.16
CADJPY,20080717,101000,105.16,105.16,105.14,105.14
CADJPY,20080717,101100,105.13,105.13,105.10,105.11
CADJPY,20080717,101200,105.11,105.15,105.11,105.15
CADJPY,20080717,101300,105.15,105.15,105.15,105.15
CADJPY,20080717,101400,105.14,105.16,105.14,105.16
CADJPY,20080717,101500,105.17,105.17,105.17,105.17
CADJPY,20080717,101600,105.17,105.17,105.16,105.16
CADJPY,20080717,101700,105.15,105.15,105.14,105.14
CADJPY,20080717,101800,105.13,105.16,105.13,105.16
CADJPY,20080717,101900,105.16,105.16,105.15,105.15
CADJPY,20080717,102000,105.16,105.16,105.16,105.16
CADJPY,20080717,102100,105.16,105.16,105.15,105.15
CADJPY,20080717,102200,105.15,105.15,105.15,105.15
CADJPY,20080717,102300,105.15,105.15,105.15,105.15
CADJPY,20080717,102400,105.15,105.15,105.15,105.15
CADJPY,20080717,102500,105.15,105.15,105.14,105.14
CADJPY,20080717,102600,105.14,105.14,105.14,105.14
CADJPY,20080717,102700,105.14,105.15,105.14,105.15
CADJPY,20080717,102800,105.15,105.15,105.14,105.14
CADJPY,20080717,102900,105.14,105.15,105.14,105.15
CADJPY,20080717,103000,105.15,105.15,105.14,105.14
CADJPY,20080717,103100,105.14,105.17,105.14,105.17
CADJPY,20080717,103200,105.18,105.18,105.18,105.18
CADJPY,20080717,103300,105.18,105.18,105.18,105.18
CADJPY,20080717,103400,105.18,105.18,105.18,105.18
CADJPY,20080717,103500,105.18,105.18,105.13,105.13
CADJPY,20080717,103600,105.13,105.13,105.11,105.11
CADJPY,20080717,103700,105.10,105.10,105.09,105.09
CADJPY,20080717,103800,105.09,105.09,105.09,105.09
CADJPY,20080717,103900,105.09,105.09,105.07,105.07
CADJPY,20080717,104000,105.06,105.06,105.02,105.02
CADJPY,20080717,104100,105.01,105.01,104.99,104.99
CADJPY,20080717,104200,105.00,105.00,104.99,104.99
CADJPY,20080717,104300,104.99,105.00,104.99,105.00
CADJPY,20080717,104400,105.01,105.01,104.99,104.99
CADJPY,20080717,104500,104.98,104.98,104.95,104.96
CADJPY,20080717,104600,104.96,104.97,104.96,104.97
CADJPY,20080717,104700,104.97,104.99,104.97,104.99
CADJPY,20080717,104800,104.99,104.99,104.99,104.99
CADJPY,20080717,104900,104.99,105.00,104.99,105.00
CADJPY,20080717,105000,105.00,105.00,104.99,104.99
CADJPY,20080717,105100,104.99,104.99,104.97,104.98
CADJPY,20080717,105200,104.99,104.99,104.99,104.99
CADJPY,20080717,105300,104.97,104.97,104.94,104.96
CADJPY,20080717,105400,104.97,105.00,104.97,104.99
CADJPY,20080717,105500,104.99,104.99,104.99,104.99
CADJPY,20080717,105600,104.99,105.02,104.99,105.02
CADJPY,20080717,105700,105.04,105.05,105.04,105.05
CADJPY,20080717,105800,105.04,105.04,105.02,105.02
CADJPY,20080717,105900,105.03,105.04,105.03,105.04
CADJPY,20080717,110000,105.05,105.06,105.05,105.06
CADJPY,20080717,110100,105.06,105.07,105.06,105.07
CADJPY,20080717,110200,105.08,105.11,105.08,105.11
CADJPY,20080717,110300,105.12,105.12,105.11,105.11
CADJPY,20080717,110400,105.12,105.13,105.12,105.13
CADJPY,20080717,110500,105.14,105.14,105.14,105.14
CADJPY,20080717,110600,105.13,105.13,105.13,105.13
CADJPY,20080717,110700,105.12,105.12,105.10,105.10
CADJPY,20080717,110800,105.10,105.10,105.09,105.10
CADJPY,20080717,110900,105.10,105.10,105.09,105.09
CADJPY,20080717,111000,105.09,105.09,105.08,105.08
CADJPY,20080717,111100,105.08,105.08,105.08,105.08
CADJPY,20080717,111200,105.08,105.08,105.08,105.08
CADJPY,20080717,111300,105.09,105.09,105.05,105.05
CADJPY,20080717,111400,105.06,105.07,105.06,105.07
CADJPY,20080717,111500,105.07,105.10,105.07,105.10
CADJPY,20080717,111600,105.10,105.10,105.09,105.09
CADJPY,20080717,111700,105.09,105.09,105.07,105.07
CADJPY,20080717,111800,105.07,105.11,105.07,105.11
CADJPY,20080717,111900,105.12,105.13,105.12,105.12
CADJPY,20080717,112000,105.11,105.11,105.10,105.10
CADJPY,20080717,112100,105.11,105.11,105.09,105.09
CADJPY,20080717,112200,105.10,105.10,105.09,105.10
CADJPY,20080717,112300,105.10,105.10,105.06,105.06
CADJPY,20080717,112400,105.07,105.09,105.07,105.08
CADJPY,20080717,112500,105.09,105.09,105.08,105.08
CADJPY,20080717,112600,105.07,105.07,105.06,105.06
CADJPY,20080717,112700,105.06,105.06,105.01,105.01
CADJPY,20080717,112800,105.02,105.03,105.02,105.03
CADJPY,20080717,112900,105.03,105.03,105.02,105.02
CADJPY,20080717,113000,105.01,105.01,104.99,104.99
CADJPY,20080717,113100,105.00,105.02,105.00,105.02
CADJPY,20080717,113200,105.03,105.06,105.03,105.06
CADJPY,20080717,113300,105.06,105.07,105.06,105.07
CADJPY,20080717,113400,105.07,105.07,105.07,105.07
CADJPY,20080717,113500,105.08,105.12,105.08,105.12
CADJPY,20080717,113600,105.12,105.12,105.11,105.11
CADJPY,20080717,113700,105.11,105.11,105.11,105.11
CADJPY,20080717,113800,105.11,105.12,105.11,105.12
CADJPY,20080717,113900,105.11,105.11,105.11,105.11
CADJPY,20080717,114000,105.11,105.13,105.11,105.13
CADJPY,20080717,114100,105.14,105.14,105.11,105.11
CADJPY,20080717,114200,105.11,105.12,105.11,105.12
CADJPY,20080717,114300,105.13,105.15,105.13,105.15
CADJPY,20080717,114400,105.15,105.15,105.14,105.15
CADJPY,20080717,114500,105.16,105.16,105.16,105.16
CADJPY,20080717,114600,105.16,105.16,105.16,105.16
CADJPY,20080717,114700,105.16,105.16,105.15,105.16
CADJPY,20080717,114800,105.18,105.18,105.17,105.17
CADJPY,20080717,114900,105.16,105.16,105.16,105.16
CADJPY,20080717,115000,105.16,105.17,105.16,105.17
CADJPY,20080717,115100,105.17,105.17,105.15,105.16
CADJPY,20080717,115200,105.16,105.16,105.15,105.15
CADJPY,20080717,115300,105.14,105.14,105.10,105.10
CADJPY,20080717,115400,105.10,105.10,105.07,105.08
CADJPY,20080717,115500,105.07,105.07,105.07,105.07
CADJPY,20080717,115600,105.04,105.07,105.03,105.07
CADJPY,20080717,115700,105.07,105.07,105.07,105.07
CADJPY,20080717,115800,105.05,105.05,105.03,105.03
CADJPY,20080717,115900,105.02,105.03,105.01,105.03
CADJPY,20080717,120000,105.04,105.04,105.03,105.03
CADJPY,20080717,120100,105.04,105.04,105.03,105.04
CADJPY,20080717,120200,105.05,105.05,105.04,105.04
CADJPY,20080717,120300,105.05,105.06,105.04,105.04
CADJPY,20080717,120400,105.03,105.04,105.03,105.04
CADJPY,20080717,120500,105.04,105.06,105.04,105.06
CADJPY,20080717,120600,105.06,105.06,105.05,105.05
CADJPY,20080717,120700,105.04,105.04,105.03,105.03
CADJPY,20080717,120800,105.02,105.03,105.02,105.03
CADJPY,20080717,120900,105.04,105.04,105.03,105.03
CADJPY,20080717,121000,105.04,105.04,105.02,105.02
CADJPY,20080717,121100,105.01,105.02,105.01,105.02
CADJPY,20080717,121200,105.02,105.02,105.02,105.02
CADJPY,20080717,121300,105.02,105.02,105.01,105.01
CADJPY,20080717,121400,105.01,105.02,105.01,105.02
CADJPY,20080717,121500,105.02,105.06,105.02,105.06
CADJPY,20080717,121600,105.06,105.07,105.06,105.07
CADJPY,20080717,121700,105.07,105.07,105.05,105.06
CADJPY,20080717,121800,105.06,105.06,105.05,105.05
CADJPY,20080717,121900,105.04,105.04,105.04,105.04
CADJPY,20080717,122000,105.04,105.08,105.04,105.08
CADJPY,20080717,122100,105.07,105.07,105.05,105.05
CADJPY,20080717,122200,105.05,105.05,105.05,105.05
CADJPY,20080717,122300,105.05,105.05,105.03,105.03
CADJPY,20080717,122400,105.02,105.03,105.02,105.03
CADJPY,20080717,122500,105.03,105.04,105.03,105.04
CADJPY,20080717,122600,105.04,105.05,105.04,105.05
CADJPY,20080717,122700,105.07,105.08,105.06,105.06
CADJPY,20080717,122800,105.06,105.06,105.06,105.06
CADJPY,20080717,122900,105.07,105.10,105.07,105.10
CADJPY,20080717,123000,105.11,105.26,105.11,105.26
CADJPY,20080717,123100,105.27,105.27,105.24,105.26
CADJPY,20080717,123200,105.25,105.25,105.22,105.24
CADJPY,20080717,123300,105.25,105.29,105.25,105.25
CADJPY,20080717,123400,105.24,105.25,105.24,105.25
CADJPY,20080717,123500,105.26,105.27,105.25,105.27
CADJPY,20080717,123600,105.28,105.33,105.28,105.32
CADJPY,20080717,123700,105.33,105.35,105.33,105.35
CADJPY,20080717,123800,105.36,105.38,105.35,105.35
CADJPY,20080717,123900,105.35,105.40,105.34,105.40
CADJPY,20080717,124000,105.39,105.39,105.36,105.36
CADJPY,20080717,124100,105.35,105.38,105.35,105.36
CADJPY,20080717,124200,105.35,105.38,105.35,105.38
CADJPY,20080717,124300,105.38,105.38,105.34,105.34
CADJPY,20080717,124400,105.33,105.33,105.30,105.30
CADJPY,20080717,124500,105.31,105.32,105.30,105.31
CADJPY,20080717,124600,105.31,105.33,105.31,105.33
CADJPY,20080717,124700,105.34,105.34,105.30,105.30
CADJPY,20080717,124800,105.30,105.32,105.30,105.32
CADJPY,20080717,124900,105.32,105.33,105.32,105.32
CADJPY,20080717,125000,105.32,105.32,105.30,105.32
CADJPY,20080717,125100,105.32,105.35,105.32,105.35
CADJPY,20080717,125200,105.35,105.36,105.35,105.36
CADJPY,20080717,125300,105.36,105.40,105.36,105.40
CADJPY,20080717,125400,105.40,105.43,105.40,105.43
CADJPY,20080717,125500,105.42,105.42,105.38,105.38
CADJPY,20080717,125600,105.36,105.37,105.35,105.37
CADJPY,20080717,125700,105.37,105.37,105.35,105.35
CADJPY,20080717,125800,105.34,105.34,105.30,105.30
CADJPY,20080717,125900,105.30,105.34,105.30,105.34
CADJPY,20080717,130000,105.34,105.35,105.33,105.35
CADJPY,20080717,130100,105.36,105.41,105.36,105.39
CADJPY,20080717,130200,105.38,105.38,105.30,105.38
CADJPY,20080717,130300,105.39,105.40,105.36,105.39
CADJPY,20080717,130400,105.40,105.46,105.40,105.46
CADJPY,20080717,130500,105.45,105.45,105.45,105.45
CADJPY,20080717,130600,105.44,105.44,105.35,105.35
CADJPY,20080717,130700,105.36,105.46,105.36,105.46
CADJPY,20080717,130800,105.48,105.49,105.48,105.49
CADJPY,20080717,130900,105.47,105.49,105.46,105.46
CADJPY,20080717,131000,105.45,105.45,105.42,105.42
CADJPY,20080717,131100,105.43,105.46,105.43,105.46
CADJPY,20080717,131200,105.45,105.45,105.42,105.43
CADJPY,20080717,131300,105.42,105.42,105.36,105.36
CADJPY,20080717,131400,105.35,105.37,105.35,105.37
CADJPY,20080717,131500,105.36,105.36,105.35,105.35
CADJPY,20080717,131600,105.35,105.35,105.33,105.35
CADJPY,20080717,131700,105.35,105.40,105.35,105.40
CADJPY,20080717,131800,105.41,105.42,105.41,105.41
CADJPY,20080717,131900,105.41,105.41,105.39,105.39
CADJPY,20080717,132000,105.39,105.41,105.39,105.41
CADJPY,20080717,132100,105.42,105.42,105.42,105.42
CADJPY,20080717,132200,105.42,105.42,105.39,105.39
CADJPY,20080717,132300,105.40,105.42,105.39,105.42
CADJPY,20080717,132400,105.42,105.42,105.41,105.41
CADJPY,20080717,132500,105.41,105.41,105.40,105.40
CADJPY,20080717,132600,105.39,105.44,105.39,105.44
CADJPY,20080717,132700,105.45,105.47,105.45,105.47
CADJPY,20080717,132800,105.47,105.47,105.45,105.45
CADJPY,20080717,132900,105.45,105.45,105.43,105.43
CADJPY,20080717,133000,105.43,105.44,105.43,105.44
CADJPY,20080717,133100,105.44,105.44,105.42,105.42
CADJPY,20080717,133200,105.41,105.41,105.40,105.40
CADJPY,20080717,133300,105.39,105.39,105.38,105.39
CADJPY,20080717,133400,105.39,105.39,105.38,105.39
CADJPY,20080717,133500,105.39,105.42,105.39,105.42
CADJPY,20080717,133600,105.42,105.46,105.42,105.46
CADJPY,20080717,133700,105.47,105.50,105.47,105.50
CADJPY,20080717,133800,105.51,105.51,105.51,105.51
CADJPY,20080717,133900,105.51,105.52,105.51,105.51
CADJPY,20080717,134000,105.51,105.51,105.50,105.50
CADJPY,20080717,134100,105.50,105.50,105.50,105.50
CADJPY,20080717,134200,105.51,105.52,105.51,105.52
CADJPY,20080717,134300,105.54,105.54,105.51,105.51
CADJPY,20080717,134400,105.51,105.51,105.48,105.48
CADJPY,20080717,134500,105.49,105.53,105.49,105.53
CADJPY,20080717,134600,105.52,105.53,105.52,105.53
CADJPY,20080717,134700,105.53,105.53,105.53,105.53
CADJPY,20080717,134800,105.53,105.53,105.52,105.52
CADJPY,20080717,134900,105.51,105.51,105.51,105.51
CADJPY,20080717,135000,105.51,105.53,105.51,105.53
CADJPY,20080717,135100,105.52,105.53,105.52,105.53
CADJPY,20080717,135200,105.54,105.55,105.54,105.54
CADJPY,20080717,135300,105.53,105.53,105.47,105.47
CADJPY,20080717,135400,105.46,105.46,105.44,105.44
CADJPY,20080717,135500,105.45,105.45,105.45,105.45
CADJPY,20080717,135600,105.44,105.44,105.43,105.43
CADJPY,20080717,135700,105.42,105.42,105.42,105.42
CADJPY,20080717,135800,105.42,105.46,105.42,105.46
CADJPY,20080717,135900,105.47,105.48,105.47,105.48
CADJPY,20080717,140000,105.49,105.49,105.49,105.49
CADJPY,20080717,140100,105.49,105.50,105.49,105.50
CADJPY,20080717,140200,105.51,105.53,105.51,105.53
CADJPY,20080717,140300,105.53,105.53,105.51,105.51
CADJPY,20080717,140400,105.52,105.52,105.51,105.52
CADJPY,20080717,140500,105.53,105.53,105.52,105.53
CADJPY,20080717,140600,105.54,105.55,105.54,105.55
CADJPY,20080717,140700,105.55,105.56,105.55,105.56
CADJPY,20080717,140800,105.56,105.56,105.55,105.55
CADJPY,20080717,140900,105.56,105.56,105.55,105.55
CADJPY,20080717,141000,105.55,105.55,105.54,105.55
CADJPY,20080717,141100,105.54,105.54,105.53,105.53
CADJPY,20080717,141200,105.53,105.53,105.49,105.51
CADJPY,20080717,141300,105.52,105.53,105.52,105.53
CADJPY,20080717,141400,105.53,105.55,105.53,105.55
CADJPY,20080717,141500,105.55,105.56,105.53,105.53
CADJPY,20080717,141600,105.54,105.55,105.54,105.55
CADJPY,20080717,141700,105.55,105.57,105.55,105.55
CADJPY,20080717,141800,105.54,105.54,105.52,105.52
CADJPY,20080717,141900,105.51,105.51,105.49,105.49
CADJPY,20080717,142000,105.49,105.49,105.41,105.41
CADJPY,20080717,142100,105.40,105.40,105.38,105.40
CADJPY,20080717,142200,105.41,105.44,105.41,105.44
CADJPY,20080717,142300,105.45,105.45,105.41,105.41
CADJPY,20080717,142400,105.41,105.41,105.40,105.40
CADJPY,20080717,142500,105.40,105.41,105.40,105.41
CADJPY,20080717,142600,105.42,105.42,105.41,105.41
CADJPY,20080717,142700,105.41,105.41,105.39,105.39
CADJPY,20080717,142800,105.39,105.39,105.37,105.38
CADJPY,20080717,142900,105.39,105.41,105.39,105.40
CADJPY,20080717,143000,105.39,105.41,105.39,105.41
CADJPY,20080717,143100,105.44,105.61,105.44,105.61
CADJPY,20080717,143200,105.62,105.66,105.55,105.55
CADJPY,20080717,143300,105.54,105.58,105.54,105.57
CADJPY,20080717,143400,105.58,105.60,105.57,105.57
CADJPY,20080717,143500,105.56,105.56,105.54,105.54
CADJPY,20080717,143600,105.55,105.62,105.55,105.60
CADJPY,20080717,143700,105.59,105.59,105.57,105.57
CADJPY,20080717,143800,105.56,105.60,105.56,105.60
CADJPY,20080717,143900,105.61,105.63,105.61,105.61
CADJPY,20080717,144000,105.61,105.61,105.59,105.59
CADJPY,20080717,144100,105.58,105.58,105.57,105.57
CADJPY,20080717,144200,105.57,105.57,105.54,105.55
CADJPY,20080717,144300,105.57,105.61,105.57,105.61
CADJPY,20080717,144400,105.62,105.63,105.62,105.62
CADJPY,20080717,144500,105.62,105.62,105.58,105.58
CADJPY,20080717,144600,105.57,105.58,105.55,105.58
CADJPY,20080717,144700,105.59,105.63,105.57,105.57
CADJPY,20080717,144800,105.56,105.57,105.55,105.57
CADJPY,20080717,144900,105.58,105.58,105.51,105.52
CADJPY,20080717,145000,105.53,105.54,105.51,105.52
CADJPY,20080717,145100,105.53,105.53,105.50,105.50
CADJPY,20080717,145200,105.49,105.49,105.47,105.48
CADJPY,20080717,145300,105.49,105.49,105.46,105.46
CADJPY,20080717,145400,105.45,105.45,105.41,105.41
CADJPY,20080717,145500,105.43,105.49,105.43,105.49
CADJPY,20080717,145600,105.50,105.50,105.49,105.49
CADJPY,20080717,145700,105.48,105.48,105.47,105.47
CADJPY,20080717,145800,105.48,105.56,105.48,105.56
CADJPY,20080717,145900,105.55,105.58,105.54,105.58
CADJPY,20080717,150000,105.58,105.60,105.55,105.60
CADJPY,20080717,150100,105.59,105.59,105.54,105.54
CADJPY,20080717,150200,105.53,105.54,105.53,105.54
CADJPY,20080717,150300,105.55,105.58,105.55,105.58
CADJPY,20080717,150400,105.58,105.58,105.58,105.58
CADJPY,20080717,150500,105.57,105.57,105.55,105.55
CADJPY,20080717,150600,105.55,105.55,105.53,105.53
CADJPY,20080717,150700,105.51,105.51,105.49,105.50
CADJPY,20080717,150800,105.50,105.55,105.50,105.55
CADJPY,20080717,150900,105.57,105.58,105.57,105.57
CADJPY,20080717,151000,105.57,105.59,105.57,105.59
CADJPY,20080717,151100,105.58,105.58,105.54,105.58
CADJPY,20080717,151200,105.60,105.61,105.59,105.60
CADJPY,20080717,151300,105.61,105.64,105.61,105.64
CADJPY,20080717,151400,105.64,105.64,105.64,105.64
CADJPY,20080717,151500,105.64,105.66,105.63,105.66
CADJPY,20080717,151600,105.66,105.67,105.66,105.66
CADJPY,20080717,151700,105.65,105.66,105.65,105.65
CADJPY,20080717,151800,105.65,105.70,105.64,105.69
CADJPY,20080717,151900,105.68,105.68,105.60,105.60
CADJPY,20080717,152000,105.58,105.58,105.56,105.57
CADJPY,20080717,152100,105.57,105.59,105.57,105.59
CADJPY,20080717,152200,105.59,105.60,105.59,105.60
CADJPY,20080717,152300,105.59,105.60,105.59,105.60
CADJPY,20080717,152400,105.59,105.60,105.58,105.60
CADJPY,20080717,152500,105.58,105.58,105.55,105.55
CADJPY,20080717,152600,105.54,105.54,105.53,105.54
CADJPY,20080717,152700,105.54,105.57,105.54,105.57
CADJPY,20080717,152800,105.57,105.57,105.54,105.54
CADJPY,20080717,152900,105.53,105.55,105.53,105.55
CADJPY,20080717,153000,105.55,105.56,105.55,105.56
CADJPY,20080717,153100,105.57,105.57,105.55,105.55
CADJPY,20080717,153200,105.54,105.55,105.53,105.55
CADJPY,20080717,153300,105.56,105.57,105.55,105.57
CADJPY,20080717,153400,105.58,105.58,105.55,105.55
CADJPY,20080717,153500,105.54,105.54,105.52,105.52
CADJPY,20080717,153600,105.52,105.54,105.52,105.54
CADJPY,20080717,153700,105.54,105.54,105.53,105.54
CADJPY,20080717,153800,105.52,105.54,105.50,105.54
CADJPY,20080717,153900,105.55,105.61,105.55,105.61
CADJPY,20080717,154000,105.61,105.63,105.61,105.63
CADJPY,20080717,154100,105.63,105.68,105.63,105.68
CADJPY,20080717,154200,105.69,105.71,105.69,105.71
CADJPY,20080717,154300,105.72,105.74,105.72,105.74
CADJPY,20080717,154400,105.76,105.78,105.76,105.77
CADJPY,20080717,154500,105.76,105.76,105.76,105.76
CADJPY,20080717,154600,105.76,105.76,105.75,105.75
CADJPY,20080717,154700,105.76,105.77,105.75,105.77
CADJPY,20080717,154800,105.76,105.80,105.76,105.79
CADJPY,20080717,154900,105.80,105.80,105.78,105.79
CADJPY,20080717,155000,105.78,105.78,105.76,105.76
CADJPY,20080717,155100,105.76,105.85,105.76,105.85
CADJPY,20080717,155200,105.84,105.84,105.78,105.78
CADJPY,20080717,155300,105.77,105.77,105.75,105.75
CADJPY,20080717,155400,105.76,105.76,105.74,105.74
CADJPY,20080717,155500,105.74,105.74,105.73,105.73
CADJPY,20080717,155600,105.72,105.72,105.71,105.72
CADJPY,20080717,155700,105.73,105.74,105.71,105.71
CADJPY,20080717,155800,105.72,105.73,105.72,105.72
CADJPY,20080717,155900,105.72,105.72,105.70,105.70
CADJPY,20080717,160000,105.70,105.71,105.70,105.71
CADJPY,20080717,160100,105.70,105.71,105.69,105.70
CADJPY,20080717,160200,105.68,105.72,105.67,105.72
CADJPY,20080717,160300,105.73,105.76,105.73,105.76
CADJPY,20080717,160400,105.77,105.79,105.77,105.79
CADJPY,20080717,160500,105.78,105.78,105.76,105.76
CADJPY,20080717,160600,105.75,105.75,105.68,105.68
CADJPY,20080717,160700,105.67,105.67,105.62,105.62
CADJPY,20080717,160800,105.61,105.61,105.57,105.60
CADJPY,20080717,160900,105.61,105.67,105.61,105.67
CADJPY,20080717,161000,105.68,105.71,105.68,105.70
CADJPY,20080717,161100,105.70,105.70,105.68,105.68
CADJPY,20080717,161200,105.69,105.71,105.67,105.67
CADJPY,20080717,161300,105.66,105.70,105.65,105.70
CADJPY,20080717,161400,105.71,105.71,105.67,105.67
CADJPY,20080717,161500,105.67,105.68,105.67,105.67
CADJPY,20080717,161600,105.68,105.68,105.68,105.68
CADJPY,20080717,161700,105.68,105.68,105.62,105.67
CADJPY,20080717,161800,105.67,105.67,105.65,105.65
CADJPY,20080717,161900,105.65,105.66,105.65,105.66
CADJPY,20080717,162000,105.67,105.69,105.67,105.69
CADJPY,20080717,162100,105.70,105.70,105.68,105.68
CADJPY,20080717,162200,105.67,105.67,105.65,105.65
CADJPY,20080717,162300,105.66,105.68,105.65,105.67
CADJPY,20080717,162400,105.68,105.71,105.68,105.71
CADJPY,20080717,162500,105.72,105.72,105.71,105.71
CADJPY,20080717,162600,105.71,105.71,105.65,105.65
CADJPY,20080717,162700,105.64,105.64,105.62,105.63
CADJPY,20080717,162800,105.63,105.63,105.61,105.62
CADJPY,20080717,162900,105.63,105.67,105.63,105.67
CADJPY,20080717,163000,105.66,105.66,105.62,105.63
CADJPY,20080717,163100,105.64,105.67,105.64,105.65
CADJPY,20080717,163200,105.65,105.65,105.62,105.62
CADJPY,20080717,163300,105.61,105.61,105.57,105.57
CADJPY,20080717,163400,105.58,105.60,105.58,105.60
CADJPY,20080717,163500,105.60,105.62,105.60,105.62
CADJPY,20080717,163600,105.61,105.62,105.61,105.62
CADJPY,20080717,163700,105.62,105.63,105.62,105.62
CADJPY,20080717,163800,105.61,105.62,105.60,105.62
CADJPY,20080717,163900,105.63,105.63,105.60,105.61
CADJPY,20080717,164000,105.60,105.61,105.58,105.58
CADJPY,20080717,164100,105.59,105.59,105.57,105.57
CADJPY,20080717,164200,105.57,105.57,105.51,105.51
CADJPY,20080717,164300,105.50,105.51,105.49,105.51
CADJPY,20080717,164400,105.52,105.53,105.51,105.51
CADJPY,20080717,164500,105.50,105.50,105.50,105.50
CADJPY,20080717,164600,105.49,105.49,105.43,105.43
CADJPY,20080717,164700,105.42,105.43,105.40,105.40
CADJPY,20080717,164800,105.41,105.46,105.41,105.46
CADJPY,20080717,164900,105.47,105.47,105.46,105.46
CADJPY,20080717,165000,105.46,105.47,105.46,105.47
CADJPY,20080717,165100,105.47,105.47,105.47,105.47
CADJPY,20080717,165200,105.46,105.46,105.44,105.44
CADJPY,20080717,165300,105.45,105.49,105.45,105.49
CADJPY,20080717,165400,105.50,105.50,105.49,105.49
CADJPY,20080717,165500,105.48,105.48,105.47,105.47
CADJPY,20080717,165600,105.47,105.49,105.47,105.48
CADJPY,20080717,165700,105.48,105.48,105.46,105.46
CADJPY,20080717,165800,105.46,105.46,105.45,105.46
CADJPY,20080717,165900,105.46,105.46,105.43,105.44
CADJPY,20080717,170000,105.45,105.51,105.44,105.51
CADJPY,20080717,170100,105.52,105.53,105.52,105.53
CADJPY,20080717,170200,105.53,105.56,105.53,105.56
CADJPY,20080717,170300,105.56,105.56,105.56,105.56
CADJPY,20080717,170400,105.56,105.56,105.55,105.55
CADJPY,20080717,170500,105.55,105.56,105.55,105.56
CADJPY,20080717,170600,105.56,105.56,105.54,105.55
CADJPY,20080717,170700,105.56,105.56,105.52,105.52
CADJPY,20080717,170800,105.50,105.50,105.48,105.48
CADJPY,20080717,170900,105.47,105.47,105.41,105.41
CADJPY,20080717,171000,105.42,105.42,105.41,105.41
CADJPY,20080717,171100,105.42,105.43,105.41,105.41
CADJPY,20080717,171200,105.40,105.41,105.37,105.41
CADJPY,20080717,171300,105.42,105.44,105.42,105.43
CADJPY,20080717,171400,105.41,105.46,105.41,105.46
CADJPY,20080717,171500,105.46,105.46,105.44,105.44
CADJPY,20080717,171600,105.44,105.46,105.44,105.45
CADJPY,20080717,171700,105.46,105.47,105.46,105.47
CADJPY,20080717,171800,105.47,105.49,105.47,105.49
CADJPY,20080717,171900,105.50,105.50,105.49,105.49
CADJPY,20080717,172000,105.49,105.49,105.49,105.49
CADJPY,20080717,172100,105.49,105.49,105.47,105.47
CADJPY,20080717,172200,105.47,105.47,105.45,105.45
CADJPY,20080717,172300,105.46,105.50,105.45,105.50
CADJPY,20080717,172400,105.51,105.51,105.50,105.50
CADJPY,20080717,172500,105.51,105.54,105.51,105.53
CADJPY,20080717,172600,105.53,105.55,105.53,105.55
CADJPY,20080717,172700,105.54,105.54,105.53,105.53
CADJPY,20080717,172800,105.53,105.57,105.53,105.57
CADJPY,20080717,172900,105.58,105.60,105.58,105.60
CADJPY,20080717,173000,105.61,105.61,105.60,105.60
CADJPY,20080717,173100,105.60,105.61,105.60,105.60
CADJPY,20080717,173200,105.60,105.60,105.58,105.58
CADJPY,20080717,173300,105.59,105.59,105.57,105.59
CADJPY,20080717,173400,105.60,105.61,105.60,105.60
CADJPY,20080717,173500,105.58,105.58,105.58,105.58
CADJPY,20080717,173600,105.57,105.58,105.56,105.58
CADJPY,20080717,173700,105.59,105.63,105.59,105.63
CADJPY,20080717,173800,105.62,105.62,105.60,105.60
CADJPY,20080717,173900,105.61,105.63,105.61,105.63
CADJPY,20080717,174000,105.63,105.63,105.62,105.62
CADJPY,20080717,174100,105.62,105.63,105.62,105.62
CADJPY,20080717,174200,105.62,105.62,105.60,105.60
CADJPY,20080717,174300,105.60,105.62,105.60,105.62
CADJPY,20080717,174400,105.63,105.63,105.61,105.61
CADJPY,20080717,174500,105.61,105.63,105.61,105.63
CADJPY,20080717,174600,105.63,105.63,105.61,105.61
CADJPY,20080717,174700,105.62,105.64,105.62,105.64
CADJPY,20080717,174800,105.63,105.63,105.63,105.63
CADJPY,20080717,174900,105.63,105.63,105.62,105.62
CADJPY,20080717,175000,105.61,105.61,105.60,105.60
CADJPY,20080717,175100,105.60,105.60,105.60,105.60
CADJPY,20080717,175200,105.60,105.60,105.60,105.60
CADJPY,20080717,175300,105.59,105.59,105.55,105.55
CADJPY,20080717,175400,105.55,105.56,105.55,105.56
CADJPY,20080717,175500,105.57,105.59,105.57,105.59
CADJPY,20080717,175600,105.60,105.60,105.60,105.60
CADJPY,20080717,175700,105.59,105.60,105.59,105.60
CADJPY,20080717,175800,105.60,105.60,105.57,105.57
CADJPY,20080717,175900,105.58,105.58,105.56,105.56
CADJPY,20080717,180000,105.57,105.60,105.57,105.60
CADJPY,20080717,180100,105.61,105.62,105.60,105.60
CADJPY,20080717,180200,105.60,105.60,105.59,105.59
CADJPY,20080717,180300,105.59,105.59,105.55,105.55
CADJPY,20080717,180400,105.54,105.55,105.54,105.55
CADJPY,20080717,180500,105.56,105.56,105.56,105.56
CADJPY,20080717,180600,105.56,105.58,105.56,105.58
CADJPY,20080717,180700,105.58,105.58,105.58,105.58
CADJPY,20080717,180800,105.58,105.58,105.58,105.58
CADJPY,20080717,180900,105.59,105.60,105.59,105.60
CADJPY,20080717,181000,105.60,105.60,105.59,105.59
CADJPY,20080717,181100,105.60,105.61,105.60,105.61
CADJPY,20080717,181200,105.61,105.61,105.61,105.61
CADJPY,20080717,181300,105.60,105.60,105.60,105.60
CADJPY,20080717,181400,105.59,105.61,105.59,105.61
CADJPY,20080717,181500,105.60,105.60,105.59,105.59
CADJPY,20080717,181600,105.59,105.60,105.59,105.60
CADJPY,20080717,181700,105.60,105.63,105.60,105.63
CADJPY,20080717,181800,105.64,105.64,105.61,105.61
CADJPY,20080717,181900,105.60,105.60,105.58,105.58
CADJPY,20080717,182000,105.58,105.59,105.58,105.59
CADJPY,20080717,182100,105.58,105.59,105.58,105.59
CADJPY,20080717,182200,105.59,105.60,105.59,105.60
CADJPY,20080717,182300,105.61,105.61,105.61,105.61
CADJPY,20080717,182400,105.61,105.61,105.61,105.61
CADJPY,20080717,182500,105.61,105.61,105.61,105.61
CADJPY,20080717,182600,105.61,105.61,105.61,105.61
CADJPY,20080717,182700,105.61,105.61,105.60,105.60
CADJPY,20080717,182800,105.61,105.62,105.61,105.62
CADJPY,20080717,182900,105.62,105.62,105.62,105.62
CADJPY,20080717,183000,105.62,105.62,105.60,105.60
CADJPY,20080717,183100,105.60,105.60,105.58,105.58
CADJPY,20080717,183200,105.58,105.58,105.58,105.58
CADJPY,20080717,183300,105.59,105.59,105.59,105.59
CADJPY,20080717,183400,105.58,105.61,105.58,105.61
CADJPY,20080717,183500,105.61,105.63,105.61,105.63
CADJPY,20080717,183600,105.64,105.64,105.64,105.64
CADJPY,20080717,183700,105.65,105.66,105.65,105.66
CADJPY,20080717,183800,105.67,105.70,105.67,105.69
CADJPY,20080717,183900,105.68,105.68,105.66,105.66
CADJPY,20080717,184000,105.67,105.67,105.66,105.66
CADJPY,20080717,184100,105.65,105.65,105.64,105.64
CADJPY,20080717,184200,105.65,105.66,105.65,105.66
CADJPY,20080717,184300,105.66,105.66,105.66,105.66
CADJPY,20080717,184400,105.66,105.66,105.65,105.65
CADJPY,20080717,184500,105.65,105.65,105.65,105.65
CADJPY,20080717,184600,105.64,105.66,105.64,105.66
CADJPY,20080717,184700,105.66,105.68,105.66,105.68
CADJPY,20080717,184800,105.68,105.68,105.67,105.67
CADJPY,20080717,184900,105.67,105.68,105.67,105.68
CADJPY,20080717,185000,105.68,105.68,105.68,105.68
CADJPY,20080717,185100,105.69,105.69,105.68,105.68
CADJPY,20080717,185200,105.67,105.67,105.65,105.66
CADJPY,20080717,185300,105.66,105.66,105.63,105.64
CADJPY,20080717,185400,105.65,105.68,105.65,105.68
CADJPY,20080717,185500,105.68,105.68,105.65,105.65
CADJPY,20080717,185600,105.66,105.67,105.65,105.66
CADJPY,20080717,185700,105.66,105.66,105.65,105.65
CADJPY,20080717,185800,105.64,105.65,105.63,105.65
CADJPY,20080717,185900,105.65,105.66,105.64,105.64
CADJPY,20080717,190000,105.64,105.64,105.60,105.60
CADJPY,20080717,190100,105.59,105.66,105.59,105.66
CADJPY,20080717,190200,105.65,105.65,105.63,105.63
CADJPY,20080717,190300,105.63,105.66,105.63,105.66
CADJPY,20080717,190400,105.67,105.68,105.67,105.68
CADJPY,20080717,190500,105.68,105.68,105.68,105.68
CADJPY,20080717,190600,105.68,105.72,105.68,105.72
CADJPY,20080717,190700,105.73,105.74,105.70,105.70
CADJPY,20080717,190800,105.69,105.70,105.69,105.70
CADJPY,20080717,190900,105.69,105.69,105.68,105.69
CADJPY,20080717,191000,105.69,105.70,105.69,105.70
CADJPY,20080717,191100,105.70,105.70,105.70,105.70
CADJPY,20080717,191200,105.71,105.72,105.71,105.71
CADJPY,20080717,191300,105.71,105.74,105.71,105.74
CADJPY,20080717,191400,105.75,105.78,105.74,105.74
CADJPY,20080717,191500,105.73,105.75,105.73,105.75
CADJPY,20080717,191600,105.74,105.74,105.71,105.72
CADJPY,20080717,191700,105.72,105.77,105.72,105.77
CADJPY,20080717,191800,105.78,105.82,105.78,105.82
CADJPY,20080717,191900,105.83,105.86,105.83,105.85
CADJPY,20080717,192000,105.85,105.85,105.83,105.83
CADJPY,20080717,192100,105.82,105.82,105.79,105.80
CADJPY,20080717,192200,105.81,105.85,105.81,105.85
CADJPY,20080717,192300,105.86,105.89,105.86,105.88
CADJPY,20080717,192400,105.86,105.86,105.85,105.85
CADJPY,20080717,192500,105.86,105.87,105.85,105.87
CADJPY,20080717,192600,105.87,105.87,105.85,105.85
CADJPY,20080717,192700,105.85,105.85,105.83,105.83
CADJPY,20080717,192800,105.82,105.82,105.81,105.81
CADJPY,20080717,192900,105.82,105.82,105.81,105.81
CADJPY,20080717,193000,105.79,105.79,105.70,105.70
CADJPY,20080717,193100,105.71,105.74,105.71,105.71
CADJPY,20080717,193200,105.70,105.70,105.69,105.69
CADJPY,20080717,193300,105.70,105.71,105.70,105.71
CADJPY,20080717,193400,105.72,105.75,105.69,105.75
CADJPY,20080717,193500,105.77,105.78,105.74,105.75
CADJPY,20080717,193600,105.75,105.76,105.75,105.76
CADJPY,20080717,193700,105.75,105.78,105.74,105.78
CADJPY,20080717,193800,105.78,105.78,105.76,105.76
CADJPY,20080717,193900,105.74,105.79,105.71,105.78
CADJPY,20080717,194000,105.77,105.80,105.77,105.79
CADJPY,20080717,194100,105.78,105.78,105.75,105.78
CADJPY,20080717,194200,105.78,105.96,105.78,105.96
CADJPY,20080717,194300,105.98,105.98,105.98,105.98
CADJPY,20080717,194400,105.98,105.99,105.96,105.96
CADJPY,20080717,194500,105.96,105.97,105.96,105.97
CADJPY,20080717,194600,105.96,105.96,105.91,105.91
CADJPY,20080717,194700,105.90,105.91,105.89,105.91
CADJPY,20080717,194800,105.92,105.92,105.92,105.92
CADJPY,20080717,194900,105.93,105.95,105.93,105.94
CADJPY,20080717,195000,105.94,105.94,105.94,105.94
CADJPY,20080717,195100,105.94,105.95,105.94,105.95
CADJPY,20080717,195200,105.96,106.00,105.96,106.00
CADJPY,20080717,195300,106.01,106.10,106.01,106.10
CADJPY,20080717,195400,106.11,106.23,106.11,106.21
CADJPY,20080717,195500,106.20,106.20,106.18,106.18
CADJPY,20080717,195600,106.20,106.24,106.16,106.16
CADJPY,20080717,195700,106.14,106.14,106.12,106.12
CADJPY,20080717,195800,106.12,106.12,106.11,106.11
CADJPY,20080717,195900,106.10,106.10,106.09,106.09
CADJPY,20080717,200000,106.09,106.10,106.09,106.10
CADJPY,20080717,200100,106.11,106.14,106.11,106.14
CADJPY,20080717,200200,106.15,106.16,106.15,106.16
CADJPY,20080717,200300,106.16,106.16,106.16,106.16
CADJPY,20080717,200400,106.15,106.30,106.15,106.30
CADJPY,20080717,200500,106.31,106.39,106.31,106.39
CADJPY,20080717,200600,106.40,106.40,106.31,106.31
CADJPY,20080717,200700,106.32,106.35,106.32,106.35
CADJPY,20080717,200800,106.33,106.33,106.26,106.30
CADJPY,20080717,200900,106.32,106.34,106.32,106.32
CADJPY,20080717,201000,106.30,106.30,106.28,106.29
CADJPY,20080717,201100,106.30,106.33,106.30,106.33
CADJPY,20080717,201200,106.34,106.37,106.34,106.35
CADJPY,20080717,201300,106.34,106.36,106.34,106.36
CADJPY,20080717,201400,106.35,106.36,106.35,106.35
CADJPY,20080717,201500,106.35,106.35,106.32,106.32
CADJPY,20080717,201600,106.31,106.31,106.26,106.26
CADJPY,20080717,201700,106.26,106.26,106.21,106.21
CADJPY,20080717,201800,106.20,106.20,106.12,106.12
CADJPY,20080717,201900,106.11,106.16,106.10,106.16
CADJPY,20080717,202000,106.16,106.18,106.16,106.18
CADJPY,20080717,202100,106.19,106.20,106.19,106.20
CADJPY,20080717,202200,106.21,106.24,106.21,106.23
CADJPY,20080717,202300,106.22,106.22,106.15,106.15
CADJPY,20080717,202400,106.14,106.20,106.14,106.20
CADJPY,20080717,202500,106.21,106.21,106.19,106.19
CADJPY,20080717,202600,106.20,106.20,106.19,106.19
CADJPY,20080717,202700,106.19,106.21,106.19,106.19
CADJPY,20080717,202800,106.20,106.21,106.20,106.21
CADJPY,20080717,202900,106.21,106.23,106.19,106.19
CADJPY,20080717,203000,106.18,106.24,106.17,106.20
CADJPY,20080717,203100,106.21,106.21,106.15,106.16
CADJPY,20080717,203200,106.15,106.15,106.08,106.08
CADJPY,20080717,203300,106.07,106.07,106.02,106.02
CADJPY,20080717,203400,106.01,106.02,105.97,105.97
CADJPY,20080717,203500,105.96,106.00,105.95,106.00
CADJPY,20080717,203600,106.01,106.01,105.99,106.00
CADJPY,20080717,203700,106.00,106.02,106.00,106.02
CADJPY,20080717,203800,106.03,106.07,106.03,106.07
CADJPY,20080717,203900,106.07,106.10,106.07,106.08
CADJPY,20080717,204000,106.08,106.08,106.05,106.05
CADJPY,20080717,204100,106.06,106.08,106.06,106.07
CADJPY,20080717,204200,106.06,106.06,106.02,106.02
CADJPY,20080717,204300,106.02,106.02,105.98,105.98
CADJPY,20080717,204400,105.99,106.03,105.99,106.02
CADJPY,20080717,204500,106.01,106.01,105.99,105.99
CADJPY,20080717,204600,106.00,106.01,106.00,106.01
CADJPY,20080717,204700,106.01,106.03,106.01,106.03
CADJPY,20080717,204800,106.04,106.04,106.03,106.03
CADJPY,20080717,204900,106.02,106.02,105.98,105.98
CADJPY,20080717,205000,105.97,105.97,105.97,105.97
CADJPY,20080717,205100,105.99,105.99,105.98,105.98
CADJPY,20080717,205200,105.97,105.97,105.96,105.96
CADJPY,20080717,205300,105.97,105.99,105.97,105.98
CADJPY,20080717,205400,105.98,105.99,105.98,105.99
CADJPY,20080717,205500,106.00,106.01,105.99,105.99
CADJPY,20080717,205600,105.98,105.98,105.95,105.95
CADJPY,20080717,205700,105.95,105.95,105.90,105.90
CADJPY,20080717,205800,105.89,105.90,105.89,105.90
CADJPY,20080717,205900,105.89,105.90,105.89,105.90
CADJPY,20080717,210000,105.90,105.91,105.89,105.91
CADJPY,20080717,210100,105.92,105.93,105.91,105.91
CADJPY,20080717,210200,105.91,105.92,105.91,105.92
CADJPY,20080717,210300,105.93,105.94,105.93,105.94
CADJPY,20080717,210400,105.93,105.94,105.92,105.94
CADJPY,20080717,210500,105.94,105.94,105.94,105.94
CADJPY,20080717,210600,105.93,105.93,105.92,105.93
CADJPY,20080717,210700,105.93,105.94,105.93,105.94
CADJPY,20080717,210800,105.94,105.94,105.93,105.93
CADJPY,20080717,210900,105.92,105.94,105.92,105.94
CADJPY,20080717,211000,105.95,105.96,105.93,105.93
CADJPY,20080717,211100,105.92,105.92,105.92,105.92
CADJPY,20080717,211200,105.90,105.91,105.90,105.91
CADJPY,20080717,211300,105.93,105.94,105.93,105.93
CADJPY,20080717,211400,105.93,105.93,105.92,105.93
CADJPY,20080717,211500,105.94,105.94,105.93,105.94
CADJPY,20080717,211600,105.94,105.94,105.94,105.94
CADJPY,20080717,211700,105.95,105.95,105.95,105.95
CADJPY,20080717,211800,105.95,105.95,105.94,105.94
CADJPY,20080717,211900,105.94,105.95,105.94,105.95
CADJPY,20080717,212000,105.95,105.95,105.93,105.93
CADJPY,20080717,212100,105.92,106.01,105.91,106.01
CADJPY,20080717,212200,106.01,106.01,106.01,106.01
CADJPY,20080717,212300,106.02,106.03,106.02,106.03
CADJPY,20080717,212400,106.04,106.05,106.04,106.05
CADJPY,20080717,212500,106.05,106.05,106.04,106.04
CADJPY,20080717,212600,106.04,106.04,106.01,106.01
CADJPY,20080717,212700,106.00,106.00,105.97,105.99
CADJPY,20080717,212800,106.00,106.00,106.00,106.00
CADJPY,20080717,212900,105.99,106.00,105.99,106.00
CADJPY,20080717,213000,105.99,106.00,105.99,106.00
CADJPY,20080717,213100,106.00,106.00,105.99,105.99
CADJPY,20080717,213200,105.99,105.99,105.99,105.99
CADJPY,20080717,213300,105.99,105.99,105.99,105.99
CADJPY,20080717,213400,105.99,105.99,105.97,105.97
CADJPY,20080717,213500,105.96,105.96,105.94,105.94
CADJPY,20080717,213600,105.93,105.93,105.91,105.91
CADJPY,20080717,213700,105.90,105.91,105.90,105.91
CADJPY,20080717,213800,105.91,105.93,105.91,105.93
CADJPY,20080717,213900,105.93,105.93,105.89,105.90
CADJPY,20080717,214000,105.90,105.90,105.88,105.88
CADJPY,20080717,214100,105.88,105.88,105.88,105.88
CADJPY,20080717,214200,105.88,105.89,105.88,105.89
CADJPY,20080717,214300,105.89,105.89,105.88,105.88
CADJPY,20080717,214400,105.89,105.90,105.89,105.89
CADJPY,20080717,214500,105.90,105.90,105.90,105.90
CADJPY,20080717,214600,105.90,105.90,105.89,105.89
CADJPY,20080717,214700,105.90,105.92,105.90,105.92
CADJPY,20080717,214800,105.91,105.93,105.91,105.93
CADJPY,20080717,214900,105.93,105.93,105.91,105.93
CADJPY,20080717,215000,105.93,105.93,105.91,105.92
CADJPY,20080717,215100,105.93,105.94,105.93,105.94
CADJPY,20080717,215200,105.95,105.96,105.95,105.96
CADJPY,20080717,215300,105.96,105.97,105.96,105.97
CADJPY,20080717,215400,105.96,105.96,105.94,105.94
CADJPY,20080717,215500,105.95,105.96,105.94,105.96
CADJPY,20080717,215600,105.97,105.99,105.97,105.97
CADJPY,20080717,215700,105.96,105.96,105.94,105.94
CADJPY,20080717,215800,105.93,105.95,105.93,105.95
CADJPY,20080717,215900,105.95,105.95,105.95,105.95
CADJPY,20080717,220000,105.96,105.96,105.96,105.96
CADJPY,20080717,220100,105.95,105.95,105.94,105.95
CADJPY,20080717,220200,105.95,105.95,105.91,105.91
CADJPY,20080717,220300,105.90,105.91,105.90,105.91
CADJPY,20080717,220400,105.90,105.90,105.90,105.90
CADJPY,20080717,220500,105.89,105.91,105.89,105.91
CADJPY,20080717,220600,105.91,105.91,105.91,105.91
CADJPY,20080717,220700,105.92,105.94,105.92,105.94
CADJPY,20080717,220800,105.95,105.97,105.95,105.97
CADJPY,20080717,220900,105.97,105.97,105.93,105.93
CADJPY,20080717,221000,105.92,105.94,105.92,105.94
CADJPY,20080717,221100,105.93,105.93,105.71,105.76
CADJPY,20080717,221200,105.79,105.91,105.79,105.89
CADJPY,20080717,221300,105.86,105.86,105.82,105.85
CADJPY,20080717,221400,105.86,105.91,105.86,105.91
CADJPY,20080717,221500,105.93,105.96,105.93,105.96
CADJPY,20080717,221600,105.95,105.95,105.89,105.89
CADJPY,20080717,221700,105.88,105.88,105.82,105.86
CADJPY,20080717,221800,105.85,105.85,105.81,105.81
CADJPY,20080717,221900,105.81,105.81,105.78,105.78
CADJPY,20080717,222000,105.79,105.82,105.79,105.82
CADJPY,20080717,222100,105.81,105.82,105.79,105.82
CADJPY,20080717,222200,105.81,105.81,105.80,105.80
CADJPY,20080717,222300,105.79,105.81,105.75,105.80
CADJPY,20080717,222400,105.79,105.79,105.75,105.75
CADJPY,20080717,222500,105.74,105.79,105.74,105.78
CADJPY,20080717,222600,105.78,105.78,105.77,105.77
CADJPY,20080717,222700,105.76,105.76,105.74,105.74
CADJPY,20080717,222800,105.74,105.76,105.74,105.76
CADJPY,20080717,222900,105.77,105.77,105.76,105.76
CADJPY,20080717,223000,105.77,105.77,105.75,105.75
CADJPY,20080717,223100,105.74,105.74,105.73,105.73
CADJPY,20080717,223200,105.73,105.74,105.72,105.74
CADJPY,20080717,223300,105.72,105.72,105.68,105.68
CADJPY,20080717,223400,105.68,105.68,105.67,105.67
CADJPY,20080717,223500,105.68,105.68,105.68,105.68
CADJPY,20080717,223600,105.68,105.68,105.66,105.66
CADJPY,20080717,223700,105.66,105.70,105.66,105.70
CADJPY,20080717,223800,105.71,105.74,105.71,105.74
CADJPY,20080717,223900,105.74,105.74,105.74,105.74
CADJPY,20080717,224000,105.75,105.75,105.74,105.75
CADJPY,20080717,224100,105.75,105.76,105.75,105.76
CADJPY,20080717,224200,105.76,105.76,105.76,105.76
CADJPY,20080717,224300,105.76,105.76,105.71,105.71
CADJPY,20080717,224400,105.69,105.69,105.68,105.68
CADJPY,20080717,224500,105.68,105.72,105.68,105.72
CADJPY,20080717,224600,105.72,105.74,105.71,105.71
CADJPY,20080717,224700,105.70,105.70,105.63,105.63
CADJPY,20080717,224800,105.61,105.63,105.60,105.62
CADJPY,20080717,224900,105.63,105.65,105.63,105.65
CADJPY,20080717,225000,105.64,105.64,105.64,105.64
CADJPY,20080717,225100,105.63,105.63,105.61,105.61
CADJPY,20080717,225200,105.61,105.62,105.61,105.62
CADJPY,20080717,225300,105.61,105.61,105.58,105.58
CADJPY,20080717,225400,105.57,105.59,105.57,105.59
CADJPY,20080717,225500,105.58,105.58,105.56,105.57
CADJPY,20080717,225600,105.57,105.57,105.56,105.56
CADJPY,20080717,225700,105.56,105.57,105.56,105.57
CADJPY,20080717,225800,105.57,105.57,105.56,105.57
CADJPY,20080717,225900,105.58,105.62,105.58,105.61
CADJPY,20080717,230000,105.62,105.63,105.61,105.63
CADJPY,20080717,230100,105.64,105.64,105.63,105.63
CADJPY,20080717,230200,105.62,105.62,105.61,105.61
CADJPY,20080717,230300,105.60,105.60,105.57,105.57
CADJPY,20080717,230400,105.58,105.58,105.57,105.57
CADJPY,20080717,230500,105.56,105.56,105.55,105.55
CADJPY,20080717,230600,105.55,105.55,105.54,105.54
CADJPY,20080717,230700,105.54,105.54,105.54,105.54
CADJPY,20080717,230800,105.54,105.57,105.52,105.57
CADJPY,20080717,230900,105.57,105.57,105.54,105.54
CADJPY,20080717,231000,105.53,105.53,105.52,105.52
CADJPY,20080717,231100,105.52,105.52,105.52,105.52
CADJPY,20080717,231200,105.53,105.54,105.53,105.54
CADJPY,20080717,231300,105.54,105.54,105.52,105.53
CADJPY,20080717,231400,105.54,105.54,105.52,105.52
CADJPY,20080717,231500,105.52,105.55,105.52,105.55
CADJPY,20080717,231600,105.55,105.56,105.55,105.56
CADJPY,20080717,231700,105.56,105.57,105.56,105.57
CADJPY,20080717,231800,105.58,105.60,105.58,105.59
CADJPY,20080717,231900,105.58,105.59,105.58,105.59
CADJPY,20080717,232000,105.60,105.64,105.60,105.63
CADJPY,20080717,232100,105.63,105.64,105.63,105.64
CADJPY,20080717,232200,105.64,105.64,105.64,105.64
CADJPY,20080717,232300,105.64,105.64,105.64,105.64
CADJPY,20080717,232400,105.64,105.66,105.64,105.66
CADJPY,20080717,232500,105.65,105.65,105.65,105.65
CADJPY,20080717,232600,105.65,105.66,105.65,105.66
CADJPY,20080717,232700,105.66,105.67,105.66,105.66
CADJPY,20080717,232800,105.65,105.65,105.63,105.63
CADJPY,20080717,232900,105.64,105.65,105.64,105.64
CADJPY,20080717,233000,105.64,105.64,105.56,105.56
CADJPY,20080717,233100,105.55,105.55,105.53,105.53
CADJPY,20080717,233200,105.53,105.53,105.52,105.52
CADJPY,20080717,233300,105.51,105.53,105.49,105.53
CADJPY,20080717,233400,105.53,105.53,105.51,105.52
CADJPY,20080717,233500,105.53,105.54,105.52,105.54
CADJPY,20080717,233600,105.54,105.55,105.54,105.55
CADJPY,20080717,233700,105.55,105.55,105.54,105.55
CADJPY,20080717,233800,105.56,105.56,105.56,105.56
CADJPY,20080717,233900,105.56,105.56,105.56,105.56
CADJPY,20080717,234000,105.57,105.64,105.57,105.63
CADJPY,20080717,234100,105.64,105.64,105.63,105.63
CADJPY,20080717,234200,105.62,105.62,105.62,105.62
CADJPY,20080717,234300,105.63,105.63,105.62,105.62
CADJPY,20080717,234400,105.62,105.63,105.62,105.63
CADJPY,20080717,234500,105.64,105.65,105.64,105.65
CADJPY,20080717,234600,105.67,105.69,105.67,105.69
CADJPY,20080717,234700,105.70,105.70,105.70,105.70
CADJPY,20080717,234800,105.70,105.70,105.69,105.70
CADJPY,20080717,234900,105.70,105.72,105.70,105.72
CADJPY,20080717,235000,105.71,105.71,105.69,105.69
CADJPY,20080717,235100,105.68,105.68,105.67,105.67
CADJPY,20080717,235200,105.66,105.66,105.66,105.66
CADJPY,20080717,235300,105.66,105.68,105.65,105.68
CADJPY,20080717,235400,105.68,105.68,105.67,105.67
CADJPY,20080717,235500,105.67,105.67,105.61,105.61
CADJPY,20080717,235600,105.61,105.62,105.61,105.62
CADJPY,20080717,235700,105.63,105.66,105.63,105.66
CADJPY,20080717,235800,105.65,105.65,105.61,105.61
CADJPY,20080717,235900,105.60,105.60,105.58,105.58
CADJPY,20080718,000000,105.59,105.60,105.59,105.60
USDUAH,20080717,000200,4.57,4.57,4.57,4.57
USDUAH,20080717,000700,4.57,4.57,4.57,4.57
USDUAH,20080717,001200,4.57,4.57,4.57,4.57
USDUAH,20080717,001700,4.57,4.57,4.57,4.57
USDUAH,20080717,002200,4.57,4.57,4.57,4.57
USDUAH,20080717,002700,4.57,4.57,4.57,4.57
USDUAH,20080717,003200,4.57,4.57,4.57,4.57
USDUAH,20080717,003700,4.57,4.57,4.57,4.57
USDUAH,20080717,004200,4.57,4.57,4.57,4.57
USDUAH,20080717,004700,4.57,4.57,4.57,4.57
USDUAH,20080717,005200,4.57,4.57,4.57,4.57
USDUAH,20080717,005700,4.57,4.57,4.57,4.57
USDUAH,20080717,010200,4.57,4.57,4.57,4.57
USDUAH,20080717,010700,4.57,4.57,4.57,4.57
USDUAH,20080717,011200,4.57,4.57,4.57,4.57
USDUAH,20080717,011800,4.57,4.57,4.57,4.57
USDUAH,20080717,012300,4.57,4.57,4.57,4.57
USDUAH,20080717,012800,4.57,4.57,4.57,4.57
USDUAH,20080717,013300,4.57,4.57,4.57,4.57
USDUAH,20080717,013800,4.57,4.57,4.57,4.57
USDUAH,20080717,014300,4.57,4.57,4.57,4.57
USDUAH,20080717,014800,4.57,4.57,4.57,4.57
USDUAH,20080717,015300,4.57,4.57,4.57,4.57
USDUAH,20080717,015800,4.57,4.57,4.57,4.57
USDUAH,20080717,020300,4.57,4.57,4.57,4.57
USDUAH,20080717,020800,4.57,4.57,4.57,4.57
USDUAH,20080717,021300,4.57,4.57,4.57,4.57
USDUAH,20080717,021800,4.57,4.57,4.57,4.57
USDUAH,20080717,022300,4.57,4.57,4.57,4.57
USDUAH,20080717,022800,4.57,4.57,4.57,4.57
USDUAH,20080717,023300,4.57,4.57,4.57,4.57
USDUAH,20080717,023800,4.57,4.57,4.57,4.57
USDUAH,20080717,024300,4.57,4.57,4.57,4.57
USDUAH,20080717,024800,4.57,4.57,4.57,4.57
USDUAH,20080717,025300,4.57,4.57,4.57,4.57
USDUAH,20080717,025800,4.57,4.57,4.57,4.57
USDUAH,20080717,030300,4.57,4.57,4.57,4.57
USDUAH,20080717,030800,4.57,4.57,4.57,4.57
USDUAH,20080717,031300,4.57,4.57,4.57,4.57
USDUAH,20080717,031800,4.57,4.57,4.57,4.57
USDUAH,20080717,032300,4.57,4.57,4.57,4.57
USDUAH,20080717,032800,4.57,4.57,4.57,4.57
USDUAH,20080717,033300,4.57,4.57,4.57,4.57
USDUAH,20080717,033800,4.57,4.57,4.57,4.57
USDUAH,20080717,034300,4.57,4.57,4.57,4.57
USDUAH,20080717,034800,4.57,4.57,4.57,4.57
USDUAH,20080717,035300,4.57,4.57,4.57,4.57
USDUAH,20080717,035800,4.57,4.57,4.57,4.57
USDUAH,20080717,040300,4.57,4.57,4.57,4.57
USDUAH,20080717,040800,4.57,4.57,4.57,4.57
USDUAH,20080717,041300,4.57,4.57,4.57,4.57
USDUAH,20080717,041800,4.57,4.57,4.57,4.57
USDUAH,20080717,042300,4.57,4.57,4.57,4.57
USDUAH,20080717,042800,4.57,4.57,4.57,4.57
USDUAH,20080717,043300,4.57,4.57,4.57,4.57
USDUAH,20080717,043800,4.57,4.57,4.57,4.57
USDUAH,20080717,044300,4.57,4.57,4.57,4.57
USDUAH,20080717,044800,4.57,4.57,4.57,4.57
USDUAH,20080717,045300,4.57,4.57,4.57,4.57
USDUAH,20080717,045800,4.57,4.57,4.57,4.57
USDUAH,20080717,050300,4.57,4.57,4.57,4.57
USDUAH,20080717,050800,4.57,4.57,4.57,4.57
USDUAH,20080717,051300,4.57,4.57,4.57,4.57
USDUAH,20080717,051800,4.57,4.57,4.57,4.57
USDUAH,20080717,052300,4.57,4.57,4.57,4.57
USDUAH,20080717,052800,4.57,4.57,4.57,4.57
USDUAH,20080717,053300,4.57,4.57,4.57,4.57
USDUAH,20080717,053800,4.57,4.57,4.57,4.57
USDUAH,20080717,054300,4.57,4.57,4.57,4.57
USDUAH,20080717,054800,4.57,4.57,4.57,4.57
USDUAH,20080717,055300,4.57,4.57,4.57,4.57
USDUAH,20080717,055800,4.57,4.57,4.57,4.57
USDUAH,20080717,060300,4.57,4.57,4.57,4.57
USDUAH,20080717,060800,4.57,4.57,4.57,4.57
USDUAH,20080717,061300,4.57,4.57,4.57,4.57
USDUAH,20080717,061800,4.57,4.57,4.57,4.57
USDUAH,20080717,062300,4.57,4.57,4.57,4.57
USDUAH,20080717,062800,4.57,4.57,4.57,4.57
USDUAH,20080717,063300,4.57,4.57,4.57,4.57
USDUAH,20080717,063800,4.57,4.57,4.57,4.57
USDUAH,20080717,064300,4.57,4.57,4.57,4.57
USDUAH,20080717,064800,4.57,4.57,4.57,4.57
USDUAH,20080717,065300,4.57,4.57,4.57,4.57
USDUAH,20080717,065800,4.57,4.57,4.57,4.57
USDUAH,20080717,070300,4.57,4.57,4.57,4.57
USDUAH,20080717,070800,4.57,4.57,4.57,4.57
USDUAH,20080717,071300,4.57,4.57,4.57,4.57
USDUAH,20080717,071800,4.57,4.57,4.57,4.57
USDUAH,20080717,072300,4.57,4.57,4.57,4.57
USDUAH,20080717,072800,4.57,4.57,4.57,4.57
USDUAH,20080717,073300,4.57,4.57,4.57,4.57
USDUAH,20080717,073800,4.57,4.57,4.57,4.57
USDUAH,20080717,074300,4.57,4.57,4.57,4.57
USDUAH,20080717,074800,4.57,4.57,4.57,4.57
USDUAH,20080717,075300,4.57,4.57,4.57,4.57
USDUAH,20080717,075800,4.57,4.57,4.57,4.57
USDUAH,20080717,080300,4.57,4.57,4.57,4.57
USDUAH,20080717,080800,4.57,4.57,4.57,4.57
USDUAH,20080717,081300,4.57,4.57,4.57,4.57
USDUAH,20080717,081800,4.57,4.57,4.57,4.57
USDUAH,20080717,082300,4.57,4.57,4.57,4.57
USDUAH,20080717,082800,4.57,4.57,4.57,4.57
USDUAH,20080717,083300,4.57,4.57,4.57,4.57
USDUAH,20080717,083800,4.57,4.57,4.57,4.57
USDUAH,20080717,084300,4.57,4.57,4.57,4.57
USDUAH,20080717,084800,4.57,4.57,4.57,4.57
USDUAH,20080717,085300,4.57,4.57,4.57,4.57
USDUAH,20080717,085800,4.57,4.57,4.57,4.57
USDUAH,20080717,090300,4.57,4.57,4.57,4.57
USDUAH,20080717,090800,4.57,4.57,4.57,4.57
USDUAH,20080717,091300,4.57,4.57,4.57,4.57
USDUAH,20080717,091800,4.57,4.57,4.57,4.57
USDUAH,20080717,092300,4.57,4.57,4.57,4.57
USDUAH,20080717,092800,4.57,4.57,4.57,4.57
USDUAH,20080717,093300,4.57,4.57,4.57,4.57
USDUAH,20080717,093800,4.57,4.57,4.57,4.57
USDUAH,20080717,094300,4.57,4.57,4.57,4.57
USDUAH,20080717,094800,4.57,4.57,4.57,4.57
USDUAH,20080717,095300,4.57,4.57,4.57,4.57
USDUAH,20080717,095800,4.57,4.57,4.57,4.57
USDUAH,20080717,100300,4.57,4.57,4.57,4.57
USDUAH,20080717,100800,4.57,4.57,4.57,4.57
USDUAH,20080717,101300,4.57,4.57,4.57,4.57
USDUAH,20080717,101800,4.57,4.57,4.57,4.57
USDUAH,20080717,102300,4.57,4.57,4.57,4.57
USDUAH,20080717,102800,4.57,4.57,4.57,4.57
USDUAH,20080717,103300,4.57,4.57,4.57,4.57
USDUAH,20080717,103800,4.57,4.57,4.57,4.57
USDUAH,20080717,104300,4.57,4.57,4.57,4.57
USDUAH,20080717,104800,4.57,4.57,4.57,4.57
USDUAH,20080717,105300,4.57,4.57,4.57,4.57
USDUAH,20080717,105800,4.57,4.57,4.57,4.57
USDUAH,20080717,110300,4.57,4.57,4.57,4.57
USDUAH,20080717,110800,4.57,4.57,4.57,4.57
USDUAH,20080717,111300,4.57,4.57,4.57,4.57
USDUAH,20080717,111800,4.57,4.57,4.57,4.57
USDUAH,20080717,112300,4.57,4.57,4.57,4.57
USDUAH,20080717,112800,4.57,4.57,4.57,4.57
USDUAH,20080717,113300,4.57,4.57,4.57,4.57
USDUAH,20080717,113800,4.57,4.57,4.57,4.57
USDUAH,20080717,114300,4.57,4.57,4.57,4.57
USDUAH,20080717,114800,4.57,4.57,4.57,4.57
USDUAH,20080717,115300,4.57,4.57,4.57,4.57
USDUAH,20080717,115800,4.57,4.57,4.57,4.57
USDUAH,20080717,120300,4.57,4.57,4.57,4.57
USDUAH,20080717,120800,4.57,4.57,4.57,4.57
USDUAH,20080717,121300,4.57,4.57,4.57,4.57
USDUAH,20080717,121800,4.57,4.57,4.57,4.57
USDUAH,20080717,122300,4.57,4.57,4.57,4.57
USDUAH,20080717,122800,4.57,4.57,4.57,4.57
USDUAH,20080717,123300,4.57,4.57,4.57,4.57
USDUAH,20080717,123800,4.57,4.57,4.57,4.57
USDUAH,20080717,124300,4.57,4.57,4.57,4.57
USDUAH,20080717,124800,4.57,4.57,4.57,4.57
USDUAH,20080717,125300,4.57,4.57,4.57,4.57
USDUAH,20080717,125800,4.57,4.57,4.57,4.57
USDUAH,20080717,130300,4.57,4.57,4.57,4.57
USDUAH,20080717,130800,4.57,4.57,4.57,4.57
USDUAH,20080717,131300,4.57,4.57,4.57,4.57
USDUAH,20080717,131800,4.57,4.57,4.57,4.57
USDUAH,20080717,132300,4.57,4.57,4.57,4.57
USDUAH,20080717,132800,4.57,4.57,4.57,4.57
USDUAH,20080717,133300,4.57,4.57,4.57,4.57
USDUAH,20080717,133800,4.57,4.57,4.57,4.57
USDUAH,20080717,134300,4.57,4.57,4.57,4.57
USDUAH,20080717,134800,4.57,4.57,4.57,4.57
USDUAH,20080717,135300,4.57,4.57,4.57,4.57
USDUAH,20080717,135800,4.57,4.57,4.57,4.57
USDUAH,20080717,140300,4.57,4.57,4.57,4.57
USDUAH,20080717,140800,4.57,4.57,4.57,4.57
USDUAH,20080717,141300,4.57,4.57,4.57,4.57
USDUAH,20080717,141800,4.57,4.57,4.57,4.57
USDUAH,20080717,142300,4.57,4.57,4.57,4.57
USDUAH,20080717,142800,4.57,4.57,4.57,4.57
USDUAH,20080717,143300,4.57,4.57,4.57,4.57
USDUAH,20080717,143800,4.57,4.57,4.57,4.57
USDUAH,20080717,144300,4.57,4.57,4.57,4.57
USDUAH,20080717,144800,4.57,4.57,4.57,4.57
USDUAH,20080717,145300,4.57,4.57,4.57,4.57
USDUAH,20080717,145800,4.57,4.57,4.57,4.57
USDUAH,20080717,150300,4.57,4.57,4.57,4.57
USDUAH,20080717,150800,4.57,4.57,4.57,4.57
USDUAH,20080717,151300,4.57,4.57,4.57,4.57
USDUAH,20080717,151800,4.57,4.57,4.57,4.57
USDUAH,20080717,152300,4.57,4.57,4.57,4.57
USDUAH,20080717,152800,4.57,4.57,4.57,4.57
USDUAH,20080717,153300,4.57,4.57,4.57,4.57
USDUAH,20080717,153800,4.57,4.57,4.57,4.57
USDUAH,20080717,154300,4.57,4.57,4.57,4.57
USDUAH,20080717,154800,4.57,4.57,4.57,4.57
USDUAH,20080717,155300,4.57,4.57,4.57,4.57
USDUAH,20080717,155800,4.57,4.57,4.57,4.57
USDUAH,20080717,160300,4.57,4.57,4.57,4.57
USDUAH,20080717,160800,4.57,4.57,4.57,4.57
USDUAH,20080717,161300,4.57,4.57,4.57,4.57
USDUAH,20080717,161800,4.57,4.57,4.57,4.57
USDUAH,20080717,162300,4.57,4.57,4.57,4.57
USDUAH,20080717,162800,4.57,4.57,4.57,4.57
USDUAH,20080717,163300,4.57,4.57,4.57,4.57
USDUAH,20080717,163800,4.57,4.57,4.57,4.57
USDUAH,20080717,164300,4.57,4.57,4.57,4.57
USDUAH,20080717,164800,4.57,4.57,4.57,4.57
USDUAH,20080717,165300,4.57,4.57,4.57,4.57
USDUAH,20080717,165800,4.57,4.57,4.57,4.57
USDUAH,20080717,170300,4.57,4.57,4.57,4.57
USDUAH,20080717,170800,4.57,4.57,4.57,4.57
USDUAH,20080717,171300,4.57,4.57,4.57,4.57
USDUAH,20080717,171800,4.57,4.57,4.57,4.57
USDUAH,20080717,172300,4.57,4.57,4.57,4.57
USDUAH,20080717,172800,4.57,4.57,4.57,4.57
USDUAH,20080717,173300,4.57,4.57,4.57,4.57
USDUAH,20080717,173800,4.57,4.57,4.57,4.57
USDUAH,20080717,174300,4.57,4.57,4.57,4.57
USDUAH,20080717,174800,4.57,4.57,4.57,4.57
USDUAH,20080717,175300,4.57,4.57,4.57,4.57
USDUAH,20080717,175800,4.57,4.57,4.57,4.57
USDUAH,20080717,180300,4.57,4.57,4.57,4.57
USDUAH,20080717,180800,4.57,4.57,4.57,4.57
USDUAH,20080717,181300,4.57,4.57,4.57,4.57
USDUAH,20080717,181800,4.57,4.57,4.57,4.57
USDUAH,20080717,182300,4.57,4.57,4.57,4.57
USDUAH,20080717,182800,4.57,4.57,4.57,4.57
USDUAH,20080717,183300,4.57,4.57,4.57,4.57
USDUAH,20080717,183800,4.57,4.57,4.57,4.57
USDUAH,20080717,184300,4.57,4.57,4.57,4.57
USDUAH,20080717,184800,4.57,4.57,4.57,4.57
USDUAH,20080717,185300,4.57,4.57,4.57,4.57
USDUAH,20080717,185800,4.57,4.57,4.57,4.57
USDUAH,20080717,190300,4.57,4.57,4.57,4.57
USDUAH,20080717,190800,4.57,4.57,4.57,4.57
USDUAH,20080717,191300,4.57,4.57,4.57,4.57
USDUAH,20080717,191800,4.57,4.57,4.57,4.57
USDUAH,20080717,192300,4.57,4.57,4.57,4.57
USDUAH,20080717,192800,4.57,4.57,4.57,4.57
USDUAH,20080717,193300,4.57,4.57,4.57,4.57
USDUAH,20080717,193800,4.57,4.57,4.57,4.57
USDUAH,20080717,194300,4.57,4.57,4.57,4.57
USDUAH,20080717,194800,4.57,4.57,4.57,4.57
USDUAH,20080717,195300,4.57,4.57,4.57,4.57
USDUAH,20080717,195800,4.57,4.57,4.57,4.57
USDUAH,20080717,200300,4.57,4.57,4.57,4.57
USDUAH,20080717,200800,4.57,4.57,4.57,4.57
USDUAH,20080717,201300,4.57,4.57,4.57,4.57
USDUAH,20080717,201900,4.57,4.57,4.57,4.57
USDUAH,20080717,202400,4.57,4.57,4.57,4.57
USDUAH,20080717,202900,4.57,4.57,4.57,4.57
USDUAH,20080717,203400,4.57,4.57,4.57,4.57
USDUAH,20080717,203900,4.57,4.57,4.57,4.57
USDUAH,20080717,204400,4.57,4.57,4.57,4.57
USDUAH,20080717,204900,4.57,4.57,4.57,4.57
USDUAH,20080717,205400,4.57,4.57,4.57,4.57
USDUAH,20080717,205900,4.57,4.57,4.57,4.57
USDUAH,20080717,210400,4.57,4.57,4.57,4.57
USDUAH,20080717,210900,4.57,4.57,4.57,4.57
USDUAH,20080717,211400,4.57,4.57,4.57,4.57
USDUAH,20080717,211900,4.57,4.57,4.57,4.57
USDUAH,20080717,212400,4.57,4.57,4.57,4.57
USDUAH,20080717,212900,4.57,4.57,4.57,4.57
USDUAH,20080717,213400,4.57,4.57,4.57,4.57
USDUAH,20080717,213900,4.57,4.57,4.57,4.57
USDUAH,20080717,214400,4.57,4.57,4.57,4.57
USDUAH,20080717,214900,4.57,4.57,4.57,4.57
USDUAH,20080717,215400,4.57,4.57,4.57,4.57
USDUAH,20080717,215900,4.57,4.57,4.57,4.57
USDUAH,20080717,220400,4.57,4.57,4.57,4.57
USDUAH,20080717,220900,4.57,4.57,4.57,4.57
USDUAH,20080717,221400,4.57,4.57,4.57,4.57
USDUAH,20080717,221900,4.57,4.57,4.57,4.57
USDUAH,20080717,222400,4.57,4.57,4.57,4.57
USDUAH,20080717,222900,4.57,4.57,4.57,4.57
USDUAH,20080717,223400,4.57,4.57,4.57,4.57
USDUAH,20080717,223900,4.57,4.57,4.57,4.57
USDUAH,20080717,224400,4.57,4.57,4.57,4.57
USDUAH,20080717,224900,4.57,4.57,4.57,4.57
USDUAH,20080717,225400,4.57,4.57,4.57,4.57
USDUAH,20080717,225900,4.57,4.57,4.57,4.57
USDUAH,20080717,230400,4.57,4.57,4.57,4.57
USDUAH,20080717,230900,4.57,4.57,4.57,4.57
USDUAH,20080717,231400,4.57,4.57,4.57,4.57
USDUAH,20080717,231900,4.57,4.57,4.57,4.57
USDUAH,20080717,232400,4.57,4.57,4.57,4.57
USDUAH,20080717,232900,4.57,4.57,4.57,4.57
USDUAH,20080717,233400,4.57,4.57,4.57,4.57
USDUAH,20080717,233900,4.57,4.57,4.57,4.57
USDUAH,20080717,234400,4.57,4.57,4.57,4.57
USDUAH,20080717,234900,4.57,4.57,4.57,4.57
USDUAH,20080717,235400,4.57,4.57,4.57,4.57
USDUAH,20080717,235900,4.57,4.57,4.57,4.57
WTIUSD,20080717,000100,135.11,135.11,134.99,135.00
WTIUSD,20080717,000200,134.97,134.97,134.95,134.96
WTIUSD,20080717,000300,134.93,134.94,134.88,134.94
WTIUSD,20080717,000400,134.88,134.90,134.86,134.87
WTIUSD,20080717,000500,134.84,134.85,134.79,134.79
WTIUSD,20080717,000900,134.84,134.84,134.78,134.79
WTIUSD,20080717,001100,134.83,134.86,134.83,134.84
WTIUSD,20080717,001300,134.86,134.86,134.83,134.83
WTIUSD,20080717,001400,134.82,134.82,134.74,134.74
WTIUSD,20080717,001500,134.77,134.82,134.77,134.81
WTIUSD,20080717,001700,134.80,134.80,134.79,134.79
WTIUSD,20080717,001900,134.82,134.82,134.80,134.80
WTIUSD,20080717,002000,134.79,134.83,134.79,134.83
WTIUSD,20080717,002200,134.82,134.88,134.81,134.85
WTIUSD,20080717,002300,134.82,134.82,134.82,134.82
WTIUSD,20080717,002400,134.78,134.78,134.78,134.78
WTIUSD,20080717,002500,134.82,134.82,134.82,134.82
WTIUSD,20080717,002600,134.82,134.82,134.81,134.81
WTIUSD,20080717,002700,134.82,134.82,134.81,134.81
WTIUSD,20080717,002800,134.82,134.82,134.80,134.80
WTIUSD,20080717,002900,134.81,134.82,134.80,134.80
WTIUSD,20080717,003000,134.82,134.83,134.80,134.81
WTIUSD,20080717,003100,134.80,134.82,134.80,134.82
WTIUSD,20080717,003200,134.83,134.83,134.81,134.82
WTIUSD,20080717,003300,134.82,134.82,134.81,134.81
WTIUSD,20080717,003400,134.82,134.83,134.81,134.83
WTIUSD,20080717,003500,134.82,134.83,134.81,134.81
WTIUSD,20080717,003800,134.85,134.85,134.84,134.84
WTIUSD,20080717,004000,134.86,134.89,134.85,134.89
WTIUSD,20080717,004400,134.86,134.91,134.86,134.91
WTIUSD,20080717,004500,134.85,134.85,134.84,134.84
WTIUSD,20080717,004600,134.90,134.92,134.90,134.92
WTIUSD,20080717,004700,134.92,134.92,134.91,134.91
WTIUSD,20080717,005000,134.89,134.90,134.88,134.90
WTIUSD,20080717,005100,134.85,134.87,134.85,134.86
WTIUSD,20080717,005800,134.88,134.89,134.87,134.89
WTIUSD,20080717,005900,134.90,134.95,134.90,134.92
WTIUSD,20080717,010000,134.93,134.93,134.91,134.92
WTIUSD,20080717,010100,134.95,134.95,134.95,134.95
WTIUSD,20080717,010200,134.95,134.98,134.93,134.93
WTIUSD,20080717,010400,134.95,135.00,134.95,134.98
WTIUSD,20080717,010500,134.98,134.99,134.98,134.98
WTIUSD,20080717,010600,135.00,135.00,134.99,135.00
WTIUSD,20080717,010700,134.94,134.96,134.94,134.96
WTIUSD,20080717,010900,134.94,134.94,134.93,134.93
WTIUSD,20080717,011000,134.94,134.95,134.94,134.95
WTIUSD,20080717,011100,135.00,135.07,134.94,134.94
WTIUSD,20080717,011200,134.99,134.99,134.98,134.98
WTIUSD,20080717,011300,135.03,135.07,135.03,135.06
WTIUSD,20080717,011400,135.07,135.07,135.06,135.06
WTIUSD,20080717,011600,135.07,135.08,135.06,135.08
WTIUSD,20080717,011700,135.01,135.01,134.99,135.00
WTIUSD,20080717,011800,134.96,134.97,134.96,134.97
WTIUSD,20080717,012200,134.96,134.96,134.96,134.96
WTIUSD,20080717,012300,135.02,135.04,135.01,135.01
WTIUSD,20080717,012400,134.98,135.01,134.98,135.01
WTIUSD,20080717,012700,135.02,135.05,135.01,135.05
WTIUSD,20080717,013100,135.04,135.09,135.03,135.09
WTIUSD,20080717,013300,135.04,135.06,135.03,135.06
WTIUSD,20080717,013400,135.07,135.07,135.05,135.06
WTIUSD,20080717,013500,135.06,135.06,135.04,135.05
WTIUSD,20080717,013600,135.03,135.08,135.03,135.05
WTIUSD,20080717,013900,135.05,135.08,135.04,135.04
WTIUSD,20080717,014000,135.04,135.05,135.04,135.05
WTIUSD,20080717,014100,135.05,135.05,135.03,135.03
WTIUSD,20080717,014200,135.03,135.03,134.97,134.97
WTIUSD,20080717,014300,134.99,135.00,134.97,134.97
WTIUSD,20080717,014400,134.94,134.96,134.94,134.94
WTIUSD,20080717,014500,134.94,134.95,134.93,134.93
WTIUSD,20080717,014600,134.98,134.99,134.97,134.97
WTIUSD,20080717,015000,134.93,134.95,134.93,134.95
WTIUSD,20080717,015100,134.95,134.95,134.94,134.95
WTIUSD,20080717,015400,135.00,135.00,134.98,134.98
WTIUSD,20080717,015600,135.00,135.00,134.99,134.99
WTIUSD,20080717,020000,134.98,135.01,134.98,135.01
WTIUSD,20080717,020100,135.00,135.01,134.98,134.98
WTIUSD,20080717,020200,135.00,135.00,134.99,134.99
WTIUSD,20080717,020300,135.00,135.03,135.00,135.01
WTIUSD,20080717,020400,135.00,135.01,135.00,135.00
WTIUSD,20080717,020700,135.03,135.03,135.03,135.03
WTIUSD,20080717,020800,135.02,135.03,135.02,135.03
WTIUSD,20080717,020900,135.01,135.01,134.99,135.01
WTIUSD,20080717,021000,134.99,135.02,134.99,135.02
WTIUSD,20080717,021100,135.01,135.03,135.01,135.03
WTIUSD,20080717,021200,135.04,135.04,135.02,135.02
WTIUSD,20080717,021300,135.03,135.03,135.03,135.03
WTIUSD,20080717,021400,135.01,135.02,135.01,135.02
WTIUSD,20080717,021500,135.07,135.07,135.01,135.01
WTIUSD,20080717,021700,135.05,135.05,135.05,135.05
WTIUSD,20080717,021800,135.02,135.04,134.98,135.00
WTIUSD,20080717,022000,135.03,135.04,135.03,135.04
WTIUSD,20080717,022100,135.04,135.04,135.02,135.04
WTIUSD,20080717,022200,135.04,135.04,134.94,134.95
WTIUSD,20080717,022400,134.99,134.99,134.94,134.94
WTIUSD,20080717,022500,134.94,134.95,134.94,134.95
WTIUSD,20080717,022600,134.97,134.97,134.97,134.97
WTIUSD,20080717,022900,134.95,134.95,134.93,134.94
WTIUSD,20080717,023000,134.96,134.96,134.94,134.94
WTIUSD,20080717,023100,134.97,134.97,134.96,134.96
WTIUSD,20080717,023200,134.94,134.95,134.93,134.93
WTIUSD,20080717,023300,134.98,134.99,134.97,134.99
WTIUSD,20080717,023600,134.96,134.99,134.96,134.97
WTIUSD,20080717,023700,135.01,135.05,135.01,135.05
WTIUSD,20080717,023800,135.04,135.08,135.03,135.07
WTIUSD,20080717,023900,135.05,135.06,135.00,135.00
WTIUSD,20080717,024000,135.07,135.07,135.05,135.05
WTIUSD,20080717,024700,135.03,135.04,135.03,135.04
WTIUSD,20080717,025300,135.02,135.03,135.01,135.01
WTIUSD,20080717,025600,135.04,135.04,135.01,135.01
WTIUSD,20080717,030000,135.04,135.04,135.02,135.02
WTIUSD,20080717,030100,135.04,135.04,135.04,135.04
WTIUSD,20080717,030300,135.00,135.00,135.00,135.00
WTIUSD,20080717,030400,134.98,135.00,134.98,135.00
WTIUSD,20080717,030600,135.00,135.00,134.98,134.98
WTIUSD,20080717,030800,134.98,134.99,134.98,134.98
WTIUSD,20080717,030900,135.00,135.00,134.98,134.98
WTIUSD,20080717,031100,134.98,134.98,134.97,134.97
WTIUSD,20080717,031200,134.99,134.99,134.97,134.98
WTIUSD,20080717,031400,134.99,135.08,134.98,135.06
WTIUSD,20080717,031500,135.03,135.04,135.03,135.03
WTIUSD,20080717,032100,134.96,134.97,134.96,134.97
WTIUSD,20080717,032200,135.05,135.05,135.03,135.03
WTIUSD,20080717,032500,135.02,135.02,135.02,135.02
WTIUSD,20080717,032700,135.02,135.02,135.01,135.01
WTIUSD,20080717,033200,134.99,135.00,134.99,134.99
WTIUSD,20080717,033300,134.99,134.99,134.98,134.98
WTIUSD,20080717,033700,135.04,135.05,135.04,135.04
WTIUSD,20080717,033800,135.01,135.01,135.00,135.00
WTIUSD,20080717,033900,134.98,135.00,134.97,134.97
WTIUSD,20080717,034100,134.98,134.99,134.98,134.98
WTIUSD,20080717,034300,134.95,134.95,134.93,134.93
WTIUSD,20080717,034400,134.95,134.95,134.89,134.89
WTIUSD,20080717,034500,134.90,134.90,134.86,134.86
WTIUSD,20080717,034600,134.84,134.86,134.84,134.85
WTIUSD,20080717,034800,134.82,134.86,134.80,134.85
WTIUSD,20080717,034900,134.83,134.84,134.81,134.84
WTIUSD,20080717,035000,134.83,134.84,134.80,134.80
WTIUSD,20080717,035400,134.82,134.88,134.80,134.88
WTIUSD,20080717,035500,134.86,134.86,134.85,134.85
WTIUSD,20080717,035600,134.84,134.85,134.83,134.83
WTIUSD,20080717,035700,134.81,134.83,134.80,134.80
WTIUSD,20080717,035800,134.85,134.87,134.85,134.87
WTIUSD,20080717,035900,134.87,134.87,134.83,134.84
WTIUSD,20080717,040100,134.84,134.88,134.80,134.88
WTIUSD,20080717,040200,134.88,134.90,134.88,134.90
WTIUSD,20080717,040300,134.86,134.87,134.86,134.86
WTIUSD,20080717,040500,134.90,134.91,134.88,134.90
WTIUSD,20080717,040600,134.85,134.86,134.85,134.86
WTIUSD,20080717,040900,134.84,134.84,134.84,134.84
WTIUSD,20080717,041100,134.86,134.89,134.84,134.89
WTIUSD,20080717,041200,134.83,134.88,134.83,134.88
WTIUSD,20080717,041300,134.87,134.89,134.87,134.87
WTIUSD,20080717,041400,134.86,134.86,134.86,134.86
WTIUSD,20080717,041500,134.87,134.90,134.87,134.88
WTIUSD,20080717,041600,134.87,134.87,134.85,134.87
WTIUSD,20080717,041700,134.89,134.89,134.87,134.89
WTIUSD,20080717,042000,134.88,134.90,134.88,134.90
WTIUSD,20080717,042300,134.86,134.86,134.84,134.84
WTIUSD,20080717,042400,134.82,134.84,134.82,134.84
WTIUSD,20080717,042600,134.82,134.83,134.82,134.83
WTIUSD,20080717,042700,134.85,134.87,134.84,134.87
WTIUSD,20080717,042900,134.86,134.90,134.86,134.89
WTIUSD,20080717,043200,134.89,134.89,134.87,134.87
WTIUSD,20080717,044300,134.90,134.90,134.89,134.89
WTIUSD,20080717,044400,134.87,134.88,134.87,134.88
WTIUSD,20080717,044900,134.87,134.87,134.86,134.87
WTIUSD,20080717,045100,134.84,134.86,134.84,134.85
WTIUSD,20080717,045200,134.86,134.86,134.85,134.85
WTIUSD,20080717,045700,134.88,134.89,134.85,134.86
WTIUSD,20080717,045900,134.86,134.87,134.86,134.86
WTIUSD,20080717,050500,134.89,134.89,134.87,134.87
WTIUSD,20080717,050700,134.88,134.90,134.87,134.89
WTIUSD,20080717,050800,134.91,134.91,134.89,134.89
WTIUSD,20080717,051300,134.87,134.91,134.85,134.90
WTIUSD,20080717,051600,134.85,134.85,134.80,134.80
WTIUSD,20080717,051900,134.77,134.83,134.77,134.83
WTIUSD,20080717,052000,134.79,134.79,134.78,134.78
WTIUSD,20080717,052100,134.81,134.83,134.81,134.82
WTIUSD,20080717,052700,134.82,134.88,134.82,134.88
WTIUSD,20080717,052800,134.86,134.87,134.86,134.87
WTIUSD,20080717,052900,134.88,134.88,134.87,134.87
WTIUSD,20080717,053000,134.88,134.88,134.86,134.87
WTIUSD,20080717,053200,134.88,134.89,134.87,134.88
WTIUSD,20080717,053400,134.89,134.89,134.88,134.88
WTIUSD,20080717,053500,134.90,134.90,134.90,134.90
WTIUSD,20080717,053600,134.89,134.89,134.88,134.89
WTIUSD,20080717,053800,134.88,134.89,134.88,134.89
WTIUSD,20080717,053900,134.88,134.90,134.88,134.90
WTIUSD,20080717,054000,134.90,134.93,134.85,134.90
WTIUSD,20080717,054200,134.89,134.90,134.89,134.90
WTIUSD,20080717,054700,134.84,134.86,134.84,134.84
WTIUSD,20080717,055000,134.88,134.88,134.87,134.87
WTIUSD,20080717,055400,134.85,134.85,134.84,134.84
WTIUSD,20080717,055700,134.89,134.90,134.89,134.89
WTIUSD,20080717,055800,134.86,134.86,134.83,134.84
WTIUSD,20080717,060000,134.84,134.84,134.83,134.83
WTIUSD,20080717,060300,134.86,134.86,134.84,134.85
WTIUSD,20080717,060700,134.86,134.86,134.84,134.84
WTIUSD,20080717,060800,134.83,134.85,134.83,134.83
WTIUSD,20080717,061500,134.84,134.84,134.84,134.84
WTIUSD,20080717,061600,134.85,134.85,134.84,134.84
WTIUSD,20080717,061800,134.86,134.86,134.84,134.85
WTIUSD,20080717,061900,134.86,134.86,134.84,134.84
WTIUSD,20080717,062000,134.88,134.88,134.83,134.84
WTIUSD,20080717,062100,134.81,134.85,134.81,134.85
WTIUSD,20080717,062400,134.87,134.87,134.86,134.86
WTIUSD,20080717,062900,134.84,134.85,134.83,134.83
WTIUSD,20080717,063200,134.86,134.86,134.85,134.85
WTIUSD,20080717,063300,134.87,134.87,134.86,134.86
WTIUSD,20080717,063400,134.84,134.85,134.84,134.84
WTIUSD,20080717,063500,134.87,134.88,134.87,134.88
WTIUSD,20080717,063600,134.87,134.90,134.87,134.89
WTIUSD,20080717,063700,134.89,134.93,134.89,134.93
WTIUSD,20080717,064100,134.93,134.93,134.92,134.92
WTIUSD,20080717,064200,134.86,134.87,134.85,134.86
WTIUSD,20080717,064500,134.87,134.88,134.87,134.87
WTIUSD,20080717,064700,134.89,134.90,134.87,134.89
WTIUSD,20080717,064800,134.94,134.94,134.92,134.92
WTIUSD,20080717,064900,134.92,134.94,134.92,134.94
WTIUSD,20080717,065000,134.92,134.94,134.92,134.94
WTIUSD,20080717,065300,134.93,134.95,134.93,134.95
WTIUSD,20080717,065600,134.95,134.95,134.94,134.94
WTIUSD,20080717,065800,134.95,134.97,134.95,134.97
WTIUSD,20080717,070200,134.89,134.91,134.89,134.90
WTIUSD,20080717,070500,134.88,134.88,134.88,134.88
WTIUSD,20080717,070600,134.87,134.88,134.82,134.84
WTIUSD,20080717,070700,134.88,134.89,134.88,134.89
WTIUSD,20080717,070800,134.89,134.91,134.88,134.88
WTIUSD,20080717,071000,134.89,134.89,134.87,134.87
WTIUSD,20080717,071100,134.89,134.90,134.89,134.89
WTIUSD,20080717,071400,134.92,134.92,134.90,134.90
WTIUSD,20080717,072000,134.94,134.94,134.91,134.91
WTIUSD,20080717,072200,134.88,134.90,134.88,134.90
WTIUSD,20080717,072300,134.89,134.89,134.85,134.87
WTIUSD,20080717,072500,134.88,134.90,134.88,134.90
WTIUSD,20080717,072600,134.93,134.93,134.91,134.91
WTIUSD,20080717,072700,134.96,134.99,134.95,134.99
WTIUSD,20080717,072800,134.96,134.97,134.96,134.97
WTIUSD,20080717,072900,134.97,135.02,134.96,135.00
WTIUSD,20080717,073000,135.00,135.04,135.00,135.03
WTIUSD,20080717,073100,135.02,135.04,135.02,135.04
WTIUSD,20080717,073200,135.05,135.06,135.04,135.06
WTIUSD,20080717,073300,135.06,135.08,135.04,135.04
WTIUSD,20080717,073400,135.04,135.06,135.04,135.06
WTIUSD,20080717,073500,135.04,135.07,135.03,135.03
WTIUSD,20080717,073600,135.02,135.09,135.01,135.09
WTIUSD,20080717,073700,135.06,135.06,135.04,135.06
WTIUSD,20080717,073800,135.07,135.07,135.06,135.06
WTIUSD,20080717,073900,135.07,135.07,135.06,135.06
WTIUSD,20080717,074000,135.06,135.07,135.06,135.07
WTIUSD,20080717,074100,135.05,135.08,134.96,134.98
WTIUSD,20080717,074500,134.99,135.00,134.96,134.96
WTIUSD,20080717,074700,134.95,134.95,134.91,134.91
WTIUSD,20080717,074800,134.98,134.98,134.97,134.98
WTIUSD,20080717,074900,134.92,134.94,134.92,134.94
WTIUSD,20080717,075100,134.97,134.99,134.97,134.99
WTIUSD,20080717,075200,134.92,134.93,134.91,134.93
WTIUSD,20080717,075700,134.96,134.99,134.96,134.97
WTIUSD,20080717,075800,134.98,134.99,134.96,134.96
WTIUSD,20080717,075900,134.99,134.99,134.96,134.96
WTIUSD,20080717,080000,134.97,135.00,134.95,134.95
WTIUSD,20080717,080400,134.98,134.98,134.97,134.97
WTIUSD,20080717,080500,134.98,134.98,134.95,134.95
WTIUSD,20080717,080800,134.92,134.93,134.92,134.92
WTIUSD,20080717,081000,134.91,134.92,134.89,134.91
WTIUSD,20080717,081200,134.90,134.90,134.90,134.90
WTIUSD,20080717,081300,134.92,134.94,134.92,134.94
WTIUSD,20080717,081400,134.94,134.98,134.94,134.98
WTIUSD,20080717,081600,134.96,134.97,134.96,134.96
WTIUSD,20080717,081700,134.92,134.95,134.90,134.94
WTIUSD,20080717,081800,134.90,134.90,134.75,134.81
WTIUSD,20080717,082000,134.80,134.80,134.77,134.80
WTIUSD,20080717,082100,134.79,134.80,134.76,134.76
WTIUSD,20080717,082200,134.80,134.82,134.80,134.82
WTIUSD,20080717,082500,134.81,134.81,134.78,134.78
WTIUSD,20080717,082600,134.77,134.77,134.64,134.65
WTIUSD,20080717,082700,134.65,134.66,134.56,134.56
WTIUSD,20080717,082800,134.55,134.57,134.52,134.54
WTIUSD,20080717,082900,134.54,134.66,134.54,134.66
WTIUSD,20080717,083000,134.57,134.57,134.41,134.46
WTIUSD,20080717,083100,134.45,134.57,134.45,134.56
WTIUSD,20080717,083200,134.59,134.66,134.53,134.53
WTIUSD,20080717,083300,134.56,134.58,134.55,134.58
WTIUSD,20080717,083400,134.56,134.61,134.55,134.58
WTIUSD,20080717,083500,134.59,134.62,134.59,134.62
WTIUSD,20080717,083600,134.65,134.67,134.62,134.66
WTIUSD,20080717,083700,134.66,134.74,134.61,134.61
WTIUSD,20080717,083800,134.63,134.63,134.54,134.55
WTIUSD,20080717,083900,134.56,134.56,134.50,134.53
WTIUSD,20080717,084000,134.52,134.62,134.52,134.62
WTIUSD,20080717,084100,134.67,134.68,134.62,134.62
WTIUSD,20080717,084200,134.64,134.67,134.60,134.67
WTIUSD,20080717,084300,134.61,134.62,134.50,134.51
WTIUSD,20080717,084400,134.49,134.49,134.44,134.44
WTIUSD,20080717,084600,134.43,134.53,134.41,134.53
WTIUSD,20080717,084700,134.47,134.47,134.39,134.44
WTIUSD,20080717,084800,134.40,134.43,134.33,134.34
WTIUSD,20080717,084900,134.31,134.31,134.27,134.27
WTIUSD,20080717,085000,134.26,134.31,134.23,134.25
WTIUSD,20080717,085100,134.26,134.31,134.21,134.28
WTIUSD,20080717,085200,134.25,134.29,134.25,134.27
WTIUSD,20080717,085300,134.26,134.38,134.26,134.38
WTIUSD,20080717,085400,134.39,134.39,134.37,134.39
WTIUSD,20080717,085500,134.40,134.40,134.38,134.39
WTIUSD,20080717,085600,134.33,134.37,134.33,134.33
WTIUSD,20080717,085700,134.34,134.38,134.34,134.38
WTIUSD,20080717,085800,134.36,134.36,134.32,134.35
WTIUSD,20080717,085900,134.30,134.30,134.25,134.25
WTIUSD,20080717,090000,134.30,134.31,134.29,134.31
WTIUSD,20080717,090100,134.30,134.31,134.25,134.25
WTIUSD,20080717,090200,134.22,134.22,134.18,134.20
WTIUSD,20080717,090300,134.17,134.19,134.11,134.15
WTIUSD,20080717,090400,134.15,134.22,134.13,134.20
WTIUSD,20080717,090500,134.17,134.21,134.14,134.14
WTIUSD,20080717,090600,134.14,134.14,134.07,134.10
WTIUSD,20080717,090700,134.07,134.18,134.01,134.17
WTIUSD,20080717,090800,134.15,134.16,134.12,134.12
WTIUSD,20080717,090900,134.16,134.19,134.14,134.19
WTIUSD,20080717,091000,134.19,134.19,134.14,134.16
WTIUSD,20080717,091100,134.15,134.16,134.01,134.01
WTIUSD,20080717,091200,134.03,134.04,133.99,134.01
WTIUSD,20080717,091300,134.00,134.00,133.78,133.84
WTIUSD,20080717,091400,133.83,133.84,133.60,133.72
WTIUSD,20080717,091500,133.69,133.71,133.60,133.65
WTIUSD,20080717,091600,133.66,133.68,133.55,133.55
WTIUSD,20080717,091700,133.57,133.63,133.53,133.53
WTIUSD,20080717,091800,133.55,133.60,133.47,133.47
WTIUSD,20080717,091900,133.49,133.55,133.45,133.49
WTIUSD,20080717,092000,133.49,133.49,133.40,133.42
WTIUSD,20080717,092100,133.43,133.48,133.43,133.47
WTIUSD,20080717,092200,133.47,133.64,133.44,133.56
WTIUSD,20080717,092300,133.55,133.70,133.55,133.67
WTIUSD,20080717,092400,133.68,133.79,133.67,133.72
WTIUSD,20080717,092500,133.72,133.74,133.67,133.71
WTIUSD,20080717,092600,133.69,133.76,133.60,133.73
WTIUSD,20080717,092700,133.75,133.89,133.75,133.83
WTIUSD,20080717,092800,133.75,133.81,133.74,133.76
WTIUSD,20080717,092900,133.79,133.89,133.76,133.78
WTIUSD,20080717,093000,133.80,133.80,133.79,133.80
WTIUSD,20080717,093100,133.81,133.93,133.81,133.86
WTIUSD,20080717,093200,133.88,133.91,133.88,133.90
WTIUSD,20080717,093300,133.82,133.84,133.79,133.83
WTIUSD,20080717,093400,133.87,133.96,133.87,133.94
WTIUSD,20080717,093500,133.93,134.09,133.87,133.93
WTIUSD,20080717,093600,133.95,133.96,133.93,133.94
WTIUSD,20080717,093700,133.96,134.13,133.96,134.08
WTIUSD,20080717,093800,134.09,134.15,134.07,134.15
WTIUSD,20080717,093900,134.12,134.14,134.04,134.04
WTIUSD,20080717,094000,134.09,134.11,134.03,134.03
WTIUSD,20080717,094100,134.06,134.17,134.06,134.17
WTIUSD,20080717,094200,134.18,134.18,134.08,134.08
WTIUSD,20080717,094300,134.14,134.16,134.07,134.08
WTIUSD,20080717,094400,134.06,134.08,134.01,134.01
WTIUSD,20080717,094500,134.01,134.03,133.68,133.77
WTIUSD,20080717,094600,133.80,133.90,133.80,133.85
WTIUSD,20080717,094700,133.89,133.89,133.82,133.85
WTIUSD,20080717,094800,133.86,133.96,133.83,133.85
WTIUSD,20080717,094900,133.82,134.04,133.82,133.89
WTIUSD,20080717,095000,133.84,133.88,133.82,133.86
WTIUSD,20080717,095100,133.83,133.85,133.83,133.85
WTIUSD,20080717,095200,133.84,133.90,133.73,133.90
WTIUSD,20080717,095300,133.86,133.98,133.81,133.93
WTIUSD,20080717,095400,133.94,133.97,133.92,133.95
WTIUSD,20080717,095500,133.92,133.95,133.91,133.93
WTIUSD,20080717,095600,133.93,134.12,133.93,134.10
WTIUSD,20080717,095700,134.12,134.29,134.11,134.27
WTIUSD,20080717,095800,134.23,134.25,134.19,134.25
WTIUSD,20080717,095900,134.25,134.36,134.24,134.29
WTIUSD,20080717,100000,134.38,134.51,134.36,134.36
WTIUSD,20080717,100100,134.26,134.50,134.26,134.45
WTIUSD,20080717,100200,134.46,134.49,134.44,134.47
WTIUSD,20080717,100300,134.41,134.44,134.39,134.39
WTIUSD,20080717,100400,134.40,134.41,134.36,134.37
WTIUSD,20080717,100500,134.37,134.49,134.37,134.48
WTIUSD,20080717,100600,134.45,134.46,134.39,134.41
WTIUSD,20080717,100700,134.38,134.41,134.38,134.40
WTIUSD,20080717,100800,134.38,134.40,134.28,134.29
WTIUSD,20080717,100900,134.31,134.33,134.25,134.26
WTIUSD,20080717,101000,134.29,134.32,134.26,134.31
WTIUSD,20080717,101100,134.34,134.40,134.34,134.40
WTIUSD,20080717,101200,134.42,134.42,134.23,134.28
WTIUSD,20080717,101300,134.28,134.34,134.28,134.32
WTIUSD,20080717,101400,134.29,134.30,133.99,133.99
WTIUSD,20080717,101500,134.00,134.00,133.92,133.92
WTIUSD,20080717,101600,133.96,134.24,133.96,134.24
WTIUSD,20080717,101700,134.17,134.17,133.93,133.96
WTIUSD,20080717,101800,133.98,134.10,133.95,134.10
WTIUSD,20080717,101900,134.03,134.07,133.99,134.03
WTIUSD,20080717,102000,134.05,134.09,134.05,134.07
WTIUSD,20080717,102100,134.09,134.15,134.04,134.13
WTIUSD,20080717,102200,134.10,134.18,134.04,134.18
WTIUSD,20080717,102300,134.15,134.17,134.10,134.17
WTIUSD,20080717,102400,134.16,134.17,134.16,134.17
WTIUSD,20080717,102500,134.18,134.18,134.16,134.17
WTIUSD,20080717,102600,134.18,134.19,134.15,134.15
WTIUSD,20080717,102700,134.16,134.16,134.16,134.16
WTIUSD,20080717,102800,134.16,134.21,134.16,134.20
WTIUSD,20080717,102900,134.21,134.26,134.21,134.26
WTIUSD,20080717,103000,134.29,134.46,134.28,134.43
WTIUSD,20080717,103100,134.47,134.47,134.39,134.46
WTIUSD,20080717,103200,134.46,134.46,134.42,134.43
WTIUSD,20080717,103300,134.43,134.48,134.42,134.47
WTIUSD,20080717,103400,134.45,134.47,134.23,134.25
WTIUSD,20080717,103500,134.25,134.40,134.25,134.40
WTIUSD,20080717,103600,134.40,134.41,134.36,134.38
WTIUSD,20080717,103700,134.41,134.43,134.32,134.34
WTIUSD,20080717,103800,134.33,134.49,134.31,134.47
WTIUSD,20080717,103900,134.43,134.49,134.43,134.48
WTIUSD,20080717,104000,134.47,134.60,134.47,134.60
WTIUSD,20080717,104100,134.59,134.64,134.53,134.59
WTIUSD,20080717,104200,134.58,134.62,134.46,134.48
WTIUSD,20080717,104300,134.49,134.50,134.42,134.45
WTIUSD,20080717,104400,134.44,134.48,134.43,134.46
WTIUSD,20080717,104500,134.48,134.55,134.45,134.45
WTIUSD,20080717,104600,134.46,134.56,134.45,134.54
WTIUSD,20080717,104700,134.51,134.52,134.51,134.52
WTIUSD,20080717,104800,134.51,134.54,134.48,134.50
WTIUSD,20080717,104900,134.50,134.50,134.42,134.46
WTIUSD,20080717,105000,134.45,134.52,134.41,134.41
WTIUSD,20080717,105100,134.45,134.46,134.22,134.25
WTIUSD,20080717,105200,134.25,134.26,134.16,134.18
WTIUSD,20080717,105300,134.19,134.24,134.17,134.20
WTIUSD,20080717,105400,134.20,134.21,134.20,134.20
WTIUSD,20080717,105500,134.21,134.21,134.18,134.18
WTIUSD,20080717,105600,134.17,134.24,134.17,134.23
WTIUSD,20080717,105700,134.21,134.38,134.21,134.33
WTIUSD,20080717,105800,134.29,134.52,134.29,134.36
WTIUSD,20080717,105900,134.39,134.43,134.39,134.41
WTIUSD,20080717,110000,134.38,134.39,134.30,134.30
WTIUSD,20080717,110100,134.30,134.31,134.25,134.30
WTIUSD,20080717,110200,134.29,134.31,134.18,134.29
WTIUSD,20080717,110300,134.29,134.37,134.29,134.35
WTIUSD,20080717,110400,134.32,134.34,134.24,134.26
WTIUSD,20080717,110500,134.25,134.29,134.15,134.15
WTIUSD,20080717,110600,134.17,134.17,134.03,134.08
WTIUSD,20080717,110700,134.07,134.22,134.07,134.14
WTIUSD,20080717,110800,134.19,134.34,134.18,134.32
WTIUSD,20080717,110900,134.33,134.33,134.26,134.28
WTIUSD,20080717,111000,134.27,134.36,134.24,134.32
WTIUSD,20080717,111100,134.35,134.36,134.25,134.25
WTIUSD,20080717,111200,134.20,134.30,134.20,134.28
WTIUSD,20080717,111300,134.31,134.34,134.31,134.34
WTIUSD,20080717,111400,134.31,134.34,134.26,134.26
WTIUSD,20080717,111500,134.24,134.25,134.17,134.19
WTIUSD,20080717,111600,134.15,134.15,134.08,134.12
WTIUSD,20080717,111700,134.12,134.18,134.01,134.01
WTIUSD,20080717,111800,134.00,134.28,133.90,134.20
WTIUSD,20080717,111900,134.13,134.14,133.97,134.06
WTIUSD,20080717,112000,134.03,134.19,134.01,134.11
WTIUSD,20080717,112100,134.15,134.26,134.13,134.18
WTIUSD,20080717,112200,134.17,134.21,134.15,134.15
WTIUSD,20080717,112300,134.19,134.20,134.18,134.18
WTIUSD,20080717,112400,134.22,134.24,134.09,134.09
WTIUSD,20080717,112500,134.06,134.12,133.98,134.00
WTIUSD,20080717,112600,134.03,134.05,133.99,134.00
WTIUSD,20080717,112700,134.00,134.06,133.94,134.05
WTIUSD,20080717,112800,134.03,134.03,133.99,134.02
WTIUSD,20080717,112900,134.07,134.18,134.07,134.15
WTIUSD,20080717,113000,134.10,134.11,134.07,134.11
WTIUSD,20080717,113100,134.13,134.15,134.09,134.09
WTIUSD,20080717,113200,134.11,134.11,134.09,134.09
WTIUSD,20080717,113300,134.10,134.11,134.07,134.07
WTIUSD,20080717,113400,134.06,134.08,134.06,134.08
WTIUSD,20080717,113500,134.10,134.11,134.03,134.06
WTIUSD,20080717,113600,134.07,134.09,134.04,134.04
WTIUSD,20080717,113700,134.05,134.08,134.04,134.08
WTIUSD,20080717,113800,134.11,134.21,134.09,134.19
WTIUSD,20080717,113900,134.19,134.27,134.19,134.25
WTIUSD,20080717,114000,134.26,134.26,134.07,134.08
WTIUSD,20080717,114100,134.15,134.25,134.14,134.24
WTIUSD,20080717,114200,134.23,134.30,134.21,134.23
WTIUSD,20080717,114300,134.26,134.35,134.22,134.30
WTIUSD,20080717,114400,134.33,134.35,134.23,134.26
WTIUSD,20080717,114500,134.24,134.24,134.22,134.22
WTIUSD,20080717,114600,134.24,134.24,134.22,134.22
WTIUSD,20080717,114700,134.21,134.22,134.20,134.20
WTIUSD,20080717,114800,134.22,134.23,134.20,134.20
WTIUSD,20080717,114900,134.20,134.24,134.19,134.21
WTIUSD,20080717,115000,134.19,134.20,134.17,134.17
WTIUSD,20080717,115100,134.13,134.19,134.05,134.05
WTIUSD,20080717,115200,134.04,134.09,133.97,133.99
WTIUSD,20080717,115300,134.00,134.16,134.00,134.12
WTIUSD,20080717,115400,134.10,134.13,134.09,134.13
WTIUSD,20080717,115500,134.10,134.10,134.04,134.06
WTIUSD,20080717,115600,134.06,134.16,134.06,134.16
WTIUSD,20080717,115700,134.16,134.26,134.16,134.23
WTIUSD,20080717,115800,134.26,134.29,134.24,134.28
WTIUSD,20080717,115900,134.23,134.25,134.23,134.25
WTIUSD,20080717,120000,134.24,134.24,134.22,134.22
WTIUSD,20080717,120100,134.23,134.24,134.22,134.22
WTIUSD,20080717,120200,134.22,134.23,134.22,134.23
WTIUSD,20080717,120300,134.24,134.27,134.24,134.27
WTIUSD,20080717,120400,134.28,134.30,134.24,134.24
WTIUSD,20080717,120500,134.24,134.24,134.20,134.21
WTIUSD,20080717,120600,134.21,134.21,134.15,134.15
WTIUSD,20080717,120700,134.15,134.28,134.15,134.27
WTIUSD,20080717,120800,134.26,134.26,134.20,134.21
WTIUSD,20080717,120900,134.23,134.26,134.23,134.24
WTIUSD,20080717,121000,134.20,134.27,134.16,134.16
WTIUSD,20080717,121100,134.18,134.20,134.11,134.13
WTIUSD,20080717,121200,134.16,134.16,134.08,134.09
WTIUSD,20080717,121300,134.11,134.13,134.10,134.13
WTIUSD,20080717,121400,134.16,134.22,134.15,134.19
WTIUSD,20080717,121500,134.19,134.28,134.19,134.25
WTIUSD,20080717,121600,134.22,134.22,134.21,134.22
WTIUSD,20080717,121700,134.19,134.22,134.19,134.22
WTIUSD,20080717,121800,134.27,134.27,134.23,134.24
WTIUSD,20080717,121900,134.21,134.22,134.21,134.22
WTIUSD,20080717,122000,134.22,134.22,134.19,134.21
WTIUSD,20080717,122100,134.22,134.27,134.20,134.20
WTIUSD,20080717,122200,134.21,134.21,134.02,134.06
WTIUSD,20080717,122300,134.06,134.10,134.05,134.09
WTIUSD,20080717,122400,134.08,134.09,134.02,134.06
WTIUSD,20080717,122500,134.09,134.13,133.97,134.03
WTIUSD,20080717,122600,134.05,134.09,134.05,134.09
WTIUSD,20080717,122700,134.07,134.07,134.04,134.05
WTIUSD,20080717,122800,134.05,134.05,133.83,133.83
WTIUSD,20080717,122900,133.79,133.80,133.58,133.60
WTIUSD,20080717,123000,133.60,133.62,133.46,133.51
WTIUSD,20080717,123100,133.54,133.58,133.44,133.53
WTIUSD,20080717,123200,133.56,133.70,133.55,133.70
WTIUSD,20080717,123300,133.68,133.68,133.58,133.59
WTIUSD,20080717,123400,133.61,133.65,133.58,133.65
WTIUSD,20080717,123500,133.67,133.68,133.62,133.65
WTIUSD,20080717,123600,133.61,133.65,133.57,133.57
WTIUSD,20080717,123700,133.54,133.65,133.48,133.58
WTIUSD,20080717,123800,133.57,133.60,133.51,133.55
WTIUSD,20080717,123900,133.56,133.57,133.45,133.56
WTIUSD,20080717,124000,133.57,133.58,133.50,133.53
WTIUSD,20080717,124100,133.56,133.73,133.51,133.73
WTIUSD,20080717,124200,133.74,134.16,133.70,133.71
WTIUSD,20080717,124300,133.68,133.70,133.59,133.66
WTIUSD,20080717,124400,133.67,133.70,133.67,133.70
WTIUSD,20080717,124500,133.67,133.67,133.41,133.41
WTIUSD,20080717,124600,133.47,133.49,133.36,133.39
WTIUSD,20080717,124700,133.42,133.48,133.40,133.47
WTIUSD,20080717,124800,133.46,133.48,133.41,133.47
WTIUSD,20080717,124900,133.46,133.77,133.46,133.60
WTIUSD,20080717,125000,133.57,133.66,133.38,133.40
WTIUSD,20080717,125100,133.37,133.37,133.27,133.29
WTIUSD,20080717,125200,133.27,133.45,133.26,133.32
WTIUSD,20080717,125300,133.29,133.39,133.25,133.28
WTIUSD,20080717,125400,133.33,133.37,133.27,133.31
WTIUSD,20080717,125500,133.32,133.64,133.31,133.64
WTIUSD,20080717,125600,133.65,133.66,133.53,133.54
WTIUSD,20080717,125700,133.58,133.65,133.56,133.65
WTIUSD,20080717,125800,133.65,133.65,133.52,133.59
WTIUSD,20080717,125900,133.57,133.64,133.56,133.60
WTIUSD,20080717,130000,133.61,133.68,133.58,133.67
WTIUSD,20080717,130100,133.66,133.66,133.44,133.50
WTIUSD,20080717,130200,133.48,133.56,133.47,133.55
WTIUSD,20080717,130300,133.56,133.59,133.50,133.59
WTIUSD,20080717,130400,133.58,133.58,133.52,133.55
WTIUSD,20080717,130500,133.56,133.56,133.41,133.42
WTIUSD,20080717,130600,133.41,133.55,133.41,133.52
WTIUSD,20080717,130700,133.52,133.52,133.47,133.48
WTIUSD,20080717,130800,133.51,133.56,133.46,133.53
WTIUSD,20080717,130900,133.55,133.55,133.45,133.50
WTIUSD,20080717,131000,133.46,133.46,133.42,133.45
WTIUSD,20080717,131100,133.41,133.41,133.25,133.27
WTIUSD,20080717,131200,133.27,133.33,133.24,133.24
WTIUSD,20080717,131300,133.24,133.24,133.13,133.15
WTIUSD,20080717,131400,133.13,133.20,133.12,133.20
WTIUSD,20080717,131500,133.16,133.16,133.03,133.09
WTIUSD,20080717,131600,133.08,133.31,133.08,133.09
WTIUSD,20080717,131700,133.10,133.16,133.03,133.16
WTIUSD,20080717,131800,133.18,133.30,133.18,133.19
WTIUSD,20080717,131900,133.23,133.35,133.22,133.31
WTIUSD,20080717,132000,133.31,133.38,133.27,133.38
WTIUSD,20080717,132100,133.36,133.39,133.32,133.32
WTIUSD,20080717,132200,133.37,133.37,133.18,133.18
WTIUSD,20080717,132300,133.19,133.19,133.01,133.11
WTIUSD,20080717,132400,133.14,133.17,133.11,133.16
WTIUSD,20080717,132500,133.11,133.24,133.09,133.21
WTIUSD,20080717,132600,133.26,133.35,133.23,133.27
WTIUSD,20080717,132700,133.27,133.32,133.18,133.27
WTIUSD,20080717,132800,133.29,133.35,133.25,133.35
WTIUSD,20080717,132900,133.37,133.37,133.25,133.30
WTIUSD,20080717,133000,133.33,133.43,133.31,133.40
WTIUSD,20080717,133100,133.36,133.44,133.36,133.41
WTIUSD,20080717,133200,133.41,133.45,133.38,133.45
WTIUSD,20080717,133300,133.41,133.52,133.41,133.51
WTIUSD,20080717,133400,133.51,133.67,133.51,133.64
WTIUSD,20080717,133500,133.63,133.87,133.62,133.75
WTIUSD,20080717,133600,133.79,133.85,133.76,133.83
WTIUSD,20080717,133700,133.77,133.82,133.65,133.67
WTIUSD,20080717,133800,133.68,133.72,133.64,133.64
WTIUSD,20080717,133900,133.65,133.71,133.65,133.70
WTIUSD,20080717,134000,133.68,133.78,133.64,133.78
WTIUSD,20080717,134100,133.76,133.77,133.65,133.65
WTIUSD,20080717,134200,133.69,133.72,133.62,133.66
WTIUSD,20080717,134300,133.67,133.72,133.63,133.70
WTIUSD,20080717,134400,133.67,133.77,133.67,133.76
WTIUSD,20080717,134500,133.75,133.76,133.67,133.69
WTIUSD,20080717,134600,133.74,133.78,133.74,133.77
WTIUSD,20080717,134700,133.76,133.79,133.72,133.73
WTIUSD,20080717,134800,133.73,133.75,133.69,133.75
WTIUSD,20080717,134900,133.76,133.77,133.72,133.77
WTIUSD,20080717,135000,133.77,133.86,133.73,133.79
WTIUSD,20080717,135100,133.77,133.81,133.70,133.75
WTIUSD,20080717,135200,133.70,133.76,133.69,133.74
WTIUSD,20080717,135300,133.70,133.74,133.61,133.71
WTIUSD,20080717,135400,133.69,133.69,133.64,133.69
WTIUSD,20080717,135500,133.71,133.75,133.66,133.73
WTIUSD,20080717,135600,133.71,133.72,133.71,133.71
WTIUSD,20080717,135700,133.64,133.71,133.63,133.67
WTIUSD,20080717,135800,133.71,133.73,133.65,133.68
WTIUSD,20080717,135900,133.66,133.68,133.64,133.67
WTIUSD,20080717,140000,133.67,133.67,133.58,133.58
WTIUSD,20080717,140100,133.56,133.62,133.34,133.48
WTIUSD,20080717,140200,133.48,133.57,133.48,133.49
WTIUSD,20080717,140300,133.50,133.51,133.44,133.51
WTIUSD,20080717,140400,133.51,133.63,133.46,133.52
WTIUSD,20080717,140500,133.54,133.66,133.54,133.63
WTIUSD,20080717,140600,133.63,133.68,133.63,133.68
WTIUSD,20080717,140700,133.69,133.72,133.65,133.65
WTIUSD,20080717,140800,133.68,133.81,133.68,133.74
WTIUSD,20080717,140900,133.75,133.79,133.72,133.75
WTIUSD,20080717,141000,133.76,133.84,133.72,133.84
WTIUSD,20080717,141100,133.85,134.16,133.83,134.12
WTIUSD,20080717,141200,134.15,134.17,134.00,134.01
WTIUSD,20080717,141300,134.03,134.03,133.88,133.98
WTIUSD,20080717,141400,133.98,134.09,133.74,133.81
WTIUSD,20080717,141500,133.78,133.87,133.74,133.87
WTIUSD,20080717,141600,133.87,133.99,133.87,133.96
WTIUSD,20080717,141700,133.98,134.06,133.94,134.06
WTIUSD,20080717,141800,134.05,134.18,134.02,134.13
WTIUSD,20080717,141900,134.15,134.18,134.11,134.16
WTIUSD,20080717,142000,134.15,134.20,134.13,134.19
WTIUSD,20080717,142100,134.22,134.37,134.18,134.27
WTIUSD,20080717,142200,134.28,134.34,134.24,134.32
WTIUSD,20080717,142300,134.32,134.62,134.29,134.58
WTIUSD,20080717,142400,134.58,134.62,134.44,134.46
WTIUSD,20080717,142500,134.48,134.55,134.46,134.53
WTIUSD,20080717,142600,134.52,134.57,134.37,134.41
WTIUSD,20080717,142700,134.38,134.55,134.36,134.51
WTIUSD,20080717,142800,134.55,134.64,134.53,134.60
WTIUSD,20080717,142900,134.61,134.61,134.39,134.49
WTIUSD,20080717,143000,134.49,134.64,134.49,134.64
WTIUSD,20080717,143100,134.66,134.70,134.45,134.45
WTIUSD,20080717,143200,134.45,134.46,134.23,134.33
WTIUSD,20080717,143300,134.34,134.35,134.03,134.09
WTIUSD,20080717,143400,134.10,134.41,134.10,134.39
WTIUSD,20080717,143500,134.41,134.62,134.28,134.56
WTIUSD,20080717,143600,134.56,134.56,134.22,134.30
WTIUSD,20080717,143700,134.28,134.39,134.08,134.10
WTIUSD,20080717,143800,134.10,134.18,134.07,134.15
WTIUSD,20080717,143900,134.16,134.16,134.02,134.05
WTIUSD,20080717,144000,134.04,134.19,134.04,134.14
WTIUSD,20080717,144100,134.11,134.17,133.97,134.00
WTIUSD,20080717,144200,134.02,134.08,133.98,134.00
WTIUSD,20080717,144300,134.00,134.01,133.69,133.70
WTIUSD,20080717,144400,133.73,133.95,133.69,133.77
WTIUSD,20080717,144500,133.79,133.94,133.76,133.91
WTIUSD,20080717,144600,133.90,133.91,133.74,133.79
WTIUSD,20080717,144700,133.82,133.95,133.79,133.94
WTIUSD,20080717,144800,133.96,134.21,133.94,134.12
WTIUSD,20080717,144900,134.11,134.19,134.01,134.12
WTIUSD,20080717,145000,134.10,134.18,134.06,134.13
WTIUSD,20080717,145100,134.14,134.18,134.04,134.17
WTIUSD,20080717,145200,134.15,134.41,134.14,134.35
WTIUSD,20080717,145300,134.36,134.44,134.33,134.42
WTIUSD,20080717,145400,134.42,134.55,134.38,134.41
WTIUSD,20080717,145500,134.40,134.56,134.39,134.53
WTIUSD,20080717,145600,134.54,134.56,134.32,134.45
WTIUSD,20080717,145700,134.43,134.58,134.43,134.55
WTIUSD,20080717,145800,134.56,134.64,134.44,134.48
WTIUSD,20080717,145900,134.49,134.50,134.38,134.45
WTIUSD,20080717,150000,134.48,134.52,134.32,134.46
WTIUSD,20080717,150100,134.47,134.79,134.45,134.71
WTIUSD,20080717,150200,134.72,134.86,134.53,134.54
WTIUSD,20080717,150300,134.55,134.55,134.15,134.28
WTIUSD,20080717,150400,134.30,134.35,134.20,134.27
WTIUSD,20080717,150500,134.27,134.32,134.09,134.14
WTIUSD,20080717,150600,134.15,134.48,134.13,134.44
WTIUSD,20080717,150700,134.43,134.54,134.38,134.47
WTIUSD,20080717,150800,134.48,134.59,134.47,134.53
WTIUSD,20080717,150900,134.50,134.58,134.24,134.24
WTIUSD,20080717,151000,134.24,134.32,133.86,134.24
WTIUSD,20080717,151100,134.23,134.29,133.91,134.15
WTIUSD,20080717,151200,134.20,134.23,134.10,134.21
WTIUSD,20080717,151300,134.20,134.42,134.18,134.28
WTIUSD,20080717,151400,134.28,134.42,134.14,134.38
WTIUSD,20080717,151500,134.40,134.47,134.27,134.43
WTIUSD,20080717,151600,134.47,134.63,134.29,134.48
WTIUSD,20080717,151700,134.49,134.50,134.30,134.47
WTIUSD,20080717,151800,134.48,134.49,134.32,134.43
WTIUSD,20080717,151900,134.42,134.43,134.12,134.18
WTIUSD,20080717,152000,134.20,134.38,134.16,134.29
WTIUSD,20080717,152100,134.33,134.34,134.28,134.28
WTIUSD,20080717,152200,134.28,134.31,134.25,134.27
WTIUSD,20080717,152300,134.26,134.39,134.22,134.27
WTIUSD,20080717,152400,134.27,134.28,134.16,134.17
WTIUSD,20080717,152500,134.18,134.30,134.16,134.27
WTIUSD,20080717,152600,134.29,134.44,134.24,134.39
WTIUSD,20080717,152700,134.40,134.60,134.31,134.56
WTIUSD,20080717,152800,134.55,134.65,134.45,134.65
WTIUSD,20080717,152900,134.63,134.68,134.46,134.54
WTIUSD,20080717,153000,134.58,134.58,134.37,134.37
WTIUSD,20080717,153100,134.37,134.45,134.37,134.43
WTIUSD,20080717,153200,134.44,134.51,134.38,134.44
WTIUSD,20080717,153300,134.44,134.47,134.36,134.44
WTIUSD,20080717,153400,134.44,134.54,134.39,134.49
WTIUSD,20080717,153500,134.48,134.48,134.35,134.35
WTIUSD,20080717,153600,134.37,134.44,134.28,134.33
WTIUSD,20080717,153700,134.31,134.45,134.30,134.42
WTIUSD,20080717,153800,134.42,134.49,134.30,134.34
WTIUSD,20080717,153900,134.33,134.37,134.28,134.35
WTIUSD,20080717,154000,134.35,134.35,134.30,134.31
WTIUSD,20080717,154100,134.33,134.44,134.29,134.41
WTIUSD,20080717,154200,134.41,134.46,134.29,134.32
WTIUSD,20080717,154300,134.33,134.46,134.29,134.44
WTIUSD,20080717,154400,134.45,134.54,134.37,134.52
WTIUSD,20080717,154500,134.52,134.66,134.51,134.62
WTIUSD,20080717,154600,134.65,135.26,134.60,135.22
WTIUSD,20080717,154700,135.21,135.70,135.17,135.59
WTIUSD,20080717,154800,135.65,135.97,135.47,135.87
WTIUSD,20080717,154900,135.86,135.86,135.54,135.67
WTIUSD,20080717,155000,135.67,135.67,135.33,135.43
WTIUSD,20080717,155100,135.41,135.49,135.30,135.38
WTIUSD,20080717,155200,135.37,135.53,135.33,135.41
WTIUSD,20080717,155300,135.38,135.73,135.35,135.73
WTIUSD,20080717,155400,135.75,135.76,135.51,135.54
WTIUSD,20080717,155500,135.57,135.65,135.53,135.63
WTIUSD,20080717,155600,135.63,135.68,135.55,135.67
WTIUSD,20080717,155700,135.68,135.75,135.49,135.56
WTIUSD,20080717,155800,135.59,135.64,135.50,135.60
WTIUSD,20080717,155900,135.60,135.63,135.34,135.39
WTIUSD,20080717,160000,135.38,135.63,135.35,135.61
WTIUSD,20080717,160100,135.58,135.87,135.50,135.84
WTIUSD,20080717,160200,135.77,136.31,135.77,135.91
WTIUSD,20080717,160300,135.93,135.98,135.72,135.73
WTIUSD,20080717,160400,135.72,135.79,135.65,135.73
WTIUSD,20080717,160500,135.74,135.91,135.71,135.89
WTIUSD,20080717,160600,135.90,135.95,135.80,135.92
WTIUSD,20080717,160700,135.91,135.96,135.81,135.93
WTIUSD,20080717,160800,135.92,136.09,135.90,136.08
WTIUSD,20080717,160900,136.09,136.68,136.07,136.46
WTIUSD,20080717,161000,136.48,136.51,136.34,136.39
WTIUSD,20080717,161100,136.39,136.52,136.38,136.49
WTIUSD,20080717,161200,136.50,136.75,136.45,136.72
WTIUSD,20080717,161300,136.72,136.72,136.38,136.41
WTIUSD,20080717,161400,136.41,136.47,136.28,136.40
WTIUSD,20080717,161500,136.42,136.44,136.40,136.42
WTIUSD,20080717,161600,136.39,136.44,136.31,136.40
WTIUSD,20080717,161700,136.44,136.45,136.33,136.44
WTIUSD,20080717,161800,136.44,136.44,136.20,136.23
WTIUSD,20080717,161900,136.21,136.22,135.85,135.89
WTIUSD,20080717,162000,135.91,136.08,135.86,136.04
WTIUSD,20080717,162100,136.03,136.13,135.95,135.99
WTIUSD,20080717,162200,136.01,136.09,135.95,136.08
WTIUSD,20080717,162300,136.09,136.17,135.93,135.98
WTIUSD,20080717,162400,135.96,136.09,135.87,136.02
WTIUSD,20080717,162500,136.00,136.09,135.98,136.05
WTIUSD,20080717,162600,136.08,136.23,135.94,136.23
WTIUSD,20080717,162700,136.23,136.35,136.08,136.14
WTIUSD,20080717,162800,136.16,136.29,136.13,136.26
WTIUSD,20080717,162900,136.28,136.28,136.04,136.14
WTIUSD,20080717,163000,136.15,136.19,135.92,136.07
WTIUSD,20080717,163100,136.12,136.22,136.07,136.17
WTIUSD,20080717,163200,136.17,136.29,136.13,136.24
WTIUSD,20080717,163300,136.26,136.26,136.17,136.25
WTIUSD,20080717,163400,136.21,136.24,136.12,136.12
WTIUSD,20080717,163500,136.11,136.15,135.99,136.02
WTIUSD,20080717,163600,136.01,136.01,135.27,135.60
WTIUSD,20080717,163700,135.55,135.59,135.36,135.39
WTIUSD,20080717,163800,135.43,135.50,135.28,135.37
WTIUSD,20080717,163900,135.38,135.47,135.29,135.35
WTIUSD,20080717,164000,135.32,135.32,135.08,135.21
WTIUSD,20080717,164100,135.22,135.60,135.21,135.28
WTIUSD,20080717,164200,135.31,135.49,135.13,135.40
WTIUSD,20080717,164300,135.42,135.44,135.28,135.42
WTIUSD,20080717,164400,135.41,135.56,135.38,135.51
WTIUSD,20080717,164500,135.54,135.78,135.53,135.64
WTIUSD,20080717,164600,135.63,136.15,135.57,136.00
WTIUSD,20080717,164700,135.99,136.19,135.95,136.09
WTIUSD,20080717,164800,136.12,136.21,136.03,136.08
WTIUSD,20080717,164900,136.08,136.26,135.96,136.07
WTIUSD,20080717,165000,136.07,136.30,136.03,136.23
WTIUSD,20080717,165100,136.22,136.43,136.21,136.41
WTIUSD,20080717,165200,136.41,136.57,136.41,136.49
WTIUSD,20080717,165300,136.45,136.47,136.30,136.38
WTIUSD,20080717,165400,136.40,136.45,136.11,136.23
WTIUSD,20080717,165500,136.20,136.28,136.20,136.26
WTIUSD,20080717,165600,136.26,136.31,136.13,136.22
WTIUSD,20080717,165700,136.23,136.23,135.82,135.95
WTIUSD,20080717,165800,135.95,136.00,135.84,136.00
WTIUSD,20080717,165900,136.01,136.12,135.94,136.03
WTIUSD,20080717,170000,136.01,136.01,135.69,135.69
WTIUSD,20080717,170100,135.71,135.82,135.59,135.76
WTIUSD,20080717,170200,135.75,135.91,135.67,135.77
WTIUSD,20080717,170300,135.78,135.95,135.77,135.90
WTIUSD,20080717,170400,135.89,135.99,135.79,135.97
WTIUSD,20080717,170500,135.98,136.09,135.72,136.00
WTIUSD,20080717,170600,135.99,136.20,135.92,136.16
WTIUSD,20080717,170700,136.13,136.18,136.00,136.17
WTIUSD,20080717,170800,136.12,136.26,136.12,136.21
WTIUSD,20080717,170900,136.19,136.36,136.18,136.23
WTIUSD,20080717,171000,136.22,136.22,136.05,136.22
WTIUSD,20080717,171100,136.23,136.31,136.03,136.12
WTIUSD,20080717,171200,136.12,136.26,135.95,135.97
WTIUSD,20080717,171300,135.94,136.04,135.82,135.90
WTIUSD,20080717,171400,135.89,135.98,135.66,135.70
WTIUSD,20080717,171500,135.68,135.78,135.59,135.61
WTIUSD,20080717,171600,135.62,135.74,135.58,135.71
WTIUSD,20080717,171700,135.72,135.74,135.38,135.49
WTIUSD,20080717,171800,135.50,135.60,135.24,135.31
WTIUSD,20080717,171900,135.30,135.53,135.30,135.41
WTIUSD,20080717,172000,135.44,135.50,135.43,135.46
WTIUSD,20080717,172100,135.46,135.65,135.44,135.52
WTIUSD,20080717,172200,135.52,135.57,135.45,135.56
WTIUSD,20080717,172300,135.55,135.60,135.50,135.50
WTIUSD,20080717,172400,135.49,135.49,134.92,135.11
WTIUSD,20080717,172500,135.09,135.16,134.90,135.03
WTIUSD,20080717,172600,135.02,135.31,134.94,135.14
WTIUSD,20080717,172700,135.10,135.13,134.69,134.74
WTIUSD,20080717,172800,134.74,134.74,134.23,134.47
WTIUSD,20080717,172900,134.47,134.61,134.38,134.58
WTIUSD,20080717,173000,134.55,134.93,134.54,134.93
WTIUSD,20080717,173100,134.92,135.07,134.85,135.01
WTIUSD,20080717,173200,135.01,135.55,135.01,135.35
WTIUSD,20080717,173300,135.34,135.52,135.24,135.33
WTIUSD,20080717,173400,135.34,135.38,135.11,135.15
WTIUSD,20080717,173500,135.16,135.23,135.04,135.20
WTIUSD,20080717,173600,135.15,135.24,135.01,135.05
WTIUSD,20080717,173700,135.03,135.08,134.62,134.66
WTIUSD,20080717,173800,134.66,134.73,134.62,134.70
WTIUSD,20080717,173900,134.67,134.69,134.15,134.29
WTIUSD,20080717,174000,134.32,134.59,134.15,134.23
WTIUSD,20080717,174100,134.22,134.44,134.19,134.35
WTIUSD,20080717,174200,134.35,134.36,133.58,133.61
WTIUSD,20080717,174300,133.67,134.06,133.51,133.87
WTIUSD,20080717,174400,133.84,134.09,133.69,133.84
WTIUSD,20080717,174500,133.88,133.98,133.83,133.89
WTIUSD,20080717,174600,133.88,133.96,133.68,133.69
WTIUSD,20080717,174700,133.71,133.84,133.52,133.75
WTIUSD,20080717,174800,133.77,134.13,133.76,134.04
WTIUSD,20080717,174900,134.01,134.10,133.95,134.00
WTIUSD,20080717,175000,133.99,134.03,133.79,133.87
WTIUSD,20080717,175100,133.90,133.92,133.70,133.77
WTIUSD,20080717,175200,133.76,134.15,133.71,134.11
WTIUSD,20080717,175300,134.09,134.29,134.06,134.14
WTIUSD,20080717,175400,134.13,134.18,133.94,134.03
WTIUSD,20080717,175500,134.01,134.10,133.60,133.62
WTIUSD,20080717,175600,133.65,133.68,133.46,133.68
WTIUSD,20080717,175700,133.66,133.96,133.56,133.61
WTIUSD,20080717,175800,133.64,133.66,133.11,133.35
WTIUSD,20080717,175900,133.37,133.59,133.28,133.34
WTIUSD,20080717,180000,133.35,133.60,133.34,133.60
WTIUSD,20080717,180100,133.56,133.92,133.45,133.67
WTIUSD,20080717,180200,133.68,133.75,133.55,133.63
WTIUSD,20080717,180300,133.63,133.81,133.59,133.79
WTIUSD,20080717,180400,133.80,133.92,133.69,133.82
WTIUSD,20080717,180500,133.80,133.81,133.74,133.79
WTIUSD,20080717,180600,133.80,133.91,133.77,133.84
WTIUSD,20080717,180700,133.87,134.26,133.77,134.14
WTIUSD,20080717,180800,134.12,134.12,133.97,133.97
WTIUSD,20080717,180900,133.94,134.02,133.87,133.95
WTIUSD,20080717,181000,133.94,133.95,133.77,133.82
WTIUSD,20080717,181100,133.79,133.83,133.60,133.61
WTIUSD,20080717,181200,133.64,133.72,133.60,133.60
WTIUSD,20080717,181300,133.62,133.64,133.59,133.62
WTIUSD,20080717,181400,133.61,133.72,133.52,133.67
WTIUSD,20080717,181500,133.64,133.84,133.58,133.68
WTIUSD,20080717,181600,133.68,133.85,133.67,133.82
WTIUSD,20080717,181700,133.81,133.95,133.77,133.89
WTIUSD,20080717,181800,133.89,134.14,133.80,134.12
WTIUSD,20080717,181900,134.10,134.18,134.01,134.11
WTIUSD,20080717,182000,134.11,134.11,133.91,133.91
WTIUSD,20080717,182100,133.90,133.98,133.78,133.78
WTIUSD,20080717,182200,133.80,133.82,133.59,133.61
WTIUSD,20080717,182300,133.70,133.91,133.59,133.87
WTIUSD,20080717,182400,133.88,133.90,133.75,133.80
WTIUSD,20080717,182500,133.82,133.87,133.74,133.86
WTIUSD,20080717,182600,133.84,133.92,133.79,133.82
WTIUSD,20080717,182700,133.81,133.96,133.80,133.93
WTIUSD,20080717,182800,133.85,134.04,133.83,134.03
WTIUSD,20080717,182900,134.05,134.28,133.98,134.18
WTIUSD,20080717,183000,134.16,134.20,134.08,134.13
WTIUSD,20080717,183100,134.12,134.22,134.10,134.19
WTIUSD,20080717,183200,134.21,134.57,134.12,134.52
WTIUSD,20080717,183300,134.51,134.57,134.30,134.36
WTIUSD,20080717,183400,134.33,134.42,134.28,134.31
WTIUSD,20080717,183500,134.29,134.30,134.22,134.27
WTIUSD,20080717,183600,134.26,134.29,134.07,134.13
WTIUSD,20080717,183700,134.12,134.18,133.93,133.95
WTIUSD,20080717,183800,133.93,134.03,133.73,133.82
WTIUSD,20080717,183900,133.83,133.84,133.77,133.81
WTIUSD,20080717,184000,133.83,133.88,133.66,133.82
WTIUSD,20080717,184100,133.82,133.88,133.74,133.77
WTIUSD,20080717,184200,133.79,133.86,133.76,133.82
WTIUSD,20080717,184300,133.81,133.87,133.74,133.83
WTIUSD,20080717,184400,133.81,133.81,133.73,133.75
WTIUSD,20080717,184500,133.75,133.79,133.73,133.75
WTIUSD,20080717,184600,133.75,133.75,133.70,133.70
WTIUSD,20080717,184700,133.72,133.72,133.49,133.64
WTIUSD,20080717,184800,133.65,133.65,133.45,133.56
WTIUSD,20080717,184900,133.53,133.67,133.37,133.50
WTIUSD,20080717,185000,133.47,133.47,133.24,133.30
WTIUSD,20080717,185100,133.28,133.31,133.08,133.11
WTIUSD,20080717,185200,133.08,133.16,132.28,132.36
WTIUSD,20080717,185300,132.34,132.89,132.30,132.76
WTIUSD,20080717,185400,132.74,132.83,132.71,132.78
WTIUSD,20080717,185500,132.75,132.85,132.58,132.80
WTIUSD,20080717,185600,132.80,132.82,132.17,132.24
WTIUSD,20080717,185700,132.23,132.41,132.10,132.36
WTIUSD,20080717,185800,132.33,132.56,132.30,132.54
WTIUSD,20080717,185900,132.54,132.59,132.46,132.55
WTIUSD,20080717,190000,132.54,132.83,132.51,132.76
WTIUSD,20080717,190100,132.75,133.23,132.73,132.93
WTIUSD,20080717,190200,132.94,132.97,132.87,132.92
WTIUSD,20080717,190300,132.91,132.97,132.86,132.97
WTIUSD,20080717,190400,132.96,133.10,132.79,132.84
WTIUSD,20080717,190500,132.84,132.87,132.70,132.86
WTIUSD,20080717,190600,132.85,132.97,132.67,132.67
WTIUSD,20080717,190700,132.66,132.70,132.26,132.42
WTIUSD,20080717,190800,132.44,132.54,132.29,132.35
WTIUSD,20080717,190900,132.36,132.59,132.18,132.55
WTIUSD,20080717,191000,132.56,132.77,132.24,132.34
WTIUSD,20080717,191100,132.34,132.49,132.18,132.24
WTIUSD,20080717,191200,132.22,132.49,132.10,132.47
WTIUSD,20080717,191300,132.48,132.66,131.24,131.25
WTIUSD,20080717,191400,131.24,131.39,130.28,130.59
WTIUSD,20080717,191500,130.58,131.28,130.57,131.02
WTIUSD,20080717,191600,131.00,131.17,130.95,131.13
WTIUSD,20080717,191700,131.11,131.52,131.11,131.43
WTIUSD,20080717,191800,131.44,131.45,131.07,131.18
WTIUSD,20080717,191900,131.20,131.28,130.64,130.73
WTIUSD,20080717,192000,130.73,130.98,130.70,130.98
WTIUSD,20080717,192100,130.97,131.08,130.86,131.08
WTIUSD,20080717,192200,131.11,131.29,130.82,130.90
WTIUSD,20080717,192300,130.92,131.01,130.76,130.99
WTIUSD,20080717,192400,130.96,131.00,130.77,130.97
WTIUSD,20080717,192500,130.96,131.08,130.85,131.03
WTIUSD,20080717,192600,131.05,131.44,130.98,131.22
WTIUSD,20080717,192700,131.21,131.34,131.18,131.24
WTIUSD,20080717,192800,131.25,131.28,131.05,131.26
WTIUSD,20080717,192900,131.29,131.49,131.18,131.43
WTIUSD,20080717,193000,131.39,131.54,131.39,131.48
WTIUSD,20080717,193100,131.46,131.55,130.95,131.04
WTIUSD,20080717,193200,131.03,131.22,130.95,131.17
WTIUSD,20080717,193300,131.23,131.25,130.86,130.93
WTIUSD,20080717,193400,130.91,130.95,130.55,130.63
WTIUSD,20080717,193500,130.61,130.65,130.25,130.39
WTIUSD,20080717,193600,130.40,130.58,130.05,130.43
WTIUSD,20080717,193700,130.43,130.57,130.15,130.17
WTIUSD,20080717,193800,130.14,130.49,130.11,130.48
WTIUSD,20080717,193900,130.47,130.56,130.09,130.25
WTIUSD,20080717,194000,130.30,130.38,129.75,130.23
WTIUSD,20080717,194100,130.26,130.39,130.09,130.14
WTIUSD,20080717,194200,130.14,130.26,130.05,130.07
WTIUSD,20080717,194300,130.05,130.49,129.79,130.39
WTIUSD,20080717,194400,130.36,130.79,130.33,130.70
WTIUSD,20080717,194500,130.68,130.76,130.61,130.73
WTIUSD,20080717,194600,130.74,131.45,130.69,131.40
WTIUSD,20080717,194700,131.35,131.35,130.91,130.95
WTIUSD,20080717,194800,130.90,130.98,130.54,130.58
WTIUSD,20080717,194900,130.58,130.71,130.51,130.67
WTIUSD,20080717,195000,130.70,130.78,130.51,130.61
WTIUSD,20080717,195100,130.56,130.66,130.34,130.36
WTIUSD,20080717,195200,130.38,130.45,130.27,130.44
WTIUSD,20080717,195300,130.45,130.74,130.34,130.50
WTIUSD,20080717,195400,130.46,130.82,130.43,130.56
WTIUSD,20080717,195500,130.57,130.99,130.55,130.94
WTIUSD,20080717,195600,130.91,131.04,130.84,130.96
WTIUSD,20080717,195700,130.96,131.00,130.77,130.89
WTIUSD,20080717,195800,130.90,130.95,130.82,130.89
WTIUSD,20080717,195900,130.88,130.89,130.67,130.73
WTIUSD,20080717,200000,130.76,130.84,130.68,130.79
WTIUSD,20080717,200100,130.83,130.83,130.72,130.74
WTIUSD,20080717,200200,130.71,130.79,130.64,130.74
WTIUSD,20080717,200300,130.74,130.84,130.69,130.72
WTIUSD,20080717,200400,130.72,130.86,130.62,130.74
WTIUSD,20080717,200500,130.72,130.82,130.36,130.49
WTIUSD,20080717,200600,130.47,130.53,130.28,130.49
WTIUSD,20080717,200700,130.49,130.57,130.35,130.35
WTIUSD,20080717,200800,130.35,130.44,129.96,130.42
WTIUSD,20080717,200900,130.38,130.72,130.32,130.68
WTIUSD,20080717,201000,130.68,130.83,130.53,130.79
WTIUSD,20080717,201100,130.77,131.24,130.73,130.98
WTIUSD,20080717,201200,130.98,130.98,130.54,130.68
WTIUSD,20080717,201300,130.66,130.75,130.60,130.72
WTIUSD,20080717,201400,130.69,130.72,130.22,130.24
WTIUSD,20080717,201500,130.26,130.56,130.07,130.28
WTIUSD,20080717,201600,130.28,130.58,130.24,130.36
WTIUSD,20080717,201700,130.35,130.50,130.23,130.31
WTIUSD,20080717,201800,130.30,130.41,130.16,130.20
WTIUSD,20080717,201900,130.20,130.25,130.03,130.13
WTIUSD,20080717,202000,130.10,130.17,129.88,130.11
WTIUSD,20080717,202100,130.11,130.26,129.74,129.74
WTIUSD,20080717,202200,129.76,130.10,129.75,129.88
WTIUSD,20080717,202300,129.87,129.95,129.49,129.57
WTIUSD,20080717,202400,129.57,129.73,129.48,129.66
WTIUSD,20080717,202500,129.65,129.93,129.58,129.86
WTIUSD,20080717,202600,129.87,129.88,129.50,129.54
WTIUSD,20080717,202700,129.52,129.67,129.48,129.59
WTIUSD,20080717,202800,129.59,129.65,129.50,129.50
WTIUSD,20080717,202900,129.52,129.63,129.14,129.23
WTIUSD,20080717,203000,129.23,129.40,129.00,129.05
WTIUSD,20080717,203100,129.05,129.48,129.05,129.47
WTIUSD,20080717,203200,129.47,129.62,129.34,129.42
WTIUSD,20080717,203300,129.43,129.58,129.29,129.49
WTIUSD,20080717,203400,129.52,129.60,129.48,129.53
WTIUSD,20080717,203500,129.54,129.59,129.51,129.57
WTIUSD,20080717,203600,129.57,129.57,129.52,129.56
WTIUSD,20080717,203700,129.56,129.59,129.50,129.59
WTIUSD,20080717,203800,129.59,129.60,129.52,129.54
WTIUSD,20080717,203900,129.54,129.64,129.54,129.62
WTIUSD,20080717,204000,129.63,129.69,129.62,129.67
WTIUSD,20080717,204100,129.68,129.69,129.58,129.61
WTIUSD,20080717,204200,129.60,129.65,129.60,129.63
WTIUSD,20080717,204300,129.60,129.63,129.55,129.59
WTIUSD,20080717,204400,129.60,129.61,129.58,129.61
WTIUSD,20080717,204500,129.61,129.61,129.55,129.56
WTIUSD,20080717,204600,129.55,129.59,129.54,129.54
WTIUSD,20080717,204700,129.57,129.60,129.53,129.59
WTIUSD,20080717,204800,129.55,129.61,129.55,129.57
WTIUSD,20080717,204900,129.56,129.59,129.54,129.59
WTIUSD,20080717,205000,129.58,129.63,129.58,129.63
WTIUSD,20080717,205100,129.62,129.66,129.62,129.63
WTIUSD,20080717,205200,129.60,129.65,129.60,129.62
WTIUSD,20080717,205300,129.62,129.65,129.61,129.64
WTIUSD,20080717,205400,129.63,129.64,129.59,129.63
WTIUSD,20080717,205500,129.63,129.65,129.55,129.56
WTIUSD,20080717,205600,129.55,129.58,129.53,129.55
WTIUSD,20080717,205700,129.54,129.60,129.53,129.60
WTIUSD,20080717,205800,129.55,129.58,129.55,129.57
WTIUSD,20080717,205900,129.55,129.60,129.55,129.57
WTIUSD,20080717,210000,129.58,129.58,129.54,129.55
WTIUSD,20080717,210100,129.56,129.57,129.48,129.48
WTIUSD,20080717,210200,129.48,129.52,129.48,129.50
WTIUSD,20080717,210300,129.51,129.54,129.50,129.50
WTIUSD,20080717,210400,129.50,129.53,129.48,129.50
WTIUSD,20080717,210500,129.49,129.56,129.48,129.51
WTIUSD,20080717,210600,129.52,129.53,129.49,129.51
WTIUSD,20080717,210700,129.50,129.52,129.50,129.52
WTIUSD,20080717,210800,129.49,129.52,129.49,129.50
WTIUSD,20080717,210900,129.52,129.56,129.49,129.56
WTIUSD,20080717,211000,129.58,129.59,129.54,129.55
WTIUSD,20080717,211100,129.54,129.59,129.53,129.59
WTIUSD,20080717,211200,129.58,129.58,129.54,129.57
WTIUSD,20080717,211300,129.59,129.59,129.52,129.54
WTIUSD,20080717,211400,129.55,129.58,129.55,129.58
WTIUSD,20080717,211500,129.56,129.59,129.55,129.55
WTIUSD,20080717,211600,129.58,129.59,129.55,129.59
WTIUSD,20080717,211700,129.57,129.58,129.56,129.56
WTIUSD,20080717,211800,129.56,129.58,129.56,129.57
WTIUSD,20080717,211900,129.57,129.59,129.57,129.57
WTIUSD,20080717,212000,129.61,129.62,129.55,129.55
WTIUSD,20080717,212100,129.57,129.57,129.54,129.54
WTIUSD,20080717,212200,129.56,129.59,129.53,129.56
WTIUSD,20080717,212300,129.58,129.64,129.53,129.64
WTIUSD,20080717,212400,129.60,129.63,129.59,129.63
WTIUSD,20080717,212500,129.63,129.64,129.61,129.64
WTIUSD,20080717,212600,129.64,129.69,129.62,129.69
WTIUSD,20080717,212700,129.69,129.80,129.67,129.79
WTIUSD,20080717,212800,129.75,129.79,129.73,129.78
WTIUSD,20080717,212900,129.78,129.78,129.73,129.73
WTIUSD,20080717,213000,129.73,129.78,129.73,129.78
WTIUSD,20080717,213100,129.77,129.79,129.71,129.72
WTIUSD,20080717,213200,129.72,129.74,129.72,129.72
WTIUSD,20080717,213300,129.75,129.75,129.73,129.73
WTIUSD,20080717,213400,129.73,129.74,129.71,129.74
WTIUSD,20080717,213500,129.74,129.74,129.71,129.72
WTIUSD,20080717,213600,129.72,129.77,129.72,129.75
WTIUSD,20080717,213700,129.76,129.76,129.74,129.76
WTIUSD,20080717,213800,129.76,129.78,129.76,129.78
WTIUSD,20080717,213900,129.76,129.83,129.73,129.79
WTIUSD,20080717,214000,129.79,129.90,129.79,129.88
WTIUSD,20080717,214100,129.86,129.87,129.82,129.87
WTIUSD,20080717,214200,129.87,129.92,129.87,129.89
WTIUSD,20080717,214300,129.93,129.93,129.88,129.88
WTIUSD,20080717,214400,129.89,129.94,129.88,129.89
WTIUSD,20080717,214500,129.94,129.95,129.90,129.95
WTIUSD,20080717,214600,129.94,129.97,129.91,129.94
WTIUSD,20080717,214700,129.95,129.95,129.90,129.92
WTIUSD,20080717,214800,129.91,129.94,129.74,129.75
WTIUSD,20080717,214900,129.74,129.82,129.74,129.79
WTIUSD,20080717,215000,129.81,129.88,129.80,129.88
WTIUSD,20080717,215100,129.88,129.90,129.79,129.81
WTIUSD,20080717,215200,129.79,129.82,129.78,129.78
WTIUSD,20080717,215300,129.83,129.84,129.78,129.78
WTIUSD,20080717,215400,129.79,129.90,129.79,129.90
WTIUSD,20080717,215500,129.86,129.89,129.85,129.85
WTIUSD,20080717,215600,129.86,129.87,129.80,129.85
WTIUSD,20080717,215700,129.84,129.88,129.82,129.82
WTIUSD,20080717,215800,129.84,129.91,129.84,129.88
WTIUSD,20080717,215900,129.89,129.94,129.88,129.93
WTIUSD,20080717,220000,129.94,129.96,129.93,129.96
WTIUSD,20080717,220100,129.98,129.99,129.98,129.99
WTIUSD,20080717,220200,130.00,130.02,129.92,129.92
WTIUSD,20080717,220300,129.95,129.98,129.94,129.94
WTIUSD,20080717,220400,129.96,129.99,129.86,129.88
WTIUSD,20080717,220500,129.85,129.88,129.84,129.85
WTIUSD,20080717,220600,129.86,129.89,129.85,129.89
WTIUSD,20080717,220700,129.90,129.90,129.87,129.90
WTIUSD,20080717,220800,129.92,129.94,129.87,129.88
WTIUSD,20080717,220900,129.89,129.93,129.89,129.91
WTIUSD,20080717,221000,129.87,129.91,129.83,129.84
WTIUSD,20080717,221100,129.84,129.89,129.79,129.86
WTIUSD,20080717,221200,129.81,129.84,129.80,129.83
WTIUSD,20080717,221300,129.83,129.83,129.79,129.80
WTIUSD,20080717,221400,129.81,129.83,129.79,129.79
WTIUSD,20080717,221500,129.78,129.83,129.78,129.78
WTIUSD,20080717,221600,129.80,129.83,129.72,129.72
WTIUSD,20080717,221700,129.74,129.75,129.68,129.72
WTIUSD,20080717,221800,129.68,129.79,129.68,129.79
WTIUSD,20080717,221900,129.78,129.80,129.76,129.76
WTIUSD,20080717,222000,129.72,129.76,129.63,129.65
WTIUSD,20080717,222100,129.60,129.65,129.45,129.49
WTIUSD,20080717,222200,129.49,129.49,129.43,129.45
WTIUSD,20080717,222300,129.46,129.49,129.42,129.43
WTIUSD,20080717,222400,129.46,129.49,129.44,129.49
WTIUSD,20080717,222500,129.49,129.69,129.48,129.67
WTIUSD,20080717,222600,129.67,129.72,129.66,129.68
WTIUSD,20080717,222700,129.65,129.65,129.59,129.61
WTIUSD,20080717,222800,129.59,129.60,129.54,129.54
WTIUSD,20080717,222900,129.55,129.55,129.50,129.50
WTIUSD,20080717,223000,129.52,129.53,129.52,129.53
WTIUSD,20080717,223100,129.59,129.60,129.50,129.50
WTIUSD,20080717,223200,129.48,129.50,129.48,129.48
WTIUSD,20080717,223300,129.54,129.55,129.47,129.52
WTIUSD,20080717,223400,129.51,129.51,129.50,129.50
WTIUSD,20080717,223500,129.51,129.51,129.46,129.46
WTIUSD,20080717,223600,129.47,129.47,129.44,129.46
WTIUSD,20080717,223700,129.46,129.48,129.45,129.46
WTIUSD,20080717,223800,129.46,129.49,129.43,129.49
WTIUSD,20080717,223900,129.44,129.48,129.44,129.48
WTIUSD,20080717,224000,129.50,129.50,129.50,129.50
WTIUSD,20080717,224100,129.49,129.51,129.48,129.50
WTIUSD,20080717,224200,129.54,129.54,129.53,129.53
WTIUSD,20080717,224300,129.49,129.49,129.47,129.47
WTIUSD,20080717,224400,129.47,129.47,129.40,129.40
WTIUSD,20080717,224500,129.38,129.41,129.38,129.40
WTIUSD,20080717,224600,129.43,129.44,129.40,129.41
WTIUSD,20080717,224700,129.44,129.44,129.40,129.44
WTIUSD,20080717,224800,129.42,129.44,129.40,129.40
WTIUSD,20080717,225000,129.39,129.39,129.38,129.39
WTIUSD,20080717,225100,129.43,129.46,129.43,129.46
WTIUSD,20080717,225200,129.42,129.42,129.40,129.41
WTIUSD,20080717,225300,129.40,129.45,129.40,129.45
WTIUSD,20080717,225400,129.44,129.46,129.44,129.46
WTIUSD,20080717,225500,129.41,129.48,129.41,129.48
WTIUSD,20080717,225600,129.49,129.49,129.46,129.48
WTIUSD,20080717,225700,129.45,129.49,129.43,129.49
WTIUSD,20080717,225800,129.48,129.50,129.47,129.48
WTIUSD,20080717,225900,129.46,129.51,129.46,129.50
WTIUSD,20080717,230000,129.48,129.50,129.47,129.48
WTIUSD,20080717,230100,129.48,129.49,129.45,129.45
WTIUSD,20080717,230200,129.43,129.49,129.43,129.45
WTIUSD,20080717,230300,129.49,129.50,129.48,129.48
WTIUSD,20080717,230400,129.48,129.52,129.48,129.52
WTIUSD,20080717,230500,129.51,129.58,129.49,129.53
WTIUSD,20080717,230600,129.51,129.52,129.51,129.52
WTIUSD,20080717,230700,129.51,129.51,129.49,129.49
WTIUSD,20080717,230900,129.49,129.49,129.48,129.48
WTIUSD,20080717,231000,129.49,129.49,129.45,129.46
WTIUSD,20080717,231100,129.44,129.44,129.35,129.37
WTIUSD,20080717,231200,129.35,129.46,129.34,129.46
WTIUSD,20080717,231300,129.46,129.51,129.45,129.48
WTIUSD,20080717,231400,129.49,129.49,129.44,129.44
DJIUSD,20080717,000100,11196,11196,11195,11195
DJIUSD,20080717,000200,11191,11194,11191,11194
DJIUSD,20080717,000300,11190,11194,11190,11193
DJIUSD,20080717,000400,11192,11193,11192,11193
DJIUSD,20080717,000600,11192,11192,11192,11192
DJIUSD,20080717,000700,11191,11193,11190,11192
DJIUSD,20080717,000800,11193,11193,11191,11192
DJIUSD,20080717,000900,11192,11193,11192,11192
DJIUSD,20080717,001000,11191,11191,11190,11190
DJIUSD,20080717,001100,11192,11192,11190,11190
DJIUSD,20080717,001200,11191,11191,11190,11190
DJIUSD,20080717,001300,11191,11191,11189,11190
DJIUSD,20080717,001400,11191,11191,11190,11190
DJIUSD,20080717,001500,11191,11192,11191,11191
DJIUSD,20080717,001600,11190,11194,11190,11193
DJIUSD,20080717,001700,11193,11193,11192,11193
DJIUSD,20080717,001800,11191,11195,11191,11195
DJIUSD,20080717,002100,11191,11193,11191,11193
DJIUSD,20080717,002200,11193,11194,11193,11193
DJIUSD,20080717,002400,11194,11195,11194,11194
DJIUSD,20080717,002600,11190,11191,11190,11191
DJIUSD,20080717,002700,11193,11194,11193,11194
DJIUSD,20080717,003000,11193,11193,11191,11191
DJIUSD,20080717,003300,11193,11193,11191,11191
DJIUSD,20080717,003400,11191,11192,11190,11192
DJIUSD,20080717,003600,11189,11190,11189,11190
DJIUSD,20080717,003700,11191,11191,11190,11190
DJIUSD,20080717,003800,11191,11192,11191,11191
DJIUSD,20080717,003900,11189,11190,11189,11190
DJIUSD,20080717,004100,11191,11191,11191,11191
DJIUSD,20080717,004200,11190,11190,11187,11187
DJIUSD,20080717,004300,11189,11189,11188,11189
DJIUSD,20080717,004800,11188,11189,11188,11188
DJIUSD,20080717,005000,11188,11189,11187,11188
DJIUSD,20080717,005100,11189,11189,11188,11188
DJIUSD,20080717,005200,11189,11189,11187,11187
DJIUSD,20080717,005500,11190,11190,11189,11189
DJIUSD,20080717,005900,11190,11190,11189,11189
DJIUSD,20080717,010000,11191,11191,11190,11191
DJIUSD,20080717,010100,11191,11191,11190,11191
DJIUSD,20080717,010500,11190,11191,11188,11188
DJIUSD,20080717,010600,11190,11191,11189,11191
DJIUSD,20080717,010700,11190,11191,11189,11189
DJIUSD,20080717,010800,11189,11189,11187,11187
DJIUSD,20080717,010900,11190,11191,11189,11191
DJIUSD,20080717,011000,11187,11187,11187,11187
DJIUSD,20080717,011100,11188,11189,11188,11188
DJIUSD,20080717,011200,11187,11189,11187,11189
DJIUSD,20080717,011300,11190,11191,11190,11191
DJIUSD,20080717,011700,11187,11187,11186,11186
DJIUSD,20080717,011900,11187,11188,11187,11188
DJIUSD,20080717,012000,11189,11189,11187,11188
DJIUSD,20080717,012500,11187,11187,11187,11187
DJIUSD,20080717,012600,11188,11188,11186,11188
DJIUSD,20080717,012700,11188,11188,11186,11186
DJIUSD,20080717,012800,11187,11187,11186,11187
DJIUSD,20080717,013000,11187,11187,11185,11185
DJIUSD,20080717,013100,11186,11187,11186,11187
DJIUSD,20080717,013200,11187,11187,11186,11187
DJIUSD,20080717,013400,11188,11189,11188,11189
DJIUSD,20080717,013500,11189,11189,11185,11186
DJIUSD,20080717,013900,11188,11188,11187,11187
DJIUSD,20080717,014000,11186,11188,11186,11188
DJIUSD,20080717,014200,11187,11188,11185,11185
DJIUSD,20080717,014300,11187,11187,11186,11186
DJIUSD,20080717,014400,11188,11189,11186,11186
DJIUSD,20080717,014500,11187,11188,11187,11188
DJIUSD,20080717,014600,11188,11188,11188,11188
DJIUSD,20080717,014700,11189,11190,11188,11190
DJIUSD,20080717,014800,11189,11189,11188,11189
DJIUSD,20080717,014900,11190,11190,11190,11190
DJIUSD,20080717,015000,11192,11192,11192,11192
DJIUSD,20080717,015100,11193,11193,11192,11192
DJIUSD,20080717,015200,11193,11195,11193,11194
DJIUSD,20080717,015400,11195,11196,11194,11195
DJIUSD,20080717,015500,11196,11196,11195,11196
DJIUSD,20080717,015600,11195,11197,11195,11196
DJIUSD,20080717,015900,11193,11197,11193,11197
DJIUSD,20080717,020000,11195,11197,11195,11196
DJIUSD,20080717,020100,11196,11197,11196,11197
DJIUSD,20080717,020200,11198,11198,11192,11192
DJIUSD,20080717,020300,11194,11196,11191,11191
DJIUSD,20080717,020400,11195,11196,11195,11196
DJIUSD,20080717,020500,11196,11197,11194,11195
DJIUSD,20080717,020600,11195,11198,11195,11198
DJIUSD,20080717,020700,11197,11197,11193,11193
DJIUSD,20080717,020800,11189,11189,11189,11189
DJIUSD,20080717,020900,11189,11189,11189,11189
DJIUSD,20080717,021000,11187,11189,11187,11187
DJIUSD,20080717,021100,11188,11189,11188,11189
DJIUSD,20080717,021300,11187,11188,11187,11187
DJIUSD,20080717,021600,11188,11188,11186,11186
DJIUSD,20080717,021700,11188,11188,11186,11186
DJIUSD,20080717,021800,11188,11188,11188,11188
DJIUSD,20080717,021900,11186,11186,11186,11186
DJIUSD,20080717,022000,11189,11189,11187,11187
DJIUSD,20080717,022100,11187,11189,11187,11189
DJIUSD,20080717,022200,11187,11192,11187,11192
DJIUSD,20080717,022300,11191,11192,11190,11192
DJIUSD,20080717,022400,11192,11192,11191,11191
DJIUSD,20080717,022500,11191,11191,11191,11191
DJIUSD,20080717,022700,11189,11189,11189,11189
DJIUSD,20080717,022800,11189,11189,11189,11189
DJIUSD,20080717,023100,11190,11190,11188,11188
DJIUSD,20080717,023200,11189,11189,11189,11189
DJIUSD,20080717,023400,11193,11195,11193,11195
DJIUSD,20080717,023500,11194,11195,11193,11195
DJIUSD,20080717,023600,11193,11195,11193,11193
DJIUSD,20080717,023700,11193,11193,11192,11193
DJIUSD,20080717,024000,11193,11193,11193,11193
DJIUSD,20080717,024200,11193,11193,11193,11193
DJIUSD,20080717,024300,11194,11196,11194,11194
DJIUSD,20080717,024400,11196,11196,11193,11193
DJIUSD,20080717,024500,11190,11192,11190,11191
DJIUSD,20080717,024600,11190,11192,11190,11190
DJIUSD,20080717,024900,11192,11192,11191,11191
DJIUSD,20080717,025000,11190,11191,11190,11191
DJIUSD,20080717,025100,11191,11191,11189,11190
DJIUSD,20080717,025300,11193,11193,11190,11191
DJIUSD,20080717,025400,11189,11190,11189,11190
DJIUSD,20080717,025600,11189,11190,11189,11190
DJIUSD,20080717,030000,11191,11191,11189,11189
DJIUSD,20080717,030100,11189,11191,11189,11191
DJIUSD,20080717,030200,11190,11191,11188,11190
DJIUSD,20080717,030300,11192,11192,11191,11191
DJIUSD,20080717,030400,11190,11194,11190,11194
DJIUSD,20080717,030500,11193,11194,11193,11193
DJIUSD,20080717,030600,11193,11194,11193,11194
DJIUSD,20080717,030800,11193,11193,11192,11192
DJIUSD,20080717,031100,11191,11191,11191,11191
DJIUSD,20080717,031500,11196,11197,11195,11197
DJIUSD,20080717,031900,11192,11193,11190,11191
DJIUSD,20080717,032000,11192,11192,11191,11191
DJIUSD,20080717,032100,11191,11194,11191,11194
DJIUSD,20080717,032200,11194,11194,11194,11194
DJIUSD,20080717,032300,11194,11199,11193,11199
DJIUSD,20080717,032400,11195,11195,11195,11195
DJIUSD,20080717,032500,11196,11197,11196,11197
DJIUSD,20080717,032600,11197,11197,11197,11197
DJIUSD,20080717,032700,11200,11200,11195,11196
DJIUSD,20080717,032800,11198,11199,11197,11197
DJIUSD,20080717,032900,11198,11200,11197,11200
DJIUSD,20080717,033000,11198,11198,11195,11195
DJIUSD,20080717,033100,11195,11195,11192,11192
DJIUSD,20080717,033400,11192,11193,11192,11193
DJIUSD,20080717,033600,11194,11197,11193,11197
DJIUSD,20080717,033700,11196,11197,11195,11196
DJIUSD,20080717,033800,11197,11197,11196,11197
DJIUSD,20080717,033900,11195,11196,11195,11195
DJIUSD,20080717,034000,11195,11195,11193,11193
DJIUSD,20080717,034100,11193,11194,11193,11194
DJIUSD,20080717,034200,11193,11193,11193,11193
DJIUSD,20080717,034300,11195,11197,11192,11194
DJIUSD,20080717,034400,11194,11195,11194,11194
DJIUSD,20080717,034500,11194,11196,11192,11192
DJIUSD,20080717,034800,11193,11193,11191,11191
DJIUSD,20080717,035100,11193,11193,11192,11193
DJIUSD,20080717,035200,11193,11194,11193,11194
DJIUSD,20080717,035300,11193,11194,11193,11194
DJIUSD,20080717,035400,11193,11194,11192,11192
DJIUSD,20080717,035600,11192,11193,11192,11193
DJIUSD,20080717,035700,11193,11193,11191,11191
DJIUSD,20080717,035900,11192,11193,11190,11190
DJIUSD,20080717,040000,11190,11190,11188,11188
DJIUSD,20080717,040100,11188,11189,11187,11189
DJIUSD,20080717,040200,11188,11188,11188,11188
DJIUSD,20080717,040500,11189,11190,11189,11190
DJIUSD,20080717,040600,11187,11190,11187,11190
DJIUSD,20080717,040800,11187,11187,11185,11185
DJIUSD,20080717,040900,11185,11186,11185,11185
DJIUSD,20080717,041000,11188,11188,11186,11188
DJIUSD,20080717,041200,11188,11189,11187,11187
DJIUSD,20080717,041300,11187,11187,11187,11187
DJIUSD,20080717,041400,11188,11188,11186,11188
DJIUSD,20080717,041500,11187,11188,11187,11187
DJIUSD,20080717,041600,11186,11187,11186,11187
DJIUSD,20080717,041900,11186,11187,11185,11187
DJIUSD,20080717,042100,11188,11189,11186,11189
DJIUSD,20080717,042200,11188,11189,11188,11189
DJIUSD,20080717,042400,11189,11189,11189,11189
DJIUSD,20080717,042500,11188,11189,11185,11185
DJIUSD,20080717,043000,11187,11187,11186,11186
DJIUSD,20080717,043100,11185,11186,11185,11185
DJIUSD,20080717,043400,11184,11184,11183,11184
DJIUSD,20080717,043500,11185,11185,11183,11183
DJIUSD,20080717,043600,11184,11184,11183,11183
DJIUSD,20080717,043800,11183,11183,11182,11182
DJIUSD,20080717,043900,11182,11183,11182,11183
DJIUSD,20080717,044000,11183,11183,11181,11181
DJIUSD,20080717,044200,11180,11181,11179,11181
DJIUSD,20080717,044300,11182,11182,11182,11182
DJIUSD,20080717,044400,11181,11183,11181,11182
DJIUSD,20080717,044600,11181,11182,11181,11182
DJIUSD,20080717,044700,11182,11183,11182,11183
DJIUSD,20080717,044800,11181,11183,11181,11183
DJIUSD,20080717,045200,11181,11181,11180,11181
DJIUSD,20080717,045400,11184,11184,11182,11182
DJIUSD,20080717,050000,11183,11184,11182,11184
DJIUSD,20080717,050100,11181,11181,11181,11181
DJIUSD,20080717,050200,11180,11182,11180,11182
DJIUSD,20080717,050300,11182,11183,11182,11183
DJIUSD,20080717,050900,11182,11182,11182,11182
DJIUSD,20080717,051000,11181,11183,11181,11183
DJIUSD,20080717,051100,11181,11181,11179,11181
DJIUSD,20080717,051200,11180,11180,11178,11179
DJIUSD,20080717,051300,11180,11180,11180,11180
DJIUSD,20080717,051400,11181,11183,11181,11182
DJIUSD,20080717,051500,11182,11182,11180,11181
DJIUSD,20080717,051700,11177,11183,11177,11183
DJIUSD,20080717,051900,11182,11182,11182,11182
DJIUSD,20080717,052000,11179,11184,11179,11184
DJIUSD,20080717,052800,11182,11186,11182,11186
DJIUSD,20080717,053100,11181,11182,11181,11181
DJIUSD,20080717,053200,11180,11180,11180,11180
DJIUSD,20080717,053400,11181,11182,11181,11182
DJIUSD,20080717,053500,11182,11182,11180,11180
DJIUSD,20080717,053600,11180,11180,11178,11178
DJIUSD,20080717,053700,11179,11179,11178,11178
DJIUSD,20080717,054000,11179,11179,11179,11179
DJIUSD,20080717,054100,11180,11182,11180,11182
DJIUSD,20080717,054200,11178,11178,11178,11178
DJIUSD,20080717,054300,11179,11181,11177,11177
DJIUSD,20080717,054400,11178,11178,11177,11177
DJIUSD,20080717,054900,11178,11180,11178,11179
DJIUSD,20080717,055200,11180,11180,11179,11180
DJIUSD,20080717,055300,11181,11184,11178,11184
DJIUSD,20080717,055500,11183,11183,11181,11181
DJIUSD,20080717,055600,11181,11186,11181,11186
DJIUSD,20080717,055700,11183,11183,11180,11181
DJIUSD,20080717,055900,11183,11183,11182,11183
DJIUSD,20080717,060000,11182,11182,11177,11177
DJIUSD,20080717,060100,11178,11180,11178,11179
DJIUSD,20080717,060200,11179,11183,11177,11182
DJIUSD,20080717,060300,11183,11183,11177,11178
DJIUSD,20080717,060800,11181,11181,11179,11179
DJIUSD,20080717,060900,11177,11182,11177,11181
DJIUSD,20080717,061000,11180,11181,11180,11180
DJIUSD,20080717,061200,11179,11180,11179,11180
DJIUSD,20080717,061900,11177,11178,11177,11178
DJIUSD,20080717,062000,11179,11180,11179,11180
DJIUSD,20080717,062200,11178,11178,11177,11177
DJIUSD,20080717,062300,11177,11177,11176,11177
DJIUSD,20080717,062400,11177,11177,11175,11175
DJIUSD,20080717,062500,11178,11179,11177,11178
DJIUSD,20080717,062700,11183,11183,11182,11182
DJIUSD,20080717,062800,11181,11181,11179,11179
DJIUSD,20080717,063000,11182,11183,11177,11177
DJIUSD,20080717,063100,11177,11182,11175,11182
DJIUSD,20080717,063200,11178,11179,11177,11179
DJIUSD,20080717,063300,11177,11180,11175,11180
DJIUSD,20080717,063400,11176,11178,11176,11176
DJIUSD,20080717,063500,11179,11180,11179,11180
DJIUSD,20080717,063600,11177,11179,11177,11179
DJIUSD,20080717,063700,11179,11180,11179,11180
DJIUSD,20080717,063800,11181,11183,11181,11182
DJIUSD,20080717,063900,11184,11184,11183,11183
DJIUSD,20080717,064000,11184,11184,11182,11182
DJIUSD,20080717,064500,11184,11184,11179,11181
DJIUSD,20080717,064600,11181,11182,11181,11182
DJIUSD,20080717,064800,11182,11182,11180,11180
DJIUSD,20080717,064900,11181,11181,11181,11181
DJIUSD,20080717,065000,11184,11185,11183,11184
DJIUSD,20080717,065100,11185,11185,11181,11181
DJIUSD,20080717,065200,11182,11182,11181,11181
DJIUSD,20080717,065600,11183,11183,11182,11182
DJIUSD,20080717,065700,11187,11187,11185,11185
DJIUSD,20080717,065800,11187,11187,11186,11186
DJIUSD,20080717,070300,11188,11188,11188,11188
DJIUSD,20080717,070400,11188,11191,11186,11191
DJIUSD,20080717,070700,11190,11191,11190,11190
DJIUSD,20080717,071000,11191,11191,11191,11191
DJIUSD,20080717,071300,11191,11192,11191,11192
DJIUSD,20080717,071400,11190,11193,11190,11193
DJIUSD,20080717,071600,11189,11189,11188,11189
DJIUSD,20080717,071800,11190,11191,11190,11191
DJIUSD,20080717,072100,11189,11189,11189,11189
DJIUSD,20080717,072200,11191,11192,11185,11185
DJIUSD,20080717,072400,11185,11190,11185,11190
DJIUSD,20080717,072500,11185,11186,11185,11186
DJIUSD,20080717,072700,11186,11186,11184,11184
DJIUSD,20080717,072800,11187,11188,11182,11182
DJIUSD,20080717,073000,11186,11186,11181,11181
DJIUSD,20080717,073200,11181,11181,11179,11179
DJIUSD,20080717,073300,11178,11180,11178,11178
DJIUSD,20080717,073400,11182,11183,11182,11183
DJIUSD,20080717,073600,11183,11184,11181,11181
DJIUSD,20080717,073700,11184,11184,11184,11184
DJIUSD,20080717,073800,11181,11181,11180,11180
DJIUSD,20080717,073900,11185,11186,11185,11186
DJIUSD,20080717,074100,11184,11185,11183,11185
DJIUSD,20080717,074300,11185,11185,11184,11184
DJIUSD,20080717,074400,11185,11186,11185,11186
DJIUSD,20080717,074600,11185,11186,11185,11185
DJIUSD,20080717,074700,11186,11186,11184,11185
DJIUSD,20080717,074900,11185,11186,11185,11186
DJIUSD,20080717,075100,11188,11190,11187,11189
DJIUSD,20080717,075200,11189,11189,11183,11184
DJIUSD,20080717,075300,11184,11184,11183,11183
DJIUSD,20080717,075400,11182,11183,11180,11182
DJIUSD,20080717,075500,11183,11183,11178,11181
DJIUSD,20080717,075600,11181,11182,11181,11181
DJIUSD,20080717,075700,11179,11180,11178,11180
DJIUSD,20080717,075800,11183,11183,11182,11183
DJIUSD,20080717,075900,11183,11192,11183,11191
DJIUSD,20080717,080000,11192,11192,11188,11188
DJIUSD,20080717,080100,11187,11187,11183,11184
DJIUSD,20080717,080200,11185,11185,11183,11185
DJIUSD,20080717,080300,11181,11187,11181,11186
DJIUSD,20080717,080500,11185,11185,11184,11184
DJIUSD,20080717,080600,11185,11186,11184,11184
DJIUSD,20080717,080800,11189,11189,11188,11189
DJIUSD,20080717,081100,11187,11187,11186,11186
DJIUSD,20080717,081200,11185,11185,11185,11185
DJIUSD,20080717,081300,11185,11186,11181,11181
DJIUSD,20080717,081400,11181,11181,11180,11180
DJIUSD,20080717,081500,11182,11183,11178,11179
DJIUSD,20080717,081600,11181,11182,11181,11181
DJIUSD,20080717,081700,11182,11182,11182,11182
DJIUSD,20080717,081800,11184,11188,11184,11188
DJIUSD,20080717,081900,11187,11187,11184,11184
DJIUSD,20080717,082100,11186,11186,11184,11185
DJIUSD,20080717,082200,11185,11185,11183,11185
DJIUSD,20080717,082300,11184,11188,11184,11186
DJIUSD,20080717,082400,11187,11188,11186,11187
DJIUSD,20080717,082500,11184,11187,11184,11187
DJIUSD,20080717,082600,11185,11185,11185,11185
DJIUSD,20080717,082700,11185,11187,11185,11187
DJIUSD,20080717,082800,11187,11190,11186,11188
DJIUSD,20080717,082900,11188,11192,11188,11192
DJIUSD,20080717,083000,11192,11194,11192,11194
DJIUSD,20080717,083100,11194,11194,11192,11192
DJIUSD,20080717,083200,11192,11194,11192,11194
DJIUSD,20080717,083300,11191,11193,11191,11193
DJIUSD,20080717,083400,11191,11192,11191,11191
DJIUSD,20080717,083500,11190,11191,11190,11191
DJIUSD,20080717,083600,11188,11189,11188,11189
DJIUSD,20080717,083800,11188,11188,11188,11188
DJIUSD,20080717,083900,11190,11190,11189,11189
DJIUSD,20080717,084000,11187,11187,11186,11186
DJIUSD,20080717,084200,11185,11185,11182,11182
DJIUSD,20080717,084300,11185,11185,11183,11183
DJIUSD,20080717,084400,11185,11187,11184,11186
DJIUSD,20080717,084500,11185,11185,11182,11182
DJIUSD,20080717,084600,11182,11183,11182,11183
DJIUSD,20080717,084800,11184,11185,11183,11183
DJIUSD,20080717,084900,11184,11185,11183,11185
DJIUSD,20080717,085000,11185,11186,11185,11186
DJIUSD,20080717,085100,11185,11197,11185,11197
DJIUSD,20080717,085200,11196,11201,11195,11201
DJIUSD,20080717,085300,11201,11203,11198,11203
DJIUSD,20080717,085400,11204,11209,11204,11208
DJIUSD,20080717,085500,11208,11208,11203,11205
DJIUSD,20080717,085600,11206,11206,11205,11206
DJIUSD,20080717,085700,11206,11208,11205,11208
DJIUSD,20080717,085800,11208,11215,11208,11213
DJIUSD,20080717,085900,11213,11217,11212,11213
DJIUSD,20080717,090000,11213,11214,11209,11214
DJIUSD,20080717,090100,11212,11212,11205,11207
DJIUSD,20080717,090200,11208,11209,11207,11207
DJIUSD,20080717,090300,11208,11209,11207,11207
DJIUSD,20080717,090400,11207,11207,11199,11199
DJIUSD,20080717,090500,11199,11200,11193,11194
DJIUSD,20080717,090600,11192,11199,11192,11199
DJIUSD,20080717,090700,11199,11199,11197,11198
DJIUSD,20080717,090800,11196,11207,11196,11206
DJIUSD,20080717,090900,11206,11214,11205,11214
DJIUSD,20080717,091000,11213,11216,11208,11210
DJIUSD,20080717,091100,11213,11215,11211,11215
DJIUSD,20080717,091200,11215,11215,11212,11213
DJIUSD,20080717,091300,11211,11215,11210,11213
DJIUSD,20080717,091400,11215,11216,11212,11216
DJIUSD,20080717,091500,11213,11216,11213,11216
DJIUSD,20080717,091600,11215,11218,11214,11217
DJIUSD,20080717,091700,11217,11219,11211,11211
DJIUSD,20080717,091800,11214,11216,11211,11211
DJIUSD,20080717,091900,11213,11217,11213,11217
DJIUSD,20080717,092000,11216,11222,11216,11222
DJIUSD,20080717,092100,11220,11222,11217,11221
DJIUSD,20080717,092200,11221,11225,11218,11220
DJIUSD,20080717,092300,11223,11223,11218,11219
DJIUSD,20080717,092400,11217,11218,11217,11218
DJIUSD,20080717,092500,11217,11217,11214,11215
DJIUSD,20080717,092600,11214,11215,11210,11215
DJIUSD,20080717,092700,11214,11215,11210,11211
DJIUSD,20080717,092800,11209,11209,11207,11208
DJIUSD,20080717,092900,11208,11209,11206,11209
DJIUSD,20080717,093000,11206,11208,11206,11208
DJIUSD,20080717,093100,11206,11209,11206,11208
DJIUSD,20080717,093200,11206,11206,11205,11206
DJIUSD,20080717,093300,11206,11206,11202,11202
DJIUSD,20080717,093400,11202,11203,11199,11202
DJIUSD,20080717,093500,11198,11198,11196,11197
DJIUSD,20080717,093600,11197,11201,11197,11201
DJIUSD,20080717,093700,11198,11205,11196,11203
DJIUSD,20080717,093800,11202,11202,11201,11201
DJIUSD,20080717,093900,11201,11206,11201,11204
DJIUSD,20080717,094000,11205,11209,11205,11208
DJIUSD,20080717,094100,11208,11210,11208,11210
DJIUSD,20080717,094200,11210,11211,11206,11208
DJIUSD,20080717,094300,11207,11209,11203,11209
DJIUSD,20080717,094400,11207,11209,11206,11206
DJIUSD,20080717,094500,11205,11206,11201,11201
DJIUSD,20080717,094600,11202,11202,11199,11202
DJIUSD,20080717,094700,11204,11210,11202,11210
DJIUSD,20080717,094800,11208,11210,11207,11207
DJIUSD,20080717,094900,11208,11210,11208,11210
DJIUSD,20080717,095000,11210,11210,11207,11209
DJIUSD,20080717,095100,11212,11213,11212,11212
DJIUSD,20080717,095200,11211,11214,11210,11210
DJIUSD,20080717,095300,11211,11211,11210,11210
DJIUSD,20080717,095400,11210,11211,11205,11207
DJIUSD,20080717,095500,11208,11211,11202,11208
DJIUSD,20080717,095600,11210,11210,11204,11207
DJIUSD,20080717,095700,11210,11210,11206,11206
DJIUSD,20080717,095800,11207,11209,11201,11208
DJIUSD,20080717,095900,11206,11206,11203,11204
DJIUSD,20080717,100000,11204,11205,11204,11205
DJIUSD,20080717,100100,11207,11208,11206,11206
DJIUSD,20080717,100200,11205,11207,11204,11207
DJIUSD,20080717,100300,11205,11208,11205,11205
DJIUSD,20080717,100400,11206,11208,11206,11207
DJIUSD,20080717,100500,11208,11209,11207,11207
DJIUSD,20080717,100600,11206,11206,11202,11202
DJIUSD,20080717,100700,11202,11202,11202,11202
DJIUSD,20080717,100800,11204,11204,11203,11203
DJIUSD,20080717,100900,11202,11202,11199,11199
DJIUSD,20080717,101000,11199,11199,11194,11194
DJIUSD,20080717,101100,11197,11199,11197,11199
DJIUSD,20080717,101200,11199,11199,11196,11196
DJIUSD,20080717,101300,11196,11198,11195,11197
DJIUSD,20080717,101400,11198,11198,11198,11198
DJIUSD,20080717,101500,11197,11199,11197,11198
DJIUSD,20080717,101600,11197,11197,11195,11195
DJIUSD,20080717,101700,11197,11197,11195,11195
DJIUSD,20080717,101800,11195,11197,11193,11197
DJIUSD,20080717,101900,11192,11193,11187,11187
DJIUSD,20080717,102000,11188,11188,11187,11187
DJIUSD,20080717,102100,11187,11194,11187,11194
DJIUSD,20080717,102200,11193,11194,11189,11193
DJIUSD,20080717,102300,11190,11195,11190,11194
DJIUSD,20080717,102400,11195,11196,11190,11191
DJIUSD,20080717,102500,11192,11193,11189,11189
DJIUSD,20080717,102600,11190,11190,11188,11189
DJIUSD,20080717,102700,11190,11196,11189,11195
DJIUSD,20080717,102800,11195,11198,11194,11194
DJIUSD,20080717,102900,11191,11194,11191,11192
DJIUSD,20080717,103000,11192,11197,11189,11196
DJIUSD,20080717,103100,11196,11197,11194,11196
DJIUSD,20080717,103200,11195,11196,11193,11194
DJIUSD,20080717,103300,11192,11192,11191,11191
DJIUSD,20080717,103400,11194,11200,11194,11200
DJIUSD,20080717,103500,11198,11199,11197,11197
DJIUSD,20080717,103600,11199,11199,11197,11198
DJIUSD,20080717,103700,11199,11199,11191,11191
DJIUSD,20080717,103800,11193,11196,11189,11193
DJIUSD,20080717,103900,11192,11192,11187,11190
DJIUSD,20080717,104000,11191,11192,11190,11192
DJIUSD,20080717,104100,11190,11195,11190,11194
DJIUSD,20080717,104200,11193,11195,11193,11195
DJIUSD,20080717,104300,11196,11196,11193,11193
DJIUSD,20080717,104400,11191,11191,11189,11189
DJIUSD,20080717,104500,11190,11191,11187,11187
DJIUSD,20080717,104600,11187,11190,11186,11189
DJIUSD,20080717,104700,11191,11191,11187,11188
DJIUSD,20080717,104800,11186,11187,11185,11185
DJIUSD,20080717,104900,11186,11187,11186,11187
DJIUSD,20080717,105000,11186,11188,11180,11181
DJIUSD,20080717,105100,11180,11187,11180,11187
DJIUSD,20080717,105200,11185,11188,11185,11188
DJIUSD,20080717,105300,11186,11190,11186,11190
DJIUSD,20080717,105400,11189,11190,11187,11187
DJIUSD,20080717,105500,11187,11188,11186,11186
DJIUSD,20080717,105600,11188,11191,11187,11191
DJIUSD,20080717,105700,11188,11191,11188,11190
DJIUSD,20080717,105900,11191,11191,11191,11191
DJIUSD,20080717,110000,11192,11192,11189,11190
DJIUSD,20080717,110100,11190,11190,11190,11190
DJIUSD,20080717,110200,11190,11190,11189,11189
DJIUSD,20080717,110300,11189,11190,11187,11188
DJIUSD,20080717,110400,11188,11190,11188,11190
DJIUSD,20080717,110500,11189,11189,11186,11187
DJIUSD,20080717,110600,11186,11187,11183,11185
DJIUSD,20080717,110700,11185,11186,11185,11185
DJIUSD,20080717,110800,11187,11188,11187,11188
DJIUSD,20080717,110900,11190,11193,11189,11193
DJIUSD,20080717,111000,11191,11194,11191,11194
DJIUSD,20080717,111100,11193,11199,11193,11199
DJIUSD,20080717,111200,11198,11198,11197,11197
DJIUSD,20080717,111300,11197,11197,11191,11196
DJIUSD,20080717,111400,11199,11205,11197,11201
DJIUSD,20080717,111500,11198,11202,11198,11201
DJIUSD,20080717,111600,11201,11204,11201,11203
DJIUSD,20080717,111700,11202,11204,11200,11201
DJIUSD,20080717,111800,11202,11202,11196,11196
DJIUSD,20080717,111900,11198,11198,11195,11196
DJIUSD,20080717,112000,11196,11196,11191,11191
DJIUSD,20080717,112100,11190,11194,11190,11194
DJIUSD,20080717,112200,11194,11196,11190,11192
DJIUSD,20080717,112300,11192,11194,11192,11194
DJIUSD,20080717,112400,11193,11193,11187,11188
DJIUSD,20080717,112500,11187,11192,11187,11189
DJIUSD,20080717,112600,11189,11189,11186,11188
DJIUSD,20080717,112700,11187,11189,11185,11189
DJIUSD,20080717,112800,11187,11188,11185,11186
DJIUSD,20080717,112900,11187,11187,11179,11185
DJIUSD,20080717,113000,11186,11187,11186,11186
DJIUSD,20080717,113100,11188,11188,11187,11188
DJIUSD,20080717,113300,11188,11192,11188,11192
DJIUSD,20080717,113400,11192,11193,11188,11188
DJIUSD,20080717,113500,11188,11188,11185,11188
DJIUSD,20080717,113600,11188,11188,11187,11188
DJIUSD,20080717,113700,11187,11189,11187,11189
DJIUSD,20080717,113800,11187,11192,11187,11190
DJIUSD,20080717,113900,11192,11194,11191,11194
DJIUSD,20080717,114000,11194,11194,11190,11190
DJIUSD,20080717,114100,11190,11195,11190,11194
DJIUSD,20080717,114200,11195,11200,11193,11199
DJIUSD,20080717,114300,11203,11204,11198,11199
DJIUSD,20080717,114400,11199,11200,11197,11197
DJIUSD,20080717,114500,11197,11201,11197,11200
DJIUSD,20080717,114600,11200,11201,11198,11198
DJIUSD,20080717,114700,11202,11202,11201,11201
DJIUSD,20080717,114800,11200,11208,11200,11207
DJIUSD,20080717,114900,11205,11211,11205,11208
DJIUSD,20080717,115000,11208,11212,11208,11210
DJIUSD,20080717,115100,11210,11211,11207,11207
DJIUSD,20080717,115200,11209,11209,11205,11206
DJIUSD,20080717,115300,11208,11208,11207,11207
DJIUSD,20080717,115400,11207,11212,11206,11207
DJIUSD,20080717,115500,11203,11207,11202,11205
DJIUSD,20080717,115600,11205,11207,11205,11207
DJIUSD,20080717,115700,11207,11210,11206,11209
DJIUSD,20080717,115800,11210,11215,11210,11214
DJIUSD,20080717,115900,11214,11222,11214,11217
DJIUSD,20080717,120000,11215,11217,11208,11208
DJIUSD,20080717,120100,11214,11215,11206,11210
DJIUSD,20080717,120200,11213,11216,11208,11208
DJIUSD,20080717,120300,11212,11219,11212,11212
DJIUSD,20080717,120400,11212,11219,11211,11218
DJIUSD,20080717,120500,11219,11222,11218,11221
DJIUSD,20080717,120600,11220,11221,11218,11218
DJIUSD,20080717,120700,11219,11219,11216,11216
DJIUSD,20080717,120800,11215,11220,11214,11216
DJIUSD,20080717,120900,11215,11215,11213,11213
DJIUSD,20080717,121000,11212,11218,11212,11216
DJIUSD,20080717,121100,11218,11220,11216,11218
DJIUSD,20080717,121200,11219,11219,11215,11217
DJIUSD,20080717,121300,11214,11218,11214,11214
DJIUSD,20080717,121400,11212,11213,11209,11211
DJIUSD,20080717,121500,11212,11213,11209,11213
DJIUSD,20080717,121600,11213,11213,11207,11207
DJIUSD,20080717,121700,11210,11212,11210,11212
DJIUSD,20080717,121800,11208,11208,11199,11201
DJIUSD,20080717,121900,11200,11204,11200,11202
DJIUSD,20080717,122000,11200,11202,11199,11202
DJIUSD,20080717,122100,11200,11201,11200,11201
DJIUSD,20080717,122200,11200,11200,11195,11196
DJIUSD,20080717,122300,11193,11196,11193,11196
DJIUSD,20080717,122400,11195,11202,11194,11202
DJIUSD,20080717,122500,11203,11209,11203,11209
DJIUSD,20080717,122600,11208,11217,11208,11217
DJIUSD,20080717,122700,11219,11222,11215,11221
DJIUSD,20080717,122800,11224,11224,11219,11220
DJIUSD,20080717,122900,11221,11244,11220,11236
DJIUSD,20080717,123000,11237,11239,11228,11236
DJIUSD,20080717,123100,11234,11238,11232,11238
DJIUSD,20080717,123200,11238,11242,11238,11241
DJIUSD,20080717,123300,11244,11244,11240,11242
DJIUSD,20080717,123400,11242,11245,11236,11237
DJIUSD,20080717,123500,11234,11239,11234,11239
DJIUSD,20080717,123600,11240,11244,11239,11241
DJIUSD,20080717,123700,11239,11246,11239,11241
DJIUSD,20080717,123800,11240,11248,11240,11248
DJIUSD,20080717,123900,11248,11251,11247,11247
DJIUSD,20080717,124000,11247,11248,11247,11248
DJIUSD,20080717,124100,11248,11259,11247,11259
DJIUSD,20080717,124200,11256,11262,11256,11259
DJIUSD,20080717,124300,11258,11259,11256,11256
DJIUSD,20080717,124400,11259,11262,11258,11262
DJIUSD,20080717,124500,11262,11268,11261,11267
DJIUSD,20080717,124600,11268,11268,11261,11266
DJIUSD,20080717,124700,11265,11266,11260,11260
DJIUSD,20080717,124800,11261,11261,11256,11258
DJIUSD,20080717,124900,11257,11260,11256,11259
DJIUSD,20080717,125000,11261,11270,11261,11269
DJIUSD,20080717,125100,11269,11273,11269,11273
DJIUSD,20080717,125200,11272,11273,11271,11271
DJIUSD,20080717,125300,11272,11272,11269,11270
DJIUSD,20080717,125400,11271,11272,11266,11266
DJIUSD,20080717,125500,11264,11270,11263,11269
DJIUSD,20080717,125600,11268,11269,11268,11268
DJIUSD,20080717,125700,11267,11268,11265,11265
DJIUSD,20080717,125800,11266,11269,11264,11269
DJIUSD,20080717,125900,11269,11272,11264,11271
DJIUSD,20080717,130000,11272,11298,11272,11297
DJIUSD,20080717,130100,11297,11299,11289,11289
DJIUSD,20080717,130200,11289,11295,11286,11294
DJIUSD,20080717,130300,11291,11302,11287,11302
DJIUSD,20080717,130400,11302,11306,11301,11303
DJIUSD,20080717,130500,11301,11302,11290,11290
DJIUSD,20080717,130600,11292,11292,11290,11292
DJIUSD,20080717,130700,11293,11293,11290,11293
DJIUSD,20080717,130800,11291,11293,11289,11289
DJIUSD,20080717,130900,11291,11296,11291,11293
DJIUSD,20080717,131000,11292,11297,11292,11297
DJIUSD,20080717,131100,11297,11298,11296,11298
DJIUSD,20080717,131200,11298,11300,11296,11297
DJIUSD,20080717,131300,11298,11300,11297,11297
DJIUSD,20080717,131400,11299,11299,11297,11299
DJIUSD,20080717,131500,11298,11301,11297,11300
DJIUSD,20080717,131600,11301,11303,11296,11296
DJIUSD,20080717,131700,11294,11298,11289,11291
DJIUSD,20080717,131800,11292,11297,11292,11297
DJIUSD,20080717,131900,11297,11305,11297,11303
DJIUSD,20080717,132000,11303,11311,11303,11307
DJIUSD,20080717,132100,11305,11312,11305,11310
DJIUSD,20080717,132200,11309,11317,11309,11314
DJIUSD,20080717,132300,11315,11316,11313,11313
DJIUSD,20080717,132400,11313,11314,11312,11312
DJIUSD,20080717,132500,11308,11314,11308,11314
DJIUSD,20080717,132600,11313,11314,11311,11313
DJIUSD,20080717,132700,11314,11316,11313,11315
DJIUSD,20080717,132800,11316,11317,11314,11314
DJIUSD,20080717,132900,11317,11317,11313,11315
DJIUSD,20080717,133000,11316,11316,11307,11307
DJIUSD,20080717,133100,11307,11308,11304,11304
DJIUSD,20080717,133200,11305,11307,11304,11305
DJIUSD,20080717,133300,11304,11307,11304,11305
DJIUSD,20080717,133400,11304,11316,11304,11314
DJIUSD,20080717,133500,11314,11320,11310,11319
DJIUSD,20080717,133600,11320,11320,11315,11317
DJIUSD,20080717,133700,11317,11317,11314,11316
DJIUSD,20080717,133800,11316,11317,11311,11312
DJIUSD,20080717,133900,11312,11316,11310,11312
DJIUSD,20080717,134000,11314,11316,11314,11314
DJIUSD,20080717,134100,11312,11314,11312,11314
DJIUSD,20080717,134200,11313,11314,11312,11313
DJIUSD,20080717,134300,11312,11315,11311,11313
DJIUSD,20080717,134400,11312,11315,11311,11313
DJIUSD,20080717,134500,11315,11315,11312,11313
DJIUSD,20080717,134600,11309,11313,11308,11311
DJIUSD,20080717,134700,11311,11311,11309,11309
DJIUSD,20080717,134800,11309,11309,11308,11309
DJIUSD,20080717,134900,11307,11311,11307,11311
DJIUSD,20080717,135000,11307,11310,11306,11310
DJIUSD,20080717,135100,11308,11308,11308,11308
DJIUSD,20080717,135200,11307,11309,11306,11309
DJIUSD,20080717,135300,11305,11307,11303,11303
DJIUSD,20080717,135400,11302,11303,11292,11292
DJIUSD,20080717,135500,11293,11295,11290,11293
DJIUSD,20080717,135600,11295,11295,11292,11295
DJIUSD,20080717,135700,11294,11296,11294,11295
DJIUSD,20080717,135800,11293,11295,11293,11295
DJIUSD,20080717,135900,11295,11295,11291,11295
DJIUSD,20080717,140000,11295,11300,11294,11296
DJIUSD,20080717,140100,11295,11301,11295,11296
DJIUSD,20080717,140200,11297,11299,11297,11299
DJIUSD,20080717,140300,11298,11299,11296,11298
DJIUSD,20080717,140400,11298,11301,11298,11299
DJIUSD,20080717,140500,11299,11301,11298,11298
DJIUSD,20080717,140600,11299,11299,11294,11296
DJIUSD,20080717,140700,11295,11296,11292,11295
DJIUSD,20080717,140800,11296,11296,11290,11290
DJIUSD,20080717,140900,11292,11294,11290,11292
DJIUSD,20080717,141000,11290,11293,11290,11293
DJIUSD,20080717,141100,11290,11291,11283,11285
DJIUSD,20080717,141200,11286,11290,11286,11287
DJIUSD,20080717,141300,11287,11288,11286,11288
DJIUSD,20080717,141400,11288,11288,11284,11284
DJIUSD,20080717,141500,11287,11288,11285,11285
DJIUSD,20080717,141600,11289,11289,11284,11285
DJIUSD,20080717,141700,11286,11286,11282,11284
DJIUSD,20080717,141800,11282,11284,11278,11279
DJIUSD,20080717,141900,11280,11282,11276,11280
DJIUSD,20080717,142000,11281,11281,11277,11277
DJIUSD,20080717,142100,11278,11278,11272,11272
DJIUSD,20080717,142200,11273,11274,11270,11273
DJIUSD,20080717,142300,11273,11276,11271,11275
DJIUSD,20080717,142400,11275,11279,11273,11273
DJIUSD,20080717,142500,11274,11277,11271,11274
DJIUSD,20080717,142600,11273,11276,11272,11272
DJIUSD,20080717,142700,11272,11275,11268,11269
DJIUSD,20080717,142800,11271,11272,11269,11269
DJIUSD,20080717,142900,11269,11273,11269,11273
DJIUSD,20080717,143000,11274,11316,11274,11313
DJIUSD,20080717,143100,11313,11313,11299,11305
DJIUSD,20080717,143200,11304,11314,11304,11305
DJIUSD,20080717,143300,11307,11312,11303,11309
DJIUSD,20080717,143400,11309,11314,11300,11300
DJIUSD,20080717,143500,11300,11303,11297,11300
DJIUSD,20080717,143600,11301,11301,11296,11298
DJIUSD,20080717,143700,11296,11302,11296,11300
DJIUSD,20080717,143800,11300,11301,11299,11301
DJIUSD,20080717,143900,11301,11303,11298,11299
DJIUSD,20080717,144000,11302,11302,11299,11300
DJIUSD,20080717,144100,11299,11304,11298,11304
DJIUSD,20080717,144200,11302,11307,11299,11305
DJIUSD,20080717,144300,11305,11305,11299,11304
DJIUSD,20080717,144400,11304,11304,11299,11301
DJIUSD,20080717,144500,11302,11302,11299,11302
DJIUSD,20080717,144600,11300,11305,11299,11303
DJIUSD,20080717,144700,11304,11304,11294,11301
DJIUSD,20080717,144800,11298,11298,11293,11295
DJIUSD,20080717,144900,11296,11298,11295,11298
DJIUSD,20080717,145000,11294,11296,11293,11296
DJIUSD,20080717,145100,11295,11295,11290,11292
DJIUSD,20080717,145200,11290,11291,11283,11286
DJIUSD,20080717,145300,11284,11287,11281,11287
DJIUSD,20080717,145400,11286,11291,11284,11289
DJIUSD,20080717,145500,11291,11296,11290,11291
DJIUSD,20080717,145600,11292,11292,11287,11287
DJIUSD,20080717,145700,11289,11295,11286,11292
DJIUSD,20080717,145800,11292,11297,11291,11297
DJIUSD,20080717,145900,11296,11300,11295,11299
DJIUSD,20080717,150000,11300,11300,11293,11293
DJIUSD,20080717,150100,11292,11292,11286,11289
DJIUSD,20080717,150200,11293,11295,11287,11292
DJIUSD,20080717,150300,11294,11294,11291,11292
DJIUSD,20080717,150400,11293,11296,11291,11295
DJIUSD,20080717,150500,11294,11294,11287,11289
DJIUSD,20080717,150600,11288,11288,11285,11286
DJIUSD,20080717,150700,11286,11287,11285,11287
DJIUSD,20080717,150800,11286,11290,11286,11289
DJIUSD,20080717,150900,11289,11290,11286,11286
DJIUSD,20080717,151000,11285,11292,11285,11292
DJIUSD,20080717,151100,11292,11292,11290,11290
DJIUSD,20080717,151200,11291,11292,11287,11289
DJIUSD,20080717,151300,11291,11291,11289,11289
DJIUSD,20080717,151400,11287,11291,11287,11289
DJIUSD,20080717,151500,11289,11293,11289,11290
DJIUSD,20080717,151600,11289,11292,11288,11288
DJIUSD,20080717,151700,11288,11295,11288,11293
DJIUSD,20080717,151800,11293,11294,11288,11290
DJIUSD,20080717,151900,11290,11291,11288,11291
DJIUSD,20080717,152000,11292,11292,11285,11287
DJIUSD,20080717,152100,11288,11288,11282,11284
DJIUSD,20080717,152200,11282,11290,11282,11289
DJIUSD,20080717,152300,11288,11292,11288,11289
DJIUSD,20080717,152400,11288,11291,11287,11289
DJIUSD,20080717,152500,11288,11292,11288,11290
DJIUSD,20080717,152600,11291,11298,11286,11296
DJIUSD,20080717,152700,11297,11299,11295,11296
DJIUSD,20080717,152800,11296,11299,11290,11299
DJIUSD,20080717,152900,11299,11304,11293,11296
DJIUSD,20080717,153000,11296,11300,11279,11279
DJIUSD,20080717,153100,11280,11284,11272,11282
DJIUSD,20080717,153200,11281,11284,11274,11284
DJIUSD,20080717,153300,11284,11297,11282,11297
DJIUSD,20080717,153400,11296,11310,11295,11301
DJIUSD,20080717,153500,11303,11315,11301,11314
DJIUSD,20080717,153600,11312,11317,11302,11307
DJIUSD,20080717,153700,11307,11319,11302,11316
DJIUSD,20080717,153800,11316,11319,11309,11318
DJIUSD,20080717,153900,11320,11323,11311,11311
DJIUSD,20080717,154000,11311,11321,11309,11313
DJIUSD,20080717,154100,11311,11320,11310,11318
DJIUSD,20080717,154200,11319,11331,11319,11327
DJIUSD,20080717,154300,11329,11333,11325,11328
DJIUSD,20080717,154400,11326,11335,11325,11332
DJIUSD,20080717,154500,11332,11335,11328,11329
DJIUSD,20080717,154600,11327,11332,11321,11332
DJIUSD,20080717,154700,11331,11332,11316,11318
DJIUSD,20080717,154800,11317,11320,11312,11314
DJIUSD,20080717,154900,11315,11316,11302,11306
DJIUSD,20080717,155000,11308,11312,11307,11308
DJIUSD,20080717,155100,11308,11310,11301,11306
DJIUSD,20080717,155200,11304,11306,11297,11298
DJIUSD,20080717,155300,11298,11309,11298,11303
DJIUSD,20080717,155400,11303,11311,11298,11307
DJIUSD,20080717,155500,11306,11308,11292,11294
DJIUSD,20080717,155600,11293,11295,11285,11295
DJIUSD,20080717,155700,11295,11296,11283,11286
DJIUSD,20080717,155800,11284,11289,11276,11283
DJIUSD,20080717,155900,11282,11288,11279,11288
DJIUSD,20080717,160000,11286,11294,11274,11286
DJIUSD,20080717,160100,11286,11295,11280,11283
DJIUSD,20080717,160200,11285,11292,11281,11290
DJIUSD,20080717,160300,11289,11298,11287,11295
DJIUSD,20080717,160400,11294,11295,11281,11284
DJIUSD,20080717,160500,11285,11286,11260,11261
DJIUSD,20080717,160600,11260,11262,11249,11250
DJIUSD,20080717,160700,11252,11257,11238,11241
DJIUSD,20080717,160800,11240,11248,11235,11243
DJIUSD,20080717,160900,11244,11254,11244,11250
DJIUSD,20080717,161000,11251,11253,11244,11245
DJIUSD,20080717,161100,11244,11254,11242,11249
DJIUSD,20080717,161200,11248,11259,11242,11247
DJIUSD,20080717,161300,11248,11261,11246,11256
DJIUSD,20080717,161400,11255,11256,11243,11248
DJIUSD,20080717,161500,11247,11262,11246,11260
DJIUSD,20080717,161600,11259,11269,11256,11264
DJIUSD,20080717,161700,11264,11272,11260,11266
DJIUSD,20080717,161800,11267,11279,11267,11279
DJIUSD,20080717,161900,11277,11285,11277,11281
DJIUSD,20080717,162000,11282,11289,11278,11278
DJIUSD,20080717,162100,11278,11283,11271,11272
DJIUSD,20080717,162200,11273,11275,11268,11274
DJIUSD,20080717,162300,11273,11281,11270,11281
DJIUSD,20080717,162400,11280,11280,11271,11272
DJIUSD,20080717,162500,11271,11279,11262,11262
DJIUSD,20080717,162600,11261,11267,11256,11263
DJIUSD,20080717,162700,11263,11268,11259,11265
DJIUSD,20080717,162800,11264,11273,11263,11266
DJIUSD,20080717,162900,11265,11268,11252,11256
DJIUSD,20080717,163000,11255,11257,11254,11256
DJIUSD,20080717,163100,11256,11257,11245,11249
DJIUSD,20080717,163200,11248,11250,11244,11250
DJIUSD,20080717,163300,11250,11261,11250,11255
DJIUSD,20080717,163400,11256,11259,11253,11255
DJIUSD,20080717,163500,11257,11277,11255,11265
DJIUSD,20080717,163600,11266,11280,11264,11280
DJIUSD,20080717,163700,11278,11283,11274,11278
DJIUSD,20080717,163800,11279,11279,11266,11279
DJIUSD,20080717,163900,11279,11281,11256,11258
DJIUSD,20080717,164000,11258,11262,11255,11255
DJIUSD,20080717,164100,11256,11261,11238,11240
DJIUSD,20080717,164200,11241,11241,11221,11230
DJIUSD,20080717,164300,11232,11238,11224,11226
DJIUSD,20080717,164400,11226,11235,11225,11235
DJIUSD,20080717,164500,11234,11244,11231,11233
DJIUSD,20080717,164600,11233,11243,11231,11237
DJIUSD,20080717,164700,11237,11245,11234,11240
DJIUSD,20080717,164800,11240,11246,11238,11246
DJIUSD,20080717,164900,11244,11252,11243,11250
DJIUSD,20080717,165000,11247,11251,11234,11236
DJIUSD,20080717,165100,11236,11243,11232,11242
DJIUSD,20080717,165200,11242,11246,11236,11236
DJIUSD,20080717,165300,11237,11242,11231,11234
DJIUSD,20080717,165400,11233,11235,11222,11234
DJIUSD,20080717,165500,11233,11240,11229,11237
DJIUSD,20080717,165600,11235,11240,11228,11231
DJIUSD,20080717,165700,11230,11244,11229,11241
DJIUSD,20080717,165800,11241,11244,11238,11244
DJIUSD,20080717,165900,11244,11245,11236,11244
DJIUSD,20080717,170000,11242,11253,11242,11253
DJIUSD,20080717,170100,11252,11254,11246,11250
DJIUSD,20080717,170200,11248,11248,11231,11231
DJIUSD,20080717,170300,11230,11237,11230,11235
DJIUSD,20080717,170400,11235,11236,11219,11223
DJIUSD,20080717,170500,11224,11224,11212,11214
DJIUSD,20080717,170600,11215,11218,11213,11215
DJIUSD,20080717,170700,11215,11219,11208,11210
DJIUSD,20080717,170800,11208,11210,11205,11207
DJIUSD,20080717,170900,11207,11213,11207,11211
DJIUSD,20080717,171000,11211,11217,11193,11195
DJIUSD,20080717,171100,11196,11208,11193,11204
DJIUSD,20080717,171200,11207,11214,11205,11211
DJIUSD,20080717,171300,11213,11225,11212,11221
DJIUSD,20080717,171400,11222,11224,11216,11217
DJIUSD,20080717,171500,11218,11229,11217,11229
DJIUSD,20080717,171600,11229,11229,11225,11228
DJIUSD,20080717,171700,11227,11232,11227,11228
DJIUSD,20080717,171800,11227,11231,11220,11227
DJIUSD,20080717,171900,11226,11226,11215,11222
DJIUSD,20080717,172000,11219,11229,11218,11220
DJIUSD,20080717,172100,11220,11222,11209,11211
DJIUSD,20080717,172200,11213,11218,11212,11215
DJIUSD,20080717,172300,11217,11226,11214,11226
DJIUSD,20080717,172400,11227,11240,11221,11239
DJIUSD,20080717,172500,11239,11250,11235,11248
DJIUSD,20080717,172600,11248,11254,11247,11252
DJIUSD,20080717,172700,11251,11271,11250,11269
DJIUSD,20080717,172800,11270,11272,11260,11261
DJIUSD,20080717,172900,11261,11265,11258,11263
DJIUSD,20080717,173000,11263,11267,11260,11260
DJIUSD,20080717,173100,11264,11265,11253,11259
DJIUSD,20080717,173200,11256,11267,11254,11257
DJIUSD,20080717,173300,11258,11268,11258,11266
DJIUSD,20080717,173400,11265,11266,11255,11256
DJIUSD,20080717,173500,11255,11264,11253,11264
DJIUSD,20080717,173600,11263,11274,11259,11270
DJIUSD,20080717,173700,11269,11274,11265,11272
DJIUSD,20080717,173800,11272,11282,11269,11278
DJIUSD,20080717,173900,11277,11281,11271,11280
DJIUSD,20080717,174000,11278,11286,11277,11277
DJIUSD,20080717,174100,11278,11292,11278,11291
DJIUSD,20080717,174200,11290,11300,11287,11296
DJIUSD,20080717,174300,11297,11300,11293,11299
DJIUSD,20080717,174400,11299,11300,11292,11298
DJIUSD,20080717,174500,11296,11300,11292,11299
DJIUSD,20080717,174600,11299,11301,11290,11292
DJIUSD,20080717,174700,11292,11296,11286,11292
DJIUSD,20080717,174800,11291,11295,11290,11291
DJIUSD,20080717,174900,11290,11292,11287,11287
DJIUSD,20080717,175000,11290,11292,11288,11292
DJIUSD,20080717,175100,11292,11297,11292,11295
DJIUSD,20080717,175200,11294,11295,11287,11289
DJIUSD,20080717,175300,11290,11293,11283,11284
DJIUSD,20080717,175400,11285,11294,11283,11293
DJIUSD,20080717,175500,11292,11298,11292,11295
DJIUSD,20080717,175600,11294,11294,11287,11292
DJIUSD,20080717,175700,11290,11296,11288,11295
DJIUSD,20080717,175800,11295,11298,11289,11294
DJIUSD,20080717,175900,11294,11298,11292,11297
DJIUSD,20080717,180000,11298,11298,11288,11290
DJIUSD,20080717,180100,11288,11292,11285,11285
DJIUSD,20080717,180200,11285,11285,11278,11281
DJIUSD,20080717,180300,11281,11283,11278,11281
DJIUSD,20080717,180400,11282,11282,11277,11277
DJIUSD,20080717,180500,11278,11284,11277,11281
DJIUSD,20080717,180600,11283,11285,11277,11284
DJIUSD,20080717,180700,11283,11287,11281,11283
DJIUSD,20080717,180800,11283,11284,11278,11280
DJIUSD,20080717,180900,11278,11280,11275,11275
DJIUSD,20080717,181000,11275,11283,11275,11282
DJIUSD,20080717,181100,11284,11284,11276,11278
DJIUSD,20080717,181200,11278,11281,11277,11281
DJIUSD,20080717,181300,11278,11286,11275,11283
DJIUSD,20080717,181400,11282,11283,11279,11283
DJIUSD,20080717,181500,11283,11284,11281,11281
DJIUSD,20080717,181600,11283,11284,11277,11277
DJIUSD,20080717,181700,11278,11281,11271,11279
DJIUSD,20080717,181800,11279,11283,11278,11279
DJIUSD,20080717,181900,11281,11289,11280,11287
DJIUSD,20080717,182000,11285,11287,11285,11285
DJIUSD,20080717,182100,11285,11295,11284,11295
DJIUSD,20080717,182200,11296,11299,11291,11292
DJIUSD,20080717,182300,11291,11294,11289,11291
DJIUSD,20080717,182400,11291,11291,11282,11283
DJIUSD,20080717,182500,11283,11285,11279,11280
DJIUSD,20080717,182600,11281,11281,11278,11280
DJIUSD,20080717,182700,11279,11282,11275,11277
DJIUSD,20080717,182800,11276,11279,11274,11278
DJIUSD,20080717,182900,11277,11285,11277,11284
DJIUSD,20080717,183000,11284,11284,11281,11282
DJIUSD,20080717,183100,11282,11283,11276,11278
DJIUSD,20080717,183200,11279,11286,11277,11282
DJIUSD,20080717,183300,11283,11283,11273,11276
DJIUSD,20080717,183400,11276,11277,11271,11272
DJIUSD,20080717,183500,11270,11273,11266,11267
DJIUSD,20080717,183600,11266,11273,11263,11267
DJIUSD,20080717,183700,11269,11272,11268,11272
DJIUSD,20080717,183800,11273,11275,11269,11270
DJIUSD,20080717,183900,11269,11269,11257,11258
DJIUSD,20080717,184000,11259,11266,11257,11266
DJIUSD,20080717,184100,11266,11267,11263,11265
DJIUSD,20080717,184200,11265,11266,11264,11264
DJIUSD,20080717,184300,11265,11270,11265,11270
DJIUSD,20080717,184400,11269,11275,11264,11266
DJIUSD,20080717,184500,11264,11269,11263,11266
DJIUSD,20080717,184600,11267,11270,11264,11268
DJIUSD,20080717,184700,11268,11272,11264,11264
DJIUSD,20080717,184800,11264,11266,11263,11264
DJIUSD,20080717,184900,11266,11284,11266,11282
DJIUSD,20080717,185000,11285,11285,11282,11283
DJIUSD,20080717,185100,11283,11300,11282,11300
DJIUSD,20080717,185200,11300,11301,11292,11296
DJIUSD,20080717,185300,11293,11297,11291,11293
DJIUSD,20080717,185400,11293,11302,11290,11290
DJIUSD,20080717,185500,11291,11301,11290,11299
DJIUSD,20080717,185600,11298,11301,11291,11294
DJIUSD,20080717,185700,11295,11307,11291,11307
DJIUSD,20080717,185800,11305,11310,11302,11304
DJIUSD,20080717,185900,11304,11306,11297,11298
DJIUSD,20080717,190000,11299,11301,11294,11299
DJIUSD,20080717,190100,11300,11300,11286,11292
DJIUSD,20080717,190200,11291,11296,11290,11292
DJIUSD,20080717,190300,11292,11297,11288,11295
DJIUSD,20080717,190400,11296,11301,11292,11299
DJIUSD,20080717,190500,11298,11305,11298,11305
DJIUSD,20080717,190600,11305,11313,11304,11310
DJIUSD,20080717,190700,11309,11311,11298,11299
DJIUSD,20080717,190800,11300,11311,11297,11302
DJIUSD,20080717,190900,11302,11317,11302,11315
DJIUSD,20080717,191000,11317,11318,11311,11314
DJIUSD,20080717,191100,11315,11324,11314,11314
DJIUSD,20080717,191200,11315,11331,11311,11330
DJIUSD,20080717,191300,11330,11343,11330,11342
DJIUSD,20080717,191400,11342,11350,11341,11348
DJIUSD,20080717,191500,11350,11350,11343,11349
DJIUSD,20080717,191600,11348,11357,11341,11356
DJIUSD,20080717,191700,11356,11376,11354,11373
DJIUSD,20080717,191800,11372,11377,11368,11376
DJIUSD,20080717,191900,11375,11379,11374,11376
DJIUSD,20080717,192000,11377,11378,11369,11376
DJIUSD,20080717,192100,11375,11376,11370,11373
DJIUSD,20080717,192200,11372,11372,11364,11365
DJIUSD,20080717,192300,11364,11367,11359,11359
DJIUSD,20080717,192400,11361,11374,11358,11374
DJIUSD,20080717,192500,11372,11372,11361,11365
DJIUSD,20080717,192600,11366,11366,11353,11356
DJIUSD,20080717,192700,11356,11361,11354,11359
DJIUSD,20080717,192800,11360,11364,11358,11364
DJIUSD,20080717,192900,11362,11363,11357,11361
DJIUSD,20080717,193000,11359,11372,11359,11372
DJIUSD,20080717,193100,11370,11373,11364,11367
DJIUSD,20080717,193200,11367,11373,11366,11370
DJIUSD,20080717,193300,11370,11375,11363,11365
DJIUSD,20080717,193400,11364,11372,11362,11364
DJIUSD,20080717,193500,11365,11375,11363,11372
DJIUSD,20080717,193600,11372,11376,11365,11376
DJIUSD,20080717,193700,11374,11377,11367,11368
DJIUSD,20080717,193800,11368,11373,11362,11373
DJIUSD,20080717,193900,11371,11397,11369,11391
DJIUSD,20080717,194000,11390,11403,11390,11400
DJIUSD,20080717,194100,11400,11413,11398,11413
DJIUSD,20080717,194200,11415,11417,11409,11413
DJIUSD,20080717,194300,11413,11415,11407,11410
DJIUSD,20080717,194400,11410,11413,11403,11403
DJIUSD,20080717,194500,11406,11411,11401,11401
DJIUSD,20080717,194600,11399,11406,11399,11406
DJIUSD,20080717,194700,11404,11410,11398,11406
DJIUSD,20080717,194800,11406,11408,11403,11406
DJIUSD,20080717,194900,11405,11411,11403,11411
DJIUSD,20080717,195000,11410,11415,11409,11413
DJIUSD,20080717,195100,11412,11415,11411,11412
DJIUSD,20080717,195200,11412,11413,11406,11407
DJIUSD,20080717,195300,11409,11411,11402,11403
DJIUSD,20080717,195400,11406,11409,11399,11400
DJIUSD,20080717,195500,11399,11405,11396,11397
DJIUSD,20080717,195600,11398,11405,11398,11403
DJIUSD,20080717,195700,11402,11404,11402,11402
DJIUSD,20080717,195800,11402,11407,11402,11404
DJIUSD,20080717,195900,11406,11406,11399,11401
DJIUSD,20080717,200000,11403,11407,11401,11402
DJIUSD,20080717,200100,11402,11402,11398,11398
DJIUSD,20080717,200200,11399,11403,11396,11400
DJIUSD,20080717,200300,11399,11404,11396,11404
DJIUSD,20080717,200400,11402,11409,11400,11406
DJIUSD,20080717,200500,11405,11411,11405,11409
DJIUSD,20080717,200600,11410,11414,11408,11412
DJIUSD,20080717,200700,11412,11422,11410,11416
DJIUSD,20080717,200800,11416,11419,11410,11417
DJIUSD,20080717,200900,11416,11416,11410,11411
DJIUSD,20080717,201000,11413,11418,11405,11415
DJIUSD,20080717,201100,11416,11423,11416,11418
DJIUSD,20080717,201200,11416,11421,11414,11418
DJIUSD,20080717,201300,11418,11419,11406,11414
DJIUSD,20080717,201400,11412,11416,11408,11410
DJIUSD,20080717,201500,11411,11411,11403,11408
DJIUSD,20080717,201600,11407,11410,11403,11403
DJIUSD,20080717,201700,11403,11410,11401,11409
DJIUSD,20080717,201800,11410,11411,11405,11407
DJIUSD,20080717,201900,11406,11416,11406,11413
DJIUSD,20080717,202000,11414,11422,11414,11420
DJIUSD,20080717,202100,11421,11421,11411,11415
DJIUSD,20080717,202200,11415,11421,11411,11418
DJIUSD,20080717,202300,11417,11421,11411,11414
DJIUSD,20080717,202400,11412,11420,11405,11405
DJIUSD,20080717,202500,11406,11419,11406,11419
DJIUSD,20080717,202600,11419,11421,11415,11421
DJIUSD,20080717,202700,11421,11430,11420,11428
DJIUSD,20080717,202800,11427,11429,11424,11425
DJIUSD,20080717,202900,11423,11423,11417,11423
DJIUSD,20080717,203000,11421,11422,11400,11401
DJIUSD,20080717,203100,11402,11409,11402,11404
DJIUSD,20080717,203200,11402,11408,11401,11406
DJIUSD,20080717,203300,11405,11405,11391,11394
DJIUSD,20080717,203400,11391,11393,11385,11387
DJIUSD,20080717,203500,11386,11388,11376,11379
DJIUSD,20080717,203600,11379,11382,11375,11381
DJIUSD,20080717,203700,11382,11386,11380,11383
DJIUSD,20080717,203800,11384,11387,11379,11381
DJIUSD,20080717,203900,11380,11385,11378,11383
DJIUSD,20080717,204000,11384,11391,11380,11381
DJIUSD,20080717,204100,11380,11380,11366,11367
DJIUSD,20080717,204200,11367,11369,11363,11365
DJIUSD,20080717,204300,11365,11376,11365,11374
DJIUSD,20080717,204400,11372,11375,11369,11372
DJIUSD,20080717,204500,11372,11374,11365,11366
DJIUSD,20080717,204600,11365,11373,11365,11371
DJIUSD,20080717,204700,11370,11372,11361,11365
DJIUSD,20080717,204800,11365,11365,11352,11352
DJIUSD,20080717,204900,11354,11368,11354,11363
DJIUSD,20080717,205000,11363,11379,11363,11376
DJIUSD,20080717,205100,11378,11378,11373,11375
DJIUSD,20080717,205200,11375,11378,11367,11369
DJIUSD,20080717,205300,11370,11373,11370,11372
DJIUSD,20080717,205400,11372,11377,11365,11366
DJIUSD,20080717,205500,11367,11367,11352,11356
DJIUSD,20080717,205600,11357,11357,11342,11347
DJIUSD,20080717,205700,11348,11348,11341,11342
DJIUSD,20080717,205800,11342,11352,11341,11352
DJIUSD,20080717,205900,11353,11361,11351,11361
DJIUSD,20080717,210000,11361,11363,11359,11362
DJIUSD,20080717,210100,11361,11368,11359,11367
DJIUSD,20080717,210200,11366,11386,11366,11383
DJIUSD,20080717,210300,11383,11386,11372,11373
DJIUSD,20080717,210400,11373,11375,11370,11372
DJIUSD,20080717,210500,11372,11377,11363,11373
DJIUSD,20080717,210600,11372,11376,11365,11375
DJIUSD,20080717,210700,11376,11376,11362,11364
DJIUSD,20080717,210800,11364,11370,11363,11368
DJIUSD,20080717,210900,11367,11371,11354,11357
DJIUSD,20080717,211000,11355,11359,11353,11355
DJIUSD,20080717,211100,11355,11371,11355,11371
DJIUSD,20080717,211200,11371,11373,11362,11362
DJIUSD,20080717,211300,11362,11375,11362,11368
DJIUSD,20080717,211400,11366,11368,11356,11367
DJIUSD,20080717,211500,11368,11376,11363,11370
DJIUSD,20080717,211600,11371,11380,11366,11377
DJIUSD,20080717,211700,11377,11382,11367,11379
DJIUSD,20080717,211800,11380,11386,11376,11386
DJIUSD,20080717,211900,11383,11384,11379,11381
DJIUSD,20080717,212000,11381,11392,11381,11390
DJIUSD,20080717,212100,11391,11393,11387,11389
DJIUSD,20080717,212200,11389,11394,11384,11388
DJIUSD,20080717,212300,11388,11392,11388,11389
DJIUSD,20080717,212400,11386,11396,11386,11389
DJIUSD,20080717,212500,11391,11397,11389,11389
DJIUSD,20080717,212600,11390,11390,11377,11383
DJIUSD,20080717,212700,11383,11391,11381,11389
DJIUSD,20080717,212800,11387,11390,11381,11384
DJIUSD,20080717,212900,11384,11391,11382,11385
DJIUSD,20080717,213000,11386,11397,11384,11395
DJIUSD,20080717,213100,11395,11395,11387,11391
DJIUSD,20080717,213200,11392,11396,11391,11395
DJIUSD,20080717,213300,11395,11395,11381,11382
DJIUSD,20080717,213400,11382,11387,11379,11380
DJIUSD,20080717,213500,11382,11383,11376,11378
DJIUSD,20080717,213600,11378,11378,11369,11371
DJIUSD,20080717,213700,11369,11371,11348,11359
DJIUSD,20080717,213800,11361,11369,11350,11356
DJIUSD,20080717,213900,11355,11361,11350,11359
DJIUSD,20080717,214000,11358,11361,11354,11358
DJIUSD,20080717,214100,11358,11371,11355,11368
DJIUSD,20080717,214200,11370,11375,11366,11374
DJIUSD,20080717,214300,11375,11375,11366,11370
DJIUSD,20080717,214400,11369,11389,11367,11383
DJIUSD,20080717,214500,11383,11397,11383,11396
DJIUSD,20080717,214600,11396,11403,11394,11399
DJIUSD,20080717,214700,11401,11419,11394,11418
DJIUSD,20080717,214800,11420,11420,11413,11413
DJIUSD,20080717,214900,11412,11419,11409,11416
DJIUSD,20080717,215000,11414,11419,11409,11417
DJIUSD,20080717,215100,11416,11421,11410,11413
DJIUSD,20080717,215200,11414,11420,11411,11416
DJIUSD,20080717,215300,11415,11416,11409,11409
DJIUSD,20080717,215400,11411,11415,11408,11410
DJIUSD,20080717,215500,11409,11414,11408,11410
DJIUSD,20080717,215600,11409,11411,11405,11408
DJIUSD,20080717,215700,11406,11408,11403,11404
DJIUSD,20080717,215800,11403,11404,11401,11401
DJIUSD,20080717,215900,11402,11419,11400,11419
DJIUSD,20080717,220000,11419,11440,11418,11429
DJIUSD,20080717,220100,11428,11429,11416,11417
DJIUSD,20080717,220200,11418,11419,11401,11412
DJIUSD,20080717,220300,11411,11414,11394,11403
DJIUSD,20080717,220400,11402,11404,11397,11403
DJIUSD,20080717,220500,11403,11409,11400,11407
DJIUSD,20080717,220600,11408,11416,11407,11414
DJIUSD,20080717,220700,11415,11431,11407,11429
DJIUSD,20080717,220800,11430,11430,11418,11423
DJIUSD,20080717,220900,11422,11430,11421,11422
DJIUSD,20080717,221000,11423,11425,11380,11417
DJIUSD,20080717,221100,11418,11418,11391,11391
DJIUSD,20080717,221200,11391,11396,11385,11385
DJIUSD,20080717,221300,11386,11398,11386,11396
DJIUSD,20080717,221400,11395,11405,11394,11399
DJIUSD,20080717,223000,11374,11374,11357,11374
DJIUSD,20080717,223100,11368,11378,11363,11373
DJIUSD,20080717,223200,11372,11373,11367,11367
DJIUSD,20080717,223300,11369,11370,11367,11368
DJIUSD,20080717,223400,11372,11378,11368,11368
DJIUSD,20080717,223500,11373,11377,11371,11374
DJIUSD,20080717,223600,11374,11376,11374,11376
DJIUSD,20080717,223700,11378,11378,11378,11378
DJIUSD,20080717,223800,11377,11377,11372,11372
DJIUSD,20080717,223900,11375,11381,11375,11379
DJIUSD,20080717,224000,11382,11382,11379,11379
DJIUSD,20080717,224100,11376,11376,11373,11375
DJIUSD,20080717,224200,11378,11378,11368,11370
DJIUSD,20080717,224300,11369,11370,11369,11369
DJIUSD,20080717,224400,11371,11371,11362,11367
DJIUSD,20080717,224500,11365,11365,11359,11365
DJIUSD,20080717,224600,11367,11368,11365,11365
DJIUSD,20080717,224700,11361,11362,11358,11358
DJIUSD,20080717,224800,11359,11359,11358,11359
DJIUSD,20080717,224900,11359,11360,11354,11359
DJIUSD,20080717,225000,11360,11361,11360,11360
DJIUSD,20080717,225100,11360,11361,11355,11355
DJIUSD,20080717,225200,11356,11356,11350,11350
DJIUSD,20080717,225300,11354,11358,11351,11353
DJIUSD,20080717,225400,11359,11359,11350,11354
DJIUSD,20080717,225500,11353,11353,11349,11351
DJIUSD,20080717,225600,11351,11354,11351,11353
DJIUSD,20080717,225700,11353,11354,11349,11351
DJIUSD,20080717,225800,11352,11353,11350,11351
DJIUSD,20080717,230000,11352,11353,11352,11353
DJIUSD,20080717,230100,11350,11354,11350,11352
DJIUSD,20080717,230200,11351,11351,11348,11348
DJIUSD,20080717,230300,11348,11349,11347,11349
DJIUSD,20080717,230400,11349,11350,11346,11350
DJIUSD,20080717,230500,11352,11352,11346,11346
DJIUSD,20080717,230600,11346,11349,11346,11347
DJIUSD,20080717,230700,11351,11351,11341,11341
DJIUSD,20080717,230800,11341,11344,11338,11343
DJIUSD,20080717,230900,11340,11340,11336,11339
DJIUSD,20080717,231000,11334,11339,11334,11339
DJIUSD,20080717,231100,11338,11339,11338,11338
DJIUSD,20080717,231200,11339,11344,11338,11344
DJIUSD,20080717,231300,11341,11341,11337,11339
DJIUSD,20080717,231400,11340,11341,11340,11341
DJIUSD,20080717,231500,11340,11341,11336,11338
DJIUSD,20080717,231600,11337,11339,11336,11336
DJIUSD,20080717,231700,11337,11337,11335,11336
DJIUSD,20080717,231800,11336,11343,11336,11337
DJIUSD,20080717,231900,11340,11340,11338,11338
DJIUSD,20080717,232000,11338,11339,11338,11338
DJIUSD,20080717,232100,11341,11341,11338,11338
DJIUSD,20080717,232200,11342,11347,11338,11347
DJIUSD,20080717,232400,11347,11347,11347,11347
DJIUSD,20080717,232500,11343,11343,11342,11342
DJIUSD,20080717,232700,11339,11341,11335,11337
DJIUSD,20080717,232800,11337,11337,11334,11337
DJIUSD,20080717,232900,11336,11336,11334,11334
SPXUSD,20080717,000100,1239,1240,1239,1240
SPXUSD,20080717,000200,1239,1240,1239,1239
SPXUSD,20080717,000300,1239,1239,1239,1239
SPXUSD,20080717,000400,1240,1240,1239,1239
SPXUSD,20080717,000500,1240,1240,1240,1240
SPXUSD,20080717,000600,1240,1241,1239,1241
SPXUSD,20080717,000700,1240,1241,1239,1239
SPXUSD,20080717,000800,1239,1239,1238,1238
SPXUSD,20080717,000900,1239,1239,1238,1238
SPXUSD,20080717,001000,1238,1240,1238,1240
SPXUSD,20080717,001100,1238,1239,1238,1239
SPXUSD,20080717,001200,1240,1240,1238,1239
SPXUSD,20080717,001300,1238,1239,1238,1239
SPXUSD,20080717,001400,1238,1239,1238,1238
SPXUSD,20080717,001500,1239,1239,1238,1238
SPXUSD,20080717,001600,1238,1239,1237,1237
SPXUSD,20080717,001700,1237,1239,1237,1239
SPXUSD,20080717,001800,1238,1239,1238,1238
SPXUSD,20080717,001900,1238,1238,1238,1238
SPXUSD,20080717,002000,1238,1239,1238,1239
SPXUSD,20080717,002100,1238,1239,1238,1239
SPXUSD,20080717,002200,1238,1239,1238,1239
SPXUSD,20080717,002300,1239,1239,1238,1239
SPXUSD,20080717,002400,1239,1239,1238,1238
SPXUSD,20080717,002500,1240,1240,1239,1239
SPXUSD,20080717,002600,1239,1239,1238,1238
SPXUSD,20080717,002700,1239,1239,1238,1238
SPXUSD,20080717,002800,1239,1239,1238,1239
SPXUSD,20080717,002900,1239,1239,1238,1238
SPXUSD,20080717,003000,1239,1239,1237,1238
SPXUSD,20080717,003100,1239,1239,1238,1238
SPXUSD,20080717,003200,1238,1240,1238,1238
SPXUSD,20080717,003300,1238,1240,1238,1239
SPXUSD,20080717,003400,1240,1240,1238,1239
SPXUSD,20080717,003600,1240,1240,1239,1239
SPXUSD,20080717,003700,1240,1240,1239,1239
SPXUSD,20080717,003800,1239,1239,1239,1239
SPXUSD,20080717,003900,1239,1240,1238,1240
SPXUSD,20080717,004000,1239,1239,1238,1238
SPXUSD,20080717,004100,1239,1240,1239,1239
SPXUSD,20080717,004200,1238,1240,1238,1239
SPXUSD,20080717,004300,1240,1240,1239,1240
SPXUSD,20080717,004400,1239,1239,1239,1239
SPXUSD,20080717,004500,1239,1240,1238,1238
SPXUSD,20080717,004600,1240,1240,1239,1239
SPXUSD,20080717,004700,1239,1240,1239,1240
SPXUSD,20080717,004800,1240,1240,1239,1239
SPXUSD,20080717,004900,1240,1240,1239,1239
SPXUSD,20080717,005000,1239,1239,1239,1239
SPXUSD,20080717,005100,1239,1240,1239,1240
SPXUSD,20080717,005200,1239,1239,1238,1238
SPXUSD,20080717,005300,1239,1239,1238,1238
SPXUSD,20080717,005400,1238,1239,1238,1239
SPXUSD,20080717,005500,1239,1240,1238,1239
SPXUSD,20080717,005600,1239,1240,1239,1240
SPXUSD,20080717,005900,1240,1240,1238,1238
SPXUSD,20080717,010000,1238,1239,1238,1239
SPXUSD,20080717,010100,1239,1239,1239,1239
SPXUSD,20080717,010200,1238,1238,1238,1238
SPXUSD,20080717,010300,1238,1238,1238,1238
SPXUSD,20080717,010400,1239,1240,1238,1240
SPXUSD,20080717,010500,1239,1239,1238,1238
SPXUSD,20080717,010600,1240,1240,1239,1240
SPXUSD,20080717,010700,1238,1239,1238,1238
SPXUSD,20080717,010800,1239,1240,1239,1239
SPXUSD,20080717,010900,1239,1239,1238,1238
SPXUSD,20080717,011000,1240,1240,1238,1240
SPXUSD,20080717,011100,1239,1239,1238,1239
SPXUSD,20080717,011200,1238,1239,1238,1238
SPXUSD,20080717,011300,1238,1240,1238,1240
SPXUSD,20080717,011400,1239,1240,1239,1239
SPXUSD,20080717,011500,1239,1239,1239,1239
SPXUSD,20080717,011600,1240,1240,1239,1239
SPXUSD,20080717,011700,1240,1240,1239,1239
SPXUSD,20080717,011800,1240,1240,1239,1239
SPXUSD,20080717,011900,1238,1239,1238,1239
SPXUSD,20080717,012000,1239,1240,1238,1239
SPXUSD,20080717,012100,1240,1240,1239,1239
SPXUSD,20080717,012200,1240,1240,1239,1239
SPXUSD,20080717,012300,1239,1240,1239,1239
SPXUSD,20080717,012400,1241,1241,1239,1239
SPXUSD,20080717,012500,1241,1241,1239,1240
SPXUSD,20080717,012600,1239,1240,1239,1240
SPXUSD,20080717,012700,1241,1241,1240,1240
SPXUSD,20080717,012800,1240,1240,1239,1239
SPXUSD,20080717,012900,1241,1241,1240,1240
SPXUSD,20080717,013000,1239,1241,1239,1241
SPXUSD,20080717,013100,1239,1240,1239,1240
SPXUSD,20080717,013200,1239,1240,1239,1240
SPXUSD,20080717,013300,1239,1240,1239,1239
SPXUSD,20080717,013400,1239,1240,1239,1240
SPXUSD,20080717,013500,1240,1240,1239,1240
SPXUSD,20080717,013600,1239,1240,1239,1239
SPXUSD,20080717,013700,1239,1240,1239,1240
SPXUSD,20080717,013800,1240,1240,1240,1240
SPXUSD,20080717,013900,1239,1240,1239,1240
SPXUSD,20080717,014000,1239,1240,1239,1239
SPXUSD,20080717,014100,1240,1240,1239,1239
SPXUSD,20080717,014200,1240,1240,1239,1239
SPXUSD,20080717,014300,1240,1240,1239,1240
SPXUSD,20080717,014400,1239,1240,1239,1240
SPXUSD,20080717,014500,1238,1239,1238,1239
SPXUSD,20080717,014600,1239,1239,1239,1239
SPXUSD,20080717,015000,1240,1240,1238,1238
SPXUSD,20080717,015100,1238,1240,1238,1240
SPXUSD,20080717,015200,1240,1240,1238,1238
SPXUSD,20080717,015400,1240,1240,1239,1239
SPXUSD,20080717,015500,1240,1240,1239,1240
SPXUSD,20080717,015600,1240,1240,1239,1239
SPXUSD,20080717,015700,1239,1240,1238,1238
SPXUSD,20080717,015800,1240,1240,1238,1239
SPXUSD,20080717,015900,1238,1240,1238,1240
SPXUSD,20080717,020000,1238,1239,1238,1238
SPXUSD,20080717,020100,1238,1239,1238,1238
SPXUSD,20080717,020200,1239,1239,1237,1238
SPXUSD,20080717,020300,1237,1238,1237,1238
SPXUSD,20080717,020400,1238,1239,1238,1238
SPXUSD,20080717,020500,1238,1239,1238,1239
SPXUSD,20080717,020600,1238,1239,1238,1238
SPXUSD,20080717,020700,1239,1239,1238,1238
SPXUSD,20080717,020800,1238,1239,1238,1239
SPXUSD,20080717,021000,1239,1239,1238,1239
SPXUSD,20080717,021200,1238,1238,1238,1238
SPXUSD,20080717,021400,1239,1239,1238,1238
SPXUSD,20080717,021500,1238,1238,1238,1238
SPXUSD,20080717,021600,1239,1239,1238,1239
SPXUSD,20080717,021700,1239,1239,1237,1237
SPXUSD,20080717,021800,1238,1239,1237,1239
SPXUSD,20080717,021900,1238,1238,1237,1238
SPXUSD,20080717,022000,1238,1238,1238,1238
SPXUSD,20080717,022100,1238,1238,1238,1238
SPXUSD,20080717,022200,1239,1239,1237,1239
SPXUSD,20080717,022300,1238,1238,1238,1238
SPXUSD,20080717,022400,1239,1239,1238,1238
SPXUSD,20080717,022500,1239,1239,1237,1239
SPXUSD,20080717,022600,1239,1239,1237,1239
SPXUSD,20080717,022700,1238,1238,1237,1237
SPXUSD,20080717,022800,1237,1239,1237,1238
SPXUSD,20080717,022900,1238,1238,1238,1238
SPXUSD,20080717,023000,1239,1239,1237,1238
SPXUSD,20080717,023100,1237,1239,1237,1238
SPXUSD,20080717,023200,1238,1238,1237,1237
SPXUSD,20080717,023300,1238,1238,1237,1237
SPXUSD,20080717,023400,1238,1239,1237,1237
SPXUSD,20080717,023500,1238,1239,1238,1238
SPXUSD,20080717,023600,1238,1238,1237,1238
SPXUSD,20080717,023700,1237,1237,1237,1237
SPXUSD,20080717,023800,1238,1238,1238,1238
SPXUSD,20080717,023900,1237,1238,1237,1237
SPXUSD,20080717,024000,1237,1238,1237,1238
SPXUSD,20080717,024100,1237,1237,1236,1237
SPXUSD,20080717,024200,1237,1238,1237,1237
SPXUSD,20080717,024300,1238,1239,1238,1238
SPXUSD,20080717,024400,1237,1238,1237,1237
SPXUSD,20080717,024500,1237,1237,1237,1237
SPXUSD,20080717,024600,1238,1238,1238,1238
SPXUSD,20080717,024700,1239,1239,1237,1237
SPXUSD,20080717,024800,1238,1238,1237,1237
SPXUSD,20080717,024900,1238,1238,1238,1238
SPXUSD,20080717,025000,1238,1239,1237,1239
SPXUSD,20080717,025100,1239,1239,1238,1238
SPXUSD,20080717,025200,1237,1239,1237,1237
SPXUSD,20080717,025300,1237,1238,1237,1238
SPXUSD,20080717,025400,1237,1238,1237,1238
SPXUSD,20080717,025500,1238,1238,1237,1238
SPXUSD,20080717,025600,1238,1238,1237,1238
SPXUSD,20080717,025700,1238,1238,1238,1238
SPXUSD,20080717,025800,1237,1238,1237,1237
SPXUSD,20080717,025900,1237,1238,1237,1238
SPXUSD,20080717,030000,1238,1238,1237,1237
SPXUSD,20080717,030100,1237,1238,1237,1238
SPXUSD,20080717,030200,1238,1238,1238,1238
SPXUSD,20080717,030300,1238,1238,1237,1238
SPXUSD,20080717,030400,1237,1237,1237,1237
SPXUSD,20080717,030500,1238,1238,1237,1237
SPXUSD,20080717,030600,1238,1238,1237,1238
SPXUSD,20080717,030700,1238,1238,1238,1238
SPXUSD,20080717,030800,1237,1238,1237,1237
SPXUSD,20080717,030900,1237,1238,1237,1238
SPXUSD,20080717,031000,1237,1239,1237,1239
SPXUSD,20080717,031100,1237,1239,1237,1238
SPXUSD,20080717,031200,1238,1238,1238,1238
SPXUSD,20080717,031300,1238,1238,1237,1238
SPXUSD,20080717,031400,1236,1238,1236,1238
SPXUSD,20080717,031500,1237,1238,1237,1237
SPXUSD,20080717,031600,1238,1238,1237,1237
SPXUSD,20080717,031700,1237,1238,1237,1238
SPXUSD,20080717,031800,1237,1238,1236,1237
SPXUSD,20080717,031900,1238,1238,1237,1238
SPXUSD,20080717,032000,1238,1238,1238,1238
SPXUSD,20080717,032100,1237,1238,1237,1238
SPXUSD,20080717,032200,1238,1238,1237,1237
SPXUSD,20080717,032300,1237,1238,1237,1238
SPXUSD,20080717,032400,1237,1238,1237,1238
SPXUSD,20080717,032500,1238,1238,1237,1237
SPXUSD,20080717,032600,1238,1238,1237,1237
SPXUSD,20080717,032700,1237,1237,1237,1237
SPXUSD,20080717,032800,1238,1238,1237,1237
SPXUSD,20080717,032900,1237,1238,1237,1238
SPXUSD,20080717,033000,1237,1238,1237,1238
SPXUSD,20080717,033100,1237,1238,1237,1238
SPXUSD,20080717,033200,1237,1238,1237,1238
SPXUSD,20080717,033300,1238,1238,1237,1237
SPXUSD,20080717,033400,1237,1238,1236,1238
SPXUSD,20080717,033500,1237,1237,1237,1237
SPXUSD,20080717,033600,1237,1238,1237,1237
SPXUSD,20080717,033700,1236,1237,1236,1237
SPXUSD,20080717,033800,1238,1238,1237,1237
SPXUSD,20080717,033900,1238,1238,1237,1237
SPXUSD,20080717,034000,1237,1238,1236,1238
SPXUSD,20080717,034100,1237,1238,1237,1238
SPXUSD,20080717,034200,1238,1238,1238,1238
SPXUSD,20080717,034300,1237,1238,1237,1238
SPXUSD,20080717,034400,1237,1238,1237,1237
SPXUSD,20080717,034500,1238,1238,1238,1238
SPXUSD,20080717,034600,1238,1238,1238,1238
SPXUSD,20080717,034700,1237,1238,1237,1237
SPXUSD,20080717,034800,1236,1238,1236,1237
SPXUSD,20080717,034900,1236,1238,1236,1238
SPXUSD,20080717,035000,1238,1238,1237,1238
SPXUSD,20080717,035100,1238,1238,1237,1237
SPXUSD,20080717,035200,1237,1238,1236,1238
SPXUSD,20080717,035300,1237,1237,1237,1237
SPXUSD,20080717,035400,1236,1238,1236,1238
SPXUSD,20080717,035500,1237,1238,1237,1238
SPXUSD,20080717,035600,1238,1239,1237,1238
SPXUSD,20080717,035700,1238,1238,1237,1237
SPXUSD,20080717,035800,1238,1238,1237,1237
SPXUSD,20080717,035900,1237,1238,1237,1238
SPXUSD,20080717,040000,1237,1238,1237,1238
SPXUSD,20080717,040100,1238,1238,1237,1237
SPXUSD,20080717,040200,1237,1238,1237,1238
SPXUSD,20080717,040300,1236,1237,1236,1237
SPXUSD,20080717,040400,1236,1237,1236,1237
SPXUSD,20080717,040500,1238,1238,1237,1238
SPXUSD,20080717,040600,1237,1238,1237,1238
SPXUSD,20080717,040700,1237,1238,1237,1238
SPXUSD,20080717,040800,1237,1238,1237,1237
SPXUSD,20080717,040900,1238,1238,1237,1237
SPXUSD,20080717,041000,1237,1238,1237,1238
SPXUSD,20080717,041100,1238,1238,1238,1238
SPXUSD,20080717,041200,1237,1237,1237,1237
SPXUSD,20080717,041300,1237,1237,1237,1237
SPXUSD,20080717,041400,1238,1238,1237,1238
SPXUSD,20080717,041500,1238,1238,1237,1237
SPXUSD,20080717,041600,1238,1238,1237,1238
SPXUSD,20080717,041700,1237,1238,1237,1237
SPXUSD,20080717,041800,1237,1237,1237,1237
SPXUSD,20080717,041900,1237,1237,1237,1237
SPXUSD,20080717,042000,1238,1238,1236,1238
SPXUSD,20080717,042100,1237,1238,1237,1238
SPXUSD,20080717,042200,1238,1238,1237,1238
SPXUSD,20080717,042300,1237,1237,1237,1237
SPXUSD,20080717,042400,1237,1237,1237,1237
SPXUSD,20080717,042500,1237,1238,1237,1237
SPXUSD,20080717,042600,1237,1237,1237,1237
SPXUSD,20080717,042700,1236,1239,1236,1237
SPXUSD,20080717,042800,1237,1237,1237,1237
SPXUSD,20080717,042900,1237,1238,1237,1237
SPXUSD,20080717,043000,1238,1238,1237,1237
SPXUSD,20080717,043100,1238,1238,1237,1237
SPXUSD,20080717,043200,1238,1238,1237,1237
SPXUSD,20080717,043300,1237,1237,1237,1237
SPXUSD,20080717,043400,1236,1237,1236,1237
SPXUSD,20080717,043500,1236,1238,1236,1236
SPXUSD,20080717,043600,1238,1238,1237,1238
SPXUSD,20080717,043700,1237,1237,1236,1237
SPXUSD,20080717,043800,1237,1238,1237,1238
SPXUSD,20080717,043900,1237,1238,1237,1237
SPXUSD,20080717,044000,1237,1239,1237,1237
SPXUSD,20080717,044100,1238,1239,1238,1238
SPXUSD,20080717,044200,1237,1237,1237,1237
SPXUSD,20080717,044300,1237,1238,1237,1237
SPXUSD,20080717,044400,1237,1238,1237,1238
SPXUSD,20080717,044500,1237,1238,1237,1238
SPXUSD,20080717,044600,1239,1239,1237,1237
SPXUSD,20080717,044700,1237,1238,1237,1238
SPXUSD,20080717,044800,1237,1239,1237,1238
SPXUSD,20080717,044900,1239,1239,1238,1238
SPXUSD,20080717,045000,1238,1238,1238,1238
SPXUSD,20080717,045100,1239,1239,1237,1237
SPXUSD,20080717,045200,1239,1239,1237,1237
SPXUSD,20080717,045300,1239,1239,1238,1238
SPXUSD,20080717,045400,1238,1239,1238,1239
SPXUSD,20080717,045500,1239,1239,1238,1238
SPXUSD,20080717,045600,1238,1239,1238,1239
SPXUSD,20080717,045700,1238,1238,1238,1238
SPXUSD,20080717,045800,1239,1239,1238,1238
SPXUSD,20080717,045900,1239,1239,1238,1239
SPXUSD,20080717,050100,1239,1239,1237,1237
SPXUSD,20080717,050200,1238,1239,1238,1238
SPXUSD,20080717,050300,1238,1238,1238,1238
SPXUSD,20080717,050400,1239,1239,1239,1239
SPXUSD,20080717,050500,1237,1239,1237,1239
SPXUSD,20080717,050600,1239,1239,1238,1239
SPXUSD,20080717,050700,1238,1239,1238,1239
SPXUSD,20080717,050800,1238,1240,1238,1238
SPXUSD,20080717,050900,1240,1240,1238,1238
SPXUSD,20080717,051000,1238,1239,1238,1238
SPXUSD,20080717,051100,1239,1240,1238,1239
SPXUSD,20080717,051200,1239,1239,1238,1238
SPXUSD,20080717,051300,1238,1239,1238,1239
SPXUSD,20080717,051400,1238,1240,1238,1238
SPXUSD,20080717,051500,1240,1240,1239,1239
SPXUSD,20080717,051600,1239,1239,1238,1238
SPXUSD,20080717,051700,1238,1239,1238,1238
SPXUSD,20080717,051800,1239,1239,1239,1239
SPXUSD,20080717,051900,1239,1240,1238,1238
SPXUSD,20080717,052000,1239,1239,1239,1239
SPXUSD,20080717,052100,1238,1239,1238,1239
SPXUSD,20080717,052200,1238,1239,1238,1238
SPXUSD,20080717,052300,1239,1239,1238,1238
SPXUSD,20080717,052400,1237,1238,1237,1238
SPXUSD,20080717,052500,1237,1238,1237,1237
SPXUSD,20080717,052600,1237,1239,1237,1239
SPXUSD,20080717,052700,1238,1238,1238,1238
SPXUSD,20080717,052800,1238,1238,1238,1238
SPXUSD,20080717,052900,1237,1239,1237,1238
SPXUSD,20080717,053000,1238,1238,1238,1238
SPXUSD,20080717,053100,1238,1238,1237,1238
SPXUSD,20080717,053200,1237,1238,1237,1238
SPXUSD,20080717,053300,1237,1238,1237,1238
SPXUSD,20080717,053400,1238,1239,1238,1238
SPXUSD,20080717,053500,1239,1239,1238,1238
SPXUSD,20080717,053600,1238,1238,1237,1238
SPXUSD,20080717,053700,1239,1239,1238,1238
SPXUSD,20080717,053800,1238,1239,1237,1239
SPXUSD,20080717,053900,1237,1239,1237,1238
SPXUSD,20080717,054000,1239,1239,1238,1238
SPXUSD,20080717,054100,1238,1239,1238,1239
SPXUSD,20080717,054200,1237,1239,1237,1238
SPXUSD,20080717,054300,1239,1239,1238,1239
SPXUSD,20080717,054400,1239,1239,1237,1237
SPXUSD,20080717,054500,1238,1239,1238,1239
SPXUSD,20080717,054600,1238,1238,1238,1238
SPXUSD,20080717,054700,1238,1238,1237,1237
SPXUSD,20080717,054800,1238,1238,1238,1238
SPXUSD,20080717,054900,1239,1239,1238,1238
SPXUSD,20080717,055000,1238,1239,1238,1238
SPXUSD,20080717,055100,1239,1239,1238,1238
SPXUSD,20080717,055200,1238,1239,1238,1239
SPXUSD,20080717,055300,1239,1239,1237,1237
SPXUSD,20080717,055400,1238,1238,1238,1238
SPXUSD,20080717,055500,1238,1239,1237,1237
SPXUSD,20080717,055600,1239,1239,1237,1237
SPXUSD,20080717,055700,1238,1238,1238,1238
SPXUSD,20080717,055800,1239,1239,1238,1238
SPXUSD,20080717,055900,1238,1240,1238,1240
SPXUSD,20080717,060000,1240,1240,1238,1239
SPXUSD,20080717,060100,1239,1239,1239,1239
SPXUSD,20080717,060200,1238,1239,1238,1239
SPXUSD,20080717,060300,1238,1239,1238,1239
SPXUSD,20080717,060400,1240,1240,1239,1240
SPXUSD,20080717,060500,1238,1239,1238,1239
SPXUSD,20080717,060600,1238,1239,1238,1239
SPXUSD,20080717,060700,1238,1240,1238,1240
SPXUSD,20080717,060800,1238,1240,1238,1239
SPXUSD,20080717,060900,1238,1239,1238,1239
SPXUSD,20080717,061000,1238,1240,1238,1238
SPXUSD,20080717,061100,1240,1240,1238,1240
SPXUSD,20080717,061200,1239,1239,1237,1237
SPXUSD,20080717,061300,1239,1239,1238,1238
SPXUSD,20080717,061400,1239,1239,1238,1238
SPXUSD,20080717,061500,1238,1239,1237,1237
SPXUSD,20080717,061600,1239,1239,1237,1239
SPXUSD,20080717,061700,1239,1239,1238,1238
SPXUSD,20080717,061800,1238,1239,1238,1239
SPXUSD,20080717,061900,1238,1239,1238,1239
SPXUSD,20080717,062000,1239,1239,1238,1238
SPXUSD,20080717,062100,1238,1239,1238,1239
SPXUSD,20080717,062200,1238,1238,1238,1238
SPXUSD,20080717,062300,1240,1240,1239,1239
SPXUSD,20080717,062400,1239,1240,1239,1240
SPXUSD,20080717,062500,1239,1239,1238,1238
SPXUSD,20080717,062600,1238,1240,1238,1240
SPXUSD,20080717,062700,1238,1240,1238,1239
SPXUSD,20080717,062800,1239,1239,1239,1239
SPXUSD,20080717,062900,1239,1240,1239,1239
SPXUSD,20080717,063000,1239,1241,1239,1239
SPXUSD,20080717,063100,1239,1240,1239,1240
SPXUSD,20080717,063200,1240,1240,1240,1240
SPXUSD,20080717,063300,1239,1241,1239,1239
SPXUSD,20080717,063400,1240,1240,1239,1240
SPXUSD,20080717,063500,1238,1239,1238,1239
SPXUSD,20080717,063600,1239,1239,1239,1239
SPXUSD,20080717,063700,1239,1240,1239,1239
SPXUSD,20080717,063800,1239,1240,1238,1239
SPXUSD,20080717,063900,1240,1240,1238,1239
SPXUSD,20080717,064000,1238,1240,1238,1238
SPXUSD,20080717,064100,1238,1239,1238,1238
SPXUSD,20080717,064200,1238,1239,1238,1238
SPXUSD,20080717,064300,1238,1240,1238,1238
SPXUSD,20080717,064400,1239,1239,1238,1239
SPXUSD,20080717,064500,1238,1239,1238,1238
SPXUSD,20080717,064600,1238,1239,1238,1238
SPXUSD,20080717,064700,1238,1239,1238,1239
SPXUSD,20080717,064800,1239,1239,1238,1238
SPXUSD,20080717,064900,1239,1239,1238,1238
SPXUSD,20080717,065000,1239,1239,1238,1238
SPXUSD,20080717,065100,1239,1241,1238,1240
SPXUSD,20080717,065200,1240,1240,1239,1240
SPXUSD,20080717,065300,1240,1242,1240,1241
SPXUSD,20080717,065400,1242,1242,1241,1241
SPXUSD,20080717,065500,1242,1242,1241,1241
SPXUSD,20080717,065600,1241,1241,1240,1240
SPXUSD,20080717,065700,1241,1242,1241,1241
SPXUSD,20080717,065800,1242,1242,1241,1241
SPXUSD,20080717,065900,1243,1243,1241,1242
SPXUSD,20080717,070000,1241,1243,1241,1242
SPXUSD,20080717,070100,1242,1242,1241,1241
SPXUSD,20080717,070200,1241,1242,1240,1240
SPXUSD,20080717,070300,1240,1242,1240,1242
SPXUSD,20080717,070400,1241,1241,1241,1241
SPXUSD,20080717,070500,1241,1241,1239,1241
SPXUSD,20080717,070600,1240,1241,1239,1240
SPXUSD,20080717,070700,1240,1240,1239,1239
SPXUSD,20080717,070800,1239,1242,1239,1241
SPXUSD,20080717,070900,1241,1242,1241,1242
SPXUSD,20080717,071000,1242,1243,1241,1243
SPXUSD,20080717,071100,1241,1243,1241,1243
SPXUSD,20080717,071200,1242,1243,1242,1243
SPXUSD,20080717,071300,1242,1242,1241,1241
SPXUSD,20080717,071400,1242,1243,1242,1243
SPXUSD,20080717,071500,1243,1243,1242,1243
SPXUSD,20080717,071600,1243,1243,1242,1243
SPXUSD,20080717,071700,1243,1243,1242,1243
SPXUSD,20080717,071800,1241,1243,1241,1243
SPXUSD,20080717,071900,1242,1243,1242,1242
SPXUSD,20080717,072000,1242,1242,1242,1242
SPXUSD,20080717,072100,1242,1244,1242,1243
SPXUSD,20080717,072200,1244,1244,1243,1243
SPXUSD,20080717,072300,1243,1244,1243,1243
SPXUSD,20080717,072400,1242,1244,1242,1243
SPXUSD,20080717,072500,1242,1243,1242,1243
SPXUSD,20080717,072600,1242,1242,1242,1242
SPXUSD,20080717,072700,1242,1243,1242,1243
SPXUSD,20080717,072800,1241,1241,1240,1240
SPXUSD,20080717,072900,1242,1242,1240,1241
SPXUSD,20080717,073000,1241,1242,1241,1242
SPXUSD,20080717,073100,1240,1242,1240,1241
SPXUSD,20080717,073200,1241,1242,1241,1241
SPXUSD,20080717,073300,1241,1242,1240,1240
SPXUSD,20080717,073400,1240,1242,1240,1240
SPXUSD,20080717,073500,1241,1241,1239,1239
SPXUSD,20080717,073600,1240,1241,1239,1241
SPXUSD,20080717,073700,1240,1241,1239,1241
SPXUSD,20080717,073800,1241,1241,1240,1241
SPXUSD,20080717,073900,1240,1242,1240,1242
SPXUSD,20080717,074000,1241,1242,1240,1241
SPXUSD,20080717,074100,1241,1241,1241,1241
SPXUSD,20080717,074200,1242,1242,1241,1241
SPXUSD,20080717,074300,1242,1242,1241,1241
SPXUSD,20080717,074400,1241,1242,1241,1241
SPXUSD,20080717,074500,1240,1241,1240,1240
SPXUSD,20080717,074600,1240,1241,1239,1241
SPXUSD,20080717,074700,1241,1242,1241,1242
SPXUSD,20080717,074800,1242,1242,1241,1242
SPXUSD,20080717,074900,1241,1242,1241,1242
SPXUSD,20080717,075000,1242,1242,1241,1242
SPXUSD,20080717,075100,1241,1242,1241,1241
SPXUSD,20080717,075200,1242,1242,1241,1242
SPXUSD,20080717,075300,1242,1242,1242,1242
SPXUSD,20080717,075400,1241,1242,1241,1241
SPXUSD,20080717,075500,1242,1242,1241,1241
SPXUSD,20080717,075600,1240,1242,1240,1242
SPXUSD,20080717,075700,1240,1242,1240,1242
SPXUSD,20080717,075800,1241,1242,1241,1241
SPXUSD,20080717,075900,1241,1242,1241,1242
SPXUSD,20080717,080000,1241,1242,1241,1241
SPXUSD,20080717,080100,1241,1242,1241,1241
SPXUSD,20080717,080200,1242,1242,1241,1242
SPXUSD,20080717,080300,1240,1241,1240,1241
SPXUSD,20080717,080400,1240,1242,1240,1242
SPXUSD,20080717,080500,1240,1241,1240,1240
SPXUSD,20080717,080600,1242,1242,1241,1241
SPXUSD,20080717,080700,1240,1241,1240,1241
SPXUSD,20080717,080800,1242,1242,1240,1240
SPXUSD,20080717,080900,1241,1241,1239,1239
SPXUSD,20080717,081000,1240,1240,1239,1239
SPXUSD,20080717,081100,1240,1240,1239,1239
SPXUSD,20080717,081200,1239,1241,1239,1241
SPXUSD,20080717,081300,1240,1240,1239,1239
SPXUSD,20080717,081400,1240,1240,1240,1240
SPXUSD,20080717,081500,1241,1241,1239,1239
SPXUSD,20080717,081600,1240,1240,1240,1240
SPXUSD,20080717,081700,1239,1240,1239,1240
SPXUSD,20080717,081800,1239,1239,1239,1239
SPXUSD,20080717,081900,1240,1240,1239,1239
SPXUSD,20080717,082000,1239,1239,1238,1238
SPXUSD,20080717,082100,1239,1240,1239,1240
SPXUSD,20080717,082200,1239,1239,1238,1239
SPXUSD,20080717,082300,1240,1240,1239,1239
SPXUSD,20080717,082400,1239,1240,1239,1240
SPXUSD,20080717,082500,1239,1239,1238,1238
SPXUSD,20080717,082600,1238,1239,1238,1239
SPXUSD,20080717,082700,1240,1240,1239,1239
SPXUSD,20080717,082800,1239,1240,1238,1239
SPXUSD,20080717,082900,1240,1240,1239,1239
SPXUSD,20080717,083000,1239,1240,1239,1240
SPXUSD,20080717,083100,1240,1240,1239,1239
SPXUSD,20080717,083200,1240,1240,1239,1240
SPXUSD,20080717,083300,1239,1240,1239,1240
SPXUSD,20080717,083400,1239,1241,1239,1241
SPXUSD,20080717,083500,1239,1241,1239,1240
SPXUSD,20080717,083600,1239,1241,1239,1239
SPXUSD,20080717,083700,1239,1241,1239,1239
SPXUSD,20080717,083800,1240,1240,1239,1240
SPXUSD,20080717,083900,1239,1239,1238,1239
SPXUSD,20080717,084000,1240,1240,1238,1240
SPXUSD,20080717,084100,1239,1239,1238,1239
SPXUSD,20080717,084200,1239,1240,1239,1239
SPXUSD,20080717,084300,1239,1240,1239,1239
SPXUSD,20080717,084400,1239,1240,1238,1238
SPXUSD,20080717,084500,1238,1238,1238,1238
SPXUSD,20080717,084600,1239,1239,1237,1239
SPXUSD,20080717,084700,1238,1239,1238,1238
SPXUSD,20080717,084800,1239,1239,1239,1239
SPXUSD,20080717,084900,1238,1238,1238,1238
SPXUSD,20080717,085000,1238,1238,1237,1237
SPXUSD,20080717,085100,1238,1238,1237,1237
SPXUSD,20080717,085200,1238,1238,1238,1238
SPXUSD,20080717,085300,1239,1240,1237,1239
SPXUSD,20080717,085400,1238,1239,1238,1239
SPXUSD,20080717,085500,1239,1239,1239,1239
SPXUSD,20080717,085600,1239,1239,1238,1238
SPXUSD,20080717,085700,1239,1239,1238,1239
SPXUSD,20080717,085800,1240,1240,1238,1238
SPXUSD,20080717,085900,1239,1239,1238,1238
SPXUSD,20080717,090000,1238,1240,1238,1238
SPXUSD,20080717,090100,1238,1239,1238,1238
SPXUSD,20080717,090200,1240,1240,1238,1238
SPXUSD,20080717,090300,1238,1240,1238,1238
SPXUSD,20080717,090400,1238,1239,1238,1239
SPXUSD,20080717,090500,1238,1239,1237,1237
SPXUSD,20080717,090600,1238,1239,1238,1239
SPXUSD,20080717,090700,1238,1239,1238,1239
SPXUSD,20080717,090800,1239,1239,1239,1239
SPXUSD,20080717,090900,1239,1240,1239,1239
SPXUSD,20080717,091000,1238,1240,1238,1239
SPXUSD,20080717,091100,1239,1241,1239,1241
SPXUSD,20080717,091200,1240,1240,1240,1240
SPXUSD,20080717,091300,1239,1240,1239,1240
SPXUSD,20080717,091400,1239,1240,1239,1240
SPXUSD,20080717,091500,1240,1240,1239,1239
SPXUSD,20080717,091600,1241,1241,1240,1240
SPXUSD,20080717,091700,1240,1241,1240,1240
SPXUSD,20080717,091800,1239,1240,1239,1240
SPXUSD,20080717,091900,1239,1239,1239,1239
SPXUSD,20080717,092000,1240,1240,1239,1239
SPXUSD,20080717,092100,1238,1240,1238,1240
SPXUSD,20080717,092200,1239,1240,1239,1239
SPXUSD,20080717,092300,1238,1240,1238,1240
SPXUSD,20080717,092400,1238,1239,1238,1239
SPXUSD,20080717,092500,1237,1238,1237,1238
SPXUSD,20080717,092600,1238,1239,1238,1239
SPXUSD,20080717,092700,1238,1239,1238,1238
SPXUSD,20080717,092800,1238,1239,1238,1239
SPXUSD,20080717,092900,1238,1239,1238,1238
SPXUSD,20080717,093000,1239,1239,1238,1238
SPXUSD,20080717,093100,1238,1239,1238,1238
SPXUSD,20080717,093200,1238,1239,1238,1239
SPXUSD,20080717,093300,1238,1239,1238,1239
SPXUSD,20080717,093400,1240,1240,1238,1239
SPXUSD,20080717,093500,1239,1239,1239,1239
SPXUSD,20080717,093600,1239,1240,1239,1239
SPXUSD,20080717,093700,1239,1239,1238,1238
SPXUSD,20080717,093800,1238,1239,1238,1238
SPXUSD,20080717,093900,1240,1240,1239,1240
SPXUSD,20080717,094000,1240,1240,1239,1240
SPXUSD,20080717,094100,1239,1240,1239,1239
SPXUSD,20080717,094200,1240,1241,1239,1240
SPXUSD,20080717,094300,1241,1241,1240,1240
SPXUSD,20080717,094400,1240,1240,1239,1239
SPXUSD,20080717,094500,1239,1241,1239,1241
SPXUSD,20080717,094600,1240,1240,1239,1239
SPXUSD,20080717,094700,1241,1241,1240,1240
SPXUSD,20080717,094800,1241,1241,1241,1241
SPXUSD,20080717,094900,1241,1242,1240,1241
SPXUSD,20080717,095000,1241,1241,1241,1241
SPXUSD,20080717,095100,1242,1242,1240,1241
SPXUSD,20080717,095200,1242,1242,1241,1241
SPXUSD,20080717,095300,1242,1242,1241,1241
SPXUSD,20080717,095400,1241,1243,1241,1241
SPXUSD,20080717,095500,1242,1242,1241,1241
SPXUSD,20080717,095600,1241,1242,1240,1242
SPXUSD,20080717,095700,1240,1242,1240,1242
SPXUSD,20080717,095800,1241,1243,1241,1243
SPXUSD,20080717,095900,1242,1242,1242,1242
SPXUSD,20080717,100000,1243,1243,1241,1241
SPXUSD,20080717,100100,1241,1242,1241,1242
SPXUSD,20080717,100200,1242,1243,1241,1241
SPXUSD,20080717,100300,1242,1244,1242,1242
SPXUSD,20080717,100400,1242,1242,1242,1242
SPXUSD,20080717,100500,1243,1243,1243,1243
SPXUSD,20080717,100600,1243,1243,1242,1243
SPXUSD,20080717,100700,1242,1243,1242,1243
SPXUSD,20080717,100800,1241,1242,1241,1241
SPXUSD,20080717,100900,1242,1242,1241,1241
SPXUSD,20080717,101000,1242,1242,1241,1241
SPXUSD,20080717,101100,1242,1243,1242,1242
SPXUSD,20080717,101200,1242,1243,1241,1243
SPXUSD,20080717,101300,1242,1243,1240,1241
SPXUSD,20080717,101400,1242,1242,1241,1241
SPXUSD,20080717,101500,1251,1252,1250,1252
SPXUSD,20080717,101600,1250,1252,1250,1251
SPXUSD,20080717,101700,1250,1250,1250,1250
SPXUSD,20080717,101800,1251,1251,1250,1250
SPXUSD,20080717,101900,1250,1251,1250,1251
SPXUSD,20080717,102000,1251,1252,1251,1252
SPXUSD,20080717,102100,1251,1253,1250,1251
SPXUSD,20080717,102200,1253,1253,1251,1253
SPXUSD,20080717,102300,1253,1254,1252,1252
SPXUSD,20080717,102400,1253,1253,1252,1253
SPXUSD,20080717,102500,1252,1253,1252,1253
SPXUSD,20080717,102600,1253,1253,1252,1252
SPXUSD,20080717,102700,1253,1253,1252,1253
SPXUSD,20080717,102800,1253,1254,1253,1254
SPXUSD,20080717,102900,1252,1253,1252,1253
SPXUSD,20080717,103000,1254,1254,1252,1253
SPXUSD,20080717,103100,1251,1252,1251,1251
SPXUSD,20080717,103200,1251,1252,1251,1252
SPXUSD,20080717,103300,1251,1252,1251,1252
SPXUSD,20080717,103400,1251,1252,1251,1252
SPXUSD,20080717,103500,1252,1254,1252,1254
SPXUSD,20080717,103600,1253,1254,1252,1254
SPXUSD,20080717,103700,1253,1253,1253,1253
SPXUSD,20080717,103800,1253,1254,1252,1254
SPXUSD,20080717,103900,1253,1254,1253,1254
SPXUSD,20080717,104000,1252,1254,1252,1254
SPXUSD,20080717,104100,1252,1254,1252,1253
SPXUSD,20080717,104200,1253,1254,1253,1253
SPXUSD,20080717,104300,1253,1253,1252,1252
SPXUSD,20080717,104400,1253,1253,1253,1253
SPXUSD,20080717,104500,1253,1253,1253,1253
SPXUSD,20080717,104600,1252,1254,1252,1253
SPXUSD,20080717,104700,1253,1254,1252,1253
SPXUSD,20080717,104800,1253,1253,1251,1251
SPXUSD,20080717,104900,1253,1253,1251,1252
SPXUSD,20080717,105000,1253,1253,1252,1252
SPXUSD,20080717,105100,1253,1253,1251,1251
SPXUSD,20080717,105200,1252,1252,1252,1252
SPXUSD,20080717,105300,1252,1253,1252,1252
SPXUSD,20080717,105400,1252,1252,1250,1251
SPXUSD,20080717,105500,1251,1251,1250,1251
SPXUSD,20080717,105600,1251,1251,1250,1251
SPXUSD,20080717,105700,1250,1251,1250,1251
SPXUSD,20080717,105800,1251,1251,1251,1251
SPXUSD,20080717,105900,1250,1251,1250,1251
SPXUSD,20080717,110000,1251,1251,1250,1250
SPXUSD,20080717,110100,1250,1251,1250,1251
SPXUSD,20080717,110200,1252,1252,1250,1250
SPXUSD,20080717,110300,1251,1251,1251,1251
SPXUSD,20080717,110400,1250,1252,1250,1251
SPXUSD,20080717,110500,1251,1251,1251,1251
SPXUSD,20080717,110600,1252,1252,1251,1251
SPXUSD,20080717,110700,1252,1252,1251,1251
SPXUSD,20080717,110800,1250,1250,1249,1249
SPXUSD,20080717,110900,1249,1251,1249,1250
SPXUSD,20080717,111000,1249,1251,1249,1250
SPXUSD,20080717,111100,1251,1251,1248,1249
SPXUSD,20080717,111200,1249,1250,1249,1250
SPXUSD,20080717,111300,1250,1250,1249,1250
SPXUSD,20080717,111400,1249,1251,1249,1249
SPXUSD,20080717,111500,1249,1250,1249,1250
SPXUSD,20080717,111600,1250,1250,1249,1249
SPXUSD,20080717,111700,1249,1250,1249,1250
SPXUSD,20080717,111800,1250,1250,1249,1249
SPXUSD,20080717,111900,1249,1250,1249,1250
SPXUSD,20080717,112000,1249,1249,1247,1248
SPXUSD,20080717,112100,1249,1249,1247,1248
SPXUSD,20080717,112200,1248,1248,1247,1248
SPXUSD,20080717,112300,1248,1249,1248,1249
SPXUSD,20080717,112400,1249,1249,1247,1247
SPXUSD,20080717,112500,1249,1249,1247,1247
SPXUSD,20080717,112600,1249,1249,1248,1248
SPXUSD,20080717,112700,1248,1248,1247,1247
SPXUSD,20080717,112800,1248,1249,1246,1248
SPXUSD,20080717,112900,1247,1249,1246,1249
SPXUSD,20080717,113000,1248,1253,1248,1252
SPXUSD,20080717,113100,1253,1253,1251,1252
SPXUSD,20080717,113200,1251,1252,1251,1251
SPXUSD,20080717,113300,1253,1253,1251,1252
SPXUSD,20080717,113400,1253,1253,1251,1251
SPXUSD,20080717,113500,1252,1252,1250,1250
SPXUSD,20080717,113600,1252,1252,1251,1251
SPXUSD,20080717,113700,1250,1252,1250,1251
SPXUSD,20080717,113800,1251,1251,1251,1251
SPXUSD,20080717,113900,1252,1252,1251,1251
SPXUSD,20080717,114000,1250,1252,1250,1251
SPXUSD,20080717,114100,1251,1252,1251,1251
SPXUSD,20080717,114200,1251,1252,1251,1252
SPXUSD,20080717,114300,1251,1252,1250,1250
SPXUSD,20080717,114400,1252,1252,1251,1252
SPXUSD,20080717,114500,1251,1252,1250,1250
SPXUSD,20080717,114600,1251,1252,1251,1251
SPXUSD,20080717,114700,1250,1252,1249,1251
SPXUSD,20080717,114800,1251,1251,1250,1251
SPXUSD,20080717,114900,1251,1251,1250,1250
SPXUSD,20080717,115000,1249,1250,1249,1250
SPXUSD,20080717,115100,1250,1251,1249,1249
SPXUSD,20080717,115200,1251,1251,1249,1250
SPXUSD,20080717,115300,1249,1249,1249,1249
SPXUSD,20080717,115400,1249,1250,1248,1250
SPXUSD,20080717,115500,1249,1251,1249,1249
SPXUSD,20080717,115600,1249,1251,1249,1249
SPXUSD,20080717,115700,1250,1251,1250,1250
SPXUSD,20080717,115800,1250,1251,1250,1251
SPXUSD,20080717,115900,1250,1252,1250,1251
SPXUSD,20080717,120000,1251,1251,1250,1250
SPXUSD,20080717,120100,1250,1251,1250,1250
SPXUSD,20080717,120200,1250,1251,1250,1251
SPXUSD,20080717,120300,1250,1251,1250,1251
SPXUSD,20080717,120400,1251,1251,1250,1250
SPXUSD,20080717,120500,1251,1251,1249,1250
SPXUSD,20080717,120600,1251,1251,1250,1250
SPXUSD,20080717,120700,1249,1250,1248,1249
SPXUSD,20080717,120800,1250,1250,1249,1250
SPXUSD,20080717,120900,1250,1251,1248,1249
SPXUSD,20080717,121000,1249,1251,1249,1251
SPXUSD,20080717,121100,1249,1251,1249,1251
SPXUSD,20080717,121200,1251,1251,1250,1251
SPXUSD,20080717,121300,1251,1251,1250,1250
SPXUSD,20080717,121400,1251,1251,1250,1250
SPXUSD,20080717,121500,1250,1251,1250,1251
SPXUSD,20080717,121600,1249,1250,1249,1250
SPXUSD,20080717,121700,1250,1250,1250,1250
SPXUSD,20080717,121800,1251,1251,1250,1250
SPXUSD,20080717,121900,1250,1250,1250,1250
SPXUSD,20080717,122000,1250,1250,1249,1250
SPXUSD,20080717,122100,1250,1251,1250,1251
SPXUSD,20080717,122200,1249,1249,1249,1249
SPXUSD,20080717,122300,1249,1250,1249,1250
SPXUSD,20080717,122400,1250,1251,1250,1251
SPXUSD,20080717,122500,1249,1251,1249,1251
SPXUSD,20080717,122600,1250,1251,1250,1250
SPXUSD,20080717,122700,1251,1251,1251,1251
SPXUSD,20080717,122800,1251,1251,1250,1251
SPXUSD,20080717,122900,1251,1252,1250,1252
SPXUSD,20080717,123000,1251,1252,1248,1248
SPXUSD,20080717,123100,1249,1251,1249,1251
SPXUSD,20080717,123200,1250,1250,1250,1250
SPXUSD,20080717,123300,1250,1252,1250,1252
SPXUSD,20080717,123400,1251,1253,1250,1251
SPXUSD,20080717,123500,1251,1253,1251,1253
SPXUSD,20080717,123600,1253,1254,1252,1252
SPXUSD,20080717,123700,1253,1253,1251,1252
SPXUSD,20080717,123800,1252,1253,1252,1253
SPXUSD,20080717,123900,1254,1254,1253,1253
SPXUSD,20080717,124000,1253,1253,1251,1253
SPXUSD,20080717,124100,1254,1254,1252,1253
SPXUSD,20080717,124200,1253,1257,1253,1255
SPXUSD,20080717,124300,1256,1256,1254,1256
SPXUSD,20080717,124400,1256,1258,1256,1258
SPXUSD,20080717,124500,1257,1257,1256,1256
SPXUSD,20080717,124600,1257,1257,1257,1257
SPXUSD,20080717,124700,1258,1258,1256,1256
SPXUSD,20080717,124800,1257,1257,1255,1256
SPXUSD,20080717,124900,1255,1255,1253,1254
SPXUSD,20080717,125000,1254,1255,1254,1255
SPXUSD,20080717,125100,1254,1255,1254,1255
SPXUSD,20080717,125200,1254,1254,1253,1253
SPXUSD,20080717,125300,1253,1254,1252,1253
SPXUSD,20080717,125400,1253,1254,1253,1254
SPXUSD,20080717,125500,1253,1253,1252,1252
SPXUSD,20080717,125600,1252,1252,1251,1252
SPXUSD,20080717,125700,1252,1252,1250,1250
SPXUSD,20080717,125800,1250,1252,1249,1251
SPXUSD,20080717,125900,1250,1250,1250,1250
SPXUSD,20080717,130000,1250,1251,1249,1251
SPXUSD,20080717,130100,1251,1253,1250,1251
SPXUSD,20080717,130200,1251,1253,1250,1252
SPXUSD,20080717,130300,1251,1253,1251,1253
SPXUSD,20080717,130400,1252,1253,1251,1251
SPXUSD,20080717,130500,1251,1251,1248,1248
SPXUSD,20080717,130600,1248,1248,1247,1247
SPXUSD,20080717,130700,1247,1249,1245,1245
SPXUSD,20080717,130800,1246,1247,1246,1246
SPXUSD,20080717,130900,1247,1248,1246,1247
SPXUSD,20080717,131000,1248,1248,1247,1247
SPXUSD,20080717,131100,1247,1248,1247,1247
SPXUSD,20080717,131200,1249,1249,1247,1247
SPXUSD,20080717,131300,1247,1249,1247,1248
SPXUSD,20080717,131400,1248,1248,1246,1248
SPXUSD,20080717,131500,1247,1250,1247,1249
SPXUSD,20080717,131600,1248,1250,1248,1250
SPXUSD,20080717,131700,1249,1249,1249,1249
SPXUSD,20080717,131800,1251,1252,1250,1252
SPXUSD,20080717,131900,1252,1252,1251,1252
SPXUSD,20080717,132000,1252,1252,1250,1250
SPXUSD,20080717,132100,1251,1251,1251,1251
SPXUSD,20080717,132200,1251,1252,1249,1250
SPXUSD,20080717,132300,1251,1251,1250,1251
SPXUSD,20080717,132400,1251,1251,1250,1250
SPXUSD,20080717,132500,1250,1252,1248,1249
SPXUSD,20080717,132600,1249,1249,1248,1249
SPXUSD,20080717,132700,1249,1250,1249,1249
SPXUSD,20080717,132800,1250,1251,1249,1249
SPXUSD,20080717,132900,1249,1250,1249,1249
SPXUSD,20080717,133000,1248,1248,1248,1248
SPXUSD,20080717,133100,1248,1249,1247,1248
SPXUSD,20080717,133200,1248,1248,1248,1248
SPXUSD,20080717,133300,1247,1250,1247,1250
SPXUSD,20080717,133400,1249,1250,1249,1250
SPXUSD,20080717,133500,1249,1252,1249,1249
SPXUSD,20080717,133600,1249,1252,1249,1251
SPXUSD,20080717,133700,1252,1252,1250,1250
SPXUSD,20080717,133800,1252,1252,1250,1251
SPXUSD,20080717,133900,1250,1252,1248,1248
SPXUSD,20080717,134000,1249,1249,1249,1249
SPXUSD,20080717,134100,1249,1249,1246,1246
SPXUSD,20080717,134200,1247,1247,1244,1247
SPXUSD,20080717,134300,1246,1248,1244,1244
SPXUSD,20080717,134400,1244,1246,1244,1245
SPXUSD,20080717,134500,1245,1247,1245,1246
SPXUSD,20080717,134600,1246,1247,1245,1247
SPXUSD,20080717,134700,1247,1248,1247,1247
SPXUSD,20080717,134800,1247,1248,1246,1248
SPXUSD,20080717,134900,1248,1248,1248,1248
SPXUSD,20080717,135000,1247,1248,1246,1247
SPXUSD,20080717,135100,1247,1248,1246,1246
SPXUSD,20080717,135200,1248,1248,1247,1247
SPXUSD,20080717,135300,1246,1247,1245,1246
SPXUSD,20080717,135400,1246,1246,1245,1246
SPXUSD,20080717,135500,1245,1246,1244,1246
SPXUSD,20080717,135600,1246,1246,1244,1245
SPXUSD,20080717,135700,1244,1247,1244,1247
SPXUSD,20080717,135800,1246,1247,1246,1247
SPXUSD,20080717,135900,1247,1247,1245,1246
SPXUSD,20080717,140000,1247,1247,1246,1246
SPXUSD,20080717,140100,1248,1248,1246,1247
SPXUSD,20080717,140200,1248,1248,1244,1244
SPXUSD,20080717,140300,1246,1246,1245,1246
SPXUSD,20080717,140400,1246,1247,1243,1244
SPXUSD,20080717,140500,1244,1245,1243,1244
SPXUSD,20080717,140600,1243,1245,1243,1243
SPXUSD,20080717,140700,1244,1244,1242,1243
SPXUSD,20080717,140800,1243,1243,1242,1242
SPXUSD,20080717,140900,1243,1244,1243,1244
SPXUSD,20080717,141000,1243,1244,1239,1240
SPXUSD,20080717,141100,1241,1243,1240,1242
SPXUSD,20080717,141200,1242,1242,1240,1241
SPXUSD,20080717,141300,1242,1243,1241,1242
SPXUSD,20080717,141400,1243,1244,1241,1244
SPXUSD,20080717,141500,1243,1244,1243,1243
SPXUSD,20080717,141600,1243,1244,1242,1244
SPXUSD,20080717,141700,1243,1244,1243,1243
SPXUSD,20080717,141800,1243,1245,1243,1243
SPXUSD,20080717,141900,1244,1244,1241,1242
SPXUSD,20080717,142000,1242,1244,1242,1242
SPXUSD,20080717,142100,1243,1243,1241,1241
SPXUSD,20080717,142200,1241,1243,1241,1243
SPXUSD,20080717,142300,1242,1244,1242,1244
SPXUSD,20080717,142400,1243,1245,1242,1245
SPXUSD,20080717,142500,1245,1246,1244,1245
SPXUSD,20080717,142600,1245,1247,1245,1247
SPXUSD,20080717,142700,1245,1249,1245,1249
SPXUSD,20080717,142800,1248,1249,1246,1247
SPXUSD,20080717,142900,1247,1248,1246,1247
SPXUSD,20080717,143000,1246,1247,1246,1247
SPXUSD,20080717,143100,1248,1248,1246,1246
SPXUSD,20080717,143200,1246,1248,1246,1247
SPXUSD,20080717,143300,1246,1249,1246,1248
SPXUSD,20080717,143400,1248,1248,1246,1246
SPXUSD,20080717,143500,1247,1247,1247,1247
SPXUSD,20080717,143600,1247,1248,1246,1248
SPXUSD,20080717,143700,1247,1249,1247,1247
SPXUSD,20080717,143800,1247,1249,1247,1249
SPXUSD,20080717,143900,1248,1249,1248,1248
SPXUSD,20080717,144000,1249,1249,1248,1248
SPXUSD,20080717,144100,1248,1251,1248,1249
SPXUSD,20080717,144200,1250,1251,1250,1251
SPXUSD,20080717,144300,1251,1251,1250,1250
SPXUSD,20080717,144400,1250,1252,1250,1252
SPXUSD,20080717,144500,1251,1251,1250,1251
SPXUSD,20080717,144600,1250,1252,1250,1250
SPXUSD,20080717,144700,1249,1251,1249,1249
SPXUSD,20080717,144800,1251,1251,1251,1251
SPXUSD,20080717,144900,1250,1250,1248,1248
SPXUSD,20080717,145000,1250,1250,1249,1249
SPXUSD,20080717,145100,1250,1251,1250,1250
SPXUSD,20080717,145200,1249,1250,1248,1249
SPXUSD,20080717,145300,1250,1250,1248,1250
SPXUSD,20080717,145400,1249,1251,1249,1251
SPXUSD,20080717,145500,1249,1250,1249,1249
SPXUSD,20080717,145600,1251,1251,1248,1249
SPXUSD,20080717,145700,1249,1251,1248,1250
SPXUSD,20080717,145800,1249,1250,1248,1248
SPXUSD,20080717,145900,1250,1250,1249,1250
SPXUSD,20080717,150000,1249,1250,1248,1248
SPXUSD,20080717,150100,1248,1250,1248,1248
SPXUSD,20080717,150200,1248,1248,1247,1247
SPXUSD,20080717,150300,1248,1248,1247,1248
SPXUSD,20080717,150400,1248,1248,1247,1247
SPXUSD,20080717,150500,1248,1249,1246,1249
SPXUSD,20080717,150600,1248,1248,1247,1248
SPXUSD,20080717,150700,1249,1249,1249,1249
SPXUSD,20080717,150800,1247,1248,1247,1248
SPXUSD,20080717,150900,1247,1248,1246,1247
SPXUSD,20080717,151000,1247,1248,1247,1248
SPXUSD,20080717,151100,1249,1249,1248,1248
SPXUSD,20080717,151200,1246,1248,1246,1248
SPXUSD,20080717,151300,1248,1248,1246,1248
SPXUSD,20080717,151400,1248,1248,1247,1248
SPXUSD,20080717,151500,1248,1248,1248,1248
SPXUSD,20080717,151600,1248,1248,1247,1248
SPXUSD,20080717,151700,1248,1248,1247,1247
SPXUSD,20080717,151800,1247,1248,1247,1248
SPXUSD,20080717,151900,1247,1249,1247,1247
SPXUSD,20080717,152000,1247,1248,1247,1247
SPXUSD,20080717,152100,1247,1249,1247,1249
SPXUSD,20080717,152200,1249,1249,1249,1249
SPXUSD,20080717,152300,1248,1249,1247,1248
SPXUSD,20080717,152400,1249,1249,1247,1247
SPXUSD,20080717,152500,1248,1248,1247,1247
SPXUSD,20080717,152600,1247,1247,1246,1246
SPXUSD,20080717,152700,1248,1248,1247,1247
SPXUSD,20080717,152800,1248,1248,1246,1246
SPXUSD,20080717,152900,1248,1248,1247,1248
SPXUSD,20080717,153000,1247,1248,1247,1248
SPXUSD,20080717,153100,1248,1248,1246,1247
SPXUSD,20080717,153200,1248,1248,1246,1247
SPXUSD,20080717,153300,1248,1248,1247,1247
SPXUSD,20080717,153400,1246,1247,1245,1245
SPXUSD,20080717,153500,1247,1247,1245,1246
SPXUSD,20080717,153600,1246,1247,1244,1247
SPXUSD,20080717,153700,1245,1247,1245,1246
SPXUSD,20080717,153800,1247,1247,1246,1246
SPXUSD,20080717,153900,1245,1245,1244,1244
SPXUSD,20080717,154000,1245,1245,1245,1245
SPXUSD,20080717,154100,1244,1246,1244,1246
SPXUSD,20080717,154200,1245,1246,1245,1245
SPXUSD,20080717,154300,1245,1246,1245,1246
SPXUSD,20080717,154400,1245,1246,1245,1245
SPXUSD,20080717,154500,1244,1246,1244,1246
SPXUSD,20080717,154600,1246,1247,1245,1245
SPXUSD,20080717,154700,1245,1246,1244,1245
SPXUSD,20080717,154800,1244,1245,1244,1245
SPXUSD,20080717,154900,1245,1248,1245,1247
SPXUSD,20080717,155000,1248,1248,1247,1248
SPXUSD,20080717,155100,1248,1249,1246,1249
SPXUSD,20080717,155200,1248,1249,1247,1247
SPXUSD,20080717,155300,1249,1249,1248,1248
SPXUSD,20080717,155400,1247,1249,1247,1249
SPXUSD,20080717,155500,1248,1250,1248,1250
SPXUSD,20080717,155600,1249,1249,1247,1247
SPXUSD,20080717,155700,1248,1250,1247,1249
SPXUSD,20080717,155800,1250,1250,1249,1250
SPXUSD,20080717,155900,1248,1249,1247,1248
SPXUSD,20080717,160000,1249,1249,1248,1249
SPXUSD,20080717,160100,1248,1249,1247,1247
SPXUSD,20080717,160200,1247,1248,1247,1247
SPXUSD,20080717,160300,1248,1248,1247,1247
SPXUSD,20080717,160400,1249,1249,1249,1249
SPXUSD,20080717,160500,1248,1250,1248,1250
SPXUSD,20080717,160600,1249,1251,1249,1249
SPXUSD,20080717,160700,1249,1249,1248,1248
SPXUSD,20080717,160800,1248,1250,1248,1248
SPXUSD,20080717,160900,1249,1251,1248,1251
SPXUSD,20080717,161000,1250,1250,1249,1249
SPXUSD,20080717,161100,1250,1252,1250,1250
SPXUSD,20080717,161200,1251,1253,1249,1251
SPXUSD,20080717,161300,1253,1253,1252,1253
SPXUSD,20080717,161400,1254,1254,1254,1254
SPXUSD,20080717,161500,1253,1254,1252,1253
SPXUSD,20080717,161600,1253,1255,1252,1255
SPXUSD,20080717,161700,1255,1257,1255,1257
SPXUSD,20080717,161800,1256,1257,1255,1257
SPXUSD,20080717,161900,1258,1258,1256,1257
SPXUSD,20080717,162000,1256,1257,1255,1256
SPXUSD,20080717,162100,1256,1257,1255,1255
SPXUSD,20080717,162200,1255,1257,1255,1256
SPXUSD,20080717,162300,1256,1256,1254,1254
SPXUSD,20080717,162400,1254,1256,1254,1255
SPXUSD,20080717,162500,1256,1256,1254,1255
SPXUSD,20080717,162600,1255,1256,1253,1253
SPXUSD,20080717,162700,1254,1256,1254,1254
SPXUSD,20080717,162800,1254,1256,1254,1255
SPXUSD,20080717,162900,1255,1255,1254,1254
SPXUSD,20080717,163000,1255,1257,1255,1257
SPXUSD,20080717,163100,1255,1256,1255,1256
SPXUSD,20080717,163200,1255,1257,1255,1255
SPXUSD,20080717,163300,1256,1256,1256,1256
SPXUSD,20080717,163400,1256,1256,1254,1256
SPXUSD,20080717,163500,1256,1258,1256,1257
SPXUSD,20080717,163600,1256,1258,1256,1258
SPXUSD,20080717,163700,1258,1258,1256,1258
SPXUSD,20080717,163800,1257,1257,1255,1256
SPXUSD,20080717,163900,1256,1259,1256,1258
SPXUSD,20080717,164000,1258,1259,1258,1259
SPXUSD,20080717,164100,1259,1261,1258,1261
SPXUSD,20080717,164200,1261,1261,1260,1260
SPXUSD,20080717,164300,1260,1260,1259,1259
SPXUSD,20080717,164400,1259,1260,1258,1258
SPXUSD,20080717,164500,1259,1260,1257,1258
SPXUSD,20080717,164600,1259,1259,1259,1259
SPXUSD,20080717,164700,1260,1260,1259,1259
SPXUSD,20080717,164800,1259,1260,1258,1259
SPXUSD,20080717,164900,1260,1260,1259,1259
SPXUSD,20080717,165000,1259,1260,1259,1259
SPXUSD,20080717,165100,1259,1261,1259,1261
SPXUSD,20080717,165200,1260,1260,1259,1259
SPXUSD,20080717,165300,1259,1260,1259,1259
SPXUSD,20080717,165400,1259,1260,1258,1259
SPXUSD,20080717,165500,1258,1259,1257,1257
SPXUSD,20080717,165600,1259,1259,1258,1259
SPXUSD,20080717,165700,1258,1260,1258,1259
SPXUSD,20080717,165800,1259,1260,1258,1259
SPXUSD,20080717,165900,1260,1260,1259,1259
SPXUSD,20080717,170000,1260,1260,1258,1258
SPXUSD,20080717,170100,1258,1259,1258,1259
SPXUSD,20080717,170200,1259,1259,1258,1259
SPXUSD,20080717,170300,1258,1259,1258,1259
SPXUSD,20080717,170400,1258,1260,1258,1260
SPXUSD,20080717,170500,1259,1261,1259,1259
SPXUSD,20080717,170600,1260,1260,1259,1260
SPXUSD,20080717,170700,1260,1261,1259,1260
SPXUSD,20080717,170800,1260,1261,1259,1261
SPXUSD,20080717,170900,1261,1261,1259,1259
SPXUSD,20080717,171000,1260,1261,1260,1261
SPXUSD,20080717,171100,1260,1260,1259,1260
SPXUSD,20080717,171200,1260,1261,1260,1260
SPXUSD,20080717,171300,1261,1262,1260,1260
SPXUSD,20080717,171400,1260,1260,1259,1260
SPXUSD,20080717,171500,1260,1260,1259,1259
SPXUSD,20080717,171600,1259,1260,1258,1260
SPXUSD,20080717,171700,1260,1260,1258,1259
SPXUSD,20080717,171800,1259,1260,1258,1260
SPXUSD,20080717,171900,1259,1260,1259,1260
SPXUSD,20080717,172000,1259,1262,1259,1261
SPXUSD,20080717,172100,1261,1261,1260,1260
SPXUSD,20080717,172200,1261,1262,1260,1262
SPXUSD,20080717,172300,1260,1260,1259,1260
SPXUSD,20080717,172400,1259,1261,1259,1260
SPXUSD,20080717,172500,1258,1261,1258,1260
SPXUSD,20080717,172600,1261,1262,1260,1262
SPXUSD,20080717,172700,1261,1262,1261,1262
SPXUSD,20080717,172800,1261,1262,1260,1261
SPXUSD,20080717,172900,1262,1262,1260,1260
SPXUSD,20080717,173000,1262,1262,1259,1260
SPXUSD,20080717,173100,1259,1260,1259,1260
SPXUSD,20080717,173200,1258,1260,1258,1258
SPXUSD,20080717,173300,1259,1259,1257,1258
SPXUSD,20080717,173400,1259,1259,1256,1257
SPXUSD,20080717,173500,1258,1258,1256,1257
SPXUSD,20080717,173600,1257,1257,1255,1256
SPXUSD,20080717,173700,1257,1257,1257,1257
SPXUSD,20080717,173800,1257,1257,1256,1256
SPXUSD,20080717,173900,1256,1258,1256,1256
SPXUSD,20080717,174000,1257,1258,1257,1257
SPXUSD,20080717,174100,1256,1256,1254,1254
SPXUSD,20080717,174200,1254,1256,1254,1254
SPXUSD,20080717,174300,1254,1256,1254,1255
SPXUSD,20080717,174400,1256,1256,1255,1255
SPXUSD,20080717,174500,1256,1256,1253,1255
SPXUSD,20080717,174600,1254,1254,1253,1254
SPXUSD,20080717,174700,1255,1255,1254,1254
SPXUSD,20080717,174800,1255,1255,1252,1252
SPXUSD,20080717,174900,1254,1254,1253,1253
SPXUSD,20080717,175000,1255,1257,1254,1256
SPXUSD,20080717,175100,1255,1256,1255,1255
SPXUSD,20080717,175200,1256,1256,1255,1256
SPXUSD,20080717,175300,1256,1257,1254,1255
SPXUSD,20080717,175400,1255,1257,1254,1255
SPXUSD,20080717,175500,1254,1255,1254,1254
SPXUSD,20080717,175600,1253,1253,1252,1252
SPXUSD,20080717,175700,1251,1252,1251,1252
SPXUSD,20080717,175800,1252,1253,1251,1253
SPXUSD,20080717,175900,1252,1254,1252,1253
SPXUSD,20080717,180000,1253,1254,1253,1254
SPXUSD,20080717,180100,1253,1254,1253,1254
SPXUSD,20080717,180200,1255,1256,1253,1256
SPXUSD,20080717,180300,1255,1256,1254,1255
SPXUSD,20080717,180400,1255,1256,1253,1254
SPXUSD,20080717,180500,1255,1256,1255,1256
SPXUSD,20080717,180600,1255,1256,1255,1255
SPXUSD,20080717,180700,1256,1256,1253,1255
SPXUSD,20080717,180800,1254,1256,1254,1254
SPXUSD,20080717,180900,1255,1255,1252,1253
SPXUSD,20080717,181000,1254,1254,1253,1253
SPXUSD,20080717,181100,1253,1255,1253,1255
SPXUSD,20080717,181200,1255,1255,1254,1254
SPXUSD,20080717,181300,1254,1255,1254,1255
SPXUSD,20080717,181400,1255,1255,1252,1254
SPXUSD,20080717,181500,1253,1256,1253,1253
SPXUSD,20080717,181600,1254,1255,1254,1255
SPXUSD,20080717,181700,1256,1256,1253,1255
SPXUSD,20080717,181800,1256,1256,1256,1256
SPXUSD,20080717,181900,1256,1256,1255,1255
SPXUSD,20080717,182000,1256,1258,1256,1256
SPXUSD,20080717,182100,1257,1257,1256,1257
SPXUSD,20080717,182200,1256,1257,1255,1256
SPXUSD,20080717,182300,1256,1258,1255,1255
SPXUSD,20080717,182400,1256,1257,1256,1257
SPXUSD,20080717,182500,1255,1257,1255,1255
SPXUSD,20080717,182600,1256,1256,1254,1254
SPXUSD,20080717,182700,1255,1256,1254,1255
SPXUSD,20080717,182800,1256,1256,1254,1254
SPXUSD,20080717,182900,1255,1255,1254,1255
SPXUSD,20080717,183000,1254,1256,1254,1256
SPXUSD,20080717,183100,1257,1257,1256,1256
SPXUSD,20080717,183200,1255,1257,1255,1257
SPXUSD,20080717,183300,1255,1257,1254,1254
SPXUSD,20080717,183400,1254,1255,1254,1254
SPXUSD,20080717,183500,1254,1255,1254,1254
SPXUSD,20080717,183600,1254,1255,1254,1255
SPXUSD,20080717,183700,1253,1255,1250,1252
SPXUSD,20080717,183800,1252,1254,1251,1251
SPXUSD,20080717,183900,1252,1253,1252,1253
SPXUSD,20080717,184000,1253,1253,1251,1251
SPXUSD,20080717,184100,1253,1254,1251,1252
SPXUSD,20080717,184200,1253,1255,1253,1253
SPXUSD,20080717,184300,1254,1254,1252,1253
SPXUSD,20080717,184400,1254,1255,1254,1255
SPXUSD,20080717,184500,1254,1257,1254,1256
SPXUSD,20080717,184600,1257,1257,1255,1255
SPXUSD,20080717,184700,1257,1258,1256,1258
SPXUSD,20080717,184800,1259,1259,1257,1258
SPXUSD,20080717,184900,1258,1259,1257,1259
SPXUSD,20080717,185000,1257,1259,1257,1259
SPXUSD,20080717,185100,1259,1260,1257,1258
SPXUSD,20080717,185200,1257,1259,1257,1259
SPXUSD,20080717,185300,1259,1259,1258,1259
SPXUSD,20080717,185400,1257,1258,1257,1257
SPXUSD,20080717,185500,1259,1259,1257,1258
SPXUSD,20080717,185600,1258,1258,1258,1258
SPXUSD,20080717,185700,1257,1258,1257,1258
SPXUSD,20080717,185800,1257,1258,1257,1257
SPXUSD,20080717,185900,1258,1259,1258,1259
SPXUSD,20080717,190000,1257,1259,1257,1259
SPXUSD,20080717,190100,1259,1259,1256,1257
SPXUSD,20080717,190200,1257,1257,1254,1255
SPXUSD,20080717,190300,1256,1256,1255,1256
SPXUSD,20080717,190400,1256,1256,1254,1254
SPXUSD,20080717,190500,1254,1255,1254,1255
SPXUSD,20080717,190600,1255,1256,1254,1256
SPXUSD,20080717,190700,1255,1258,1255,1258
SPXUSD,20080717,190800,1256,1257,1255,1257
SPXUSD,20080717,190900,1257,1257,1255,1256
SPXUSD,20080717,191000,1255,1255,1249,1254
SPXUSD,20080717,191100,1255,1255,1251,1252
SPXUSD,20080717,191200,1252,1253,1250,1251
SPXUSD,20080717,191300,1250,1253,1250,1252
SPXUSD,20080717,191400,1253,1254,1252,1252
SPXUSD,20080717,191500,1248,1251,1247,1248
SPXUSD,20080717,191600,1250,1250,1249,1249
SPXUSD,20080717,191700,1250,1250,1249,1250
SPXUSD,20080717,191800,1248,1249,1248,1249
SPXUSD,20080717,191900,1249,1250,1249,1249
SPXUSD,20080717,192000,1249,1250,1249,1249
SPXUSD,20080717,192100,1249,1250,1248,1250
SPXUSD,20080717,192200,1250,1250,1249,1250
SPXUSD,20080717,192300,1250,1250,1250,1250
SPXUSD,20080717,192400,1249,1251,1249,1250
SPXUSD,20080717,192500,1249,1250,1249,1250
SPXUSD,20080717,192600,1250,1250,1249,1249
SPXUSD,20080717,192700,1249,1250,1249,1249
SPXUSD,20080717,192800,1248,1250,1248,1249
SPXUSD,20080717,192900,1248,1249,1247,1248
SPXUSD,20080717,193000,1248,1248,1246,1248
SPXUSD,20080717,193100,1248,1248,1247,1247
SPXUSD,20080717,193200,1247,1248,1247,1247
SPXUSD,20080717,193300,1248,1248,1246,1247
SPXUSD,20080717,193400,1247,1247,1245,1246
SPXUSD,20080717,193500,1246,1247,1246,1247
SPXUSD,20080717,193600,1246,1246,1245,1245
SPXUSD,20080717,193700,1246,1247,1245,1245
SPXUSD,20080717,193800,1245,1248,1245,1246
SPXUSD,20080717,193900,1247,1248,1246,1247
SPXUSD,20080717,194000,1247,1247,1245,1246
SPXUSD,20080717,194100,1246,1247,1245,1247
SPXUSD,20080717,194200,1247,1247,1246,1246
SPXUSD,20080717,194300,1247,1247,1246,1246
SPXUSD,20080717,194400,1246,1248,1246,1248
SPXUSD,20080717,194500,1247,1247,1246,1246
SPXUSD,20080717,194600,1247,1247,1245,1245
SPXUSD,20080717,194700,1245,1246,1244,1245
SPXUSD,20080717,194800,1246,1246,1246,1246
SPXUSD,20080717,194900,1245,1246,1245,1245
SPXUSD,20080717,195000,1245,1246,1245,1246
SPXUSD,20080717,195100,1245,1245,1244,1245
SPXUSD,20080717,195200,1245,1246,1243,1244
SPXUSD,20080717,195300,1244,1244,1244,1244
SPXUSD,20080717,195400,1244,1244,1243,1243
SPXUSD,20080717,195500,1243,1243,1243,1243
SPXUSD,20080717,195600,1243,1244,1242,1243
SPXUSD,20080717,195700,1242,1245,1242,1245
SPXUSD,20080717,195800,1244,1244,1242,1244
SPXUSD,20080717,195900,1244,1244,1243,1243
SPXUSD,20080717,200000,1244,1244,1243,1244
SPXUSD,20080717,200100,1243,1244,1243,1244
SPXUSD,20080717,200200,1244,1244,1244,1244
SPXUSD,20080717,200300,1244,1244,1243,1244
SPXUSD,20080717,200400,1244,1244,1243,1243
SPXUSD,20080717,200500,1244,1244,1243,1244
SPXUSD,20080717,200600,1245,1245,1244,1244
SPXUSD,20080717,200700,1245,1245,1244,1244
SPXUSD,20080717,200800,1244,1245,1244,1244
SPXUSD,20080717,200900,1246,1246,1244,1246
SPXUSD,20080717,201000,1245,1245,1244,1244
SPXUSD,20080717,201100,1244,1245,1244,1244
SPXUSD,20080717,201200,1244,1244,1243,1243
SPXUSD,20080717,201300,1245,1245,1243,1244
SPXUSD,20080717,201400,1245,1245,1244,1245
SPXUSD,20080717,220000,1244,1246,1244,1246
SPXUSD,20080717,220100,1245,1245,1244,1244
SPXUSD,20080717,220200,1244,1245,1244,1244
SPXUSD,20080717,220300,1245,1245,1243,1245
SPXUSD,20080717,220400,1243,1244,1243,1244
SPXUSD,20080717,220500,1245,1245,1244,1244
SPXUSD,20080717,220600,1245,1245,1244,1245
SPXUSD,20080717,220700,1245,1245,1243,1243
SPXUSD,20080717,220800,1245,1245,1243,1243
SPXUSD,20080717,220900,1245,1245,1243,1243
SPXUSD,20080717,221000,1245,1245,1243,1244
SPXUSD,20080717,221100,1244,1244,1243,1244
SPXUSD,20080717,221200,1243,1243,1243,1243
SPXUSD,20080717,221300,1244,1244,1244,1244
SPXUSD,20080717,221400,1243,1245,1243,1245
SPXUSD,20080717,221500,1244,1245,1243,1243
SPXUSD,20080717,221600,1243,1244,1243,1243
SPXUSD,20080717,221700,1244,1244,1243,1243
SPXUSD,20080717,221800,1243,1244,1243,1244
SPXUSD,20080717,221900,1245,1245,1244,1244
SPXUSD,20080717,222000,1244,1245,1244,1245
SPXUSD,20080717,222100,1244,1245,1244,1245
SPXUSD,20080717,222200,1245,1245,1244,1245
SPXUSD,20080717,222300,1246,1246,1245,1246
SPXUSD,20080717,222400,1246,1246,1244,1246
SPXUSD,20080717,222500,1245,1246,1245,1246
SPXUSD,20080717,222600,1246,1246,1246,1246
SPXUSD,20080717,222700,1245,1245,1244,1245
SPXUSD,20080717,222800,1245,1245,1244,1244
SPXUSD,20080717,222900,1243,1246,1243,1244
SPXUSD,20080717,223000,1245,1246,1244,1245
SPXUSD,20080717,223100,1245,1246,1245,1245
SPXUSD,20080717,223200,1245,1245,1245,1245
SPXUSD,20080717,223300,1246,1246,1246,1246
SPXUSD,20080717,223400,1245,1245,1245,1245
SPXUSD,20080717,223500,1246,1246,1245,1245
SPXUSD,20080717,223600,1245,1245,1244,1245
SPXUSD,20080717,223700,1244,1245,1244,1245
SPXUSD,20080717,223800,1245,1246,1244,1246
SPXUSD,20080717,223900,1244,1245,1244,1245
SPXUSD,20080717,224000,1246,1246,1245,1245
SPXUSD,20080717,224100,1245,1245,1245,1245
SPXUSD,20080717,224200,1244,1245,1244,1245
SPXUSD,20080717,224300,1245,1246,1244,1246
SPXUSD,20080717,224500,1245,1245,1245,1245
SPXUSD,20080717,224600,1245,1245,1244,1244
SPXUSD,20080717,224700,1244,1246,1244,1244
SPXUSD,20080717,224800,1245,1245,1245,1245
SPXUSD,20080717,224900,1244,1244,1244,1244
SPXUSD,20080717,225000,1244,1244,1244,1244
SPXUSD,20080717,225100,1243,1244,1243,1244
SPXUSD,20080717,225200,1244,1244,1244,1244
SPXUSD,20080717,225300,1244,1244,1243,1244
SPXUSD,20080717,225400,1244,1245,1244,1245
SPXUSD,20080717,225500,1244,1244,1244,1244
SPXUSD,20080717,225600,1245,1246,1243,1245
SPXUSD,20080717,225800,1244,1246,1244,1245
SPXUSD,20080717,225900,1245,1245,1244,1245
SPXUSD,20080717,230000,1246,1246,1244,1244
SPXUSD,20080717,230100,1246,1246,1245,1245
SPXUSD,20080717,230200,1244,1245,1244,1245
SPXUSD,20080717,230300,1245,1246,1245,1246
SPXUSD,20080717,230400,1245,1245,1244,1244
SPXUSD,20080717,230500,1244,1245,1244,1245
SPXUSD,20080717,230600,1245,1245,1244,1244
SPXUSD,20080717,230700,1245,1245,1244,1244
SPXUSD,20080717,230800,1245,1245,1244,1244
SPXUSD,20080717,230900,1244,1245,1244,1245
SPXUSD,20080717,231000,1245,1245,1245,1245
SPXUSD,20080717,231100,1244,1244,1244,1244
SPXUSD,20080717,231200,1245,1245,1244,1245
SPXUSD,20080717,231300,1243,1244,1243,1243
SPXUSD,20080717,231400,1244,1245,1243,1243
SPXUSD,20080717,231500,1243,1245,1243,1244
SPXUSD,20080717,231600,1244,1244,1243,1244
SPXUSD,20080717,231700,1244,1245,1244,1245
SPXUSD,20080717,231800,1245,1245,1244,1245
SPXUSD,20080717,231900,1245,1245,1244,1245
SPXUSD,20080717,232000,1245,1245,1245,1245
SPXUSD,20080717,232100,1244,1244,1243,1244
SPXUSD,20080717,232200,1245,1245,1244,1245
SPXUSD,20080717,232300,1244,1244,1244,1244
SPXUSD,20080717,232500,1245,1245,1244,1244
SPXUSD,20080717,232600,1244,1245,1244,1245
SPXUSD,20080717,232700,1244,1245,1244,1245
SPXUSD,20080717,232800,1245,1245,1244,1244
SPXUSD,20080717,232900,1245,1245,1245,1245
SPXUSD,20080717,233000,1244,1245,1243,1245
SPXUSD,20080717,233100,1244,1245,1244,1245
SPXUSD,20080717,233300,1244,1245,1243,1243
SPXUSD,20080717,233400,1244,1244,1244,1244
SPXUSD,20080717,233500,1244,1244,1244,1244
SPXUSD,20080717,233600,1244,1245,1244,1245
SPXUSD,20080717,233700,1244,1245,1244,1245
SPXUSD,20080717,233800,1244,1245,1244,1245
SPXUSD,20080717,233900,1244,1245,1244,1244
SPXUSD,20080717,234000,1246,1246,1244,1245
SPXUSD,20080717,234100,1245,1245,1244,1244
SPXUSD,20080717,234300,1244,1245,1244,1245
SPXUSD,20080717,234400,1246,1246,1244,1244
SPXUSD,20080717,234500,1245,1245,1244,1245
SPXUSD,20080717,234600,1244,1245,1244,1245
SPXUSD,20080717,234700,1246,1246,1244,1244
SPXUSD,20080717,234800,1246,1246,1245,1246
SPXUSD,20080717,234900,1244,1246,1244,1245
SPXUSD,20080717,235000,1245,1245,1244,1244
SPXUSD,20080717,235100,1244,1245,1244,1245
SPXUSD,20080717,235200,1245,1245,1245,1245
SPXUSD,20080717,235300,1245,1246,1245,1246
SPXUSD,20080717,235400,1245,1245,1244,1244
SPXUSD,20080717,235500,1244,1245,1244,1244
SPXUSD,20080717,235600,1244,1244,1243,1244
SPXUSD,20080717,235700,1244,1244,1244,1244
SPXUSD,20080717,235800,1243,1244,1243,1244
SPXUSD,20080717,235900,1243,1244,1243,1244
NDQUSD,20080717,000100,1840,1840,1840,1840
NDQUSD,20080717,000700,1839,1841,1839,1841
NDQUSD,20080717,000800,1840,1840,1839,1839
NDQUSD,20080717,000900,1839,1839,1838,1838
NDQUSD,20080717,001300,1838,1839,1838,1839
NDQUSD,20080717,001600,1839,1840,1839,1840
NDQUSD,20080717,001700,1838,1839,1838,1838
NDQUSD,20080717,001800,1840,1840,1838,1838
NDQUSD,20080717,001900,1839,1840,1839,1839
NDQUSD,20080717,002100,1839,1839,1838,1839
NDQUSD,20080717,002900,1839,1840,1838,1838
NDQUSD,20080717,003000,1838,1839,1838,1839
NDQUSD,20080717,003300,1838,1841,1838,1839
NDQUSD,20080717,003900,1841,1841,1841,1841
NDQUSD,20080717,004600,1840,1841,1840,1841
NDQUSD,20080717,005000,1841,1841,1840,1840
NDQUSD,20080717,005100,1839,1841,1839,1841
NDQUSD,20080717,005400,1839,1840,1839,1840
NDQUSD,20080717,005500,1840,1841,1839,1840
NDQUSD,20080717,005600,1841,1841,1840,1840
NDQUSD,20080717,010000,1839,1840,1839,1839
NDQUSD,20080717,010200,1840,1840,1839,1840
NDQUSD,20080717,010400,1839,1839,1839,1839
NDQUSD,20080717,010500,1839,1841,1839,1839
NDQUSD,20080717,010900,1840,1840,1839,1839
NDQUSD,20080717,011200,1839,1840,1839,1840
NDQUSD,20080717,011300,1840,1840,1839,1839
NDQUSD,20080717,011500,1839,1840,1839,1840
NDQUSD,20080717,011900,1839,1841,1839,1841
NDQUSD,20080717,012000,1841,1841,1840,1840
NDQUSD,20080717,012100,1840,1841,1840,1840
NDQUSD,20080717,012400,1840,1840,1839,1839
NDQUSD,20080717,012500,1840,1841,1840,1841
NDQUSD,20080717,012700,1840,1840,1839,1839
NDQUSD,20080717,012900,1841,1841,1841,1841
NDQUSD,20080717,013800,1841,1841,1840,1841
NDQUSD,20080717,014300,1840,1840,1840,1840
NDQUSD,20080717,014400,1841,1841,1841,1841
NDQUSD,20080717,014500,1840,1841,1840,1840
NDQUSD,20080717,014600,1840,1841,1840,1840
NDQUSD,20080717,015300,1839,1840,1839,1839
NDQUSD,20080717,015600,1838,1839,1838,1839
NDQUSD,20080717,021000,1840,1840,1840,1840
NDQUSD,20080717,021500,1839,1840,1838,1840
NDQUSD,20080717,021700,1838,1839,1837,1837
NDQUSD,20080717,022100,1840,1840,1839,1839
NDQUSD,20080717,023400,1839,1839,1838,1839
NDQUSD,20080717,023500,1839,1839,1838,1839
NDQUSD,20080717,023800,1838,1839,1838,1839
NDQUSD,20080717,024200,1838,1838,1837,1837
NDQUSD,20080717,025400,1838,1839,1838,1838
NDQUSD,20080717,030000,1839,1839,1837,1837
NDQUSD,20080717,031700,1838,1838,1836,1837
NDQUSD,20080717,032100,1837,1837,1837,1837
NDQUSD,20080717,033000,1838,1839,1838,1839
NDQUSD,20080717,033200,1837,1837,1837,1837
NDQUSD,20080717,033700,1837,1838,1836,1838
NDQUSD,20080717,033800,1837,1837,1837,1837
NDQUSD,20080717,034100,1836,1837,1836,1837
NDQUSD,20080717,041300,1837,1838,1837,1838
NDQUSD,20080717,041600,1839,1839,1838,1838
NDQUSD,20080717,041800,1838,1839,1838,1839
NDQUSD,20080717,042100,1837,1839,1837,1839
NDQUSD,20080717,042200,1838,1839,1838,1839
NDQUSD,20080717,042400,1838,1838,1837,1838
NDQUSD,20080717,043400,1838,1838,1837,1837
NDQUSD,20080717,043500,1837,1837,1837,1837
NDQUSD,20080717,044500,1837,1838,1837,1838
NDQUSD,20080717,044700,1839,1839,1837,1837
NDQUSD,20080717,050200,1838,1838,1838,1838
NDQUSD,20080717,050400,1840,1840,1838,1839
NDQUSD,20080717,050700,1838,1838,1838,1838
NDQUSD,20080717,050900,1838,1838,1838,1838
NDQUSD,20080717,051200,1838,1839,1838,1839
NDQUSD,20080717,051400,1839,1839,1838,1839
NDQUSD,20080717,051500,1838,1838,1838,1838
NDQUSD,20080717,051600,1838,1838,1838,1838
NDQUSD,20080717,051900,1839,1839,1837,1837
NDQUSD,20080717,052100,1839,1839,1837,1839
NDQUSD,20080717,052400,1837,1839,1837,1838
NDQUSD,20080717,052600,1838,1839,1837,1839
NDQUSD,20080717,052800,1838,1839,1837,1837
NDQUSD,20080717,053000,1837,1838,1837,1838
NDQUSD,20080717,053100,1838,1838,1836,1836
NDQUSD,20080717,053200,1838,1838,1838,1838
NDQUSD,20080717,053300,1837,1837,1837,1837
NDQUSD,20080717,053500,1838,1839,1837,1837
NDQUSD,20080717,053600,1838,1839,1837,1839
NDQUSD,20080717,053700,1839,1839,1837,1837
NDQUSD,20080717,053800,1837,1838,1837,1838
NDQUSD,20080717,054000,1837,1837,1837,1837
NDQUSD,20080717,054300,1838,1839,1837,1839
NDQUSD,20080717,054400,1839,1839,1838,1838
NDQUSD,20080717,054500,1837,1838,1837,1838
NDQUSD,20080717,054800,1838,1838,1837,1838
NDQUSD,20080717,054900,1838,1838,1838,1838
NDQUSD,20080717,055000,1837,1837,1837,1837
NDQUSD,20080717,055200,1839,1839,1837,1837
NDQUSD,20080717,055300,1838,1838,1837,1837
NDQUSD,20080717,055500,1837,1837,1837,1837
NDQUSD,20080717,055700,1837,1838,1837,1838
NDQUSD,20080717,055900,1839,1840,1838,1840
NDQUSD,20080717,060000,1840,1840,1839,1840
NDQUSD,20080717,060100,1840,1840,1839,1839
NDQUSD,20080717,060200,1838,1839,1838,1839
NDQUSD,20080717,060300,1840,1840,1839,1840
NDQUSD,20080717,060400,1840,1840,1838,1838
NDQUSD,20080717,060700,1839,1839,1838,1838
NDQUSD,20080717,060800,1838,1840,1838,1840
NDQUSD,20080717,060900,1839,1839,1839,1839
NDQUSD,20080717,061000,1840,1840,1839,1839
NDQUSD,20080717,061100,1840,1840,1838,1838
NDQUSD,20080717,061200,1839,1839,1838,1838
NDQUSD,20080717,061300,1839,1839,1838,1838
NDQUSD,20080717,061400,1838,1838,1838,1838
NDQUSD,20080717,061500,1837,1838,1837,1838
NDQUSD,20080717,061600,1838,1839,1838,1838
NDQUSD,20080717,061700,1838,1839,1838,1839
NDQUSD,20080717,061900,1839,1839,1839,1839
NDQUSD,20080717,062100,1837,1839,1837,1839
NDQUSD,20080717,062200,1838,1839,1838,1838
NDQUSD,20080717,062400,1839,1839,1839,1839
NDQUSD,20080717,062600,1838,1839,1838,1839
NDQUSD,20080717,062700,1839,1839,1838,1839
NDQUSD,20080717,062800,1838,1839,1838,1839
NDQUSD,20080717,063100,1839,1840,1839,1839
NDQUSD,20080717,063200,1840,1841,1840,1841
NDQUSD,20080717,063300,1839,1842,1839,1842
NDQUSD,20080717,063400,1841,1841,1839,1841
NDQUSD,20080717,063500,1840,1841,1840,1840
NDQUSD,20080717,063600,1839,1840,1839,1839
NDQUSD,20080717,063800,1839,1839,1838,1839
NDQUSD,20080717,063900,1839,1840,1839,1840
NDQUSD,20080717,064000,1840,1840,1839,1840
NDQUSD,20080717,064300,1838,1839,1838,1839
NDQUSD,20080717,064500,1839,1839,1838,1838
NDQUSD,20080717,064700,1839,1839,1838,1838
NDQUSD,20080717,064800,1839,1840,1838,1840
NDQUSD,20080717,065000,1839,1840,1838,1840
NDQUSD,20080717,065100,1840,1841,1840,1840
NDQUSD,20080717,065200,1842,1842,1842,1842
NDQUSD,20080717,065300,1842,1842,1841,1842
NDQUSD,20080717,065400,1843,1843,1841,1841
NDQUSD,20080717,065500,1842,1842,1842,1842
NDQUSD,20080717,065600,1841,1842,1841,1842
NDQUSD,20080717,065700,1842,1842,1842,1842
NDQUSD,20080717,065800,1842,1843,1842,1843
NDQUSD,20080717,065900,1843,1843,1841,1841
NDQUSD,20080717,070000,1843,1843,1841,1842
NDQUSD,20080717,070100,1842,1842,1841,1841
NDQUSD,20080717,070200,1841,1842,1841,1842
NDQUSD,20080717,070300,1840,1841,1840,1841
NDQUSD,20080717,070400,1840,1841,1840,1840
NDQUSD,20080717,070500,1839,1840,1839,1839
NDQUSD,20080717,070600,1839,1840,1839,1840
NDQUSD,20080717,070700,1840,1841,1840,1841
NDQUSD,20080717,070800,1840,1842,1840,1841
NDQUSD,20080717,070900,1842,1844,1842,1843
NDQUSD,20080717,071000,1842,1843,1842,1843
NDQUSD,20080717,071100,1843,1843,1842,1842
NDQUSD,20080717,071200,1842,1842,1841,1841
NDQUSD,20080717,071300,1842,1843,1842,1843
NDQUSD,20080717,071400,1842,1843,1842,1842
NDQUSD,20080717,071500,1842,1843,1842,1843
NDQUSD,20080717,071600,1843,1843,1843,1843
NDQUSD,20080717,071700,1844,1844,1842,1842
NDQUSD,20080717,071800,1842,1844,1842,1842
NDQUSD,20080717,071900,1842,1843,1842,1842
NDQUSD,20080717,072000,1843,1844,1843,1843
NDQUSD,20080717,072100,1843,1844,1843,1844
NDQUSD,20080717,072200,1843,1846,1843,1845
NDQUSD,20080717,072300,1843,1844,1843,1843
NDQUSD,20080717,072400,1845,1845,1843,1844
NDQUSD,20080717,072500,1843,1844,1842,1844
NDQUSD,20080717,072600,1843,1844,1843,1844
NDQUSD,20080717,072700,1843,1843,1843,1843
NDQUSD,20080717,072800,1842,1842,1841,1841
NDQUSD,20080717,072900,1842,1842,1840,1841
NDQUSD,20080717,073000,1840,1842,1840,1842
NDQUSD,20080717,073100,1841,1842,1841,1842
NDQUSD,20080717,073200,1841,1841,1840,1840
NDQUSD,20080717,073300,1841,1842,1840,1842
NDQUSD,20080717,073400,1840,1840,1839,1840
NDQUSD,20080717,073500,1839,1840,1839,1839
NDQUSD,20080717,073600,1838,1839,1838,1839
NDQUSD,20080717,073700,1839,1839,1837,1838
NDQUSD,20080717,073800,1840,1840,1838,1840
NDQUSD,20080717,073900,1840,1841,1840,1840
NDQUSD,20080717,074000,1841,1841,1840,1841
NDQUSD,20080717,074100,1841,1841,1841,1841
NDQUSD,20080717,074200,1840,1840,1840,1840
NDQUSD,20080717,074300,1841,1842,1841,1842
NDQUSD,20080717,074400,1840,1842,1840,1840
NDQUSD,20080717,074500,1840,1840,1840,1840
NDQUSD,20080717,074600,1839,1840,1839,1840
NDQUSD,20080717,074700,1840,1841,1840,1841
NDQUSD,20080717,074800,1841,1841,1840,1840
NDQUSD,20080717,074900,1840,1842,1840,1842
NDQUSD,20080717,075000,1841,1841,1840,1840
NDQUSD,20080717,075100,1841,1842,1841,1842
NDQUSD,20080717,075200,1841,1842,1841,1842
NDQUSD,20080717,075300,1842,1842,1842,1842
NDQUSD,20080717,075400,1841,1842,1841,1841
NDQUSD,20080717,075500,1841,1841,1840,1841
NDQUSD,20080717,075600,1841,1842,1840,1842
NDQUSD,20080717,075700,1842,1843,1841,1841
NDQUSD,20080717,075800,1842,1842,1842,1842
NDQUSD,20080717,075900,1842,1843,1841,1841
NDQUSD,20080717,080000,1841,1842,1841,1842
NDQUSD,20080717,080100,1843,1843,1842,1842
NDQUSD,20080717,080200,1841,1843,1841,1843
NDQUSD,20080717,080300,1843,1844,1843,1844
NDQUSD,20080717,080400,1842,1844,1842,1844
NDQUSD,20080717,080500,1843,1843,1843,1843
NDQUSD,20080717,080600,1842,1844,1842,1843
NDQUSD,20080717,080700,1843,1844,1842,1844
NDQUSD,20080717,080800,1843,1843,1841,1842
NDQUSD,20080717,080900,1842,1842,1841,1841
NDQUSD,20080717,081000,1842,1842,1840,1842
NDQUSD,20080717,081100,1841,1841,1841,1841
NDQUSD,20080717,081200,1841,1842,1840,1841
NDQUSD,20080717,081300,1841,1842,1841,1841
NDQUSD,20080717,081400,1840,1841,1840,1841
NDQUSD,20080717,081500,1840,1842,1840,1842
NDQUSD,20080717,081600,1842,1842,1840,1840
NDQUSD,20080717,081700,1841,1841,1840,1840
NDQUSD,20080717,081800,1841,1841,1840,1840
NDQUSD,20080717,081900,1841,1841,1839,1840
NDQUSD,20080717,082000,1839,1839,1839,1839
NDQUSD,20080717,082100,1840,1841,1838,1841
NDQUSD,20080717,082200,1840,1841,1840,1841
NDQUSD,20080717,082300,1840,1840,1839,1840
NDQUSD,20080717,082400,1840,1841,1840,1841
NDQUSD,20080717,082500,1841,1841,1840,1840
NDQUSD,20080717,082600,1841,1841,1840,1840
NDQUSD,20080717,082700,1840,1841,1840,1841
NDQUSD,20080717,082800,1842,1842,1840,1840
NDQUSD,20080717,082900,1840,1841,1839,1840
NDQUSD,20080717,083000,1839,1840,1839,1840
NDQUSD,20080717,083100,1839,1841,1839,1840
NDQUSD,20080717,083200,1840,1840,1840,1840
NDQUSD,20080717,083300,1840,1840,1839,1839
NDQUSD,20080717,083400,1839,1841,1839,1841
NDQUSD,20080717,083500,1841,1842,1840,1840
NDQUSD,20080717,083600,1840,1841,1840,1841
NDQUSD,20080717,083700,1841,1841,1840,1841
NDQUSD,20080717,083800,1840,1840,1839,1840
NDQUSD,20080717,083900,1839,1840,1838,1840
NDQUSD,20080717,084000,1839,1839,1839,1839
NDQUSD,20080717,084100,1840,1841,1840,1840
NDQUSD,20080717,084200,1841,1841,1841,1841
NDQUSD,20080717,084300,1839,1840,1839,1840
NDQUSD,20080717,084400,1839,1840,1839,1840
NDQUSD,20080717,084500,1840,1840,1838,1838
NDQUSD,20080717,084600,1839,1840,1838,1840
NDQUSD,20080717,084700,1839,1839,1838,1839
NDQUSD,20080717,084800,1839,1839,1838,1838
NDQUSD,20080717,084900,1839,1839,1838,1839
NDQUSD,20080717,085000,1839,1839,1838,1838
NDQUSD,20080717,085100,1838,1838,1838,1838
NDQUSD,20080717,085200,1838,1839,1838,1838
NDQUSD,20080717,085300,1838,1839,1838,1839
NDQUSD,20080717,085400,1840,1840,1840,1840
NDQUSD,20080717,085500,1839,1839,1838,1839
NDQUSD,20080717,085600,1838,1840,1838,1840
NDQUSD,20080717,085700,1839,1840,1839,1840
NDQUSD,20080717,085800,1840,1840,1838,1838
NDQUSD,20080717,090000,1839,1839,1839,1839
NDQUSD,20080717,090100,1840,1840,1839,1840
NDQUSD,20080717,090200,1839,1839,1839,1839
NDQUSD,20080717,090400,1839,1840,1838,1838
NDQUSD,20080717,090500,1840,1840,1839,1839
NDQUSD,20080717,090600,1838,1839,1838,1839
NDQUSD,20080717,090700,1839,1840,1839,1840
NDQUSD,20080717,090800,1839,1840,1839,1839
NDQUSD,20080717,090900,1839,1840,1839,1839
NDQUSD,20080717,091000,1839,1841,1839,1841
NDQUSD,20080717,091100,1840,1841,1839,1839
NDQUSD,20080717,091200,1841,1841,1841,1841
NDQUSD,20080717,091300,1840,1840,1840,1840
NDQUSD,20080717,091400,1840,1842,1840,1842
NDQUSD,20080717,091500,1841,1842,1840,1842
NDQUSD,20080717,091600,1842,1842,1841,1841
NDQUSD,20080717,091700,1842,1842,1840,1842
NDQUSD,20080717,091800,1842,1842,1840,1840
NDQUSD,20080717,091900,1840,1841,1840,1841
NDQUSD,20080717,092000,1840,1840,1839,1840
NDQUSD,20080717,092100,1839,1839,1839,1839
NDQUSD,20080717,092200,1841,1841,1839,1840
NDQUSD,20080717,092300,1840,1840,1838,1840
NDQUSD,20080717,092400,1839,1840,1839,1839
NDQUSD,20080717,092500,1840,1840,1838,1840
NDQUSD,20080717,092600,1838,1839,1838,1839
NDQUSD,20080717,092700,1840,1840,1839,1840
NDQUSD,20080717,092800,1839,1839,1838,1838
NDQUSD,20080717,092900,1840,1840,1838,1839
NDQUSD,20080717,093000,1838,1840,1838,1839
NDQUSD,20080717,093100,1839,1841,1839,1841
NDQUSD,20080717,093200,1840,1841,1840,1840
NDQUSD,20080717,093300,1840,1841,1839,1840
NDQUSD,20080717,093400,1840,1840,1839,1840
NDQUSD,20080717,093500,1841,1841,1839,1840
NDQUSD,20080717,093600,1840,1840,1840,1840
NDQUSD,20080717,093700,1839,1840,1839,1840
NDQUSD,20080717,093800,1840,1841,1839,1840
NDQUSD,20080717,093900,1840,1841,1840,1841
NDQUSD,20080717,094000,1841,1841,1841,1841
NDQUSD,20080717,094100,1840,1842,1840,1841
NDQUSD,20080717,094200,1842,1842,1841,1841
NDQUSD,20080717,094300,1843,1843,1843,1843
NDQUSD,20080717,094400,1841,1842,1841,1842
NDQUSD,20080717,094500,1842,1842,1842,1842
NDQUSD,20080717,094600,1842,1843,1842,1843
NDQUSD,20080717,094700,1844,1844,1843,1843
NDQUSD,20080717,094800,1844,1845,1843,1844
NDQUSD,20080717,094900,1844,1846,1843,1845
NDQUSD,20080717,095000,1844,1845,1844,1844
NDQUSD,20080717,095100,1844,1845,1844,1845
NDQUSD,20080717,095200,1844,1844,1844,1844
NDQUSD,20080717,095300,1843,1844,1843,1844
NDQUSD,20080717,095400,1844,1844,1843,1844
NDQUSD,20080717,095500,1842,1844,1842,1844
NDQUSD,20080717,095600,1842,1844,1842,1843
NDQUSD,20080717,095700,1844,1844,1844,1844
NDQUSD,20080717,095800,1844,1846,1844,1845
NDQUSD,20080717,095900,1844,1847,1844,1845
NDQUSD,20080717,100000,1845,1845,1845,1845
NDQUSD,20080717,100100,1843,1844,1843,1843
NDQUSD,20080717,100200,1844,1844,1844,1844
NDQUSD,20080717,100300,1845,1845,1845,1845
NDQUSD,20080717,100400,1844,1845,1844,1844
NDQUSD,20080717,100500,1846,1846,1846,1846
NDQUSD,20080717,100600,1844,1846,1844,1845
NDQUSD,20080717,100700,1845,1846,1844,1844
NDQUSD,20080717,100800,1846,1846,1844,1845
NDQUSD,20080717,100900,1844,1845,1844,1844
NDQUSD,20080717,101000,1845,1846,1844,1845
NDQUSD,20080717,101100,1844,1846,1844,1846
NDQUSD,20080717,101200,1845,1845,1845,1845
NDQUSD,20080717,101300,1844,1845,1844,1845
NDQUSD,20080717,101400,1845,1845,1844,1845
NDQUSD,20080717,101500,1844,1845,1844,1845
NDQUSD,20080717,101600,1844,1845,1844,1845
NDQUSD,20080717,101700,1845,1845,1844,1844
NDQUSD,20080717,101800,1844,1844,1843,1844
NDQUSD,20080717,101900,1844,1844,1843,1843
NDQUSD,20080717,102000,1844,1844,1843,1844
NDQUSD,20080717,102100,1843,1844,1843,1843
NDQUSD,20080717,102200,1844,1844,1842,1842
NDQUSD,20080717,102300,1843,1843,1842,1842
NDQUSD,20080717,102400,1842,1842,1842,1842
NDQUSD,20080717,102500,1844,1844,1843,1844
NDQUSD,20080717,102600,1845,1845,1844,1845
NDQUSD,20080717,102700,1844,1846,1844,1846
NDQUSD,20080717,102800,1846,1846,1846,1846
NDQUSD,20080717,102900,1847,1848,1847,1848
NDQUSD,20080717,103000,1849,1850,1848,1848
NDQUSD,20080717,103100,1849,1849,1848,1848
NDQUSD,20080717,103200,1849,1851,1849,1851
NDQUSD,20080717,103300,1851,1851,1851,1851
NDQUSD,20080717,103400,1850,1850,1849,1849
NDQUSD,20080717,103500,1848,1850,1848,1850
NDQUSD,20080717,103600,1849,1851,1849,1851
NDQUSD,20080717,103700,1851,1852,1849,1851
NDQUSD,20080717,103800,1852,1852,1851,1851
NDQUSD,20080717,103900,1852,1852,1851,1851
NDQUSD,20080717,104000,1852,1852,1851,1852
NDQUSD,20080717,104100,1852,1853,1852,1853
NDQUSD,20080717,104200,1854,1854,1852,1853
NDQUSD,20080717,104300,1853,1854,1853,1853
NDQUSD,20080717,104400,1853,1854,1853,1854
NDQUSD,20080717,104500,1853,1855,1853,1854
NDQUSD,20080717,104600,1856,1856,1852,1854
NDQUSD,20080717,104700,1853,1854,1853,1854
NDQUSD,20080717,104800,1853,1854,1853,1853
NDQUSD,20080717,104900,1854,1854,1853,1853
NDQUSD,20080717,105000,1854,1856,1853,1856
NDQUSD,20080717,105100,1855,1857,1855,1856
NDQUSD,20080717,105200,1855,1856,1855,1856
NDQUSD,20080717,105300,1855,1857,1855,1857
NDQUSD,20080717,105400,1856,1856,1855,1855
NDQUSD,20080717,105500,1854,1857,1854,1857
NDQUSD,20080717,105600,1857,1858,1856,1858
NDQUSD,20080717,105700,1859,1859,1857,1857
NDQUSD,20080717,105800,1858,1858,1857,1858
NDQUSD,20080717,105900,1858,1859,1858,1859
NDQUSD,20080717,110000,1859,1864,1857,1864
NDQUSD,20080717,110100,1862,1864,1861,1862
NDQUSD,20080717,110200,1860,1861,1860,1860
NDQUSD,20080717,110300,1861,1863,1860,1863
NDQUSD,20080717,110400,1862,1864,1862,1863
NDQUSD,20080717,110500,1863,1864,1862,1862
NDQUSD,20080717,110600,1862,1862,1861,1862
NDQUSD,20080717,110700,1861,1864,1861,1863
NDQUSD,20080717,110800,1862,1862,1862,1862
NDQUSD,20080717,110900,1861,1862,1861,1862
NDQUSD,20080717,111000,1861,1861,1861,1861
NDQUSD,20080717,111100,1862,1862,1862,1862
NDQUSD,20080717,111200,1863,1863,1860,1860
NDQUSD,20080717,111300,1862,1863,1861,1863
NDQUSD,20080717,111400,1861,1862,1860,1862
NDQUSD,20080717,111500,1862,1862,1861,1862
NDQUSD,20080717,111600,1861,1862,1860,1860
NDQUSD,20080717,111700,1861,1861,1860,1861
NDQUSD,20080717,111800,1860,1861,1860,1860
NDQUSD,20080717,111900,1862,1862,1861,1861
NDQUSD,20080717,112000,1861,1863,1861,1861
NDQUSD,20080717,112100,1862,1863,1861,1861
NDQUSD,20080717,112200,1863,1864,1862,1864
NDQUSD,20080717,112300,1864,1865,1864,1864
NDQUSD,20080717,112400,1864,1864,1863,1863
NDQUSD,20080717,112500,1863,1865,1863,1863
NDQUSD,20080717,112600,1863,1863,1863,1863
NDQUSD,20080717,112700,1862,1864,1862,1864
NDQUSD,20080717,112800,1864,1865,1863,1864
NDQUSD,20080717,112900,1863,1864,1863,1864
NDQUSD,20080717,113000,1863,1863,1862,1862
NDQUSD,20080717,113100,1863,1863,1862,1863
NDQUSD,20080717,113200,1861,1861,1860,1860
NDQUSD,20080717,113300,1862,1862,1861,1861
NDQUSD,20080717,113400,1861,1864,1861,1864
NDQUSD,20080717,113500,1862,1865,1862,1865
NDQUSD,20080717,113600,1864,1864,1863,1863
NDQUSD,20080717,113700,1863,1865,1863,1864
NDQUSD,20080717,113800,1865,1865,1864,1864
NDQUSD,20080717,113900,1864,1864,1863,1863
NDQUSD,20080717,114000,1863,1865,1863,1864
NDQUSD,20080717,114100,1863,1864,1863,1863
NDQUSD,20080717,114200,1864,1864,1864,1864
NDQUSD,20080717,114300,1865,1865,1862,1863
NDQUSD,20080717,114400,1864,1864,1864,1864
NDQUSD,20080717,114500,1863,1863,1863,1863
NDQUSD,20080717,114600,1862,1863,1861,1863
NDQUSD,20080717,114700,1863,1863,1861,1861
NDQUSD,20080717,114800,1862,1862,1861,1862
NDQUSD,20080717,114900,1861,1862,1861,1861
NDQUSD,20080717,115000,1862,1863,1861,1863
NDQUSD,20080717,115100,1862,1862,1861,1861
NDQUSD,20080717,115200,1862,1862,1862,1862
NDQUSD,20080717,115300,1862,1863,1862,1862
NDQUSD,20080717,115400,1862,1862,1860,1860
NDQUSD,20080717,115500,1859,1861,1859,1861
NDQUSD,20080717,115600,1860,1861,1860,1861
NDQUSD,20080717,115700,1861,1862,1860,1861
NDQUSD,20080717,115800,1860,1861,1859,1860
NDQUSD,20080717,115900,1859,1860,1859,1860
NDQUSD,20080717,120000,1860,1861,1859,1859
NDQUSD,20080717,120100,1860,1861,1860,1860
NDQUSD,20080717,120200,1860,1861,1860,1860
NDQUSD,20080717,120300,1860,1860,1860,1860
NDQUSD,20080717,120400,1861,1861,1860,1860
NDQUSD,20080717,120500,1860,1862,1860,1861
NDQUSD,20080717,120600,1860,1861,1860,1861
NDQUSD,20080717,120700,1859,1860,1859,1860
NDQUSD,20080717,120800,1859,1860,1859,1859
NDQUSD,20080717,120900,1859,1859,1858,1858
NDQUSD,20080717,121000,1859,1860,1859,1860
NDQUSD,20080717,121100,1858,1860,1858,1858
NDQUSD,20080717,121200,1858,1860,1858,1859
NDQUSD,20080717,121300,1858,1860,1858,1858
NDQUSD,20080717,121400,1860,1860,1858,1858
NDQUSD,20080717,121500,1859,1859,1858,1858
NDQUSD,20080717,121600,1858,1860,1858,1858
NDQUSD,20080717,121700,1859,1860,1858,1859
NDQUSD,20080717,121800,1858,1859,1858,1859
NDQUSD,20080717,121900,1859,1859,1857,1859
NDQUSD,20080717,122000,1859,1860,1857,1857
NDQUSD,20080717,122100,1859,1859,1856,1857
NDQUSD,20080717,122200,1858,1858,1856,1857
NDQUSD,20080717,122300,1857,1858,1856,1857
NDQUSD,20080717,122400,1857,1858,1856,1856
NDQUSD,20080717,122500,1856,1857,1856,1856
NDQUSD,20080717,122600,1857,1859,1857,1859
NDQUSD,20080717,122700,1857,1858,1855,1856
NDQUSD,20080717,122800,1856,1858,1856,1857
NDQUSD,20080717,122900,1856,1858,1855,1855
NDQUSD,20080717,123000,1855,1865,1855,1864
NDQUSD,20080717,123100,1864,1864,1859,1861
NDQUSD,20080717,123200,1860,1861,1859,1860
NDQUSD,20080717,123300,1861,1861,1859,1861
NDQUSD,20080717,123400,1860,1861,1858,1859
NDQUSD,20080717,123500,1859,1859,1858,1858
NDQUSD,20080717,123600,1858,1859,1858,1858
NDQUSD,20080717,123700,1859,1859,1859,1859
NDQUSD,20080717,123800,1859,1859,1859,1859
NDQUSD,20080717,123900,1859,1860,1859,1859
NDQUSD,20080717,124000,1858,1860,1858,1858
NDQUSD,20080717,124100,1858,1859,1858,1859
NDQUSD,20080717,124200,1859,1861,1858,1861
NDQUSD,20080717,124300,1859,1859,1858,1858
NDQUSD,20080717,124400,1859,1860,1859,1860
NDQUSD,20080717,124500,1858,1859,1858,1859
NDQUSD,20080717,124600,1859,1859,1858,1859
NDQUSD,20080717,124700,1859,1859,1858,1859
NDQUSD,20080717,124800,1858,1858,1857,1857
NDQUSD,20080717,124900,1857,1859,1857,1858
NDQUSD,20080717,125000,1858,1859,1857,1859
NDQUSD,20080717,125100,1858,1859,1858,1858
NDQUSD,20080717,125200,1858,1858,1857,1858
NDQUSD,20080717,125300,1858,1858,1857,1857
NDQUSD,20080717,125400,1858,1858,1858,1858
NDQUSD,20080717,125500,1859,1859,1858,1858
NDQUSD,20080717,125600,1858,1859,1858,1858
NDQUSD,20080717,125700,1859,1859,1857,1857
NDQUSD,20080717,125800,1858,1860,1858,1859
NDQUSD,20080717,125900,1859,1861,1859,1860
NDQUSD,20080717,130000,1861,1861,1858,1858
NDQUSD,20080717,130100,1858,1859,1858,1859
NDQUSD,20080717,130200,1859,1860,1858,1859
NDQUSD,20080717,130300,1860,1860,1859,1859
NDQUSD,20080717,130400,1861,1861,1860,1861
NDQUSD,20080717,130500,1860,1861,1858,1858
NDQUSD,20080717,130600,1859,1860,1858,1858
NDQUSD,20080717,130700,1858,1859,1858,1858
NDQUSD,20080717,130800,1857,1858,1857,1858
NDQUSD,20080717,130900,1859,1859,1858,1858
NDQUSD,20080717,131000,1858,1859,1858,1859
NDQUSD,20080717,131100,1858,1859,1858,1859
NDQUSD,20080717,131200,1860,1860,1859,1860
NDQUSD,20080717,131300,1858,1860,1858,1859
NDQUSD,20080717,131400,1859,1860,1859,1859
NDQUSD,20080717,131500,1860,1860,1858,1859
NDQUSD,20080717,131600,1860,1860,1858,1858
NDQUSD,20080717,131700,1859,1860,1859,1859
NDQUSD,20080717,131800,1859,1859,1858,1859
NDQUSD,20080717,131900,1859,1860,1858,1860
NDQUSD,20080717,132000,1859,1859,1857,1857
NDQUSD,20080717,132100,1857,1858,1857,1858
NDQUSD,20080717,132200,1858,1859,1857,1857
NDQUSD,20080717,132300,1859,1859,1858,1859
NDQUSD,20080717,132400,1858,1858,1858,1858
NDQUSD,20080717,132500,1858,1858,1856,1856
NDQUSD,20080717,132600,1857,1857,1857,1857
NDQUSD,20080717,132700,1857,1857,1856,1856
NDQUSD,20080717,132800,1855,1857,1855,1857
NDQUSD,20080717,132900,1856,1856,1856,1856
NDQUSD,20080717,133000,1855,1858,1851,1851
NDQUSD,20080717,133100,1852,1856,1849,1855
NDQUSD,20080717,133200,1856,1857,1855,1857
NDQUSD,20080717,133300,1857,1858,1857,1858
NDQUSD,20080717,133400,1858,1859,1857,1857
NDQUSD,20080717,133500,1857,1859,1856,1858
NDQUSD,20080717,133600,1857,1862,1857,1857
NDQUSD,20080717,133700,1858,1860,1856,1859
NDQUSD,20080717,133800,1860,1860,1857,1860
NDQUSD,20080717,133900,1859,1860,1858,1858
NDQUSD,20080717,134000,1859,1860,1858,1859
NDQUSD,20080717,134100,1858,1861,1858,1861
NDQUSD,20080717,134200,1860,1863,1859,1863
NDQUSD,20080717,134300,1863,1863,1861,1863
NDQUSD,20080717,134400,1863,1865,1862,1865
NDQUSD,20080717,134500,1865,1865,1861,1862
NDQUSD,20080717,134600,1862,1862,1860,1860
NDQUSD,20080717,134700,1861,1861,1856,1858
NDQUSD,20080717,134800,1857,1857,1856,1857
NDQUSD,20080717,134900,1857,1857,1854,1856
NDQUSD,20080717,135000,1857,1858,1857,1858
NDQUSD,20080717,135100,1857,1858,1856,1856
NDQUSD,20080717,135200,1857,1857,1853,1853
NDQUSD,20080717,135300,1853,1853,1852,1853
NDQUSD,20080717,135400,1852,1855,1851,1853
NDQUSD,20080717,135500,1853,1854,1852,1853
NDQUSD,20080717,135600,1852,1853,1851,1853
NDQUSD,20080717,135700,1853,1853,1849,1850
NDQUSD,20080717,135800,1850,1852,1848,1849
NDQUSD,20080717,135900,1849,1849,1848,1848
NDQUSD,20080717,140000,1847,1851,1847,1850
NDQUSD,20080717,140100,1850,1853,1849,1849
NDQUSD,20080717,140200,1849,1851,1849,1851
NDQUSD,20080717,140300,1850,1853,1849,1852
NDQUSD,20080717,140400,1852,1852,1848,1849
NDQUSD,20080717,140500,1850,1850,1846,1846
NDQUSD,20080717,140600,1846,1846,1842,1844
NDQUSD,20080717,140700,1843,1845,1841,1842
NDQUSD,20080717,140800,1841,1844,1841,1842
NDQUSD,20080717,140900,1842,1844,1842,1844
NDQUSD,20080717,141000,1844,1844,1843,1844
NDQUSD,20080717,141100,1844,1845,1842,1842
NDQUSD,20080717,141200,1842,1844,1840,1842
NDQUSD,20080717,141300,1841,1844,1840,1843
NDQUSD,20080717,141400,1843,1844,1841,1844
NDQUSD,20080717,141500,1844,1845,1842,1844
NDQUSD,20080717,141600,1845,1848,1844,1847
NDQUSD,20080717,141700,1848,1850,1847,1848
NDQUSD,20080717,141800,1848,1850,1847,1849
NDQUSD,20080717,141900,1849,1851,1848,1848
NDQUSD,20080717,142000,1849,1851,1848,1848
NDQUSD,20080717,142100,1849,1849,1846,1846
NDQUSD,20080717,142200,1848,1848,1846,1846
NDQUSD,20080717,142300,1846,1849,1846,1848
NDQUSD,20080717,142400,1849,1849,1844,1846
NDQUSD,20080717,142500,1846,1847,1844,1844
NDQUSD,20080717,142600,1846,1847,1844,1846
NDQUSD,20080717,142700,1845,1847,1844,1845
NDQUSD,20080717,142800,1845,1849,1845,1847
NDQUSD,20080717,142900,1846,1847,1845,1845
NDQUSD,20080717,143000,1846,1846,1844,1846
NDQUSD,20080717,143100,1845,1845,1842,1843
NDQUSD,20080717,143200,1844,1844,1842,1842
NDQUSD,20080717,143300,1843,1845,1843,1844
NDQUSD,20080717,143400,1845,1846,1844,1845
NDQUSD,20080717,143500,1845,1849,1845,1846
NDQUSD,20080717,143600,1847,1850,1845,1848
NDQUSD,20080717,143700,1848,1850,1847,1849
NDQUSD,20080717,143800,1848,1848,1847,1848
NDQUSD,20080717,143900,1847,1849,1844,1844
NDQUSD,20080717,144000,1845,1846,1844,1845
NDQUSD,20080717,144100,1844,1845,1841,1843
NDQUSD,20080717,144200,1842,1843,1839,1841
NDQUSD,20080717,144300,1841,1843,1840,1840
NDQUSD,20080717,144400,1840,1844,1840,1843
NDQUSD,20080717,144500,1843,1845,1841,1842
NDQUSD,20080717,144600,1843,1844,1842,1844
NDQUSD,20080717,144700,1844,1844,1841,1842
NDQUSD,20080717,144800,1843,1845,1843,1844
NDQUSD,20080717,144900,1844,1844,1843,1843
NDQUSD,20080717,145000,1843,1845,1841,1841
NDQUSD,20080717,145100,1842,1843,1840,1842
NDQUSD,20080717,145200,1842,1842,1840,1840
NDQUSD,20080717,145300,1841,1843,1840,1840
NDQUSD,20080717,145400,1841,1842,1839,1841
NDQUSD,20080717,145500,1841,1843,1839,1842
NDQUSD,20080717,145600,1841,1843,1840,1840
NDQUSD,20080717,145700,1841,1843,1841,1841
NDQUSD,20080717,145800,1842,1843,1842,1842
NDQUSD,20080717,145900,1843,1843,1841,1842
NDQUSD,20080717,150000,1841,1844,1841,1843
NDQUSD,20080717,150100,1843,1843,1842,1843
NDQUSD,20080717,150200,1843,1843,1840,1840
NDQUSD,20080717,150300,1840,1840,1839,1839
NDQUSD,20080717,150400,1839,1839,1836,1836
NDQUSD,20080717,150500,1836,1836,1834,1835
NDQUSD,20080717,150600,1835,1836,1834,1834
NDQUSD,20080717,150700,1834,1836,1834,1835
NDQUSD,20080717,150800,1834,1835,1832,1833
NDQUSD,20080717,150900,1834,1835,1833,1834
NDQUSD,20080717,151000,1835,1835,1832,1833
NDQUSD,20080717,151100,1833,1834,1831,1834
NDQUSD,20080717,151200,1834,1835,1833,1834
NDQUSD,20080717,151300,1835,1836,1835,1836
NDQUSD,20080717,151400,1837,1837,1836,1836
NDQUSD,20080717,151500,1836,1839,1836,1838
NDQUSD,20080717,151600,1839,1839,1836,1836
NDQUSD,20080717,151700,1836,1838,1836,1838
NDQUSD,20080717,151800,1838,1838,1836,1836
NDQUSD,20080717,151900,1836,1836,1835,1835
NDQUSD,20080717,152000,1836,1836,1835,1835
NDQUSD,20080717,152100,1835,1837,1834,1834
NDQUSD,20080717,152200,1835,1837,1835,1835
NDQUSD,20080717,152300,1835,1838,1834,1837
NDQUSD,20080717,152400,1838,1842,1836,1841
NDQUSD,20080717,152500,1841,1845,1840,1845
NDQUSD,20080717,152600,1844,1845,1842,1843
NDQUSD,20080717,152700,1844,1846,1843,1845
NDQUSD,20080717,152800,1845,1846,1843,1844
NDQUSD,20080717,152900,1844,1845,1842,1844
NDQUSD,20080717,153000,1845,1845,1843,1844
NDQUSD,20080717,153100,1844,1844,1840,1841
NDQUSD,20080717,153200,1843,1843,1839,1841
NDQUSD,20080717,153300,1841,1842,1841,1841
NDQUSD,20080717,153400,1842,1843,1841,1841
NDQUSD,20080717,153500,1841,1842,1840,1842
NDQUSD,20080717,153600,1842,1844,1842,1843
NDQUSD,20080717,153700,1844,1845,1843,1844
NDQUSD,20080717,153800,1844,1845,1843,1845
NDQUSD,20080717,153900,1844,1846,1844,1845
NDQUSD,20080717,154000,1845,1846,1844,1845
NDQUSD,20080717,154100,1846,1849,1846,1848
NDQUSD,20080717,154200,1849,1850,1848,1849
NDQUSD,20080717,154300,1848,1850,1848,1850
NDQUSD,20080717,154400,1849,1849,1848,1849
NDQUSD,20080717,154500,1849,1850,1847,1849
NDQUSD,20080717,154600,1850,1850,1847,1848
NDQUSD,20080717,154700,1848,1848,1845,1847
NDQUSD,20080717,154800,1847,1848,1846,1847
NDQUSD,20080717,154900,1847,1847,1844,1846
NDQUSD,20080717,155000,1846,1847,1846,1846
NDQUSD,20080717,155100,1846,1848,1845,1846
NDQUSD,20080717,155200,1846,1847,1846,1846
NDQUSD,20080717,155300,1845,1846,1845,1846
NDQUSD,20080717,155400,1845,1847,1844,1847
NDQUSD,20080717,155500,1847,1849,1846,1848
NDQUSD,20080717,155600,1847,1847,1845,1846
NDQUSD,20080717,155700,1846,1847,1844,1846
NDQUSD,20080717,155800,1845,1847,1844,1846
NDQUSD,20080717,155900,1844,1846,1844,1845
NDQUSD,20080717,160000,1845,1845,1842,1843
NDQUSD,20080717,160100,1843,1845,1843,1843
NDQUSD,20080717,160200,1843,1843,1842,1843
NDQUSD,20080717,160300,1842,1844,1842,1842
NDQUSD,20080717,160400,1843,1843,1842,1842
NDQUSD,20080717,160500,1841,1843,1840,1843
NDQUSD,20080717,160600,1842,1844,1841,1842
NDQUSD,20080717,160700,1842,1844,1839,1840
NDQUSD,20080717,160800,1840,1841,1840,1840
NDQUSD,20080717,160900,1840,1840,1838,1838
NDQUSD,20080717,161000,1839,1842,1839,1842
NDQUSD,20080717,161100,1840,1842,1840,1840
NDQUSD,20080717,161200,1841,1841,1841,1841
NDQUSD,20080717,161300,1842,1842,1839,1841
NDQUSD,20080717,161400,1840,1842,1839,1840
NDQUSD,20080717,161500,1842,1842,1840,1840
NDQUSD,20080717,161600,1841,1842,1839,1840
NDQUSD,20080717,161700,1839,1840,1838,1839
NDQUSD,20080717,161800,1840,1841,1839,1839
NDQUSD,20080717,161900,1839,1840,1839,1840
NDQUSD,20080717,162000,1840,1841,1840,1840
NDQUSD,20080717,162100,1839,1842,1839,1842
NDQUSD,20080717,162200,1843,1843,1842,1842
NDQUSD,20080717,162300,1841,1842,1841,1842
NDQUSD,20080717,162400,1842,1843,1841,1841
NDQUSD,20080717,162500,1840,1842,1840,1841
NDQUSD,20080717,162600,1841,1841,1841,1841
NDQUSD,20080717,162700,1840,1840,1839,1839
NDQUSD,20080717,162800,1839,1840,1839,1839
NDQUSD,20080717,162900,1840,1842,1840,1841
NDQUSD,20080717,163000,1841,1841,1840,1840
NDQUSD,20080717,163100,1840,1841,1840,1840
NDQUSD,20080717,163200,1839,1841,1838,1840
NDQUSD,20080717,163300,1840,1841,1838,1840
NDQUSD,20080717,163400,1840,1840,1837,1837
NDQUSD,20080717,163500,1839,1839,1838,1838
NDQUSD,20080717,163600,1836,1838,1836,1838
NDQUSD,20080717,163700,1837,1838,1837,1838
NDQUSD,20080717,163800,1838,1840,1838,1838
NDQUSD,20080717,163900,1839,1839,1835,1835
NDQUSD,20080717,164000,1836,1836,1836,1836
NDQUSD,20080717,164100,1837,1837,1836,1836
NDQUSD,20080717,164200,1837,1837,1837,1837
NDQUSD,20080717,164300,1837,1838,1837,1838
NDQUSD,20080717,164400,1839,1840,1836,1836
NDQUSD,20080717,164500,1837,1839,1837,1839
NDQUSD,20080717,164600,1839,1839,1839,1839
NDQUSD,20080717,164700,1839,1840,1838,1838
NDQUSD,20080717,164800,1839,1840,1839,1839
NDQUSD,20080717,164900,1838,1843,1838,1841
NDQUSD,20080717,165000,1842,1843,1841,1842
NDQUSD,20080717,165100,1843,1846,1843,1846
NDQUSD,20080717,165200,1845,1845,1843,1843
NDQUSD,20080717,165300,1844,1845,1844,1844
NDQUSD,20080717,165400,1844,1844,1843,1844
NDQUSD,20080717,165500,1843,1846,1843,1844
NDQUSD,20080717,165600,1845,1845,1843,1843
NDQUSD,20080717,165700,1844,1847,1844,1845
NDQUSD,20080717,165800,1847,1848,1844,1846
NDQUSD,20080717,165900,1844,1845,1843,1843
NDQUSD,20080717,170000,1845,1845,1842,1843
NDQUSD,20080717,170100,1844,1844,1841,1842
NDQUSD,20080717,170200,1842,1844,1842,1842
NDQUSD,20080717,170300,1843,1845,1841,1844
NDQUSD,20080717,170400,1844,1845,1843,1845
NDQUSD,20080717,170500,1845,1846,1843,1846
NDQUSD,20080717,170600,1846,1847,1846,1847
NDQUSD,20080717,170700,1846,1848,1845,1846
NDQUSD,20080717,170800,1845,1848,1844,1844
NDQUSD,20080717,170900,1845,1846,1844,1845
NDQUSD,20080717,171000,1847,1847,1845,1846
NDQUSD,20080717,171100,1845,1846,1845,1845
NDQUSD,20080717,171200,1846,1850,1845,1850
NDQUSD,20080717,171300,1850,1852,1850,1852
NDQUSD,20080717,171400,1851,1854,1850,1854
NDQUSD,20080717,171500,1853,1855,1852,1854
NDQUSD,20080717,171600,1855,1855,1851,1854
NDQUSD,20080717,171700,1855,1857,1855,1857
NDQUSD,20080717,171800,1858,1858,1856,1858
NDQUSD,20080717,171900,1857,1859,1857,1859
NDQUSD,20080717,172000,1858,1858,1857,1857
NDQUSD,20080717,172100,1858,1858,1854,1857
NDQUSD,20080717,172200,1856,1857,1856,1856
NDQUSD,20080717,172300,1856,1857,1853,1853
NDQUSD,20080717,172400,1853,1856,1853,1856
NDQUSD,20080717,172500,1855,1856,1854,1855
NDQUSD,20080717,172600,1855,1856,1854,1854
NDQUSD,20080717,172700,1855,1855,1853,1855
NDQUSD,20080717,172800,1855,1855,1854,1855
NDQUSD,20080717,172900,1856,1856,1853,1854
NDQUSD,20080717,173000,1854,1858,1854,1855
NDQUSD,20080717,173100,1856,1856,1855,1855
NDQUSD,20080717,173200,1856,1857,1856,1857
NDQUSD,20080717,173300,1855,1858,1855,1857
NDQUSD,20080717,173400,1857,1858,1857,1857
NDQUSD,20080717,173500,1858,1862,1858,1861
NDQUSD,20080717,173600,1860,1862,1860,1861
NDQUSD,20080717,173700,1863,1863,1860,1860
NDQUSD,20080717,173800,1861,1861,1859,1861
NDQUSD,20080717,173900,1861,1865,1860,1862
NDQUSD,20080717,174000,1861,1864,1861,1862
NDQUSD,20080717,174100,1862,1864,1862,1864
NDQUSD,20080717,174200,1864,1866,1863,1864
NDQUSD,20080717,174300,1863,1863,1861,1861
NDQUSD,20080717,174400,1861,1861,1860,1861
NDQUSD,20080717,174500,1859,1860,1858,1859
NDQUSD,20080717,174600,1858,1862,1858,1861
NDQUSD,20080717,174700,1862,1862,1861,1861
NDQUSD,20080717,174800,1861,1863,1861,1863
NDQUSD,20080717,174900,1862,1864,1862,1862
NDQUSD,20080717,175000,1863,1864,1863,1864
NDQUSD,20080717,175100,1863,1865,1863,1864
NDQUSD,20080717,175200,1863,1864,1862,1862
NDQUSD,20080717,175300,1863,1863,1862,1862
NDQUSD,20080717,175400,1864,1864,1861,1862
NDQUSD,20080717,175500,1862,1863,1860,1860
NDQUSD,20080717,175600,1861,1863,1861,1863
NDQUSD,20080717,175700,1861,1862,1861,1861
NDQUSD,20080717,175800,1861,1863,1861,1862
NDQUSD,20080717,175900,1863,1863,1861,1862
NDQUSD,20080717,180000,1861,1863,1861,1861
NDQUSD,20080717,180100,1861,1862,1861,1862
NDQUSD,20080717,180200,1860,1862,1860,1862
NDQUSD,20080717,180300,1862,1862,1861,1862
NDQUSD,20080717,180400,1862,1862,1862,1862
NDQUSD,20080717,180500,1861,1863,1861,1863
NDQUSD,20080717,180600,1863,1865,1863,1863
NDQUSD,20080717,180700,1863,1866,1863,1864
NDQUSD,20080717,180800,1864,1865,1863,1863
NDQUSD,20080717,180900,1863,1863,1862,1862
NDQUSD,20080717,181000,1863,1863,1862,1862
NDQUSD,20080717,181100,1862,1865,1862,1865
NDQUSD,20080717,181200,1864,1865,1863,1864
NDQUSD,20080717,181300,1865,1865,1863,1865
NDQUSD,20080717,181400,1864,1864,1863,1864
NDQUSD,20080717,181500,1864,1864,1863,1864
NDQUSD,20080717,181600,1863,1863,1862,1862
NDQUSD,20080717,181700,1861,1863,1861,1863
NDQUSD,20080717,181800,1862,1863,1860,1862
NDQUSD,20080717,181900,1862,1864,1861,1861
NDQUSD,20080717,182000,1861,1864,1861,1864
NDQUSD,20080717,182100,1864,1864,1864,1864
NDQUSD,20080717,182200,1864,1866,1864,1865
NDQUSD,20080717,182300,1864,1865,1863,1864
NDQUSD,20080717,182400,1862,1864,1860,1862
NDQUSD,20080717,182500,1862,1863,1861,1863
NDQUSD,20080717,182600,1863,1865,1863,1865
NDQUSD,20080717,182700,1865,1866,1865,1865
NDQUSD,20080717,182800,1866,1867,1864,1865
NDQUSD,20080717,182900,1866,1866,1865,1865
NDQUSD,20080717,183000,1866,1866,1861,1862
NDQUSD,20080717,183100,1861,1863,1861,1861
NDQUSD,20080717,183200,1862,1863,1862,1863
NDQUSD,20080717,183300,1862,1862,1861,1861
NDQUSD,20080717,183400,1862,1862,1859,1861
NDQUSD,20080717,183500,1861,1861,1859,1859
NDQUSD,20080717,183600,1859,1859,1858,1859
NDQUSD,20080717,183700,1858,1860,1858,1860
NDQUSD,20080717,183800,1859,1860,1858,1858
NDQUSD,20080717,183900,1857,1859,1857,1859
NDQUSD,20080717,184000,1859,1860,1858,1858
NDQUSD,20080717,184100,1859,1859,1855,1856
NDQUSD,20080717,184200,1856,1858,1856,1856
NDQUSD,20080717,184300,1857,1860,1857,1860
NDQUSD,20080717,184400,1860,1861,1860,1861
NDQUSD,20080717,184500,1860,1861,1859,1859
NDQUSD,20080717,184600,1859,1861,1859,1861
NDQUSD,20080717,184700,1859,1861,1859,1860
NDQUSD,20080717,184800,1859,1861,1857,1857
NDQUSD,20080717,184900,1858,1860,1858,1859
NDQUSD,20080717,185000,1859,1864,1859,1863
NDQUSD,20080717,185100,1863,1863,1861,1862
NDQUSD,20080717,185200,1863,1863,1861,1861
NDQUSD,20080717,185300,1860,1862,1860,1861
NDQUSD,20080717,185400,1863,1863,1860,1862
NDQUSD,20080717,185500,1861,1861,1858,1859
NDQUSD,20080717,185600,1859,1859,1857,1857
NDQUSD,20080717,185700,1856,1857,1855,1856
NDQUSD,20080717,185800,1856,1858,1856,1858
NDQUSD,20080717,185900,1858,1859,1856,1858
NDQUSD,20080717,190000,1858,1859,1857,1857
NDQUSD,20080717,190100,1857,1859,1857,1858
NDQUSD,20080717,190200,1859,1863,1858,1861
NDQUSD,20080717,190300,1861,1864,1861,1861
NDQUSD,20080717,190400,1862,1862,1860,1862
NDQUSD,20080717,190500,1861,1861,1861,1861
NDQUSD,20080717,190600,1862,1863,1862,1863
NDQUSD,20080717,190700,1862,1862,1859,1859
NDQUSD,20080717,190800,1860,1861,1860,1860
NDQUSD,20080717,190900,1860,1861,1858,1859
NDQUSD,20080717,191000,1857,1858,1857,1857
NDQUSD,20080717,191100,1857,1860,1857,1859
NDQUSD,20080717,191200,1859,1860,1858,1858
NDQUSD,20080717,191300,1859,1861,1858,1859
NDQUSD,20080717,191400,1858,1859,1856,1859
NDQUSD,20080717,191500,1860,1860,1857,1859
NDQUSD,20080717,191600,1860,1861,1859,1860
NDQUSD,20080717,191700,1860,1861,1859,1861
NDQUSD,20080717,191800,1860,1863,1860,1863
NDQUSD,20080717,191900,1861,1862,1860,1860
NDQUSD,20080717,192000,1862,1864,1861,1862
NDQUSD,20080717,192100,1863,1863,1860,1860
NDQUSD,20080717,192200,1861,1863,1861,1862
NDQUSD,20080717,192300,1862,1862,1861,1861
NDQUSD,20080717,192400,1861,1862,1860,1861
NDQUSD,20080717,192500,1860,1862,1860,1860
NDQUSD,20080717,192600,1859,1860,1859,1860
NDQUSD,20080717,192700,1860,1861,1859,1859
NDQUSD,20080717,192800,1860,1860,1857,1857
NDQUSD,20080717,192900,1858,1858,1856,1856
NDQUSD,20080717,193000,1857,1859,1856,1858
NDQUSD,20080717,193100,1857,1860,1857,1858
NDQUSD,20080717,193200,1858,1859,1857,1858
NDQUSD,20080717,193300,1858,1858,1854,1856
NDQUSD,20080717,193400,1854,1857,1854,1856
NDQUSD,20080717,193500,1856,1856,1854,1854
NDQUSD,20080717,193600,1855,1856,1851,1851
NDQUSD,20080717,193700,1852,1852,1850,1851
NDQUSD,20080717,193800,1850,1853,1850,1851
NDQUSD,20080717,193900,1850,1852,1850,1851
NDQUSD,20080717,194000,1850,1852,1850,1850
NDQUSD,20080717,194100,1852,1854,1851,1853
NDQUSD,20080717,194200,1854,1855,1853,1853
NDQUSD,20080717,194300,1853,1854,1852,1853
NDQUSD,20080717,194400,1853,1856,1853,1855
NDQUSD,20080717,194500,1855,1857,1854,1857
NDQUSD,20080717,194600,1858,1858,1856,1856
NDQUSD,20080717,194700,1856,1860,1856,1860
NDQUSD,20080717,194800,1860,1860,1857,1857
NDQUSD,20080717,194900,1857,1860,1856,1857
NDQUSD,20080717,195000,1857,1859,1856,1857
NDQUSD,20080717,195100,1857,1858,1855,1856
NDQUSD,20080717,195200,1856,1856,1855,1855
NDQUSD,20080717,195300,1855,1856,1855,1855
NDQUSD,20080717,195400,1854,1857,1854,1856
NDQUSD,20080717,195500,1855,1857,1854,1854
NDQUSD,20080717,195600,1855,1856,1853,1854
NDQUSD,20080717,195700,1855,1856,1853,1853
NDQUSD,20080717,195800,1855,1856,1853,1856
NDQUSD,20080717,195900,1854,1857,1854,1857
NDQUSD,20080717,200000,1857,1862,1857,1858
NDQUSD,20080717,200100,1858,1865,1839,1843
NDQUSD,20080717,200200,1843,1845,1838,1844
NDQUSD,20080717,200300,1846,1846,1841,1842
NDQUSD,20080717,200400,1843,1843,1840,1840
NDQUSD,20080717,200500,1840,1843,1838,1838
NDQUSD,20080717,200600,1837,1843,1837,1843
NDQUSD,20080717,200700,1843,1846,1842,1844
NDQUSD,20080717,200800,1844,1844,1838,1838
NDQUSD,20080717,200900,1838,1841,1838,1839
NDQUSD,20080717,201000,1840,1842,1833,1841
NDQUSD,20080717,201100,1841,1841,1837,1839
NDQUSD,20080717,201200,1838,1840,1831,1836
NDQUSD,20080717,201300,1836,1839,1835,1838
NDQUSD,20080717,201400,1836,1839,1836,1837
NDQUSD,20080717,203000,1830,1831,1828,1830
NDQUSD,20080717,203100,1829,1832,1829,1831
NDQUSD,20080717,203200,1832,1832,1831,1831
NDQUSD,20080717,203300,1830,1832,1830,1832
NDQUSD,20080717,203400,1832,1834,1829,1833
NDQUSD,20080717,203500,1832,1832,1831,1831
NDQUSD,20080717,203600,1831,1833,1831,1831
NDQUSD,20080717,203700,1831,1833,1831,1831
NDQUSD,20080717,203800,1831,1832,1831,1831
NDQUSD,20080717,203900,1831,1832,1830,1832
NDQUSD,20080717,204000,1831,1833,1831,1831
NDQUSD,20080717,204100,1831,1832,1831,1832
NDQUSD,20080717,204200,1831,1831,1830,1831
NDQUSD,20080717,204300,1830,1831,1829,1829
NDQUSD,20080717,204400,1830,1830,1828,1829
NDQUSD,20080717,204500,1828,1829,1828,1829
NDQUSD,20080717,204600,1828,1828,1827,1828
NDQUSD,20080717,204700,1827,1828,1826,1827
NDQUSD,20080717,204800,1826,1827,1825,1825
NDQUSD,20080717,204900,1826,1826,1824,1826
NDQUSD,20080717,205000,1825,1826,1824,1826
NDQUSD,20080717,205100,1825,1827,1825,1825
NDQUSD,20080717,205200,1825,1825,1824,1824
NDQUSD,20080717,205300,1826,1827,1826,1827
NDQUSD,20080717,205400,1827,1827,1826,1827
NDQUSD,20080717,205500,1826,1829,1826,1829
NDQUSD,20080717,205600,1827,1829,1827,1827
NDQUSD,20080717,205700,1827,1828,1827,1828
NDQUSD,20080717,205800,1827,1828,1825,1827
NDQUSD,20080717,205900,1828,1828,1827,1827
NDQUSD,20080717,210000,1827,1828,1826,1826
NDQUSD,20080717,210100,1826,1826,1825,1825
NDQUSD,20080717,210200,1825,1827,1824,1824
NDQUSD,20080717,210300,1826,1826,1825,1825
NDQUSD,20080717,210400,1825,1826,1825,1826
NDQUSD,20080717,210500,1825,1827,1825,1826
NDQUSD,20080717,210600,1825,1826,1824,1826
NDQUSD,20080717,210700,1827,1827,1825,1825
NDQUSD,20080717,210800,1825,1825,1825,1825
NDQUSD,20080717,210900,1824,1824,1824,1824
NDQUSD,20080717,211000,1824,1825,1824,1824
NDQUSD,20080717,211100,1824,1825,1823,1825
NDQUSD,20080717,211200,1823,1825,1823,1824
NDQUSD,20080717,211300,1825,1825,1824,1824
NDQUSD,20080717,211400,1825,1826,1825,1825
NDQUSD,20080717,211500,1824,1825,1824,1824
NDQUSD,20080717,211600,1824,1825,1823,1825
NDQUSD,20080717,211800,1825,1826,1825,1826
NDQUSD,20080717,211900,1826,1827,1825,1826
NDQUSD,20080717,212000,1826,1826,1825,1825
NDQUSD,20080717,212100,1825,1827,1825,1827
NDQUSD,20080717,212200,1826,1828,1826,1827
NDQUSD,20080717,212300,1827,1827,1827,1827
NDQUSD,20080717,212400,1827,1827,1827,1827
NDQUSD,20080717,212500,1826,1826,1825,1826
NDQUSD,20080717,212600,1827,1827,1826,1827
NDQUSD,20080717,212700,1827,1827,1825,1825
NDQUSD,20080717,212800,1827,1827,1826,1827
NDQUSD,20080717,212900,1827,1827,1825,1825
NDQUSD,20080717,220000,1825,1827,1825,1826
NDQUSD,20080717,220100,1826,1827,1826,1827
NDQUSD,20080717,220200,1827,1827,1826,1826
NDQUSD,20080717,220300,1827,1827,1826,1826
NDQUSD,20080717,220400,1825,1825,1825,1825
NDQUSD,20080717,220500,1825,1825,1825,1825
NDQUSD,20080717,220600,1825,1826,1825,1826
NDQUSD,20080717,220700,1825,1826,1825,1825
NDQUSD,20080717,220900,1825,1826,1825,1825
NDQUSD,20080717,221100,1827,1827,1825,1825
NDQUSD,20080717,221400,1825,1826,1825,1825
NDQUSD,20080717,221500,1825,1826,1825,1826
NDQUSD,20080717,221600,1826,1826,1825,1825
NDQUSD,20080717,221700,1826,1827,1825,1827
NDQUSD,20080717,221800,1826,1827,1826,1827
NDQUSD,20080717,221900,1827,1828,1827,1827
NDQUSD,20080717,222500,1826,1828,1825,1826
NDQUSD,20080717,222600,1826,1826,1825,1826
NDQUSD,20080717,222700,1825,1827,1824,1826
NDQUSD,20080717,222900,1825,1827,1824,1826
NDQUSD,20080717,223000,1826,1827,1826,1826
NDQUSD,20080717,223100,1825,1827,1825,1825
NDQUSD,20080717,223200,1826,1828,1826,1828
NDQUSD,20080717,223300,1827,1828,1827,1828
NDQUSD,20080717,223500,1826,1827,1826,1827
NDQUSD,20080717,223600,1827,1827,1825,1825
NDQUSD,20080717,223700,1825,1826,1825,1826
NDQUSD,20080717,223900,1826,1826,1825,1826
NDQUSD,20080717,224100,1827,1828,1826,1828
NDQUSD,20080717,224200,1827,1827,1826,1827
NDQUSD,20080717,224300,1826,1826,1826,1826
NDQUSD,20080717,224400,1827,1828,1826,1826
NDQUSD,20080717,224500,1826,1826,1826,1826
NDQUSD,20080717,224600,1826,1827,1826,1826
NDQUSD,20080717,224700,1826,1827,1826,1827
NDQUSD,20080717,224800,1827,1827,1825,1825
NDQUSD,20080717,224900,1826,1827,1826,1826
NDQUSD,20080717,225000,1827,1827,1826,1827
NDQUSD,20080717,225100,1826,1826,1824,1825
NDQUSD,20080717,225200,1825,1825,1824,1825
NDQUSD,20080717,225300,1825,1826,1824,1824
NDQUSD,20080717,225400,1825,1826,1824,1826
NDQUSD,20080717,225500,1825,1826,1825,1825
NDQUSD,20080717,225600,1825,1827,1825,1826
NDQUSD,20080717,225800,1825,1826,1825,1826
NDQUSD,20080717,225900,1826,1827,1825,1826
NDQUSD,20080717,230300,1825,1827,1825,1827
NDQUSD,20080717,230700,1825,1826,1825,1826
NDQUSD,20080717,230800,1827,1827,1825,1827
NDQUSD,20080717,230900,1826,1827,1826,1827
NDQUSD,20080717,231000,1825,1826,1825,1825
NDQUSD,20080717,231200,1825,1825,1825,1825
NDQUSD,20080717,231300,1827,1827,1826,1826
NDQUSD,20080717,231400,1826,1826,1826,1826
NDQUSD,20080717,231900,1825,1827,1825,1825
NDQUSD,20080717,232100,1825,1827,1825,1826
NDQUSD,20080717,232200,1825,1827,1825,1826
NDQUSD,20080717,232500,1826,1826,1826,1826
NDQUSD,20080717,232600,1827,1827,1827,1827
NDQUSD,20080717,232700,1827,1827,1826,1827
NDQUSD,20080717,232800,1826,1826,1826,1826
NDQUSD,20080717,232900,1826,1827,1825,1827
NDQUSD,20080717,233100,1827,1828,1826,1826
NDQUSD,20080717,233400,1826,1826,1825,1825
NDQUSD,20080717,234100,1826,1826,1826,1826
NDQUSD,20080717,234200,1827,1827,1826,1826
NDQUSD,20080717,234500,1827,1827,1826,1826
NDQUSD,20080717,234600,1826,1828,1826,1827
NDQUSD,20080717,234800,1828,1828,1828,1828
NDQUSD,20080717,234900,1827,1827,1827,1827
NDQUSD,20080717,235500,1827,1827,1826,1827
NDQUSD,20080717,235600,1827,1827,1826,1827
NDQUSD,20080718,000000,1826,1826,1826,1826
USXUSD,20080717,000100,72.01,72.01,72.01,72.01
USXUSD,20080717,000200,72.01,72.01,72.01,72.01
USXUSD,20080717,000300,72.01,72.03,72.01,72.03
USXUSD,20080717,000400,72.03,72.03,72.03,72.03
USXUSD,20080717,000500,72.03,72.04,72.03,72.04
USXUSD,20080717,000600,72.04,72.04,72.03,72.03
USXUSD,20080717,000700,72.03,72.03,72.03,72.03
USXUSD,20080717,000800,72.03,72.03,72.03,72.03
USXUSD,20080717,000900,72.04,72.04,72.03,72.04
USXUSD,20080717,001000,72.03,72.04,72.03,72.04
USXUSD,20080717,001100,72.04,72.05,72.04,72.04
USXUSD,20080717,001200,72.04,72.05,72.04,72.05
USXUSD,20080717,001300,72.05,72.05,72.05,72.05
USXUSD,20080717,001400,72.05,72.05,72.05,72.05
USXUSD,20080717,001500,72.05,72.05,72.04,72.04
USXUSD,20080717,001600,72.04,72.04,72.04,72.04
USXUSD,20080717,001700,72.04,72.04,72.04,72.04
USXUSD,20080717,001800,72.04,72.04,72.04,72.04
USXUSD,20080717,001900,72.04,72.05,72.04,72.04
USXUSD,20080717,002000,72.04,72.05,72.04,72.04
USXUSD,20080717,002100,72.05,72.05,72.04,72.04
USXUSD,20080717,002200,72.04,72.05,72.04,72.04
USXUSD,20080717,002300,72.05,72.05,72.04,72.04
USXUSD,20080717,002400,72.04,72.04,72.04,72.04
USXUSD,20080717,002500,72.04,72.04,72.04,72.04
USXUSD,20080717,002600,72.04,72.04,72.04,72.04
USXUSD,20080717,002700,72.04,72.04,72.04,72.04
USXUSD,20080717,002800,72.04,72.04,72.04,72.04
USXUSD,20080717,002900,72.04,72.04,72.04,72.04
USXUSD,20080717,003000,72.04,72.04,72.04,72.04
USXUSD,20080717,003100,72.04,72.04,72.04,72.04
USXUSD,20080717,003200,72.04,72.04,72.03,72.03
USXUSD,20080717,003300,72.03,72.03,72.03,72.03
USXUSD,20080717,003400,72.03,72.03,72.03,72.03
USXUSD,20080717,003500,72.03,72.04,72.03,72.04
USXUSD,20080717,003600,72.04,72.04,72.02,72.03
USXUSD,20080717,003700,72.03,72.03,72.02,72.02
USXUSD,20080717,003800,72.02,72.02,72.02,72.02
USXUSD,20080717,003900,72.02,72.02,72.01,72.01
USXUSD,20080717,004000,72.01,72.01,72.01,72.01
USXUSD,20080717,004100,72.01,72.01,72.01,72.01
USXUSD,20080717,004200,72.01,72.02,72.01,72.02
USXUSD,20080717,004300,72.02,72.02,72.02,72.02
USXUSD,20080717,004400,72.02,72.02,72.02,72.02
USXUSD,20080717,004500,72.02,72.02,72.02,72.02
USXUSD,20080717,004600,72.02,72.02,72.01,72.01
USXUSD,20080717,004700,72.01,72.01,72.01,72.01
USXUSD,20080717,004800,72.01,72.01,72.01,72.01
USXUSD,20080717,004900,72.01,72.01,72.01,72.01
USXUSD,20080717,005000,72.01,72.01,72.00,72.00
USXUSD,20080717,005100,72.00,72.01,72.00,72.01
USXUSD,20080717,005200,72.01,72.01,72.00,72.01
USXUSD,20080717,005300,72.01,72.01,72.01,72.01
USXUSD,20080717,005400,72.01,72.01,72.01,72.01
USXUSD,20080717,005500,72.01,72.01,72.01,72.01
USXUSD,20080717,005600,72.01,72.02,72.01,72.02
USXUSD,20080717,005700,72.02,72.02,72.02,72.02
USXUSD,20080717,005800,72.02,72.02,72.02,72.02
USXUSD,20080717,005900,72.02,72.02,72.02,72.02
USXUSD,20080717,010000,72.02,72.02,72.01,72.01
USXUSD,20080717,010100,72.01,72.02,72.01,72.02
USXUSD,20080717,010200,72.02,72.03,72.02,72.03
USXUSD,20080717,010300,72.02,72.02,72.02,72.02
USXUSD,20080717,010400,72.02,72.02,72.02,72.02
USXUSD,20080717,010500,72.02,72.03,72.02,72.02
USXUSD,20080717,010600,72.03,72.03,72.02,72.02
USXUSD,20080717,010700,72.02,72.03,72.02,72.03
USXUSD,20080717,010800,72.02,72.02,72.02,72.02
USXUSD,20080717,010900,72.02,72.02,72.02,72.02
USXUSD,20080717,011000,72.03,72.03,72.03,72.03
USXUSD,20080717,011100,72.03,72.03,72.03,72.03
USXUSD,20080717,011200,72.03,72.04,72.03,72.04
USXUSD,20080717,011300,72.04,72.05,72.04,72.05
USXUSD,20080717,011400,72.05,72.05,72.04,72.04
USXUSD,20080717,011500,72.04,72.04,72.04,72.04
USXUSD,20080717,011600,72.04,72.04,72.04,72.04
USXUSD,20080717,011700,72.04,72.05,72.04,72.04
USXUSD,20080717,011800,72.05,72.05,72.05,72.05
USXUSD,20080717,011900,72.05,72.05,72.04,72.04
USXUSD,20080717,012000,72.04,72.04,72.04,72.04
USXUSD,20080717,012100,72.04,72.04,72.04,72.04
USXUSD,20080717,012200,72.04,72.04,72.03,72.03
USXUSD,20080717,012300,72.03,72.04,72.03,72.03
USXUSD,20080717,012400,72.04,72.04,72.03,72.03
USXUSD,20080717,012500,72.03,72.03,72.02,72.02
USXUSD,20080717,012600,72.02,72.03,72.02,72.02
USXUSD,20080717,012700,72.03,72.03,72.01,72.01
USXUSD,20080717,012800,72.02,72.02,72.01,72.02
USXUSD,20080717,012900,72.02,72.03,72.02,72.02
USXUSD,20080717,013000,72.02,72.02,72.02,72.02
USXUSD,20080717,013100,72.02,72.02,72.02,72.02
USXUSD,20080717,013200,72.02,72.02,72.01,72.01
USXUSD,20080717,013300,72.01,72.02,72.01,72.02
USXUSD,20080717,013400,72.02,72.02,72.00,72.00
USXUSD,20080717,013500,72.00,72.00,72.00,72.00
USXUSD,20080717,013600,72.00,72.00,72.00,72.00
USXUSD,20080717,013700,72.01,72.01,72.00,72.01
USXUSD,20080717,013800,72.01,72.01,72.00,72.01
USXUSD,20080717,013900,72.01,72.01,72.00,72.01
USXUSD,20080717,014000,72.01,72.01,72.01,72.01
USXUSD,20080717,014100,72.01,72.01,72.00,72.00
USXUSD,20080717,014200,72.00,72.00,72.00,72.00
USXUSD,20080717,014300,72.00,72.00,71.99,71.99
USXUSD,20080717,014400,71.99,71.99,71.99,71.99
USXUSD,20080717,014500,71.99,71.99,71.99,71.99
USXUSD,20080717,014600,71.99,71.99,71.99,71.99
USXUSD,20080717,014700,71.99,71.99,71.99,71.99
USXUSD,20080717,014800,71.99,71.99,71.99,71.99
USXUSD,20080717,014900,71.99,71.99,71.99,71.99
USXUSD,20080717,015000,71.99,71.99,71.99,71.99
USXUSD,20080717,015100,72.00,72.00,72.00,72.00
USXUSD,20080717,015200,72.00,72.00,71.99,71.99
USXUSD,20080717,015300,71.99,72.00,71.99,71.99
USXUSD,20080717,015400,71.99,72.00,71.99,71.99
USXUSD,20080717,015500,71.99,71.99,71.98,71.98
USXUSD,20080717,015600,71.99,71.99,71.99,71.99
USXUSD,20080717,015700,71.99,71.99,71.99,71.99
USXUSD,20080717,015800,71.99,71.99,71.98,71.98
USXUSD,20080717,015900,71.98,71.98,71.98,71.98
USXUSD,20080717,020000,71.99,71.99,71.98,71.99
USXUSD,20080717,020100,71.99,71.99,71.98,71.98
USXUSD,20080717,020200,71.97,71.97,71.97,71.97
USXUSD,20080717,020300,71.97,71.98,71.97,71.97
USXUSD,20080717,020400,71.97,71.97,71.97,71.97
USXUSD,20080717,020500,71.97,71.97,71.97,71.97
USXUSD,20080717,020600,71.97,71.98,71.97,71.97
USXUSD,20080717,020800,71.97,71.98,71.97,71.97
USXUSD,20080717,020900,71.97,71.97,71.96,71.97
USXUSD,20080717,021000,71.97,71.97,71.97,71.97
USXUSD,20080717,021100,71.97,71.97,71.96,71.97
USXUSD,20080717,021200,71.97,71.97,71.97,71.97
USXUSD,20080717,021300,71.97,71.97,71.96,71.96
USXUSD,20080717,021400,71.96,71.97,71.96,71.96
USXUSD,20080717,021500,71.96,71.96,71.95,71.95
USXUSD,20080717,021600,71.95,71.95,71.95,71.95
USXUSD,20080717,021700,71.95,71.96,71.95,71.96
USXUSD,20080717,021800,71.96,71.96,71.94,71.94
USXUSD,20080717,021900,71.94,71.94,71.93,71.93
USXUSD,20080717,022000,71.93,71.94,71.93,71.94
USXUSD,20080717,022100,71.94,71.95,71.94,71.95
USXUSD,20080717,022200,71.94,71.95,71.94,71.95
USXUSD,20080717,022300,71.95,71.95,71.95,71.95
USXUSD,20080717,022400,71.95,71.96,71.95,71.96
USXUSD,20080717,022500,71.96,71.96,71.96,71.96
USXUSD,20080717,022600,71.96,71.96,71.96,71.96
USXUSD,20080717,022700,71.96,71.96,71.96,71.96
USXUSD,20080717,022800,71.96,71.96,71.96,71.96
USXUSD,20080717,022900,71.96,71.96,71.95,71.96
USXUSD,20080717,023000,71.96,71.96,71.96,71.96
USXUSD,20080717,023100,71.96,71.96,71.96,71.96
USXUSD,20080717,023200,71.96,71.96,71.96,71.96
USXUSD,20080717,023300,71.96,71.97,71.96,71.96
USXUSD,20080717,023400,71.97,71.97,71.97,71.97
USXUSD,20080717,023500,71.97,71.97,71.96,71.96
USXUSD,20080717,023700,71.96,71.96,71.96,71.96
USXUSD,20080717,023800,71.96,71.96,71.96,71.96
USXUSD,20080717,023900,71.96,71.96,71.95,71.95
USXUSD,20080717,024000,71.95,71.95,71.95,71.95
USXUSD,20080717,024100,71.95,71.95,71.95,71.95
USXUSD,20080717,024200,71.96,71.96,71.96,71.96
USXUSD,20080717,024300,71.96,71.96,71.96,71.96
USXUSD,20080717,024400,71.96,71.97,71.96,71.96
USXUSD,20080717,024500,71.96,71.97,71.96,71.96
USXUSD,20080717,024600,71.96,71.97,71.96,71.96
USXUSD,20080717,024700,71.96,71.96,71.95,71.95
USXUSD,20080717,024800,71.95,71.95,71.95,71.95
USXUSD,20080717,024900,71.95,71.96,71.95,71.95
USXUSD,20080717,025100,71.95,71.96,71.95,71.96
USXUSD,20080717,025200,71.96,71.96,71.96,71.96
USXUSD,20080717,025300,71.96,71.96,71.96,71.96
USXUSD,20080717,025400,71.96,71.96,71.96,71.96
USXUSD,20080717,025500,71.95,71.96,71.95,71.95
USXUSD,20080717,025600,71.95,71.96,71.95,71.95
USXUSD,20080717,025700,71.96,71.96,71.95,71.95
USXUSD,20080717,025800,71.96,71.96,71.96,71.96
USXUSD,20080717,025900,71.95,71.95,71.95,71.95
USXUSD,20080717,030000,71.95,71.95,71.94,71.95
USXUSD,20080717,030100,71.95,71.95,71.95,71.95
USXUSD,20080717,030200,71.95,71.95,71.95,71.95
USXUSD,20080717,030300,71.94,71.95,71.94,71.94
USXUSD,20080717,030400,71.94,71.94,71.94,71.94
USXUSD,20080717,030500,71.94,71.94,71.94,71.94
USXUSD,20080717,030600,71.94,71.94,71.94,71.94
USXUSD,20080717,030700,71.94,71.94,71.94,71.94
USXUSD,20080717,030800,71.93,71.94,71.93,71.94
USXUSD,20080717,030900,71.94,71.94,71.94,71.94
USXUSD,20080717,031000,71.94,71.94,71.94,71.94
USXUSD,20080717,031100,71.94,71.94,71.93,71.93
USXUSD,20080717,031200,71.93,71.94,71.93,71.93
USXUSD,20080717,031300,71.93,71.93,71.93,71.93
USXUSD,20080717,031400,71.94,71.94,71.93,71.93
USXUSD,20080717,031500,71.93,71.94,71.93,71.93
USXUSD,20080717,031600,71.93,71.94,71.93,71.94
USXUSD,20080717,031700,71.93,71.93,71.93,71.93
USXUSD,20080717,031800,71.93,71.93,71.93,71.93
USXUSD,20080717,031900,71.93,71.93,71.92,71.92
USXUSD,20080717,032000,71.92,71.92,71.92,71.92
USXUSD,20080717,032100,71.92,71.92,71.91,71.91
USXUSD,20080717,032200,71.91,71.91,71.90,71.90
USXUSD,20080717,032300,71.91,71.91,71.91,71.91
USXUSD,20080717,032400,71.91,71.91,71.91,71.91
USXUSD,20080717,032500,71.91,71.91,71.90,71.90
USXUSD,20080717,032600,71.90,71.90,71.90,71.90
USXUSD,20080717,032700,71.90,71.90,71.90,71.90
USXUSD,20080717,032800,71.90,71.90,71.89,71.89
USXUSD,20080717,032900,71.89,71.89,71.88,71.89
USXUSD,20080717,033000,71.89,71.89,71.88,71.89
USXUSD,20080717,033100,71.89,71.89,71.89,71.89
USXUSD,20080717,033200,71.89,71.89,71.89,71.89
USXUSD,20080717,033300,71.89,71.89,71.88,71.89
USXUSD,20080717,033400,71.89,71.89,71.88,71.89
USXUSD,20080717,033500,71.88,71.88,71.87,71.88
USXUSD,20080717,033600,71.88,71.89,71.88,71.89
USXUSD,20080717,033700,71.89,71.90,71.89,71.89
USXUSD,20080717,033800,71.90,71.90,71.89,71.90
USXUSD,20080717,033900,71.90,71.90,71.89,71.89
USXUSD,20080717,034000,71.89,71.89,71.88,71.88
USXUSD,20080717,034100,71.89,71.89,71.89,71.89
USXUSD,20080717,034200,71.89,71.89,71.88,71.88
USXUSD,20080717,034300,71.88,71.88,71.88,71.88
USXUSD,20080717,034400,71.88,71.88,71.88,71.88
USXUSD,20080717,034500,71.88,71.88,71.88,71.88
USXUSD,20080717,034600,71.88,71.88,71.88,71.88
USXUSD,20080717,034700,71.88,71.89,71.88,71.88
USXUSD,20080717,034800,71.88,71.89,71.88,71.89
USXUSD,20080717,034900,71.89,71.90,71.89,71.89
USXUSD,20080717,035000,71.89,71.89,71.89,71.89
USXUSD,20080717,035100,71.89,71.89,71.89,71.89
USXUSD,20080717,035200,71.89,71.89,71.89,71.89
USXUSD,20080717,035300,71.89,71.89,71.89,71.89
USXUSD,20080717,035400,71.89,71.89,71.89,71.89
USXUSD,20080717,035500,71.89,71.89,71.89,71.89
USXUSD,20080717,035600,71.89,71.89,71.89,71.89
USXUSD,20080717,035700,71.88,71.88,71.88,71.88
USXUSD,20080717,035800,71.88,71.88,71.88,71.88
USXUSD,20080717,035900,71.88,71.88,71.87,71.87
USXUSD,20080717,040000,71.88,71.88,71.87,71.87
USXUSD,20080717,040100,71.87,71.87,71.86,71.87
USXUSD,20080717,040200,71.87,71.87,71.87,71.87
USXUSD,20080717,040300,71.88,71.88,71.88,71.88
USXUSD,20080717,040400,71.88,71.89,71.88,71.89
USXUSD,20080717,040500,71.89,71.90,71.89,71.89
USXUSD,20080717,040600,71.90,71.90,71.89,71.89
USXUSD,20080717,040800,71.90,71.90,71.89,71.89
USXUSD,20080717,040900,71.89,71.89,71.88,71.88
USXUSD,20080717,041000,71.88,71.88,71.88,71.88
USXUSD,20080717,041100,71.88,71.88,71.88,71.88
USXUSD,20080717,041200,71.88,71.88,71.86,71.86
USXUSD,20080717,041300,71.86,71.86,71.86,71.86
USXUSD,20080717,041400,71.86,71.86,71.86,71.86
USXUSD,20080717,041500,71.87,71.87,71.87,71.87
USXUSD,20080717,041600,71.88,71.88,71.88,71.88
USXUSD,20080717,041700,71.88,71.88,71.88,71.88
USXUSD,20080717,041800,71.89,71.89,71.88,71.89
USXUSD,20080717,041900,71.89,71.89,71.88,71.88
USXUSD,20080717,042000,71.89,71.89,71.89,71.89
USXUSD,20080717,042100,71.89,71.89,71.88,71.88
USXUSD,20080717,042200,71.88,71.89,71.88,71.89
USXUSD,20080717,042300,71.89,71.89,71.89,71.89
USXUSD,20080717,042400,71.90,71.90,71.90,71.90
USXUSD,20080717,042500,71.90,71.90,71.89,71.89
USXUSD,20080717,042600,71.90,71.90,71.90,71.90
USXUSD,20080717,042700,71.90,71.90,71.90,71.90
USXUSD,20080717,042800,71.90,71.91,71.90,71.90
USXUSD,20080717,042900,71.90,71.91,71.90,71.90
USXUSD,20080717,043000,71.90,71.91,71.90,71.91
USXUSD,20080717,043100,71.90,71.90,71.90,71.90
USXUSD,20080717,043200,71.90,71.90,71.90,71.90
USXUSD,20080717,043300,71.90,71.90,71.90,71.90
USXUSD,20080717,043400,71.90,71.90,71.90,71.90
USXUSD,20080717,043500,71.90,71.90,71.89,71.89
USXUSD,20080717,043600,71.89,71.90,71.89,71.90
USXUSD,20080717,043700,71.90,71.90,71.90,71.90
USXUSD,20080717,043800,71.90,71.90,71.89,71.90
USXUSD,20080717,043900,71.90,71.90,71.90,71.90
USXUSD,20080717,044000,71.90,71.90,71.90,71.90
USXUSD,20080717,044100,71.90,71.90,71.90,71.90
USXUSD,20080717,044200,71.90,71.90,71.90,71.90
USXUSD,20080717,044300,71.90,71.90,71.90,71.90
USXUSD,20080717,044400,71.90,71.91,71.90,71.91
USXUSD,20080717,044500,71.91,71.91,71.91,71.91
USXUSD,20080717,044600,71.90,71.91,71.90,71.91
USXUSD,20080717,044700,71.91,71.91,71.91,71.91
USXUSD,20080717,044800,71.91,71.91,71.90,71.90
USXUSD,20080717,044900,71.90,71.90,71.90,71.90
USXUSD,20080717,045000,71.90,71.90,71.90,71.90
USXUSD,20080717,045100,71.90,71.90,71.88,71.89
USXUSD,20080717,045200,71.89,71.89,71.88,71.88
USXUSD,20080717,045300,71.88,71.88,71.88,71.88
USXUSD,20080717,045400,71.88,71.88,71.86,71.86
USXUSD,20080717,045500,71.86,71.86,71.84,71.85
USXUSD,20080717,045600,71.85,71.86,71.85,71.86
USXUSD,20080717,045700,71.86,71.86,71.86,71.86
USXUSD,20080717,045800,71.85,71.87,71.85,71.87
USXUSD,20080717,050000,71.86,71.86,71.86,71.86
USXUSD,20080717,050100,71.86,71.87,71.86,71.86
USXUSD,20080717,050200,71.86,71.86,71.86,71.86
USXUSD,20080717,050300,71.86,71.86,71.86,71.86
USXUSD,20080717,050400,71.87,71.87,71.87,71.87
USXUSD,20080717,050500,71.88,71.88,71.87,71.88
USXUSD,20080717,050600,71.88,71.88,71.88,71.88
USXUSD,20080717,050700,71.88,71.88,71.88,71.88
USXUSD,20080717,050800,71.88,71.88,71.88,71.88
USXUSD,20080717,051000,71.88,71.88,71.87,71.88
USXUSD,20080717,051100,71.88,71.88,71.87,71.87
USXUSD,20080717,051200,71.87,71.87,71.87,71.87
USXUSD,20080717,051400,71.87,71.87,71.87,71.87
USXUSD,20080717,051500,71.87,71.88,71.87,71.88
USXUSD,20080717,051600,71.88,71.88,71.88,71.88
USXUSD,20080717,051700,71.88,71.89,71.88,71.89
USXUSD,20080717,051800,71.89,71.90,71.89,71.90
USXUSD,20080717,051900,71.90,71.90,71.89,71.89
USXUSD,20080717,052000,71.89,71.90,71.89,71.89
USXUSD,20080717,052100,71.89,71.89,71.88,71.88
USXUSD,20080717,052200,71.88,71.88,71.87,71.87
USXUSD,20080717,052300,71.87,71.88,71.87,71.88
USXUSD,20080717,052400,71.88,71.88,71.86,71.86
USXUSD,20080717,052500,71.86,71.86,71.86,71.86
USXUSD,20080717,052600,71.85,71.86,71.85,71.86
USXUSD,20080717,052700,71.86,71.86,71.85,71.85
USXUSD,20080717,052800,71.86,71.86,71.86,71.86
USXUSD,20080717,052900,71.86,71.86,71.86,71.86
USXUSD,20080717,053000,71.86,71.86,71.86,71.86
USXUSD,20080717,053100,71.86,71.86,71.85,71.85
USXUSD,20080717,053200,71.85,71.85,71.84,71.85
USXUSD,20080717,053300,71.85,71.85,71.85,71.85
USXUSD,20080717,053400,71.85,71.85,71.85,71.85
USXUSD,20080717,053500,71.85,71.85,71.85,71.85
USXUSD,20080717,053600,71.85,71.85,71.85,71.85
USXUSD,20080717,053700,71.85,71.85,71.85,71.85
USXUSD,20080717,053800,71.85,71.85,71.85,71.85
USXUSD,20080717,053900,71.85,71.85,71.85,71.85
USXUSD,20080717,054000,71.85,71.85,71.85,71.85
USXUSD,20080717,054100,71.85,71.85,71.85,71.85
USXUSD,20080717,054200,71.85,71.85,71.85,71.85
USXUSD,20080717,054300,71.85,71.86,71.85,71.86
USXUSD,20080717,054400,71.86,71.86,71.85,71.85
USXUSD,20080717,054500,71.85,71.85,71.85,71.85
USXUSD,20080717,054600,71.85,71.86,71.85,71.85
USXUSD,20080717,054700,71.85,71.85,71.85,71.85
USXUSD,20080717,054800,71.85,71.86,71.85,71.86
USXUSD,20080717,054900,71.86,71.86,71.86,71.86
USXUSD,20080717,055000,71.87,71.87,71.87,71.87
USXUSD,20080717,055100,71.87,71.87,71.87,71.87
USXUSD,20080717,055200,71.87,71.87,71.87,71.87
USXUSD,20080717,055300,71.87,71.87,71.87,71.87
USXUSD,20080717,055400,71.87,71.87,71.87,71.87
USXUSD,20080717,055500,71.87,71.87,71.86,71.86
USXUSD,20080717,055600,71.86,71.87,71.86,71.87
USXUSD,20080717,055700,71.87,71.87,71.87,71.87
USXUSD,20080717,055800,71.87,71.87,71.87,71.87
USXUSD,20080717,055900,71.87,71.88,71.87,71.88
USXUSD,20080717,060000,71.88,71.88,71.88,71.88
USXUSD,20080717,060100,71.88,71.88,71.88,71.88
USXUSD,20080717,060200,71.88,71.88,71.88,71.88
USXUSD,20080717,060300,71.88,71.88,71.88,71.88
USXUSD,20080717,060400,71.88,71.88,71.87,71.87
USXUSD,20080717,060500,71.87,71.87,71.87,71.87
USXUSD,20080717,060600,71.87,71.87,71.87,71.87
USXUSD,20080717,060700,71.87,71.87,71.87,71.87
USXUSD,20080717,060800,71.87,71.87,71.87,71.87
USXUSD,20080717,060900,71.87,71.87,71.86,71.87
USXUSD,20080717,061000,71.86,71.86,71.86,71.86
USXUSD,20080717,061100,71.86,71.86,71.86,71.86
USXUSD,20080717,061200,71.86,71.87,71.86,71.87
USXUSD,20080717,061300,71.87,71.87,71.87,71.87
USXUSD,20080717,061400,71.87,71.87,71.87,71.87
USXUSD,20080717,061500,71.87,71.87,71.87,71.87
USXUSD,20080717,061600,71.87,71.87,71.87,71.87
USXUSD,20080717,061700,71.87,71.87,71.87,71.87
USXUSD,20080717,061800,71.87,71.87,71.87,71.87
USXUSD,20080717,061900,71.87,71.87,71.87,71.87
USXUSD,20080717,062000,71.87,71.87,71.87,71.87
USXUSD,20080717,062100,71.88,71.88,71.88,71.88
USXUSD,20080717,062200,71.88,71.88,71.88,71.88
USXUSD,20080717,062300,71.88,71.88,71.88,71.88
USXUSD,20080717,062400,71.88,71.88,71.88,71.88
USXUSD,20080717,062500,71.89,71.89,71.89,71.89
USXUSD,20080717,062600,71.88,71.88,71.88,71.88
USXUSD,20080717,062700,71.88,71.88,71.88,71.88
USXUSD,20080717,062800,71.88,71.88,71.88,71.88
USXUSD,20080717,062900,71.88,71.88,71.88,71.88
USXUSD,20080717,063000,71.88,71.88,71.88,71.88
USXUSD,20080717,063100,71.88,71.88,71.88,71.88
USXUSD,20080717,063200,71.88,71.88,71.88,71.88
USXUSD,20080717,063300,71.88,71.88,71.88,71.88
USXUSD,20080717,063400,71.88,71.89,71.88,71.89
USXUSD,20080717,063500,71.89,71.89,71.89,71.89
USXUSD,20080717,063600,71.89,71.89,71.89,71.89
USXUSD,20080717,063700,71.89,71.89,71.89,71.89
USXUSD,20080717,063800,71.89,71.89,71.88,71.89
USXUSD,20080717,063900,71.89,71.89,71.89,71.89
USXUSD,20080717,064000,71.89,71.89,71.88,71.88
USXUSD,20080717,064100,71.89,71.90,71.89,71.90
USXUSD,20080717,064200,71.90,71.91,71.90,71.90
USXUSD,20080717,064300,71.90,71.90,71.90,71.90
USXUSD,20080717,064400,71.90,71.90,71.89,71.89
USXUSD,20080717,064500,71.89,71.90,71.89,71.90
USXUSD,20080717,064600,71.90,71.90,71.89,71.90
USXUSD,20080717,064700,71.90,71.90,71.90,71.90
USXUSD,20080717,064800,71.90,71.90,71.89,71.89
USXUSD,20080717,064900,71.89,71.90,71.89,71.89
USXUSD,20080717,065000,71.89,71.89,71.88,71.88
USXUSD,20080717,065100,71.88,71.88,71.88,71.88
USXUSD,20080717,065200,71.88,71.88,71.87,71.87
USXUSD,20080717,065300,71.88,71.88,71.87,71.88
USXUSD,20080717,065400,71.88,71.88,71.87,71.88
USXUSD,20080717,065500,71.88,71.88,71.88,71.88
USXUSD,20080717,065600,71.88,71.88,71.87,71.87
USXUSD,20080717,065700,71.87,71.87,71.86,71.86
USXUSD,20080717,065800,71.86,71.86,71.86,71.86
USXUSD,20080717,065900,71.86,71.87,71.86,71.87
USXUSD,20080717,070000,71.87,71.87,71.86,71.87
USXUSD,20080717,070100,71.87,71.87,71.87,71.87
USXUSD,20080717,070200,71.87,71.88,71.87,71.87
USXUSD,20080717,070300,71.87,71.88,71.87,71.88
USXUSD,20080717,070400,71.88,71.88,71.88,71.88
USXUSD,20080717,070500,71.88,71.88,71.88,71.88
USXUSD,20080717,070600,71.88,71.89,71.88,71.89
USXUSD,20080717,070700,71.89,71.89,71.88,71.88
USXUSD,20080717,070800,71.88,71.89,71.88,71.88
USXUSD,20080717,070900,71.88,71.88,71.87,71.87
USXUSD,20080717,071000,71.87,71.88,71.87,71.88
USXUSD,20080717,071100,71.88,71.88,71.87,71.87
USXUSD,20080717,071200,71.87,71.87,71.87,71.87
USXUSD,20080717,071300,71.87,71.87,71.86,71.87
USXUSD,20080717,071400,71.87,71.87,71.86,71.86
USXUSD,20080717,071500,71.86,71.86,71.85,71.86
USXUSD,20080717,071600,71.86,71.86,71.85,71.85
USXUSD,20080717,071700,71.86,71.86,71.85,71.85
USXUSD,20080717,071800,71.85,71.86,71.85,71.86
USXUSD,20080717,071900,71.85,71.85,71.83,71.83
USXUSD,20080717,072000,71.83,71.83,71.83,71.83
USXUSD,20080717,072100,71.83,71.84,71.83,71.84
USXUSD,20080717,072200,71.84,71.85,71.84,71.85
USXUSD,20080717,072300,71.85,71.86,71.85,71.86
USXUSD,20080717,072400,71.85,71.85,71.85,71.85
USXUSD,20080717,072500,71.85,71.85,71.85,71.85
USXUSD,20080717,072700,71.85,71.85,71.85,71.85
USXUSD,20080717,072800,71.85,71.85,71.84,71.84
USXUSD,20080717,072900,71.84,71.84,71.83,71.83
USXUSD,20080717,073000,71.83,71.83,71.83,71.83
USXUSD,20080717,073100,71.83,71.83,71.82,71.82
USXUSD,20080717,073200,71.82,71.83,71.82,71.83
USXUSD,20080717,073300,71.84,71.85,71.84,71.84
USXUSD,20080717,073400,71.84,71.85,71.84,71.85
USXUSD,20080717,073500,71.85,71.85,71.85,71.85
USXUSD,20080717,073600,71.85,71.85,71.84,71.84
USXUSD,20080717,073700,71.84,71.84,71.84,71.84
USXUSD,20080717,073800,71.84,71.84,71.84,71.84
USXUSD,20080717,073900,71.84,71.84,71.84,71.84
USXUSD,20080717,074000,71.86,71.86,71.85,71.85
USXUSD,20080717,074100,71.85,71.85,71.85,71.85
USXUSD,20080717,074200,71.85,71.85,71.85,71.85
USXUSD,20080717,074300,71.85,71.85,71.85,71.85
USXUSD,20080717,074400,71.85,71.85,71.84,71.84
USXUSD,20080717,074500,71.84,71.84,71.84,71.84
USXUSD,20080717,074600,71.84,71.84,71.83,71.83
USXUSD,20080717,074700,71.84,71.84,71.84,71.84
USXUSD,20080717,074800,71.84,71.84,71.84,71.84
USXUSD,20080717,074900,71.84,71.84,71.84,71.84
USXUSD,20080717,075000,71.85,71.85,71.85,71.85
USXUSD,20080717,075100,71.85,71.86,71.85,71.86
USXUSD,20080717,075200,71.86,71.86,71.85,71.86
USXUSD,20080717,075300,71.86,71.86,71.85,71.85
USXUSD,20080717,075400,71.85,71.85,71.85,71.85
USXUSD,20080717,075500,71.86,71.86,71.86,71.86
USXUSD,20080717,075600,71.86,71.86,71.86,71.86
USXUSD,20080717,075700,71.86,71.86,71.86,71.86
USXUSD,20080717,075800,71.86,71.86,71.86,71.86
USXUSD,20080717,075900,71.86,71.86,71.85,71.85
USXUSD,20080717,080000,71.85,71.85,71.85,71.85
USXUSD,20080717,080100,71.85,71.85,71.84,71.85
USXUSD,20080717,080200,71.85,71.85,71.83,71.84
USXUSD,20080717,080300,71.84,71.86,71.84,71.86
USXUSD,20080717,080400,71.86,71.86,71.85,71.86
USXUSD,20080717,080500,71.87,71.89,71.87,71.89
USXUSD,20080717,080600,71.89,71.90,71.89,71.89
USXUSD,20080717,080700,71.90,71.90,71.88,71.89
USXUSD,20080717,080800,71.89,71.92,71.88,71.92
USXUSD,20080717,080900,71.92,71.93,71.90,71.90
USXUSD,20080717,081000,71.90,71.92,71.90,71.92
USXUSD,20080717,081100,71.91,71.91,71.91,71.91
USXUSD,20080717,081200,71.91,71.91,71.90,71.91
USXUSD,20080717,081300,71.91,71.91,71.90,71.90
USXUSD,20080717,081400,71.90,71.91,71.90,71.90
USXUSD,20080717,081500,71.90,71.90,71.90,71.90
USXUSD,20080717,081600,71.90,71.93,71.90,71.93
USXUSD,20080717,081700,71.93,71.93,71.93,71.93
USXUSD,20080717,081800,71.93,71.95,71.93,71.94
USXUSD,20080717,081900,71.94,71.94,71.93,71.94
USXUSD,20080717,082000,71.94,71.95,71.94,71.94
USXUSD,20080717,082100,71.94,71.94,71.93,71.93
USXUSD,20080717,082200,71.93,71.93,71.91,71.93
USXUSD,20080717,082300,71.93,71.94,71.93,71.94
USXUSD,20080717,082400,71.94,71.95,71.94,71.94
USXUSD,20080717,082500,71.95,71.97,71.95,71.96
USXUSD,20080717,082600,71.96,71.98,71.96,71.98
USXUSD,20080717,082700,71.98,71.98,71.96,71.97
USXUSD,20080717,082800,71.96,71.97,71.95,71.97
USXUSD,20080717,082900,71.97,71.98,71.96,71.97
USXUSD,20080717,083000,71.97,71.98,71.97,71.98
USXUSD,20080717,083100,71.98,71.98,71.97,71.98
USXUSD,20080717,083200,71.98,71.98,71.96,71.97
USXUSD,20080717,083300,71.97,71.98,71.97,71.97
USXUSD,20080717,083400,71.97,71.98,71.97,71.98
USXUSD,20080717,083500,71.98,71.98,71.97,71.97
USXUSD,20080717,083600,71.97,71.97,71.95,71.95
USXUSD,20080717,083700,71.94,71.95,71.94,71.95
USXUSD,20080717,083800,71.95,71.95,71.95,71.95
USXUSD,20080717,083900,71.94,71.95,71.94,71.95
USXUSD,20080717,084000,71.95,71.95,71.95,71.95
USXUSD,20080717,084100,71.95,71.95,71.95,71.95
USXUSD,20080717,084200,71.95,71.95,71.95,71.95
USXUSD,20080717,084300,71.95,71.96,71.95,71.95
USXUSD,20080717,084400,71.95,71.95,71.95,71.95
USXUSD,20080717,084500,71.95,71.95,71.95,71.95
USXUSD,20080717,084600,71.95,71.96,71.95,71.96
USXUSD,20080717,084700,71.96,71.96,71.95,71.95
USXUSD,20080717,084800,71.95,71.95,71.94,71.94
USXUSD,20080717,084900,71.94,71.94,71.94,71.94
USXUSD,20080717,085000,71.94,71.94,71.91,71.92
USXUSD,20080717,085100,71.92,71.92,71.90,71.90
USXUSD,20080717,085200,71.90,71.90,71.88,71.90
USXUSD,20080717,085300,71.90,71.92,71.90,71.92
USXUSD,20080717,085400,71.92,71.92,71.90,71.91
USXUSD,20080717,085500,71.91,71.94,71.91,71.94
USXUSD,20080717,085600,71.94,71.94,71.93,71.94
USXUSD,20080717,085700,71.93,71.94,71.91,71.93
USXUSD,20080717,085800,71.93,71.93,71.91,71.92
USXUSD,20080717,085900,71.92,71.94,71.92,71.94
USXUSD,20080717,090000,71.94,71.94,71.92,71.92
USXUSD,20080717,090100,71.93,71.94,71.93,71.93
USXUSD,20080717,090200,71.93,71.94,71.93,71.93
USXUSD,20080717,090300,71.93,71.93,71.92,71.92
USXUSD,20080717,090400,71.92,71.92,71.91,71.91
USXUSD,20080717,090500,71.90,71.91,71.90,71.91
USXUSD,20080717,090600,71.91,71.91,71.90,71.91
USXUSD,20080717,090700,71.91,71.91,71.89,71.90
USXUSD,20080717,090800,71.89,71.91,71.89,71.90
USXUSD,20080717,090900,71.90,71.91,71.90,71.91
USXUSD,20080717,091000,71.91,71.92,71.91,71.92
USXUSD,20080717,091100,71.92,71.92,71.91,71.92
USXUSD,20080717,091200,71.91,71.92,71.91,71.91
USXUSD,20080717,091300,71.93,71.95,71.93,71.95
USXUSD,20080717,091400,71.95,71.95,71.94,71.94
USXUSD,20080717,091500,71.94,71.97,71.94,71.97
USXUSD,20080717,091600,71.97,71.97,71.94,71.94
USXUSD,20080717,091700,71.94,71.94,71.92,71.93
USXUSD,20080717,091800,71.93,71.94,71.92,71.93
USXUSD,20080717,091900,71.93,71.94,71.93,71.93
USXUSD,20080717,092000,71.93,71.93,71.93,71.93
USXUSD,20080717,092100,71.93,71.94,71.92,71.94
USXUSD,20080717,092200,71.94,71.94,71.94,71.94
USXUSD,20080717,092300,71.94,71.94,71.94,71.94
USXUSD,20080717,092400,71.94,71.94,71.93,71.93
USXUSD,20080717,092500,71.93,71.94,71.93,71.94
USXUSD,20080717,092600,71.94,71.94,71.94,71.94
USXUSD,20080717,092700,71.93,71.94,71.93,71.93
USXUSD,20080717,092800,71.94,71.94,71.93,71.93
USXUSD,20080717,092900,71.93,71.94,71.90,71.90
USXUSD,20080717,093000,71.90,71.90,71.88,71.88
USXUSD,20080717,093100,71.87,71.87,71.86,71.86
USXUSD,20080717,093200,71.86,71.87,71.85,71.87
USXUSD,20080717,093300,71.87,71.87,71.87,71.87
USXUSD,20080717,093400,71.87,71.87,71.87,71.87
USXUSD,20080717,093500,71.87,71.88,71.87,71.87
USXUSD,20080717,093600,71.87,71.87,71.87,71.87
USXUSD,20080717,093700,71.87,71.88,71.87,71.88
USXUSD,20080717,093800,71.88,71.88,71.88,71.88
USXUSD,20080717,093900,71.88,71.89,71.88,71.88
USXUSD,20080717,094000,71.88,71.89,71.88,71.88
USXUSD,20080717,094100,71.88,71.90,71.88,71.90
USXUSD,20080717,094200,71.90,71.90,71.90,71.90
USXUSD,20080717,094300,71.90,71.91,71.90,71.91
USXUSD,20080717,094400,71.91,71.92,71.91,71.91
USXUSD,20080717,094500,71.91,71.92,71.91,71.92
USXUSD,20080717,094600,71.92,71.94,71.92,71.93
USXUSD,20080717,094700,71.93,71.94,71.93,71.94
USXUSD,20080717,094800,71.93,71.94,71.93,71.94
USXUSD,20080717,094900,71.94,71.94,71.92,71.92
USXUSD,20080717,095000,71.93,71.93,71.92,71.92
USXUSD,20080717,095100,71.92,71.93,71.92,71.93
USXUSD,20080717,095200,71.93,71.93,71.93,71.93
USXUSD,20080717,095300,71.93,71.94,71.93,71.94
USXUSD,20080717,095400,71.94,71.94,71.93,71.93
USXUSD,20080717,095500,71.93,71.93,71.92,71.92
USXUSD,20080717,095600,71.92,71.92,71.91,71.91
USXUSD,20080717,095700,71.91,71.91,71.91,71.91
USXUSD,20080717,095800,71.91,71.91,71.90,71.90
USXUSD,20080717,095900,71.90,71.91,71.90,71.90
USXUSD,20080717,100000,71.90,71.92,71.90,71.92
USXUSD,20080717,100100,71.92,71.93,71.91,71.93
USXUSD,20080717,100200,71.93,71.94,71.92,71.92
USXUSD,20080717,100300,71.92,71.92,71.91,71.92
USXUSD,20080717,100400,71.92,71.92,71.92,71.92
USXUSD,20080717,100500,71.92,71.92,71.92,71.92
USXUSD,20080717,100600,71.92,71.92,71.92,71.92
USXUSD,20080717,100700,71.92,71.93,71.92,71.92
USXUSD,20080717,100800,71.92,71.93,71.92,71.93
USXUSD,20080717,100900,71.92,71.93,71.92,71.92
USXUSD,20080717,101000,71.92,71.92,71.92,71.92
USXUSD,20080717,101100,71.92,71.92,71.90,71.90
USXUSD,20080717,101200,71.90,71.92,71.90,71.92
USXUSD,20080717,101300,71.92,71.92,71.91,71.91
USXUSD,20080717,101400,71.91,71.92,71.91,71.92
USXUSD,20080717,101500,71.92,71.93,71.91,71.92
USXUSD,20080717,101600,71.91,71.92,71.91,71.91
USXUSD,20080717,101700,71.91,71.92,71.91,71.91
USXUSD,20080717,101800,71.91,71.92,71.91,71.91
USXUSD,20080717,101900,71.91,71.91,71.91,71.91
USXUSD,20080717,102000,71.91,71.92,71.91,71.91
USXUSD,20080717,102100,71.91,71.91,71.90,71.91
USXUSD,20080717,102200,71.91,71.91,71.91,71.91
USXUSD,20080717,102300,71.91,71.91,71.91,71.91
USXUSD,20080717,102400,71.91,71.91,71.90,71.90
USXUSD,20080717,102600,71.91,71.91,71.90,71.91
USXUSD,20080717,102700,71.90,71.91,71.90,71.91
USXUSD,20080717,102800,71.91,71.91,71.91,71.91
USXUSD,20080717,102900,71.90,71.91,71.90,71.91
USXUSD,20080717,103000,71.91,71.91,71.91,71.91
USXUSD,20080717,103100,71.91,71.91,71.91,71.91
USXUSD,20080717,103200,71.92,71.93,71.92,71.93
USXUSD,20080717,103300,71.93,71.93,71.93,71.93
USXUSD,20080717,103400,71.93,71.94,71.93,71.94
USXUSD,20080717,103500,71.94,71.95,71.94,71.94
USXUSD,20080717,103600,71.94,71.94,71.94,71.94
USXUSD,20080717,103700,71.94,71.94,71.94,71.94
USXUSD,20080717,103800,71.94,71.94,71.93,71.93
USXUSD,20080717,103900,71.93,71.93,71.93,71.93
USXUSD,20080717,104000,71.92,71.92,71.91,71.91
USXUSD,20080717,104100,71.92,71.92,71.91,71.91
USXUSD,20080717,104200,71.91,71.91,71.91,71.91
USXUSD,20080717,104300,71.91,71.92,71.91,71.91
USXUSD,20080717,104400,71.91,71.91,71.88,71.88
USXUSD,20080717,104500,71.88,71.89,71.88,71.89
USXUSD,20080717,104600,71.89,71.89,71.89,71.89
USXUSD,20080717,104700,71.89,71.89,71.89,71.89
USXUSD,20080717,104800,71.89,71.89,71.89,71.89
USXUSD,20080717,104900,71.89,71.89,71.89,71.89
USXUSD,20080717,105000,71.89,71.89,71.88,71.88
USXUSD,20080717,105100,71.88,71.89,71.88,71.89
USXUSD,20080717,105200,71.89,71.89,71.88,71.88
USXUSD,20080717,105300,71.88,71.88,71.87,71.88
USXUSD,20080717,105400,71.88,71.89,71.88,71.89
USXUSD,20080717,105500,71.89,71.90,71.89,71.89
USXUSD,20080717,105600,71.89,71.90,71.89,71.89
USXUSD,20080717,105700,71.89,71.89,71.89,71.89
USXUSD,20080717,105800,71.88,71.88,71.88,71.88
USXUSD,20080717,105900,71.89,71.89,71.88,71.88
USXUSD,20080717,110000,71.88,71.88,71.87,71.87
USXUSD,20080717,110100,71.87,71.88,71.87,71.87
USXUSD,20080717,110200,71.87,71.88,71.87,71.88
USXUSD,20080717,110300,71.88,71.88,71.88,71.88
USXUSD,20080717,110400,71.88,71.88,71.88,71.88
USXUSD,20080717,110500,71.88,71.88,71.87,71.87
USXUSD,20080717,110600,71.87,71.87,71.87,71.87
USXUSD,20080717,110700,71.88,71.91,71.88,71.90
USXUSD,20080717,110800,71.90,71.90,71.90,71.90
USXUSD,20080717,110900,71.90,71.90,71.89,71.89
USXUSD,20080717,111000,71.89,71.89,71.89,71.89
USXUSD,20080717,111100,71.89,71.90,71.89,71.90
USXUSD,20080717,111200,71.90,71.90,71.90,71.90
USXUSD,20080717,111300,71.90,71.91,71.90,71.90
USXUSD,20080717,111400,71.90,71.90,71.89,71.89
USXUSD,20080717,111500,71.89,71.89,71.88,71.88
USXUSD,20080717,111600,71.89,71.89,71.88,71.89
USXUSD,20080717,111700,71.89,71.90,71.89,71.90
USXUSD,20080717,111800,71.91,71.91,71.90,71.90
USXUSD,20080717,111900,71.90,71.90,71.89,71.89
USXUSD,20080717,112000,71.88,71.88,71.88,71.88
USXUSD,20080717,112100,71.87,71.87,71.83,71.85
USXUSD,20080717,112200,71.85,71.85,71.85,71.85
USXUSD,20080717,112300,71.85,71.85,71.84,71.84
USXUSD,20080717,112400,71.84,71.86,71.84,71.85
USXUSD,20080717,112500,71.85,71.85,71.84,71.85
USXUSD,20080717,112600,71.85,71.86,71.84,71.85
USXUSD,20080717,112700,71.86,71.86,71.85,71.85
USXUSD,20080717,112800,71.85,71.86,71.85,71.85
USXUSD,20080717,112900,71.85,71.85,71.84,71.84
USXUSD,20080717,113000,71.84,71.84,71.83,71.83
USXUSD,20080717,113100,71.84,71.84,71.82,71.82
USXUSD,20080717,113200,71.82,71.83,71.79,71.81
USXUSD,20080717,113300,71.81,71.81,71.81,71.81
USXUSD,20080717,113400,71.81,71.81,71.80,71.81
USXUSD,20080717,113500,71.81,71.81,71.79,71.80
USXUSD,20080717,113600,71.80,71.81,71.80,71.81
USXUSD,20080717,113700,71.81,71.81,71.79,71.80
USXUSD,20080717,113800,71.80,71.80,71.78,71.78
USXUSD,20080717,113900,71.78,71.78,71.78,71.78
USXUSD,20080717,114000,71.78,71.80,71.78,71.80
USXUSD,20080717,114100,71.80,71.80,71.80,71.80
USXUSD,20080717,114200,71.80,71.81,71.80,71.80
USXUSD,20080717,114300,71.80,71.81,71.80,71.80
USXUSD,20080717,114400,71.81,71.81,71.81,71.81
USXUSD,20080717,114500,71.81,71.82,71.81,71.81
USXUSD,20080717,114600,71.81,71.82,71.81,71.82
USXUSD,20080717,114700,71.82,71.82,71.82,71.82
USXUSD,20080717,114800,71.82,71.83,71.82,71.83
USXUSD,20080717,114900,71.82,71.83,71.81,71.81
USXUSD,20080717,115000,71.81,71.81,71.80,71.80
USXUSD,20080717,115100,71.80,71.80,71.79,71.80
USXUSD,20080717,115200,71.80,71.81,71.80,71.81
USXUSD,20080717,115300,71.81,71.82,71.81,71.81
USXUSD,20080717,115400,71.80,71.81,71.80,71.81
USXUSD,20080717,115500,71.81,71.81,71.80,71.80
USXUSD,20080717,115600,71.80,71.81,71.80,71.81
USXUSD,20080717,115700,71.81,71.81,71.81,71.81
USXUSD,20080717,115800,71.81,71.82,71.81,71.82
USXUSD,20080717,115900,71.82,71.82,71.81,71.82
USXUSD,20080717,120000,71.82,71.82,71.82,71.82
USXUSD,20080717,120100,71.82,71.83,71.82,71.83
USXUSD,20080717,120200,71.83,71.83,71.82,71.83
USXUSD,20080717,120300,71.83,71.83,71.82,71.83
USXUSD,20080717,120400,71.83,71.83,71.83,71.83
USXUSD,20080717,120500,71.83,71.84,71.83,71.84
USXUSD,20080717,120600,71.84,71.84,71.83,71.83
USXUSD,20080717,120700,71.83,71.83,71.83,71.83
USXUSD,20080717,120800,71.83,71.84,71.83,71.84
USXUSD,20080717,120900,71.84,71.84,71.83,71.83
USXUSD,20080717,121000,71.83,71.83,71.82,71.82
USXUSD,20080717,121100,71.82,71.83,71.82,71.82
USXUSD,20080717,121200,71.82,71.82,71.82,71.82
USXUSD,20080717,121300,71.82,71.82,71.82,71.82
USXUSD,20080717,121400,71.82,71.82,71.82,71.82
USXUSD,20080717,121500,71.82,71.82,71.81,71.81
USXUSD,20080717,121600,71.81,71.82,71.81,71.82
USXUSD,20080717,121700,71.82,71.82,71.81,71.82
USXUSD,20080717,121800,71.82,71.83,71.82,71.83
USXUSD,20080717,121900,71.83,71.84,71.83,71.84
USXUSD,20080717,122000,71.84,71.84,71.83,71.83
USXUSD,20080717,122100,71.83,71.83,71.82,71.82
USXUSD,20080717,122200,71.82,71.83,71.82,71.83
USXUSD,20080717,122300,71.83,71.83,71.83,71.83
USXUSD,20080717,122400,71.82,71.82,71.80,71.81
USXUSD,20080717,122500,71.80,71.81,71.80,71.81
USXUSD,20080717,122600,71.80,71.81,71.80,71.81
USXUSD,20080717,122700,71.81,71.82,71.81,71.82
USXUSD,20080717,122800,71.82,71.82,71.82,71.82
USXUSD,20080717,122900,71.83,71.84,71.83,71.84
USXUSD,20080717,123000,71.86,71.90,71.86,71.90
USXUSD,20080717,123100,71.90,71.92,71.90,71.91
USXUSD,20080717,123200,71.91,71.91,71.89,71.90
USXUSD,20080717,123300,71.90,71.94,71.90,71.92
USXUSD,20080717,123400,71.92,71.95,71.92,71.94
USXUSD,20080717,123500,71.94,71.94,71.93,71.94
USXUSD,20080717,123600,71.94,71.95,71.93,71.94
USXUSD,20080717,123700,71.94,71.97,71.94,71.97
USXUSD,20080717,123800,71.97,71.98,71.96,71.96
USXUSD,20080717,123900,71.96,71.96,71.94,71.94
USXUSD,20080717,124000,71.94,71.94,71.93,71.93
USXUSD,20080717,124100,71.93,71.93,71.91,71.91
USXUSD,20080717,124200,71.91,71.92,71.90,71.92
USXUSD,20080717,124300,71.92,71.92,71.91,71.91
USXUSD,20080717,124400,71.91,71.92,71.90,71.92
USXUSD,20080717,124500,71.92,71.92,71.91,71.91
USXUSD,20080717,124600,71.91,71.92,71.91,71.91
USXUSD,20080717,124700,71.90,71.90,71.89,71.90
USXUSD,20080717,124800,71.90,71.91,71.90,71.91
USXUSD,20080717,124900,71.91,71.91,71.90,71.90
USXUSD,20080717,125000,71.90,71.91,71.90,71.91
USXUSD,20080717,125100,71.91,71.93,71.91,71.93
USXUSD,20080717,125200,71.93,71.95,71.93,71.95
USXUSD,20080717,125300,71.96,71.97,71.95,71.96
USXUSD,20080717,125400,71.96,71.96,71.95,71.96
USXUSD,20080717,125500,71.96,71.96,71.95,71.95
USXUSD,20080717,125600,71.96,71.96,71.95,71.95
USXUSD,20080717,125700,71.95,71.95,71.95,71.95
USXUSD,20080717,125800,71.95,71.96,71.93,71.93
USXUSD,20080717,125900,71.93,71.93,71.92,71.93
USXUSD,20080717,130000,71.93,71.94,71.92,71.94
USXUSD,20080717,130100,71.94,71.96,71.93,71.94
USXUSD,20080717,130200,71.94,71.95,71.92,71.94
USXUSD,20080717,130300,71.94,71.94,71.92,71.94
USXUSD,20080717,130400,71.94,71.96,71.94,71.95
USXUSD,20080717,130500,71.95,71.96,71.94,71.96
USXUSD,20080717,130600,71.96,71.96,71.95,71.96
USXUSD,20080717,130700,71.96,71.98,71.96,71.98
USXUSD,20080717,130800,71.99,71.99,71.97,71.97
USXUSD,20080717,130900,71.97,71.99,71.97,71.99
USXUSD,20080717,131000,71.99,71.99,71.98,71.99
USXUSD,20080717,131100,72.00,72.01,72.00,72.01
USXUSD,20080717,131200,72.01,72.02,72.01,72.02
USXUSD,20080717,131300,72.02,72.02,72.00,72.00
USXUSD,20080717,131400,72.00,72.01,72.00,72.01
USXUSD,20080717,131500,72.01,72.01,72.00,72.01
USXUSD,20080717,131600,72.01,72.01,72.00,72.01
USXUSD,20080717,131700,72.01,72.01,72.00,72.00
USXUSD,20080717,131800,72.00,72.00,71.99,71.99
USXUSD,20080717,131900,71.99,71.99,71.98,71.98
USXUSD,20080717,132000,71.98,71.99,71.98,71.99
USXUSD,20080717,132100,72.00,72.01,71.99,72.00
USXUSD,20080717,132200,71.99,72.01,71.99,72.01
USXUSD,20080717,132300,72.01,72.01,72.00,72.01
USXUSD,20080717,132400,72.01,72.02,72.01,72.01
USXUSD,20080717,132500,72.01,72.01,72.00,72.00
USXUSD,20080717,132600,72.00,72.00,71.99,71.99
USXUSD,20080717,132700,71.99,72.00,71.99,71.99
USXUSD,20080717,132800,72.00,72.00,71.99,71.99
USXUSD,20080717,132900,71.99,71.99,71.99,71.99
USXUSD,20080717,133000,71.99,71.99,71.99,71.99
USXUSD,20080717,133100,71.99,72.01,71.99,72.00
USXUSD,20080717,133200,72.00,72.00,72.00,72.00
USXUSD,20080717,133300,72.00,72.00,71.99,71.99
USXUSD,20080717,133400,71.99,71.99,71.98,71.99
USXUSD,20080717,133500,71.98,71.98,71.98,71.98
USXUSD,20080717,133600,71.98,71.98,71.98,71.98
USXUSD,20080717,133700,71.98,71.98,71.97,71.97
USXUSD,20080717,133800,71.97,71.99,71.97,71.99
USXUSD,20080717,133900,71.99,72.00,71.99,72.00
USXUSD,20080717,134000,72.00,72.00,71.99,71.99
USXUSD,20080717,134100,71.99,71.99,71.99,71.99
USXUSD,20080717,134200,71.99,72.00,71.99,72.00
USXUSD,20080717,134300,72.00,72.00,71.99,72.00
USXUSD,20080717,134400,72.00,72.00,72.00,72.00
USXUSD,20080717,134500,72.00,72.01,72.00,72.00
USXUSD,20080717,134600,72.01,72.01,72.01,72.01
USXUSD,20080717,134700,72.00,72.00,71.98,71.99
USXUSD,20080717,134800,71.99,71.99,71.99,71.99
USXUSD,20080717,134900,71.99,71.99,71.97,71.97
USXUSD,20080717,135000,71.97,71.97,71.97,71.97
USXUSD,20080717,135100,71.97,71.98,71.97,71.97
USXUSD,20080717,135200,71.96,71.97,71.96,71.96
USXUSD,20080717,135300,71.96,71.96,71.95,71.95
USXUSD,20080717,135400,71.95,71.95,71.94,71.94
USXUSD,20080717,135500,71.94,71.95,71.94,71.94
USXUSD,20080717,135600,71.95,71.95,71.94,71.94
USXUSD,20080717,135700,71.94,71.94,71.94,71.94
USXUSD,20080717,135800,71.94,71.95,71.94,71.95
USXUSD,20080717,135900,71.95,71.95,71.95,71.95
USXUSD,20080717,140000,71.95,71.95,71.94,71.94
USXUSD,20080717,140100,71.94,71.95,71.94,71.95
USXUSD,20080717,140200,71.96,71.96,71.96,71.96
USXUSD,20080717,140300,71.96,71.96,71.95,71.95
USXUSD,20080717,140400,71.95,71.95,71.95,71.95
USXUSD,20080717,140500,71.95,71.97,71.95,71.97
USXUSD,20080717,140600,71.97,71.97,71.97,71.97
USXUSD,20080717,140700,71.96,71.97,71.95,71.95
USXUSD,20080717,140800,71.95,71.95,71.94,71.94
USXUSD,20080717,140900,71.94,71.94,71.93,71.93
USXUSD,20080717,141000,71.93,71.93,71.92,71.92
USXUSD,20080717,141100,71.92,71.92,71.91,71.92
USXUSD,20080717,141200,71.92,71.92,71.92,71.92
USXUSD,20080717,141300,71.93,71.93,71.93,71.93
USXUSD,20080717,141400,71.93,71.93,71.93,71.93
USXUSD,20080717,141500,71.94,71.94,71.94,71.94
USXUSD,20080717,141600,71.94,71.95,71.94,71.94
USXUSD,20080717,141700,71.94,71.94,71.93,71.94
USXUSD,20080717,141800,71.94,71.94,71.93,71.93
USXUSD,20080717,141900,71.93,71.93,71.92,71.92
USXUSD,20080717,142000,71.92,71.92,71.90,71.90
USXUSD,20080717,142100,71.90,71.92,71.90,71.91
USXUSD,20080717,142200,71.91,71.91,71.90,71.90
USXUSD,20080717,142300,71.90,71.90,71.88,71.89
USXUSD,20080717,142400,71.89,71.89,71.88,71.88
USXUSD,20080717,142500,71.88,71.89,71.88,71.88
USXUSD,20080717,142600,71.88,71.88,71.87,71.88
USXUSD,20080717,142700,71.88,71.89,71.88,71.89
USXUSD,20080717,142800,71.89,71.89,71.89,71.89
USXUSD,20080717,142900,71.89,71.89,71.88,71.88
USXUSD,20080717,143000,71.88,71.88,71.87,71.88
USXUSD,20080717,143100,71.88,71.96,71.88,71.96
USXUSD,20080717,143200,71.96,71.98,71.96,71.97
USXUSD,20080717,143300,71.97,72.00,71.97,71.99
USXUSD,20080717,143400,71.99,71.99,71.97,71.97
USXUSD,20080717,143500,71.97,71.97,71.95,71.95
USXUSD,20080717,143600,71.95,72.00,71.95,71.99
USXUSD,20080717,143700,71.99,71.99,71.98,71.98
USXUSD,20080717,143800,71.98,72.01,71.98,72.01
USXUSD,20080717,143900,72.01,72.04,72.01,72.03
USXUSD,20080717,144000,72.03,72.03,72.03,72.03
USXUSD,20080717,144100,72.02,72.04,72.02,72.04
USXUSD,20080717,144200,72.04,72.05,72.04,72.05
USXUSD,20080717,144300,72.05,72.08,72.05,72.08
USXUSD,20080717,144400,72.08,72.08,72.06,72.07
USXUSD,20080717,144500,72.07,72.09,72.07,72.08
USXUSD,20080717,144600,72.08,72.08,72.07,72.08
USXUSD,20080717,144700,72.08,72.08,72.06,72.06
USXUSD,20080717,144800,72.06,72.07,72.06,72.06
USXUSD,20080717,144900,72.06,72.07,72.05,72.05
USXUSD,20080717,145000,72.05,72.05,72.04,72.05
USXUSD,20080717,145100,72.04,72.05,72.04,72.04
USXUSD,20080717,145200,72.04,72.04,72.03,72.03
USXUSD,20080717,145300,72.03,72.03,72.01,72.01
USXUSD,20080717,145400,72.01,72.01,72.00,72.01
USXUSD,20080717,145500,72.01,72.01,72.01,72.01
USXUSD,20080717,145600,72.01,72.02,72.00,72.02
USXUSD,20080717,145700,72.02,72.02,72.00,72.01
USXUSD,20080717,145800,72.01,72.02,72.00,72.02
USXUSD,20080717,145900,72.02,72.05,72.02,72.04
USXUSD,20080717,150000,72.04,72.06,72.04,72.05
USXUSD,20080717,150100,72.05,72.05,72.04,72.04
USXUSD,20080717,150200,72.03,72.03,72.02,72.03
USXUSD,20080717,150300,72.03,72.03,72.02,72.02
USXUSD,20080717,150400,72.02,72.03,72.02,72.02
USXUSD,20080717,150500,72.02,72.03,72.01,72.02
USXUSD,20080717,150600,72.02,72.02,72.00,72.00
USXUSD,20080717,150700,72.00,72.00,71.97,71.98
USXUSD,20080717,150800,71.98,71.99,71.98,71.99
USXUSD,20080717,150900,71.99,72.02,71.99,72.02
USXUSD,20080717,151000,72.02,72.03,72.02,72.02
USXUSD,20080717,151100,72.02,72.02,72.02,72.02
USXUSD,20080717,151200,72.03,72.03,72.02,72.02
USXUSD,20080717,151300,72.02,72.03,72.01,72.03
USXUSD,20080717,151400,72.03,72.03,71.99,71.99
USXUSD,20080717,151500,71.99,72.01,71.99,72.01
USXUSD,20080717,151600,72.01,72.01,72.01,72.01
USXUSD,20080717,151700,72.00,72.01,72.00,72.01
USXUSD,20080717,151800,72.01,72.02,72.00,72.01
USXUSD,20080717,151900,72.01,72.02,72.01,72.02
USXUSD,20080717,152000,72.02,72.02,72.00,72.00
USXUSD,20080717,152100,72.00,72.01,72.00,72.01
USXUSD,20080717,152200,72.01,72.01,72.01,72.01
USXUSD,20080717,152300,72.01,72.01,71.99,72.00
USXUSD,20080717,152400,72.00,72.01,72.00,72.01
USXUSD,20080717,152500,72.01,72.01,71.99,71.99
USXUSD,20080717,152600,71.99,71.99,71.98,71.98
USXUSD,20080717,152700,71.98,71.99,71.98,71.99
USXUSD,20080717,152800,71.99,71.99,71.98,71.98
USXUSD,20080717,152900,71.98,71.99,71.98,71.98
USXUSD,20080717,153000,71.98,71.99,71.98,71.99
USXUSD,20080717,153100,71.99,71.99,71.98,71.98
USXUSD,20080717,153200,71.98,71.98,71.97,71.98
USXUSD,20080717,153300,71.98,71.99,71.98,71.98
USXUSD,20080717,153400,71.99,71.99,71.99,71.99
USXUSD,20080717,153500,71.99,71.99,71.99,71.99
USXUSD,20080717,153600,71.99,72.00,71.99,72.00
USXUSD,20080717,153700,72.00,72.00,71.99,71.99
USXUSD,20080717,153800,71.99,71.99,71.97,71.98
USXUSD,20080717,153900,71.98,71.99,71.98,71.98
USXUSD,20080717,154000,71.98,71.99,71.98,71.99
USXUSD,20080717,154100,71.99,71.99,71.99,71.99
USXUSD,20080717,154200,71.99,71.99,71.98,71.98
USXUSD,20080717,154300,71.98,71.98,71.98,71.98
USXUSD,20080717,154400,71.98,71.98,71.97,71.97
USXUSD,20080717,154500,71.97,71.97,71.97,71.97
USXUSD,20080717,154600,71.97,71.98,71.97,71.97
USXUSD,20080717,154700,71.97,71.97,71.95,71.95
USXUSD,20080717,154800,71.95,71.95,71.92,71.92
USXUSD,20080717,154900,71.92,71.92,71.91,71.92
USXUSD,20080717,155000,71.92,71.93,71.92,71.93
USXUSD,20080717,155100,71.92,71.92,71.92,71.92
USXUSD,20080717,155200,71.92,71.92,71.92,71.92
USXUSD,20080717,155300,71.92,71.92,71.92,71.92
USXUSD,20080717,155400,71.92,71.93,71.92,71.92
USXUSD,20080717,155500,71.92,71.92,71.92,71.92
USXUSD,20080717,155600,71.92,71.92,71.92,71.92
USXUSD,20080717,155700,71.92,71.92,71.91,71.92
USXUSD,20080717,155800,71.92,71.92,71.91,71.91
USXUSD,20080717,155900,71.91,71.91,71.89,71.91
USXUSD,20080717,160000,71.91,71.92,71.91,71.92
USXUSD,20080717,160100,71.92,71.92,71.87,71.87
USXUSD,20080717,160200,71.87,71.88,71.86,71.88
USXUSD,20080717,160300,71.88,71.89,71.88,71.89
USXUSD,20080717,160400,71.89,71.90,71.88,71.90
USXUSD,20080717,160500,71.90,71.90,71.89,71.89
USXUSD,20080717,160600,71.89,71.89,71.85,71.86
USXUSD,20080717,160700,71.86,71.86,71.84,71.85
USXUSD,20080717,160800,71.85,71.85,71.80,71.81
USXUSD,20080717,160900,71.81,71.82,71.80,71.82
USXUSD,20080717,161000,71.83,71.83,71.82,71.83
USXUSD,20080717,161100,71.83,71.83,71.82,71.83
USXUSD,20080717,161200,71.83,71.83,71.82,71.82
USXUSD,20080717,161300,71.82,71.84,71.82,71.83
USXUSD,20080717,161400,71.83,71.84,71.82,71.84
USXUSD,20080717,161500,71.84,71.85,71.84,71.84
USXUSD,20080717,161600,71.84,71.85,71.84,71.85
USXUSD,20080717,161700,71.85,71.85,71.85,71.85
USXUSD,20080717,161800,71.85,71.86,71.85,71.86
USXUSD,20080717,161900,71.86,71.87,71.86,71.86
USXUSD,20080717,162000,71.86,71.88,71.86,71.87
USXUSD,20080717,162100,71.87,71.87,71.86,71.87
USXUSD,20080717,162200,71.87,71.87,71.85,71.85
USXUSD,20080717,162300,71.85,71.86,71.84,71.86
USXUSD,20080717,162400,71.86,71.86,71.86,71.86
USXUSD,20080717,162500,71.86,71.87,71.86,71.86
USXUSD,20080717,162600,71.86,71.87,71.85,71.85
USXUSD,20080717,162700,71.85,71.86,71.85,71.86
USXUSD,20080717,162800,71.86,71.86,71.84,71.84
USXUSD,20080717,162900,71.85,71.86,71.85,71.86
USXUSD,20080717,163000,71.86,71.86,71.84,71.84
USXUSD,20080717,163100,71.84,71.85,71.84,71.85
USXUSD,20080717,163200,71.85,71.85,71.83,71.83
USXUSD,20080717,163300,71.83,71.83,71.82,71.83
USXUSD,20080717,163400,71.84,71.84,71.83,71.83
USXUSD,20080717,163500,71.84,71.85,71.84,71.85
USXUSD,20080717,163600,71.85,71.88,71.85,71.87
USXUSD,20080717,163700,71.87,71.89,71.87,71.89
USXUSD,20080717,163800,71.89,71.89,71.88,71.89
USXUSD,20080717,163900,71.88,71.89,71.87,71.87
USXUSD,20080717,164000,71.87,71.89,71.87,71.88
USXUSD,20080717,164100,71.88,71.88,71.86,71.86
USXUSD,20080717,164200,71.86,71.87,71.84,71.84
USXUSD,20080717,164300,71.84,71.84,71.83,71.83
USXUSD,20080717,164400,71.83,71.85,71.83,71.84
USXUSD,20080717,164500,71.83,71.84,71.83,71.83
USXUSD,20080717,164600,71.83,71.85,71.80,71.80
USXUSD,20080717,164700,71.80,71.81,71.79,71.80
USXUSD,20080717,164800,71.80,71.81,71.80,71.81
USXUSD,20080717,164900,71.81,71.82,71.81,71.82
USXUSD,20080717,165000,71.82,71.83,71.82,71.83
USXUSD,20080717,165100,71.83,71.84,71.82,71.82
USXUSD,20080717,165200,71.81,71.81,71.80,71.80
USXUSD,20080717,165300,71.80,71.81,71.78,71.80
USXUSD,20080717,165400,71.80,71.81,71.80,71.80
USXUSD,20080717,165500,71.80,71.81,71.80,71.81
USXUSD,20080717,165600,71.80,71.81,71.80,71.81
USXUSD,20080717,165700,71.81,71.81,71.81,71.81
USXUSD,20080717,165800,71.81,71.82,71.81,71.81
USXUSD,20080717,165900,71.81,71.81,71.81,71.81
USXUSD,20080717,170000,71.82,71.82,71.81,71.82
USXUSD,20080717,170100,71.82,71.82,71.82,71.82
USXUSD,20080717,170200,71.82,71.84,71.82,71.83
USXUSD,20080717,170300,71.83,71.83,71.81,71.82
USXUSD,20080717,170400,71.82,71.82,71.82,71.82
USXUSD,20080717,170500,71.82,71.82,71.81,71.81
USXUSD,20080717,170600,71.81,71.81,71.81,71.81
USXUSD,20080717,170700,71.81,71.83,71.81,71.82
USXUSD,20080717,170800,71.82,71.83,71.82,71.82
USXUSD,20080717,170900,71.82,71.82,71.80,71.81
USXUSD,20080717,171000,71.81,71.82,71.81,71.82
USXUSD,20080717,171100,71.82,71.82,71.81,71.81
USXUSD,20080717,171200,71.81,71.81,71.80,71.81
USXUSD,20080717,171300,71.81,71.81,71.81,71.81
USXUSD,20080717,171400,71.81,71.84,71.81,71.84
USXUSD,20080717,171500,71.83,71.84,71.83,71.83
USXUSD,20080717,171600,71.83,71.83,71.83,71.83
USXUSD,20080717,171700,71.83,71.84,71.83,71.84
USXUSD,20080717,171800,71.83,71.85,71.83,71.85
USXUSD,20080717,171900,71.85,71.85,71.84,71.84
USXUSD,20080717,172000,71.84,71.85,71.84,71.84
USXUSD,20080717,172100,71.84,71.84,71.83,71.83
USXUSD,20080717,172200,71.83,71.83,71.82,71.82
USXUSD,20080717,172300,71.83,71.83,71.80,71.81
USXUSD,20080717,172400,71.81,71.84,71.81,71.83
USXUSD,20080717,172500,71.83,71.84,71.82,71.83
USXUSD,20080717,172600,71.83,71.84,71.83,71.83
USXUSD,20080717,172700,71.84,71.84,71.84,71.84
USXUSD,20080717,172800,71.84,71.89,71.84,71.89
USXUSD,20080717,172900,71.89,71.89,71.88,71.89
USXUSD,20080717,173000,71.89,71.89,71.87,71.87
USXUSD,20080717,173100,71.87,71.87,71.87,71.87
USXUSD,20080717,173200,71.87,71.87,71.85,71.86
USXUSD,20080717,173300,71.86,71.87,71.85,71.87
USXUSD,20080717,173400,71.87,71.87,71.86,71.86
USXUSD,20080717,173500,71.86,71.87,71.86,71.86
USXUSD,20080717,173600,71.86,71.87,71.86,71.87
USXUSD,20080717,173700,71.87,71.88,71.87,71.88
USXUSD,20080717,173800,71.88,71.88,71.87,71.88
USXUSD,20080717,173900,71.88,71.90,71.87,71.90
USXUSD,20080717,174000,71.90,71.90,71.89,71.89
USXUSD,20080717,174100,71.89,71.89,71.89,71.89
USXUSD,20080717,174200,71.89,71.90,71.89,71.90
USXUSD,20080717,174300,71.91,71.93,71.91,71.93
USXUSD,20080717,174400,71.93,71.93,71.92,71.92
USXUSD,20080717,174500,71.92,71.92,71.91,71.91
USXUSD,20080717,174600,71.91,71.91,71.91,71.91
USXUSD,20080717,174700,71.91,71.92,71.91,71.92
USXUSD,20080717,174800,71.92,71.92,71.91,71.91
USXUSD,20080717,174900,71.91,71.92,71.91,71.91
USXUSD,20080717,175000,71.91,71.91,71.91,71.91
USXUSD,20080717,175100,71.91,71.91,71.91,71.91
USXUSD,20080717,175200,71.91,71.92,71.91,71.91
USXUSD,20080717,175300,71.91,71.91,71.90,71.91
USXUSD,20080717,175400,71.91,71.91,71.90,71.91
USXUSD,20080717,175500,71.91,71.91,71.91,71.91
USXUSD,20080717,175600,71.91,71.92,71.91,71.92
USXUSD,20080717,175700,71.91,71.92,71.91,71.91
USXUSD,20080717,175800,71.91,71.93,71.91,71.93
USXUSD,20080717,175900,71.93,71.94,71.93,71.93
USXUSD,20080717,180000,71.93,71.93,71.93,71.93
USXUSD,20080717,180100,71.93,71.93,71.92,71.92
USXUSD,20080717,180200,71.92,71.93,71.92,71.92
USXUSD,20080717,180300,71.92,71.92,71.91,71.91
USXUSD,20080717,180400,71.91,71.91,71.91,71.91
USXUSD,20080717,180500,71.91,71.91,71.90,71.91
USXUSD,20080717,180600,71.91,71.91,71.90,71.90
USXUSD,20080717,180700,71.90,71.90,71.89,71.89
USXUSD,20080717,180800,71.89,71.89,71.89,71.89
USXUSD,20080717,180900,71.89,71.90,71.89,71.90
USXUSD,20080717,181000,71.90,71.90,71.90,71.90
USXUSD,20080717,181100,71.90,71.90,71.90,71.90
USXUSD,20080717,181200,71.90,71.90,71.90,71.90
USXUSD,20080717,181300,71.90,71.90,71.90,71.90
USXUSD,20080717,181400,71.90,71.92,71.90,71.92
USXUSD,20080717,181500,71.91,71.91,71.90,71.90
USXUSD,20080717,181600,71.90,71.90,71.90,71.90
USXUSD,20080717,181700,71.90,71.91,71.90,71.91
USXUSD,20080717,181800,71.91,71.91,71.90,71.90
USXUSD,20080717,181900,71.90,71.90,71.89,71.90
USXUSD,20080717,182000,71.90,71.90,71.90,71.90
USXUSD,20080717,182100,71.90,71.90,71.90,71.90
USXUSD,20080717,182200,71.90,71.91,71.90,71.91
USXUSD,20080717,182300,71.91,71.91,71.91,71.91
USXUSD,20080717,182400,71.91,71.91,71.91,71.91
USXUSD,20080717,182500,71.91,71.91,71.91,71.91
USXUSD,20080717,182600,71.90,71.90,71.90,71.90
USXUSD,20080717,182700,71.90,71.90,71.89,71.89
USXUSD,20080717,182800,71.89,71.89,71.89,71.89
USXUSD,20080717,182900,71.89,71.89,71.88,71.89
USXUSD,20080717,183000,71.89,71.89,71.89,71.89
USXUSD,20080717,183100,71.89,71.90,71.89,71.89
USXUSD,20080717,183200,71.89,71.89,71.89,71.89
USXUSD,20080717,183300,71.89,71.89,71.89,71.89
USXUSD,20080717,183400,71.89,71.89,71.88,71.88
USXUSD,20080717,183500,71.88,71.88,71.88,71.88
USXUSD,20080717,183600,71.88,71.88,71.87,71.88
USXUSD,20080717,183700,71.87,71.88,71.87,71.87
USXUSD,20080717,183800,71.87,71.88,71.87,71.88
USXUSD,20080717,183900,71.88,71.89,71.88,71.89
USXUSD,20080717,184000,71.88,71.89,71.88,71.88
USXUSD,20080717,184100,71.88,71.88,71.87,71.87
USXUSD,20080717,184200,71.87,71.87,71.86,71.86
USXUSD,20080717,184300,71.87,71.87,71.87,71.87
USXUSD,20080717,184400,71.87,71.87,71.87,71.87
USXUSD,20080717,184500,71.87,71.87,71.87,71.87
USXUSD,20080717,184600,71.87,71.89,71.87,71.88
USXUSD,20080717,184700,71.88,71.88,71.88,71.88
USXUSD,20080717,184800,71.88,71.88,71.88,71.88
USXUSD,20080717,184900,71.88,71.88,71.88,71.88
USXUSD,20080717,185000,71.88,71.89,71.88,71.89
USXUSD,20080717,185100,71.89,71.90,71.89,71.90
USXUSD,20080717,185200,71.91,71.93,71.91,71.93
USXUSD,20080717,185300,71.93,71.94,71.92,71.92
USXUSD,20080717,185400,71.92,71.92,71.92,71.92
USXUSD,20080717,185500,71.92,71.93,71.90,71.90
USXUSD,20080717,185600,71.90,71.93,71.90,71.93
USXUSD,20080717,185700,71.93,71.93,71.91,71.92
USXUSD,20080717,185800,71.92,71.93,71.92,71.93
USXUSD,20080717,185900,71.93,71.94,71.93,71.94
USXUSD,20080717,190000,71.94,71.94,71.93,71.94
USXUSD,20080717,190100,71.94,71.94,71.93,71.93
USXUSD,20080717,190200,71.93,71.94,71.93,71.94
USXUSD,20080717,190300,71.94,71.94,71.94,71.94
USXUSD,20080717,190400,71.94,71.94,71.93,71.94
USXUSD,20080717,190500,71.94,71.94,71.94,71.94
USXUSD,20080717,190600,71.94,71.95,71.94,71.95
USXUSD,20080717,190700,71.95,71.97,71.95,71.97
USXUSD,20080717,190800,71.97,71.97,71.96,71.96
USXUSD,20080717,190900,71.96,71.97,71.95,71.96
USXUSD,20080717,191000,71.96,71.97,71.96,71.97
USXUSD,20080717,191100,71.96,71.98,71.96,71.98
USXUSD,20080717,191200,71.98,72.00,71.98,71.99
USXUSD,20080717,191300,71.99,72.02,71.98,72.02
USXUSD,20080717,191400,72.02,72.03,72.02,72.02
USXUSD,20080717,191500,72.02,72.02,72.01,72.01
USXUSD,20080717,191600,72.01,72.03,72.01,72.02
USXUSD,20080717,191700,72.02,72.03,72.01,72.02
USXUSD,20080717,191800,72.02,72.05,72.02,72.04
USXUSD,20080717,191900,72.05,72.05,72.04,72.05
USXUSD,20080717,192000,72.05,72.05,72.05,72.05
USXUSD,20080717,192100,72.05,72.05,72.03,72.03
USXUSD,20080717,192200,72.03,72.04,72.02,72.02
USXUSD,20080717,192300,72.02,72.03,72.02,72.03
USXUSD,20080717,192400,72.03,72.03,72.00,72.00
USXUSD,20080717,192500,72.00,72.01,72.00,72.01
USXUSD,20080717,192600,72.01,72.01,72.01,72.01
USXUSD,20080717,192700,72.01,72.01,72.00,72.00
USXUSD,20080717,192800,72.00,72.01,72.00,72.01
USXUSD,20080717,192900,72.01,72.01,72.01,72.01
USXUSD,20080717,193000,72.01,72.02,72.01,72.02
USXUSD,20080717,193100,72.02,72.04,72.02,72.04
USXUSD,20080717,193200,72.04,72.04,72.03,72.03
USXUSD,20080717,193300,72.03,72.04,72.03,72.04
USXUSD,20080717,193400,72.04,72.07,72.04,72.06
USXUSD,20080717,193500,72.06,72.07,72.06,72.07
USXUSD,20080717,193600,72.07,72.09,72.07,72.08
USXUSD,20080717,193700,72.08,72.09,72.07,72.08
USXUSD,20080717,193800,72.08,72.08,72.07,72.07
USXUSD,20080717,193900,72.07,72.08,72.06,72.06
USXUSD,20080717,194000,72.06,72.09,72.06,72.09
USXUSD,20080717,194100,72.09,72.09,72.08,72.09
USXUSD,20080717,194200,72.09,72.12,72.09,72.12
USXUSD,20080717,194300,72.12,72.14,72.12,72.13
USXUSD,20080717,194400,72.13,72.13,72.10,72.10
USXUSD,20080717,194500,72.10,72.12,72.10,72.11
USXUSD,20080717,194600,72.11,72.11,72.09,72.09
USXUSD,20080717,194700,72.09,72.10,72.08,72.09
USXUSD,20080717,194800,72.09,72.11,72.09,72.10
USXUSD,20080717,194900,72.11,72.14,72.11,72.14
USXUSD,20080717,195000,72.14,72.14,72.13,72.13
USXUSD,20080717,195100,72.13,72.13,72.12,72.12
USXUSD,20080717,195200,72.13,72.14,72.13,72.14
USXUSD,20080717,195300,72.13,72.14,72.13,72.13
USXUSD,20080717,195400,72.14,72.17,72.14,72.16
USXUSD,20080717,195500,72.16,72.16,72.14,72.15
USXUSD,20080717,195600,72.15,72.17,72.15,72.16
USXUSD,20080717,195700,72.16,72.16,72.14,72.15
USXUSD,20080717,195800,72.15,72.15,72.14,72.14
USXUSD,20080717,195900,72.14,72.15,72.14,72.15
USXUSD,20080717,200000,72.15,72.15,72.14,72.14
USXUSD,20080717,200100,72.14,72.14,72.14,72.14
USXUSD,20080717,200200,72.14,72.14,72.13,72.13
USXUSD,20080717,200300,72.14,72.14,72.13,72.13
USXUSD,20080717,200400,72.13,72.18,72.13,72.18
USXUSD,20080717,200500,72.18,72.21,72.18,72.20
USXUSD,20080717,200600,72.21,72.21,72.19,72.19
USXUSD,20080717,200700,72.19,72.22,72.19,72.21
USXUSD,20080717,200800,72.21,72.26,72.21,72.25
USXUSD,20080717,200900,72.25,72.26,72.23,72.23
USXUSD,20080717,201000,72.23,72.24,72.23,72.24
USXUSD,20080717,201100,72.24,72.24,72.21,72.23
USXUSD,20080717,201200,72.23,72.26,72.23,72.25
USXUSD,20080717,201300,72.25,72.26,72.25,72.25
USXUSD,20080717,201400,72.25,72.25,72.24,72.25
USXUSD,20080717,201500,72.25,72.26,72.24,72.24
USXUSD,20080717,201600,72.24,72.24,72.21,72.21
USXUSD,20080717,201700,72.22,72.22,72.21,72.21
USXUSD,20080717,201800,72.21,72.21,72.20,72.20
USXUSD,20080717,201900,72.20,72.20,72.19,72.19
USXUSD,20080717,202000,72.19,72.20,72.19,72.20
USXUSD,20080717,202100,72.22,72.23,72.21,72.23
USXUSD,20080717,202200,72.22,72.23,72.22,72.23
USXUSD,20080717,202300,72.23,72.25,72.23,72.25
USXUSD,20080717,202400,72.25,72.29,72.25,72.29
USXUSD,20080717,202500,72.29,72.30,72.28,72.28
USXUSD,20080717,202600,72.28,72.29,72.27,72.29
USXUSD,20080717,202700,72.29,72.31,72.29,72.31
USXUSD,20080717,202800,72.31,72.31,72.31,72.31
USXUSD,20080717,202900,72.31,72.34,72.31,72.34
USXUSD,20080717,203000,72.34,72.35,72.34,72.34
USXUSD,20080717,203100,72.34,72.34,72.29,72.29
USXUSD,20080717,203200,72.29,72.29,72.28,72.29
USXUSD,20080717,203300,72.29,72.29,72.26,72.26
USXUSD,20080717,203400,72.26,72.26,72.24,72.24
USXUSD,20080717,203500,72.24,72.24,72.23,72.23
USXUSD,20080717,203600,72.22,72.22,72.21,72.22
USXUSD,20080717,203700,72.21,72.22,72.21,72.22
USXUSD,20080717,203800,72.22,72.23,72.22,72.23
USXUSD,20080717,203900,72.23,72.24,72.23,72.23
USXUSD,20080717,204000,72.23,72.23,72.23,72.23
USXUSD,20080717,204100,72.24,72.25,72.24,72.24
USXUSD,20080717,204200,72.24,72.24,72.22,72.22
USXUSD,20080717,204300,72.22,72.22,72.21,72.22
USXUSD,20080717,204400,72.22,72.22,72.21,72.22
USXUSD,20080717,204500,72.21,72.21,72.20,72.21
USXUSD,20080717,204600,72.21,72.22,72.21,72.22
USXUSD,20080717,204700,72.22,72.22,72.22,72.22
USXUSD,20080717,204800,72.23,72.23,72.23,72.23
USXUSD,20080717,204900,72.22,72.22,72.22,72.22
USXUSD,20080717,205000,72.21,72.21,72.21,72.21
USXUSD,20080717,205100,72.21,72.22,72.21,72.22
USXUSD,20080717,205200,72.22,72.22,72.21,72.21
USXUSD,20080717,205300,72.21,72.21,72.20,72.21
USXUSD,20080717,205400,72.21,72.22,72.21,72.22
USXUSD,20080717,205500,72.23,72.23,72.22,72.22
USXUSD,20080717,205600,72.22,72.23,72.22,72.22
USXUSD,20080717,205700,72.22,72.22,72.20,72.20
USXUSD,20080717,205800,72.20,72.20,72.19,72.19
USXUSD,20080717,205900,72.19,72.19,72.19,72.19
USXUSD,20080717,210000,72.19,72.19,72.19,72.19
USXUSD,20080717,210100,72.19,72.20,72.18,72.20
USXUSD,20080717,210200,72.19,72.21,72.19,72.21
USXUSD,20080717,210300,72.21,72.22,72.21,72.22
USXUSD,20080717,210400,72.22,72.23,72.22,72.23
USXUSD,20080717,210500,72.22,72.22,72.21,72.21
USXUSD,20080717,210600,72.21,72.21,72.21,72.21
USXUSD,20080717,210700,72.21,72.22,72.21,72.22
USXUSD,20080717,210800,72.22,72.22,72.22,72.22
USXUSD,20080717,210900,72.22,72.22,72.22,72.22
USXUSD,20080717,211000,72.22,72.22,72.18,72.19
USXUSD,20080717,211100,72.19,72.19,72.18,72.19
USXUSD,20080717,211200,72.19,72.19,72.18,72.19
USXUSD,20080717,211300,72.18,72.18,72.17,72.17
USXUSD,20080717,211400,72.17,72.17,72.16,72.16
USXUSD,20080717,211500,72.16,72.16,72.16,72.16
USXUSD,20080717,211600,72.16,72.17,72.16,72.16
USXUSD,20080717,211700,72.16,72.16,72.16,72.16
USXUSD,20080717,211800,72.16,72.17,72.16,72.16
USXUSD,20080717,211900,72.16,72.17,72.16,72.17
USXUSD,20080717,212000,72.16,72.17,72.16,72.17
USXUSD,20080717,212100,72.17,72.18,72.16,72.18
USXUSD,20080717,212200,72.18,72.18,72.18,72.18
USXUSD,20080717,212300,72.18,72.18,72.18,72.18
USXUSD,20080717,212400,72.18,72.18,72.18,72.18
USXUSD,20080717,212500,72.18,72.18,72.18,72.18
USXUSD,20080717,212600,72.18,72.18,72.16,72.16
USXUSD,20080717,212700,72.15,72.15,72.14,72.14
USXUSD,20080717,212800,72.14,72.15,72.14,72.14
USXUSD,20080717,212900,72.15,72.15,72.14,72.15
USXUSD,20080717,213000,72.15,72.15,72.15,72.15
USXUSD,20080717,213100,72.15,72.15,72.15,72.15
USXUSD,20080717,213200,72.16,72.16,72.16,72.16
USXUSD,20080717,213300,72.16,72.16,72.15,72.16
USXUSD,20080717,213400,72.16,72.16,72.16,72.16
USXUSD,20080717,213500,72.16,72.17,72.16,72.17
USXUSD,20080717,213600,72.17,72.17,72.17,72.17
USXUSD,20080717,213700,72.17,72.17,72.17,72.17
USXUSD,20080717,213800,72.17,72.17,72.16,72.16
USXUSD,20080717,213900,72.16,72.16,72.15,72.15
USXUSD,20080717,214000,72.15,72.15,72.15,72.15
USXUSD,20080717,214100,72.15,72.15,72.15,72.15
USXUSD,20080717,214200,72.15,72.16,72.15,72.16
USXUSD,20080717,214300,72.16,72.16,72.16,72.16
USXUSD,20080717,214400,72.16,72.16,72.15,72.16
USXUSD,20080717,214500,72.15,72.16,72.15,72.15
USXUSD,20080717,214600,72.15,72.16,72.15,72.15
USXUSD,20080717,214700,72.15,72.15,72.15,72.15
USXUSD,20080717,214800,72.15,72.16,72.15,72.15
USXUSD,20080717,214900,72.15,72.16,72.15,72.15
USXUSD,20080717,215000,72.15,72.15,72.14,72.14
USXUSD,20080717,215100,72.14,72.15,72.14,72.15
USXUSD,20080717,215200,72.16,72.16,72.16,72.16
USXUSD,20080717,215300,72.16,72.16,72.16,72.16
USXUSD,20080717,215400,72.16,72.16,72.16,72.16
USXUSD,20080717,215500,72.16,72.16,72.16,72.16
USXUSD,20080717,215600,72.16,72.16,72.15,72.15
USXUSD,20080717,215700,72.15,72.15,72.15,72.15
USXUSD,20080717,215800,72.16,72.16,72.15,72.15
USXUSD,20080717,215900,72.15,72.15,72.15,72.15
USXUSD,20080717,220000,72.15,72.15,72.15,72.15
USXUSD,20080717,220100,72.15,72.15,72.15,72.15
USXUSD,20080717,220200,72.15,72.15,72.15,72.15
USXUSD,20080717,220300,72.14,72.14,72.14,72.14
USXUSD,20080717,220400,72.14,72.14,72.13,72.14
USXUSD,20080717,220500,72.14,72.14,72.14,72.14
USXUSD,20080717,220600,72.14,72.14,72.14,72.14
USXUSD,20080717,220700,72.14,72.15,72.14,72.15
USXUSD,20080717,220800,72.14,72.15,72.14,72.15
USXUSD,20080717,220900,72.15,72.15,72.15,72.15
USXUSD,20080717,221000,72.15,72.15,72.14,72.14
USXUSD,20080717,221100,72.14,72.15,72.04,72.05
USXUSD,20080717,221200,72.05,72.11,72.05,72.10
USXUSD,20080717,221300,72.10,72.10,72.08,72.10
USXUSD,20080717,221400,72.10,72.11,72.10,72.10
USXUSD,20080717,221500,72.10,72.12,72.10,72.12
USXUSD,20080717,221600,72.13,72.13,72.11,72.11
USXUSD,20080717,221700,72.11,72.11,72.09,72.10
USXUSD,20080717,221800,72.10,72.10,72.08,72.08
USXUSD,20080717,221900,72.08,72.08,72.08,72.08
USXUSD,20080717,222000,72.07,72.08,72.07,72.08
USXUSD,20080717,222100,72.08,72.08,72.06,72.06
USXUSD,20080717,222200,72.06,72.06,72.04,72.04
USXUSD,20080717,222300,72.04,72.04,71.99,72.01
USXUSD,20080717,222400,72.01,72.01,72.00,72.01
USXUSD,20080717,222500,72.01,72.03,72.01,72.03
USXUSD,20080717,222600,72.03,72.03,72.02,72.02
USXUSD,20080717,222700,72.02,72.04,72.02,72.04
USXUSD,20080717,222800,72.04,72.04,72.04,72.04
USXUSD,20080717,222900,72.04,72.04,72.04,72.04
USXUSD,20080717,223000,72.04,72.05,72.04,72.04
USXUSD,20080717,223100,72.04,72.04,72.04,72.04
USXUSD,20080717,223200,72.04,72.05,72.04,72.04
USXUSD,20080717,223300,72.04,72.04,72.03,72.03
USXUSD,20080717,223400,72.03,72.03,72.03,72.03
USXUSD,20080717,223500,72.03,72.04,72.03,72.04
USXUSD,20080717,223600,72.04,72.04,72.03,72.03
USXUSD,20080717,223700,72.03,72.03,72.03,72.03
USXUSD,20080717,223800,72.04,72.04,72.04,72.04
USXUSD,20080717,223900,72.04,72.04,72.04,72.04
USXUSD,20080717,224000,72.04,72.05,72.04,72.05
USXUSD,20080717,224100,72.05,72.05,72.05,72.05
USXUSD,20080717,224200,72.05,72.05,72.04,72.04
USXUSD,20080717,224300,72.04,72.04,72.03,72.03
USXUSD,20080717,224400,72.03,72.03,72.03,72.03
USXUSD,20080717,224500,72.03,72.03,72.02,72.02
USXUSD,20080717,224600,72.03,72.03,72.02,72.02
USXUSD,20080717,224700,72.01,72.01,71.99,72.00
USXUSD,20080717,224800,72.00,72.01,72.00,72.00
USXUSD,20080717,224900,71.99,72.00,71.99,72.00
USXUSD,20080717,225000,72.00,72.00,71.99,71.99
USXUSD,20080717,225100,71.99,71.99,71.97,71.98
USXUSD,20080717,225200,71.98,71.98,71.98,71.98
USXUSD,20080717,225300,71.98,71.98,71.98,71.98
USXUSD,20080717,225400,71.97,71.98,71.97,71.98
USXUSD,20080717,225500,71.97,71.98,71.97,71.98
USXUSD,20080717,225600,71.98,71.99,71.98,71.99
USXUSD,20080717,225700,71.99,71.99,71.99,71.99
USXUSD,20080717,225800,71.99,71.99,71.99,71.99
USXUSD,20080717,225900,71.99,71.99,71.99,71.99
USXUSD,20080717,230000,71.99,71.99,71.98,71.98
USXUSD,20080717,230100,71.99,71.99,71.99,71.99
USXUSD,20080717,230200,71.99,71.99,71.99,71.99
USXUSD,20080717,230300,71.99,71.99,71.99,71.99
USXUSD,20080717,230400,71.99,71.99,71.98,71.98
USXUSD,20080717,230500,71.98,71.98,71.98,71.98
USXUSD,20080717,230600,71.98,71.99,71.98,71.99
USXUSD,20080717,230700,71.99,71.99,71.98,71.99
USXUSD,20080717,230800,71.99,71.99,71.98,71.99
USXUSD,20080717,230900,71.99,71.99,71.98,71.98
USXUSD,20080717,231000,71.98,71.98,71.97,71.97
USXUSD,20080717,231100,71.97,71.98,71.97,71.98
USXUSD,20080717,231200,71.98,71.98,71.97,71.97
USXUSD,20080717,231300,71.97,71.97,71.97,71.97
USXUSD,20080717,231400,71.97,71.97,71.97,71.97
USXUSD,20080717,231500,71.97,71.98,71.97,71.98
USXUSD,20080717,231600,71.98,71.98,71.98,71.98
USXUSD,20080717,231700,71.98,71.98,71.98,71.98
USXUSD,20080717,231800,71.98,71.98,71.98,71.98
USXUSD,20080717,231900,71.98,71.98,71.98,71.98
USXUSD,20080717,232000,71.98,71.99,71.98,71.99
USXUSD,20080717,232100,71.99,72.00,71.99,72.00
USXUSD,20080717,232200,72.00,72.00,72.00,72.00
USXUSD,20080717,232300,72.00,72.00,72.00,72.00
USXUSD,20080717,232400,72.00,72.00,72.00,72.00
USXUSD,20080717,232500,72.00,72.00,72.00,72.00
USXUSD,20080717,232600,72.00,72.00,72.00,72.00
USXUSD,20080717,232700,72.00,72.00,71.99,71.99
USXUSD,20080717,232800,71.99,72.00,71.99,72.00
USXUSD,20080717,232900,72.00,72.00,71.99,72.00
USXUSD,20080717,233000,72.00,72.00,71.99,71.99
USXUSD,20080717,233100,71.99,71.99,71.99,71.99
USXUSD,20080717,233200,71.99,72.00,71.99,71.99
USXUSD,20080717,233300,72.00,72.00,72.00,72.00
USXUSD,20080717,233400,72.00,72.00,72.00,72.00
USXUSD,20080717,233500,72.00,72.00,71.99,71.99
USXUSD,20080717,233600,71.99,72.00,71.99,71.99
USXUSD,20080717,233700,71.99,71.99,71.99,71.99
USXUSD,20080717,233800,71.99,72.00,71.99,72.00
USXUSD,20080717,233900,72.00,72.00,71.99,72.00
USXUSD,20080717,234000,72.00,72.00,71.99,71.99
USXUSD,20080717,234100,71.99,72.00,71.99,72.00
USXUSD,20080717,234200,72.00,72.00,72.00,72.00
USXUSD,20080717,234300,72.00,72.00,72.00,72.00
USXUSD,20080717,234400,72.00,72.00,72.00,72.00
USXUSD,20080717,234500,72.00,72.00,72.00,72.00
USXUSD,20080717,234600,72.00,72.00,72.00,72.00
USXUSD,20080717,234700,72.00,72.00,72.00,72.00
USXUSD,20080717,234800,72.00,72.00,72.00,72.00
USXUSD,20080717,234900,72.00,72.01,72.00,72.01
USXUSD,20080717,235000,72.01,72.01,72.01,72.01
USXUSD,20080717,235100,72.02,72.02,72.01,72.02
USXUSD,20080717,235200,72.01,72.01,72.01,72.01
USXUSD,20080717,235300,72.01,72.01,72.01,72.01
USXUSD,20080717,235400,72.01,72.02,72.01,72.02
USXUSD,20080717,235500,72.02,72.02,72.01,72.01
USXUSD,20080717,235600,72.01,72.01,72.01,72.01
USXUSD,20080717,235700,72.00,72.00,72.00,72.00
USXUSD,20080717,235800,72.01,72.01,72.00,72.00
USXUSD,20080717,235900,72.00,72.01,72.00,72.01
USXUSD,20080718,000000,72.01,72.02,72.01,72.01
