<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080720,230100,1.5841,1.5842,1.5841,1.5842
EURUSD,20080720,230200,1.5842,1.5842,1.5842,1.5842
EURUSD,20080720,230300,1.5842,1.5842,1.5841,1.5841
EURUSD,20080720,230400,1.5841,1.5841,1.5841,1.5841
EURUSD,20080720,230500,1.5841,1.5841,1.5841,1.5841
EURUSD,20080720,230600,1.5841,1.5842,1.5841,1.5842
EURUSD,20080720,230700,1.5842,1.5842,1.5842,1.5842
EURUSD,20080720,230800,1.5842,1.5843,1.5842,1.5842
EURUSD,20080720,230900,1.5842,1.5842,1.5841,1.5841
EURUSD,20080720,231000,1.5841,1.5843,1.5841,1.5843
EURUSD,20080720,231100,1.5842,1.5842,1.5841,1.5841
EURUSD,20080720,231200,1.5841,1.5842,1.5841,1.5842
EURUSD,20080720,231300,1.5842,1.5842,1.5840,1.5840
EURUSD,20080720,231400,1.5840,1.5840,1.5840,1.5840
EURUSD,20080720,231500,1.5840,1.5841,1.5840,1.5841
EURUSD,20080720,231600,1.5841,1.5841,1.5840,1.5840
EURUSD,20080720,231700,1.5839,1.5839,1.5837,1.5837
EURUSD,20080720,231800,1.5836,1.5836,1.5833,1.5833
EURUSD,20080720,231900,1.5832,1.5833,1.5830,1.5830
EURUSD,20080720,232000,1.5830,1.5831,1.5830,1.5830
EURUSD,20080720,232100,1.5831,1.5833,1.5831,1.5833
EURUSD,20080720,232200,1.5832,1.5834,1.5832,1.5834
EURUSD,20080720,232300,1.5834,1.5834,1.5831,1.5831
EURUSD,20080720,232400,1.5831,1.5832,1.5831,1.5832
EURUSD,20080720,232500,1.5833,1.5833,1.5832,1.5833
EURUSD,20080720,232600,1.5832,1.5835,1.5832,1.5835
EURUSD,20080720,232700,1.5836,1.5836,1.5835,1.5836
EURUSD,20080720,232800,1.5836,1.5836,1.5834,1.5835
EURUSD,20080720,232900,1.5834,1.5835,1.5834,1.5835
EURUSD,20080720,233000,1.5835,1.5835,1.5834,1.5834
EURUSD,20080720,233100,1.5835,1.5835,1.5834,1.5835
EURUSD,20080720,233200,1.5836,1.5836,1.5835,1.5835
EURUSD,20080720,233300,1.5836,1.5836,1.5834,1.5834
EURUSD,20080720,233400,1.5833,1.5835,1.5833,1.5835
EURUSD,20080720,233500,1.5835,1.5836,1.5835,1.5836
EURUSD,20080720,233600,1.5836,1.5836,1.5834,1.5835
EURUSD,20080720,233700,1.5835,1.5835,1.5834,1.5835
EURUSD,20080720,233800,1.5836,1.5836,1.5835,1.5835
EURUSD,20080720,233900,1.5835,1.5836,1.5835,1.5836
EURUSD,20080720,234000,1.5835,1.5836,1.5835,1.5836
EURUSD,20080720,234100,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234200,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234300,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234400,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234500,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234600,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,234800,1.5835,1.5836,1.5835,1.5836
EURUSD,20080720,234900,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235000,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235100,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235200,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235300,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235400,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235500,1.5835,1.5836,1.5835,1.5835
EURUSD,20080720,235600,1.5835,1.5835,1.5835,1.5835
EURUSD,20080720,235700,1.5835,1.5836,1.5835,1.5836
EURUSD,20080720,235800,1.5836,1.5836,1.5836,1.5836
EURUSD,20080720,235900,1.5836,1.5836,1.5836,1.5836
EURUSD,20080721,000000,1.5836,1.5838,1.5836,1.5838
GBPUSD,20080720,230100,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080720,230200,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080720,230300,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080720,230400,1.9981,1.9981,1.9980,1.9981
GBPUSD,20080720,230500,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080720,230600,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080720,230700,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080720,230800,1.9982,1.9982,1.9981,1.9981
GBPUSD,20080720,230900,1.9981,1.9982,1.9977,1.9977
GBPUSD,20080720,231000,1.9976,1.9976,1.9972,1.9972
GBPUSD,20080720,231100,1.9971,1.9971,1.9943,1.9944
GBPUSD,20080720,231200,1.9943,1.9944,1.9941,1.9941
GBPUSD,20080720,231300,1.9940,1.9940,1.9935,1.9939
GBPUSD,20080720,231400,1.9940,1.9941,1.9939,1.9941
GBPUSD,20080720,231500,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080720,231600,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080720,231700,1.9943,1.9944,1.9940,1.9940
GBPUSD,20080720,231800,1.9939,1.9939,1.9934,1.9934
GBPUSD,20080720,231900,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080720,232000,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080720,232100,1.9931,1.9940,1.9931,1.9940
GBPUSD,20080720,232200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080720,232300,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080720,232400,1.9938,1.9942,1.9938,1.9942
GBPUSD,20080720,232500,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080720,232600,1.9944,1.9951,1.9943,1.9950
GBPUSD,20080720,232700,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080720,232800,1.9949,1.9949,1.9946,1.9947
GBPUSD,20080720,232900,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080720,233000,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080720,233100,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080720,233200,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080720,233300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080720,233400,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080720,233500,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080720,233600,1.9950,1.9951,1.9948,1.9949
GBPUSD,20080720,233700,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080720,233800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080720,233900,1.9950,1.9954,1.9950,1.9954
GBPUSD,20080720,234000,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080720,234100,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080720,234200,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080720,234300,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080720,234400,1.9954,1.9960,1.9954,1.9955
GBPUSD,20080720,234500,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080720,234600,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080720,234700,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080720,234800,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080720,234900,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080720,235000,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080720,235100,1.9958,1.9958,1.9957,1.9958
GBPUSD,20080720,235200,1.9957,1.9957,1.9954,1.9955
GBPUSD,20080720,235300,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080720,235400,1.9955,1.9955,1.9954,1.9955
GBPUSD,20080720,235500,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080720,235600,1.9955,1.9956,1.9955,1.9955
GBPUSD,20080720,235700,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080720,235800,1.9956,1.9956,1.9954,1.9956
GBPUSD,20080720,235900,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080721,000000,1.9956,1.9956,1.9954,1.9954
USDCHF,20080720,230100,1.0225,1.0225,1.0224,1.0224
USDCHF,20080720,230200,1.0224,1.0225,1.0224,1.0224
USDCHF,20080720,230300,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,230400,1.0226,1.0226,1.0225,1.0225
USDCHF,20080720,230500,1.0225,1.0225,1.0225,1.0225
USDCHF,20080720,230600,1.0225,1.0226,1.0225,1.0225
USDCHF,20080720,230700,1.0226,1.0226,1.0225,1.0225
USDCHF,20080720,230800,1.0225,1.0225,1.0224,1.0225
USDCHF,20080720,230900,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,231000,1.0224,1.0224,1.0223,1.0223
USDCHF,20080720,231100,1.0223,1.0224,1.0223,1.0224
USDCHF,20080720,231200,1.0224,1.0224,1.0223,1.0223
USDCHF,20080720,231300,1.0224,1.0224,1.0223,1.0223
USDCHF,20080720,231400,1.0224,1.0224,1.0223,1.0223
USDCHF,20080720,231500,1.0223,1.0224,1.0223,1.0223
USDCHF,20080720,231600,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,231700,1.0226,1.0227,1.0226,1.0227
USDCHF,20080720,231800,1.0227,1.0230,1.0227,1.0230
USDCHF,20080720,231900,1.0229,1.0231,1.0229,1.0231
USDCHF,20080720,232000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080720,232100,1.0229,1.0230,1.0229,1.0230
USDCHF,20080720,232200,1.0229,1.0229,1.0227,1.0228
USDCHF,20080720,232300,1.0228,1.0230,1.0228,1.0230
USDCHF,20080720,232400,1.0230,1.0230,1.0228,1.0229
USDCHF,20080720,232500,1.0228,1.0228,1.0226,1.0227
USDCHF,20080720,232600,1.0226,1.0226,1.0225,1.0225
USDCHF,20080720,232700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,232800,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,232900,1.0225,1.0225,1.0225,1.0225
USDCHF,20080720,233000,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,233100,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,233200,1.0224,1.0224,1.0223,1.0224
USDCHF,20080720,233300,1.0223,1.0225,1.0223,1.0225
USDCHF,20080720,233400,1.0225,1.0225,1.0224,1.0224
USDCHF,20080720,233500,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,233600,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,233700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,233800,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,233900,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234000,1.0224,1.0225,1.0224,1.0225
USDCHF,20080720,234100,1.0225,1.0225,1.0224,1.0224
USDCHF,20080720,234200,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234300,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234400,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234500,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234700,1.0224,1.0225,1.0224,1.0224
USDCHF,20080720,234800,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,234900,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235000,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235100,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235200,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235300,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235400,1.0225,1.0225,1.0224,1.0224
USDCHF,20080720,235500,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080720,235800,1.0224,1.0224,1.0223,1.0223
USDCHF,20080720,235900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,000000,1.0223,1.0224,1.0223,1.0223
USDJPY,20080720,230100,106.87,106.87,106.87,106.87
USDJPY,20080720,230200,106.87,106.89,106.87,106.88
USDJPY,20080720,230300,106.87,106.87,106.86,106.87
USDJPY,20080720,230400,106.88,106.89,106.87,106.87
USDJPY,20080720,230500,106.88,106.88,106.87,106.87
USDJPY,20080720,230600,106.87,106.87,106.87,106.87
USDJPY,20080720,230700,106.87,106.87,106.87,106.87
USDJPY,20080720,230800,106.87,106.87,106.87,106.87
USDJPY,20080720,230900,106.87,106.87,106.87,106.87
USDJPY,20080720,231000,106.87,106.88,106.87,106.88
USDJPY,20080720,231100,106.88,106.88,106.87,106.87
USDJPY,20080720,231200,106.88,106.89,106.88,106.88
USDJPY,20080720,231300,106.89,106.90,106.89,106.90
USDJPY,20080720,231400,106.90,106.90,106.89,106.90
USDJPY,20080720,231500,106.89,106.89,106.89,106.89
USDJPY,20080720,231600,106.89,106.90,106.89,106.89
USDJPY,20080720,231700,106.89,106.89,106.88,106.89
USDJPY,20080720,231800,106.89,106.89,106.87,106.87
USDJPY,20080720,231900,106.88,106.89,106.88,106.89
USDJPY,20080720,232000,106.90,106.90,106.89,106.89
USDJPY,20080720,232100,106.89,106.90,106.89,106.90
USDJPY,20080720,232200,106.90,106.90,106.89,106.90
USDJPY,20080720,232300,106.90,106.90,106.89,106.90
USDJPY,20080720,232400,106.91,106.92,106.91,106.92
USDJPY,20080720,232500,106.92,106.92,106.92,106.92
USDJPY,20080720,232600,106.92,106.92,106.92,106.92
USDJPY,20080720,232700,106.92,106.92,106.91,106.91
USDJPY,20080720,232800,106.91,106.92,106.91,106.92
USDJPY,20080720,232900,106.92,106.92,106.92,106.92
USDJPY,20080720,233000,106.91,106.91,106.90,106.91
USDJPY,20080720,233100,106.91,106.94,106.91,106.94
USDJPY,20080720,233200,106.94,106.94,106.93,106.93
USDJPY,20080720,233300,106.93,106.93,106.92,106.92
USDJPY,20080720,233400,106.92,106.94,106.92,106.94
USDJPY,20080720,233500,106.94,106.94,106.93,106.93
USDJPY,20080720,233600,106.93,106.94,106.93,106.94
USDJPY,20080720,233700,106.94,106.94,106.94,106.94
USDJPY,20080720,233800,106.94,106.95,106.94,106.95
USDJPY,20080720,233900,106.94,106.94,106.94,106.94
USDJPY,20080720,234000,106.95,106.96,106.95,106.95
USDJPY,20080720,234100,106.95,106.95,106.94,106.95
USDJPY,20080720,234200,106.95,106.95,106.94,106.94
USDJPY,20080720,234300,106.94,106.94,106.94,106.94
USDJPY,20080720,234400,106.94,106.94,106.94,106.94
USDJPY,20080720,234500,106.94,106.94,106.93,106.93
USDJPY,20080720,234600,106.92,106.93,106.92,106.92
USDJPY,20080720,234700,106.94,106.94,106.92,106.92
USDJPY,20080720,234800,106.93,106.93,106.92,106.93
USDJPY,20080720,234900,106.93,106.93,106.92,106.92
USDJPY,20080720,235000,106.94,106.94,106.92,106.92
USDJPY,20080720,235100,106.92,106.93,106.92,106.92
USDJPY,20080720,235200,106.91,106.92,106.91,106.91
USDJPY,20080720,235300,106.91,106.92,106.91,106.92
USDJPY,20080720,235400,106.92,106.92,106.92,106.92
USDJPY,20080720,235500,106.91,106.92,106.91,106.92
USDJPY,20080720,235600,106.92,106.92,106.92,106.92
USDJPY,20080720,235700,106.92,106.92,106.92,106.92
USDJPY,20080720,235800,106.92,106.92,106.92,106.92
USDJPY,20080720,235900,106.92,106.92,106.92,106.92
USDJPY,20080721,000000,106.92,106.92,106.92,106.92
EURGBP,20080720,230100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080720,230900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080720,231000,0.7928,0.7930,0.7928,0.7930
EURGBP,20080720,231100,0.7931,0.7941,0.7931,0.7940
EURGBP,20080720,231200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080720,231300,0.7943,0.7944,0.7942,0.7942
EURGBP,20080720,231400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080720,231500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080720,231600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080720,231700,0.7939,0.7941,0.7939,0.7940
EURGBP,20080720,231800,0.7941,0.7942,0.7940,0.7941
EURGBP,20080720,231900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080720,232000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080720,232100,0.7941,0.7941,0.7938,0.7938
EURGBP,20080720,232200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080720,232300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080720,232400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080720,232500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080720,232600,0.7936,0.7936,0.7934,0.7935
EURGBP,20080720,232700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080720,232800,0.7936,0.7937,0.7935,0.7937
EURGBP,20080720,232900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080720,233000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080720,233100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080720,233200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080720,233300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080720,233400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080720,233500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080720,233600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080720,233700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080720,233800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080720,233900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080720,234000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080720,234100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080720,234200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080720,234300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080720,234400,0.7933,0.7933,0.7931,0.7933
EURGBP,20080720,234500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080720,234600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080720,234700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080720,234800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080720,234900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080720,235000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080720,235100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080720,235200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080720,235300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080720,235400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080720,235500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080720,235600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080720,235700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080720,235800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080720,235900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080721,000000,0.7934,0.7934,0.7934,0.7934
EURCHF,20080720,230100,1.6200,1.6201,1.6200,1.6201
EURCHF,20080720,230200,1.6200,1.6201,1.6200,1.6200
EURCHF,20080720,230300,1.6199,1.6201,1.6199,1.6201
EURCHF,20080720,230400,1.6202,1.6202,1.6201,1.6202
EURCHF,20080720,230500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080720,230600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080720,230700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080720,230800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080720,230900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080720,231000,1.6199,1.6200,1.6199,1.6200
EURCHF,20080720,231100,1.6199,1.6199,1.6198,1.6199
EURCHF,20080720,231200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080720,231300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080720,231400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080720,231500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080720,231600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080720,231700,1.6199,1.6200,1.6198,1.6200
EURCHF,20080720,231800,1.6199,1.6200,1.6199,1.6199
EURCHF,20080720,231900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080720,232000,1.6198,1.6198,1.6198,1.6198
EURCHF,20080720,232100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080720,232200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080720,232300,1.6198,1.6198,1.6197,1.6198
EURCHF,20080720,232400,1.6197,1.6197,1.6195,1.6196
EURCHF,20080720,232500,1.6197,1.6197,1.6194,1.6195
EURCHF,20080720,232600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080720,232700,1.6195,1.6195,1.6193,1.6193
EURCHF,20080720,232800,1.6194,1.6194,1.6193,1.6194
EURCHF,20080720,232900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080720,233000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080720,233100,1.6192,1.6193,1.6192,1.6192
EURCHF,20080720,233200,1.6193,1.6194,1.6192,1.6193
EURCHF,20080720,233300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080720,233400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,233500,1.6193,1.6194,1.6193,1.6194
EURCHF,20080720,233600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080720,233700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080720,233800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080720,233900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234000,1.6194,1.6194,1.6193,1.6194
EURCHF,20080720,234100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080720,234200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080720,234600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234700,1.6194,1.6194,1.6194,1.6194
EURCHF,20080720,234800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,234900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235400,1.6193,1.6194,1.6193,1.6193
EURCHF,20080720,235500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080720,235700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080720,235800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080720,235900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080721,000000,1.6193,1.6194,1.6193,1.6194
EURJPY,20080720,230100,169.34,169.35,169.34,169.35
EURJPY,20080720,230200,169.36,169.38,169.36,169.37
EURJPY,20080720,230300,169.36,169.36,169.33,169.34
EURJPY,20080720,230400,169.35,169.37,169.35,169.35
EURJPY,20080720,230500,169.34,169.34,169.34,169.34
EURJPY,20080720,230600,169.35,169.35,169.35,169.35
EURJPY,20080720,230700,169.35,169.35,169.34,169.35
EURJPY,20080720,230800,169.36,169.36,169.35,169.35
EURJPY,20080720,230900,169.34,169.34,169.34,169.34
EURJPY,20080720,231000,169.35,169.36,169.35,169.36
EURJPY,20080720,231100,169.35,169.35,169.34,169.34
EURJPY,20080720,231200,169.35,169.37,169.35,169.37
EURJPY,20080720,231300,169.36,169.37,169.36,169.36
EURJPY,20080720,231400,169.37,169.38,169.37,169.37
EURJPY,20080720,231500,169.36,169.37,169.36,169.37
EURJPY,20080720,231600,169.38,169.38,169.36,169.36
EURJPY,20080720,231700,169.35,169.35,169.31,169.32
EURJPY,20080720,231800,169.33,169.33,169.28,169.28
EURJPY,20080720,231900,169.26,169.28,169.25,169.25
EURJPY,20080720,232000,169.26,169.27,169.26,169.27
EURJPY,20080720,232100,169.26,169.29,169.26,169.29
EURJPY,20080720,232200,169.30,169.31,169.30,169.31
EURJPY,20080720,232300,169.30,169.30,169.28,169.28
EURJPY,20080720,232400,169.29,169.30,169.29,169.30
EURJPY,20080720,232500,169.31,169.32,169.31,169.32
EURJPY,20080720,232600,169.31,169.34,169.31,169.34
EURJPY,20080720,232700,169.35,169.35,169.34,169.34
EURJPY,20080720,232800,169.35,169.35,169.34,169.34
EURJPY,20080720,232900,169.33,169.34,169.33,169.34
EURJPY,20080720,233000,169.35,169.35,169.32,169.33
EURJPY,20080720,233100,169.34,169.38,169.34,169.38
EURJPY,20080720,233200,169.37,169.37,169.37,169.37
EURJPY,20080720,233300,169.36,169.38,169.36,169.36
EURJPY,20080720,233400,169.35,169.37,169.34,169.37
EURJPY,20080720,233500,169.37,169.37,169.37,169.37
EURJPY,20080720,233600,169.38,169.38,169.37,169.38
EURJPY,20080720,233700,169.39,169.39,169.38,169.39
EURJPY,20080720,233800,169.40,169.40,169.39,169.39
EURJPY,20080720,233900,169.39,169.39,169.39,169.39
EURJPY,20080720,234000,169.40,169.41,169.40,169.41
EURJPY,20080720,234100,169.40,169.40,169.39,169.39
EURJPY,20080720,234200,169.40,169.40,169.38,169.38
EURJPY,20080720,234300,169.39,169.39,169.38,169.38
EURJPY,20080720,234400,169.39,169.39,169.38,169.38
EURJPY,20080720,234500,169.39,169.39,169.38,169.38
EURJPY,20080720,234600,169.37,169.37,169.35,169.35
EURJPY,20080720,234700,169.36,169.38,169.36,169.36
EURJPY,20080720,234800,169.37,169.38,169.37,169.37
EURJPY,20080720,234900,169.37,169.37,169.36,169.36
EURJPY,20080720,235000,169.37,169.37,169.35,169.35
EURJPY,20080720,235100,169.35,169.36,169.35,169.36
EURJPY,20080720,235200,169.35,169.35,169.34,169.34
EURJPY,20080720,235300,169.34,169.34,169.34,169.34
EURJPY,20080720,235400,169.35,169.35,169.34,169.34
EURJPY,20080720,235500,169.33,169.35,169.33,169.35
EURJPY,20080720,235600,169.34,169.35,169.34,169.35
EURJPY,20080720,235700,169.34,169.36,169.34,169.36
EURJPY,20080720,235800,169.35,169.35,169.35,169.35
EURJPY,20080720,235900,169.35,169.35,169.35,169.35
EURJPY,20080721,000000,169.35,169.38,169.35,169.38
GBPCHF,20080720,230100,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080720,230200,2.0431,2.0433,2.0431,2.0432
GBPCHF,20080720,230300,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080720,230400,2.0434,2.0435,2.0433,2.0434
GBPCHF,20080720,230500,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080720,230600,2.0433,2.0436,2.0433,2.0435
GBPCHF,20080720,230700,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080720,230800,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080720,230900,2.0431,2.0432,2.0428,2.0429
GBPCHF,20080720,231000,2.0426,2.0426,2.0422,2.0422
GBPCHF,20080720,231100,2.0419,2.0419,2.0393,2.0393
GBPCHF,20080720,231200,2.0392,2.0393,2.0389,2.0390
GBPCHF,20080720,231300,2.0389,2.0389,2.0384,2.0387
GBPCHF,20080720,231400,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080720,231500,2.0388,2.0392,2.0388,2.0391
GBPCHF,20080720,231600,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080720,231700,2.0395,2.0396,2.0393,2.0394
GBPCHF,20080720,231800,2.0393,2.0394,2.0390,2.0393
GBPCHF,20080720,231900,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080720,232000,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080720,232100,2.0392,2.0400,2.0391,2.0400
GBPCHF,20080720,232200,2.0399,2.0399,2.0394,2.0394
GBPCHF,20080720,232300,2.0396,2.0398,2.0394,2.0398
GBPCHF,20080720,232400,2.0399,2.0401,2.0398,2.0401
GBPCHF,20080720,232500,2.0400,2.0400,2.0397,2.0398
GBPCHF,20080720,232600,2.0399,2.0403,2.0397,2.0402
GBPCHF,20080720,232700,2.0401,2.0401,2.0398,2.0399
GBPCHF,20080720,232800,2.0398,2.0401,2.0398,2.0398
GBPCHF,20080720,232900,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080720,233000,2.0398,2.0400,2.0397,2.0399
GBPCHF,20080720,233100,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080720,233200,2.0398,2.0401,2.0398,2.0400
GBPCHF,20080720,233300,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080720,233400,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080720,233500,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080720,233600,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080720,233700,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080720,233800,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080720,233900,2.0400,2.0403,2.0399,2.0403
GBPCHF,20080720,234000,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080720,234100,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080720,234200,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080720,234300,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080720,234400,2.0404,2.0409,2.0404,2.0405
GBPCHF,20080720,234500,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080720,234600,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080720,234700,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080720,234800,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080720,234900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080720,235000,2.0408,2.0408,2.0406,2.0406
GBPCHF,20080720,235100,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080720,235200,2.0407,2.0408,2.0404,2.0404
GBPCHF,20080720,235300,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080720,235400,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080720,235500,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080720,235600,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080720,235700,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080720,235800,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080720,235900,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080721,000000,2.0404,2.0404,2.0401,2.0401
GBPJPY,20080720,230100,213.57,213.57,213.57,213.57
GBPJPY,20080720,230200,213.59,213.61,213.59,213.60
GBPJPY,20080720,230300,213.59,213.59,213.54,213.55
GBPJPY,20080720,230400,213.56,213.61,213.56,213.57
GBPJPY,20080720,230500,213.58,213.59,213.57,213.57
GBPJPY,20080720,230600,213.58,213.58,213.57,213.58
GBPJPY,20080720,230700,213.57,213.57,213.57,213.57
GBPJPY,20080720,230800,213.58,213.58,213.57,213.57
GBPJPY,20080720,230900,213.58,213.58,213.54,213.54
GBPJPY,20080720,231000,213.53,213.53,213.49,213.49
GBPJPY,20080720,231100,213.46,213.46,213.17,213.18
GBPJPY,20080720,231200,213.17,213.18,213.16,213.17
GBPJPY,20080720,231300,213.16,213.16,213.11,213.16
GBPJPY,20080720,231400,213.17,213.21,213.17,213.21
GBPJPY,20080720,231500,213.22,213.24,213.21,213.23
GBPJPY,20080720,231600,213.24,213.25,213.24,213.24
GBPJPY,20080720,231700,213.23,213.23,213.17,213.18
GBPJPY,20080720,231800,213.17,213.17,213.11,213.11
GBPJPY,20080720,231900,213.09,213.11,213.07,213.09
GBPJPY,20080720,232000,213.10,213.10,213.09,213.09
GBPJPY,20080720,232100,213.08,213.18,213.08,213.18
GBPJPY,20080720,232200,213.18,213.18,213.18,213.18
GBPJPY,20080720,232300,213.19,213.19,213.15,213.15
GBPJPY,20080720,232400,213.16,213.24,213.16,213.24
GBPJPY,20080720,232500,213.25,213.25,213.25,213.25
GBPJPY,20080720,232600,213.26,213.33,213.26,213.33
GBPJPY,20080720,232700,213.32,213.32,213.30,213.30
GBPJPY,20080720,232800,213.31,213.31,213.29,213.29
GBPJPY,20080720,232900,213.28,213.30,213.28,213.30
GBPJPY,20080720,233000,213.29,213.31,213.28,213.31
GBPJPY,20080720,233100,213.32,213.37,213.32,213.37
GBPJPY,20080720,233200,213.36,213.37,213.35,213.35
GBPJPY,20080720,233300,213.37,213.37,213.35,213.35
GBPJPY,20080720,233400,213.34,213.37,213.34,213.37
GBPJPY,20080720,233500,213.36,213.36,213.35,213.35
GBPJPY,20080720,233600,213.36,213.37,213.35,213.35
GBPJPY,20080720,233700,213.36,213.38,213.36,213.38
GBPJPY,20080720,233800,213.39,213.40,213.39,213.39
GBPJPY,20080720,233900,213.38,213.42,213.38,213.42
GBPJPY,20080720,234000,213.43,213.45,213.43,213.44
GBPJPY,20080720,234100,213.43,213.43,213.41,213.42
GBPJPY,20080720,234200,213.43,213.43,213.40,213.40
GBPJPY,20080720,234300,213.41,213.42,213.41,213.42
GBPJPY,20080720,234400,213.43,213.47,213.43,213.43
GBPJPY,20080720,234500,213.44,213.44,213.42,213.42
GBPJPY,20080720,234600,213.41,213.41,213.40,213.40
GBPJPY,20080720,234700,213.42,213.43,213.40,213.41
GBPJPY,20080720,234800,213.42,213.44,213.42,213.43
GBPJPY,20080720,234900,213.44,213.44,213.43,213.43
GBPJPY,20080720,235000,213.44,213.45,213.40,213.40
GBPJPY,20080720,235100,213.41,213.43,213.41,213.42
GBPJPY,20080720,235200,213.41,213.41,213.37,213.37
GBPJPY,20080720,235300,213.36,213.37,213.36,213.37
GBPJPY,20080720,235400,213.37,213.37,213.37,213.37
GBPJPY,20080720,235500,213.36,213.38,213.36,213.37
GBPJPY,20080720,235600,213.38,213.39,213.38,213.38
GBPJPY,20080720,235700,213.38,213.38,213.38,213.38
GBPJPY,20080720,235800,213.37,213.38,213.37,213.38
GBPJPY,20080720,235900,213.39,213.39,213.39,213.39
GBPJPY,20080721,000000,213.39,213.39,213.37,213.37
CHFJPY,20080720,230100,104.50,104.50,104.50,104.50
CHFJPY,20080720,230200,104.50,104.52,104.50,104.51
CHFJPY,20080720,230300,104.50,104.50,104.48,104.48
CHFJPY,20080720,230400,104.49,104.50,104.49,104.50
CHFJPY,20080720,230500,104.49,104.50,104.49,104.49
CHFJPY,20080720,230600,104.49,104.49,104.49,104.49
CHFJPY,20080720,230700,104.49,104.49,104.49,104.49
CHFJPY,20080720,230800,104.50,104.50,104.49,104.50
CHFJPY,20080720,230900,104.51,104.51,104.51,104.51
CHFJPY,20080720,231000,104.51,104.51,104.51,104.51
CHFJPY,20080720,231100,104.52,104.52,104.51,104.52
CHFJPY,20080720,231200,104.51,104.53,104.51,104.52
CHFJPY,20080720,231300,104.53,104.53,104.53,104.53
CHFJPY,20080720,231400,104.53,104.54,104.53,104.54
CHFJPY,20080720,231500,104.53,104.53,104.53,104.53
CHFJPY,20080720,231600,104.53,104.53,104.51,104.51
CHFJPY,20080720,231700,104.50,104.50,104.49,104.49
CHFJPY,20080720,231800,104.49,104.49,104.46,104.46
CHFJPY,20080720,231900,104.45,104.47,104.45,104.46
CHFJPY,20080720,232000,104.47,104.47,104.47,104.47
CHFJPY,20080720,232100,104.47,104.48,104.47,104.48
CHFJPY,20080720,232200,104.47,104.50,104.47,104.50
CHFJPY,20080720,232300,104.50,104.50,104.47,104.47
CHFJPY,20080720,232400,104.48,104.50,104.48,104.50
CHFJPY,20080720,232500,104.51,104.52,104.51,104.52
CHFJPY,20080720,232600,104.53,104.54,104.53,104.54
CHFJPY,20080720,232700,104.55,104.55,104.54,104.54
CHFJPY,20080720,232800,104.53,104.54,104.53,104.54
CHFJPY,20080720,232900,104.54,104.54,104.54,104.54
CHFJPY,20080720,233000,104.55,104.55,104.53,104.53
CHFJPY,20080720,233100,104.54,104.57,104.54,104.57
CHFJPY,20080720,233200,104.56,104.57,104.56,104.56
CHFJPY,20080720,233300,104.55,104.57,104.55,104.55
CHFJPY,20080720,233400,104.54,104.56,104.54,104.56
CHFJPY,20080720,233500,104.57,104.57,104.56,104.56
CHFJPY,20080720,233600,104.57,104.57,104.56,104.56
CHFJPY,20080720,233700,104.57,104.58,104.57,104.58
CHFJPY,20080720,233800,104.58,104.58,104.58,104.58
CHFJPY,20080720,233900,104.58,104.58,104.58,104.58
CHFJPY,20080720,234000,104.58,104.58,104.58,104.58
CHFJPY,20080720,234100,104.57,104.58,104.57,104.58
CHFJPY,20080720,234200,104.58,104.58,104.57,104.57
CHFJPY,20080720,234300,104.57,104.57,104.57,104.57
CHFJPY,20080720,234400,104.58,104.58,104.57,104.57
CHFJPY,20080720,234500,104.58,104.58,104.56,104.56
CHFJPY,20080720,234600,104.56,104.56,104.56,104.56
CHFJPY,20080720,234700,104.57,104.57,104.55,104.55
CHFJPY,20080720,234800,104.56,104.56,104.56,104.56
CHFJPY,20080720,234900,104.56,104.56,104.56,104.56
CHFJPY,20080720,235000,104.56,104.56,104.55,104.55
CHFJPY,20080720,235100,104.55,104.56,104.55,104.56
CHFJPY,20080720,235200,104.55,104.55,104.54,104.55
CHFJPY,20080720,235300,104.55,104.55,104.55,104.55
CHFJPY,20080720,235400,104.54,104.55,104.54,104.55
CHFJPY,20080720,235500,104.54,104.55,104.54,104.55
CHFJPY,20080720,235600,104.55,104.55,104.55,104.55
CHFJPY,20080720,235700,104.55,104.55,104.55,104.55
CHFJPY,20080720,235800,104.55,104.55,104.55,104.55
CHFJPY,20080720,235900,104.56,104.56,104.55,104.55
CHFJPY,20080721,000000,104.56,104.56,104.55,104.56
USDCAD,20080720,230100,1.0056,1.0056,1.0055,1.0056
USDCAD,20080720,230200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080720,230300,1.0056,1.0056,1.0055,1.0055
USDCAD,20080720,230400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080720,230500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080720,230600,1.0056,1.0058,1.0056,1.0058
USDCAD,20080720,230700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080720,230800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080720,230900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080720,231000,1.0058,1.0060,1.0058,1.0060
USDCAD,20080720,231100,1.0061,1.0061,1.0060,1.0061
USDCAD,20080720,231200,1.0062,1.0062,1.0061,1.0062
USDCAD,20080720,231300,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,231400,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,231500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,231600,1.0061,1.0062,1.0060,1.0060
USDCAD,20080720,231700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,231800,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,231900,1.0061,1.0062,1.0060,1.0060
USDCAD,20080720,232000,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,232100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080720,232200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080720,232300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080720,232400,1.0061,1.0061,1.0060,1.0060
USDCAD,20080720,232500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080720,232600,1.0060,1.0061,1.0060,1.0060
USDCAD,20080720,232700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080720,232800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080720,232900,1.0060,1.0061,1.0060,1.0060
USDCAD,20080720,233000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080720,233100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080720,233200,1.0060,1.0061,1.0060,1.0060
USDCAD,20080720,233300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080720,233400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080720,233500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,233600,1.0061,1.0062,1.0061,1.0061
USDCAD,20080720,233700,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,233800,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,233900,1.0061,1.0062,1.0061,1.0061
USDCAD,20080720,234000,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,234100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,234200,1.0061,1.0062,1.0061,1.0061
USDCAD,20080720,234300,1.0062,1.0062,1.0060,1.0062
USDCAD,20080720,234400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080720,234500,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,234600,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,234700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,234800,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,234900,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,235000,1.0061,1.0062,1.0061,1.0061
USDCAD,20080720,235100,1.0062,1.0062,1.0061,1.0061
USDCAD,20080720,235200,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,235300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,235400,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,235500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080720,235600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080720,235700,1.0062,1.0062,1.0060,1.0061
USDCAD,20080720,235800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080720,235900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,000000,1.0062,1.0062,1.0061,1.0062
EURCAD,20080720,230100,1.5930,1.5932,1.5930,1.5932
EURCAD,20080720,230200,1.5932,1.5932,1.5932,1.5932
EURCAD,20080720,230300,1.5931,1.5932,1.5930,1.5930
EURCAD,20080720,230400,1.5931,1.5932,1.5930,1.5930
EURCAD,20080720,230500,1.5930,1.5930,1.5930,1.5930
EURCAD,20080720,230600,1.5931,1.5936,1.5931,1.5935
EURCAD,20080720,230800,1.5935,1.5936,1.5935,1.5935
EURCAD,20080720,230900,1.5934,1.5934,1.5934,1.5934
EURCAD,20080720,231000,1.5933,1.5939,1.5933,1.5939
EURCAD,20080720,231100,1.5940,1.5940,1.5938,1.5939
EURCAD,20080720,231200,1.5940,1.5943,1.5940,1.5941
EURCAD,20080720,231300,1.5942,1.5942,1.5938,1.5938
EURCAD,20080720,231400,1.5939,1.5939,1.5938,1.5939
EURCAD,20080720,231500,1.5940,1.5940,1.5938,1.5938
EURCAD,20080720,231600,1.5939,1.5941,1.5938,1.5938
EURCAD,20080720,231700,1.5937,1.5937,1.5936,1.5936
EURCAD,20080720,231800,1.5937,1.5937,1.5931,1.5931
EURCAD,20080720,231900,1.5932,1.5933,1.5928,1.5928
EURCAD,20080720,232000,1.5927,1.5930,1.5927,1.5929
EURCAD,20080720,232100,1.5930,1.5932,1.5930,1.5930
EURCAD,20080720,232200,1.5931,1.5932,1.5930,1.5932
EURCAD,20080720,232300,1.5931,1.5931,1.5929,1.5929
EURCAD,20080720,232400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080720,232500,1.5930,1.5931,1.5930,1.5930
EURCAD,20080720,232600,1.5931,1.5932,1.5930,1.5932
EURCAD,20080720,232700,1.5933,1.5934,1.5933,1.5934
EURCAD,20080720,232800,1.5933,1.5933,1.5932,1.5932
EURCAD,20080720,232900,1.5933,1.5933,1.5932,1.5932
EURCAD,20080720,233000,1.5931,1.5933,1.5931,1.5933
EURCAD,20080720,233100,1.5932,1.5932,1.5932,1.5932
EURCAD,20080720,233200,1.5933,1.5934,1.5933,1.5933
EURCAD,20080720,233300,1.5932,1.5934,1.5932,1.5934
EURCAD,20080720,233400,1.5933,1.5934,1.5933,1.5934
EURCAD,20080720,233500,1.5935,1.5935,1.5933,1.5933
EURCAD,20080720,233600,1.5932,1.5935,1.5932,1.5933
EURCAD,20080720,233700,1.5934,1.5935,1.5932,1.5932
EURCAD,20080720,233800,1.5933,1.5936,1.5932,1.5932
EURCAD,20080720,233900,1.5931,1.5934,1.5931,1.5934
EURCAD,20080720,234000,1.5935,1.5936,1.5933,1.5933
EURCAD,20080720,234100,1.5935,1.5936,1.5932,1.5932
EURCAD,20080720,234200,1.5931,1.5934,1.5931,1.5933
EURCAD,20080720,234300,1.5934,1.5935,1.5932,1.5934
EURCAD,20080720,234400,1.5935,1.5935,1.5935,1.5935
EURCAD,20080720,234500,1.5935,1.5935,1.5933,1.5933
EURCAD,20080720,234600,1.5932,1.5935,1.5932,1.5932
EURCAD,20080720,234700,1.5931,1.5935,1.5931,1.5934
EURCAD,20080720,234800,1.5935,1.5936,1.5933,1.5933
EURCAD,20080720,234900,1.5934,1.5935,1.5932,1.5932
EURCAD,20080720,235000,1.5931,1.5934,1.5931,1.5933
EURCAD,20080720,235100,1.5934,1.5935,1.5933,1.5933
EURCAD,20080720,235200,1.5934,1.5935,1.5932,1.5932
EURCAD,20080720,235300,1.5933,1.5935,1.5933,1.5934
EURCAD,20080720,235400,1.5935,1.5935,1.5933,1.5933
EURCAD,20080720,235500,1.5934,1.5935,1.5933,1.5933
EURCAD,20080720,235600,1.5932,1.5935,1.5932,1.5934
EURCAD,20080720,235700,1.5935,1.5936,1.5934,1.5934
EURCAD,20080720,235800,1.5935,1.5936,1.5935,1.5936
EURCAD,20080720,235900,1.5935,1.5936,1.5935,1.5936
EURCAD,20080721,000000,1.5936,1.5937,1.5936,1.5937
AUDUSD,20080720,230100,0.9727,0.9727,0.9727,0.9727
AUDUSD,20080720,230200,0.9727,0.9727,0.9725,0.9726
AUDUSD,20080720,230300,0.9725,0.9726,0.9724,0.9724
AUDUSD,20080720,230400,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080720,230500,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080720,230600,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080720,230700,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080720,230800,0.9720,0.9722,0.9719,0.9722
AUDUSD,20080720,230900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080720,231000,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080720,231100,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080720,231200,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080720,231300,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080720,231400,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080720,231500,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080720,231600,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080720,231700,0.9720,0.9721,0.9720,0.9720
AUDUSD,20080720,231800,0.9719,0.9719,0.9717,0.9717
AUDUSD,20080720,231900,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080720,232000,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080720,232100,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080720,232200,0.9714,0.9716,0.9714,0.9716
AUDUSD,20080720,232300,0.9716,0.9718,0.9716,0.9718
AUDUSD,20080720,232400,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080720,232500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080720,232600,0.9717,0.9717,0.9716,0.9717
AUDUSD,20080720,232700,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080720,232800,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080720,232900,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080720,233000,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080720,233100,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080720,233200,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080720,233300,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080720,233400,0.9719,0.9719,0.9718,0.9719
AUDUSD,20080720,233500,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080720,233600,0.9719,0.9721,0.9719,0.9721
AUDUSD,20080720,233700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080720,233800,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080720,233900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080720,234000,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080720,234100,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080720,234200,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080720,234300,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080720,234400,0.9721,0.9721,0.9720,0.9721
AUDUSD,20080720,234500,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080720,234600,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080720,234700,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080720,234800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080720,234900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080720,235000,0.9721,0.9721,0.9719,0.9719
AUDUSD,20080720,235100,0.9718,0.9719,0.9718,0.9719
AUDUSD,20080720,235200,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080720,235300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080720,235400,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080720,235500,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080720,235600,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080720,235700,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080720,235800,0.9718,0.9719,0.9718,0.9719
AUDUSD,20080720,235900,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080721,000000,0.9720,0.9720,0.9719,0.9720
AUDJPY,20080720,230100,103.98,103.98,103.98,103.98
AUDJPY,20080720,230200,103.97,103.98,103.97,103.98
AUDJPY,20080720,230300,103.97,103.97,103.94,103.94
AUDJPY,20080720,230400,103.95,103.97,103.95,103.95
AUDJPY,20080720,230500,103.96,103.96,103.92,103.92
AUDJPY,20080720,230600,103.91,103.91,103.90,103.91
AUDJPY,20080720,230700,103.91,103.91,103.89,103.89
AUDJPY,20080720,230800,103.90,103.92,103.90,103.92
AUDJPY,20080720,230900,103.93,103.93,103.93,103.93
AUDJPY,20080720,231000,103.93,103.93,103.93,103.93
AUDJPY,20080720,231100,103.93,103.93,103.92,103.92
AUDJPY,20080720,231200,103.91,103.92,103.90,103.91
AUDJPY,20080720,231300,103.92,103.92,103.92,103.92
AUDJPY,20080720,231400,103.92,103.92,103.92,103.92
AUDJPY,20080720,231500,103.93,103.94,103.92,103.94
AUDJPY,20080720,231600,103.93,103.94,103.92,103.92
AUDJPY,20080720,231700,103.92,103.93,103.92,103.93
AUDJPY,20080720,231800,103.92,103.92,103.89,103.89
AUDJPY,20080720,231900,103.88,103.89,103.88,103.88
AUDJPY,20080720,232000,103.89,103.89,103.88,103.88
AUDJPY,20080720,232100,103.87,103.88,103.87,103.87
AUDJPY,20080720,232200,103.88,103.89,103.88,103.89
AUDJPY,20080720,232300,103.89,103.91,103.89,103.91
AUDJPY,20080720,232400,103.91,103.91,103.91,103.91
AUDJPY,20080720,232500,103.92,103.92,103.91,103.92
AUDJPY,20080720,232600,103.91,103.91,103.91,103.91
AUDJPY,20080720,232700,103.92,103.92,103.91,103.91
AUDJPY,20080720,232800,103.90,103.91,103.90,103.90
AUDJPY,20080720,232900,103.91,103.91,103.91,103.91
AUDJPY,20080720,233000,103.91,103.92,103.90,103.92
AUDJPY,20080720,233100,103.93,103.94,103.93,103.94
AUDJPY,20080720,233200,103.95,103.95,103.94,103.94
AUDJPY,20080720,233300,103.93,103.95,103.93,103.94
AUDJPY,20080720,233400,103.95,103.95,103.95,103.95
AUDJPY,20080720,233500,103.96,103.96,103.94,103.94
AUDJPY,20080720,233600,103.95,103.97,103.95,103.97
AUDJPY,20080720,233700,103.98,103.99,103.98,103.99
AUDJPY,20080720,233800,104.00,104.00,103.99,103.99
AUDJPY,20080720,233900,103.99,103.99,103.98,103.98
AUDJPY,20080720,234000,103.99,103.99,103.98,103.98
AUDJPY,20080720,234100,103.99,103.99,103.98,103.98
AUDJPY,20080720,234200,103.98,103.98,103.97,103.97
AUDJPY,20080720,234300,103.97,103.97,103.97,103.97
AUDJPY,20080720,234400,103.98,103.98,103.97,103.97
AUDJPY,20080720,234500,103.98,103.99,103.98,103.98
AUDJPY,20080720,234600,103.97,103.97,103.97,103.97
AUDJPY,20080720,234700,103.97,103.98,103.97,103.97
AUDJPY,20080720,234800,103.97,103.97,103.97,103.97
AUDJPY,20080720,234900,103.97,103.97,103.97,103.97
AUDJPY,20080720,235000,103.98,103.98,103.94,103.94
AUDJPY,20080720,235100,103.94,103.94,103.94,103.94
AUDJPY,20080720,235200,103.93,103.93,103.92,103.92
AUDJPY,20080720,235300,103.93,103.93,103.93,103.93
AUDJPY,20080720,235400,103.93,103.93,103.92,103.92
AUDJPY,20080720,235500,103.91,103.93,103.91,103.93
AUDJPY,20080720,235600,103.92,103.93,103.92,103.92
AUDJPY,20080720,235700,103.93,103.93,103.93,103.93
AUDJPY,20080720,235800,103.93,103.94,103.93,103.94
AUDJPY,20080720,235900,103.95,103.95,103.94,103.94
AUDJPY,20080721,000000,103.94,103.94,103.94,103.94
NZDUSD,20080720,230100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080720,230200,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080720,230300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080720,230400,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080720,230500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080720,230600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080720,230700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080720,230800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080720,230900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080720,231000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080720,231100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080720,231200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080720,231300,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080720,231400,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080720,231500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,231600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,231700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,231800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080720,231900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,232000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,232100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,232200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080720,232300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080720,232400,0.7610,0.7611,0.7609,0.7609
NZDUSD,20080720,232500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,232600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,232700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,232800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,232900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,233000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,233100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,233200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080720,233300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,233400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,233500,0.7610,0.7610,0.7608,0.7608
NZDUSD,20080720,233600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,233700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,233800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080720,233900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,234000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,234100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080720,234200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,234900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080720,235900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000000,0.7609,0.7609,0.7609,0.7609
NZDJPY,20080720,230100,81.40,81.40,81.40,81.40
NZDJPY,20080720,230200,81.40,81.41,81.39,81.39
NZDJPY,20080720,230300,81.38,81.39,81.38,81.39
NZDJPY,20080720,230400,81.40,81.41,81.39,81.39
NZDJPY,20080720,230500,81.38,81.38,81.38,81.38
NZDJPY,20080720,230600,81.37,81.38,81.37,81.38
NZDJPY,20080720,230700,81.38,81.38,81.37,81.37
NZDJPY,20080720,230800,81.38,81.38,81.38,81.38
NZDJPY,20080720,230900,81.38,81.38,81.36,81.36
NZDJPY,20080720,231000,81.37,81.37,81.37,81.37
NZDJPY,20080720,231100,81.37,81.37,81.37,81.37
NZDJPY,20080720,231200,81.37,81.37,81.37,81.37
NZDJPY,20080720,231300,81.38,81.38,81.37,81.37
NZDJPY,20080720,231400,81.36,81.38,81.36,81.37
NZDJPY,20080720,231500,81.37,81.37,81.36,81.36
NZDJPY,20080720,231600,81.36,81.36,81.36,81.36
NZDJPY,20080720,231700,81.36,81.36,81.36,81.36
NZDJPY,20080720,231800,81.36,81.36,81.35,81.35
NZDJPY,20080720,231900,81.34,81.36,81.34,81.36
NZDJPY,20080720,232000,81.36,81.36,81.36,81.36
NZDJPY,20080720,232100,81.36,81.36,81.36,81.36
NZDJPY,20080720,232200,81.37,81.37,81.37,81.37
NZDJPY,20080720,232300,81.37,81.37,81.36,81.36
NZDJPY,20080720,232400,81.37,81.39,81.37,81.38
NZDJPY,20080720,232500,81.38,81.38,81.38,81.38
NZDJPY,20080720,232600,81.38,81.38,81.38,81.38
NZDJPY,20080720,232700,81.38,81.38,81.38,81.38
NZDJPY,20080720,232800,81.38,81.38,81.38,81.38
NZDJPY,20080720,232900,81.38,81.38,81.38,81.38
NZDJPY,20080720,233000,81.37,81.38,81.37,81.38
NZDJPY,20080720,233100,81.39,81.40,81.39,81.40
NZDJPY,20080720,233200,81.39,81.40,81.39,81.39
NZDJPY,20080720,233300,81.39,81.39,81.39,81.39
NZDJPY,20080720,233400,81.39,81.39,81.39,81.39
NZDJPY,20080720,233500,81.40,81.40,81.38,81.38
NZDJPY,20080720,233600,81.39,81.39,81.39,81.39
NZDJPY,20080720,233700,81.39,81.39,81.39,81.39
NZDJPY,20080720,233800,81.39,81.41,81.39,81.41
NZDJPY,20080720,233900,81.40,81.40,81.40,81.40
NZDJPY,20080720,234000,81.41,81.41,81.41,81.41
NZDJPY,20080720,234100,81.41,81.41,81.39,81.39
NZDJPY,20080720,234200,81.40,81.40,81.39,81.39
NZDJPY,20080720,234300,81.39,81.39,81.39,81.39
NZDJPY,20080720,234400,81.39,81.39,81.39,81.39
NZDJPY,20080720,234500,81.39,81.39,81.39,81.39
NZDJPY,20080720,234600,81.38,81.38,81.38,81.38
NZDJPY,20080720,234700,81.38,81.38,81.37,81.37
NZDJPY,20080720,234800,81.38,81.38,81.38,81.38
NZDJPY,20080720,234900,81.38,81.38,81.38,81.38
NZDJPY,20080720,235000,81.38,81.38,81.37,81.37
NZDJPY,20080720,235100,81.38,81.38,81.38,81.38
NZDJPY,20080720,235200,81.37,81.37,81.37,81.37
NZDJPY,20080720,235300,81.37,81.37,81.37,81.37
NZDJPY,20080720,235400,81.37,81.37,81.37,81.37
NZDJPY,20080720,235500,81.36,81.37,81.36,81.37
NZDJPY,20080720,235600,81.37,81.37,81.37,81.37
NZDJPY,20080720,235700,81.37,81.38,81.37,81.38
NZDJPY,20080720,235800,81.38,81.38,81.38,81.38
NZDJPY,20080720,235900,81.38,81.38,81.38,81.38
NZDJPY,20080721,000000,81.38,81.38,81.38,81.38
XAUUSD,20080720,230200,954.7,954.7,954.7,954.7
XAUUSD,20080720,230700,954.7,954.7,954.7,954.7
XAUUSD,20080720,231200,954.7,954.7,954.7,954.7
XAUUSD,20080720,231700,954.7,954.7,954.7,954.7
XAUUSD,20080720,232200,954.7,954.7,954.7,954.7
XAUUSD,20080720,232700,954.7,954.7,954.7,954.7
XAUUSD,20080720,233200,954.7,954.7,954.7,954.7
XAUUSD,20080720,233700,954.7,954.7,954.7,954.7
XAUUSD,20080720,234200,954.7,954.7,954.7,954.7
XAUUSD,20080720,234700,954.7,954.7,954.7,954.7
XAUUSD,20080720,235200,954.7,954.7,954.7,954.7
XAUUSD,20080720,235700,954.7,954.7,954.7,954.7
XAGUSD,20080720,230200,18.11,18.11,18.11,18.11
XAGUSD,20080720,230700,18.11,18.11,18.11,18.11
XAGUSD,20080720,231200,18.11,18.11,18.11,18.11
XAGUSD,20080720,231700,18.11,18.11,18.11,18.11
XAGUSD,20080720,232200,18.11,18.11,18.11,18.11
XAGUSD,20080720,232700,18.11,18.11,18.11,18.11
XAGUSD,20080720,233200,18.11,18.11,18.11,18.11
XAGUSD,20080720,233700,18.11,18.11,18.11,18.11
XAGUSD,20080720,234200,18.11,18.11,18.11,18.11
XAGUSD,20080720,234700,18.11,18.11,18.11,18.11
XAGUSD,20080720,235200,18.11,18.11,18.11,18.11
XAGUSD,20080720,235700,18.11,18.11,18.11,18.11
USDCZK,20080720,230200,14.46,14.46,14.46,14.46
USDCZK,20080720,230300,14.46,14.46,14.46,14.46
USDCZK,20080720,230800,14.46,14.46,14.46,14.46
USDCZK,20080720,231300,14.46,14.46,14.46,14.46
USDCZK,20080720,231600,14.50,14.50,14.50,14.50
USDCZK,20080720,231700,14.48,14.48,14.48,14.48
USDCZK,20080720,231800,14.50,14.51,14.50,14.51
USDCZK,20080720,232200,14.50,14.50,14.50,14.50
USDCZK,20080720,232300,14.51,14.51,14.51,14.51
USDCZK,20080720,232600,14.50,14.50,14.50,14.50
USDCZK,20080720,233100,14.50,14.50,14.50,14.50
USDCZK,20080720,233600,14.50,14.50,14.50,14.50
USDCZK,20080720,234100,14.50,14.50,14.50,14.50
USDCZK,20080720,234600,14.50,14.50,14.50,14.50
USDCZK,20080720,235100,14.50,14.50,14.50,14.50
USDCZK,20080720,235600,14.50,14.50,14.50,14.50
USDDKK,20080720,230100,4.704,4.704,4.704,4.704
USDDKK,20080720,230200,4.703,4.703,4.703,4.703
USDDKK,20080720,230300,4.703,4.703,4.703,4.703
USDDKK,20080720,230400,4.703,4.703,4.703,4.703
USDDKK,20080720,230500,4.703,4.703,4.703,4.703
USDDKK,20080720,230600,4.703,4.703,4.703,4.703
USDDKK,20080720,230700,4.703,4.703,4.703,4.703
USDDKK,20080720,230800,4.703,4.703,4.703,4.703
USDDKK,20080720,230900,4.703,4.703,4.703,4.703
USDDKK,20080720,231000,4.703,4.703,4.703,4.703
USDDKK,20080720,231100,4.703,4.703,4.703,4.703
USDDKK,20080720,231200,4.703,4.703,4.703,4.703
USDDKK,20080720,231300,4.703,4.703,4.703,4.703
USDDKK,20080720,231400,4.703,4.703,4.703,4.703
USDDKK,20080720,231500,4.703,4.703,4.703,4.703
USDDKK,20080720,231600,4.703,4.704,4.703,4.704
USDDKK,20080720,231700,4.705,4.705,4.705,4.705
USDDKK,20080720,231800,4.705,4.706,4.705,4.706
USDDKK,20080720,231900,4.707,4.707,4.707,4.707
USDDKK,20080720,232000,4.707,4.707,4.707,4.707
USDDKK,20080720,232100,4.706,4.706,4.706,4.706
USDDKK,20080720,232200,4.706,4.706,4.706,4.706
USDDKK,20080720,232300,4.706,4.706,4.706,4.706
USDDKK,20080720,232400,4.706,4.706,4.706,4.706
USDDKK,20080720,232500,4.706,4.706,4.706,4.706
USDDKK,20080720,232600,4.706,4.706,4.705,4.705
USDDKK,20080720,232700,4.705,4.705,4.705,4.705
USDDKK,20080720,232800,4.705,4.705,4.705,4.705
USDDKK,20080720,232900,4.705,4.705,4.705,4.705
USDDKK,20080720,233000,4.705,4.705,4.705,4.705
USDDKK,20080720,233100,4.705,4.705,4.705,4.705
USDDKK,20080720,233200,4.705,4.705,4.705,4.705
USDDKK,20080720,233300,4.705,4.705,4.705,4.705
USDDKK,20080720,233400,4.705,4.705,4.705,4.705
USDDKK,20080720,233500,4.705,4.705,4.705,4.705
USDDKK,20080720,233600,4.706,4.706,4.705,4.705
USDDKK,20080720,233700,4.705,4.705,4.705,4.705
USDDKK,20080720,233800,4.705,4.705,4.705,4.705
USDDKK,20080720,233900,4.705,4.705,4.705,4.705
USDDKK,20080720,234000,4.705,4.705,4.705,4.705
USDDKK,20080720,234100,4.705,4.705,4.705,4.705
USDDKK,20080720,234200,4.705,4.705,4.705,4.705
USDDKK,20080720,234300,4.705,4.705,4.705,4.705
USDDKK,20080720,234400,4.705,4.705,4.705,4.705
USDDKK,20080720,234500,4.705,4.705,4.705,4.705
USDDKK,20080720,234600,4.705,4.705,4.705,4.705
USDDKK,20080720,234700,4.705,4.705,4.705,4.705
USDDKK,20080720,234800,4.705,4.705,4.705,4.705
USDDKK,20080720,234900,4.705,4.705,4.705,4.705
USDDKK,20080720,235000,4.705,4.705,4.705,4.705
USDDKK,20080720,235100,4.705,4.705,4.705,4.705
USDDKK,20080720,235200,4.705,4.705,4.705,4.705
USDDKK,20080720,235300,4.705,4.705,4.705,4.705
USDDKK,20080720,235400,4.705,4.705,4.705,4.705
USDDKK,20080720,235500,4.705,4.705,4.705,4.705
USDDKK,20080720,235600,4.705,4.705,4.705,4.705
USDDKK,20080720,235700,4.705,4.705,4.705,4.705
USDDKK,20080720,235800,4.705,4.705,4.705,4.705
USDDKK,20080720,235900,4.705,4.705,4.705,4.705
USDDKK,20080721,000000,4.705,4.705,4.704,4.704
EURRUB,20080720,230100,36.76,36.76,36.76,36.76
EURRUB,20080720,230200,36.76,36.76,36.76,36.76
EURRUB,20080720,230300,36.75,36.75,36.75,36.75
EURRUB,20080720,230400,36.76,36.76,36.76,36.76
EURRUB,20080720,230500,36.75,36.76,36.75,36.76
EURRUB,20080720,230900,36.75,36.75,36.75,36.75
EURRUB,20080720,231000,36.76,36.76,36.76,36.76
EURRUB,20080720,231100,36.75,36.75,36.75,36.75
EURRUB,20080720,231200,36.76,36.76,36.76,36.76
EURRUB,20080720,231300,36.75,36.75,36.75,36.75
EURRUB,20080720,231800,36.74,36.74,36.74,36.74
EURRUB,20080720,231900,36.73,36.73,36.73,36.73
EURRUB,20080720,232200,36.74,36.74,36.74,36.74
EURRUB,20080720,232300,36.73,36.73,36.73,36.73
EURRUB,20080720,232500,36.74,36.74,36.74,36.74
EURRUB,20080720,232600,36.73,36.73,36.73,36.73
EURRUB,20080720,232700,36.74,36.74,36.74,36.74
EURRUB,20080720,233200,36.74,36.74,36.74,36.74
EURRUB,20080720,233700,36.74,36.74,36.74,36.74
EURRUB,20080720,234200,36.74,36.74,36.74,36.74
EURRUB,20080720,234700,36.74,36.74,36.74,36.74
EURRUB,20080720,235200,36.74,36.74,36.74,36.74
EURRUB,20080720,235700,36.74,36.74,36.74,36.74
EURRUB,20080721,000000,36.75,36.75,36.75,36.75
USDHUF,20080720,230300,143.8,143.8,143.8,143.8
USDHUF,20080720,230800,143.8,143.8,143.8,143.8
USDHUF,20080720,231300,143.8,143.8,143.8,143.8
USDHUF,20080720,231700,143.9,143.9,143.9,143.9
USDHUF,20080720,231800,144.0,144.0,143.9,144.0
USDHUF,20080720,232000,143.9,143.9,143.9,143.9
USDHUF,20080720,232100,144.0,144.0,143.9,143.9
USDHUF,20080720,232200,144.0,144.0,143.9,143.9
USDHUF,20080720,232300,144.1,144.1,144.1,144.1
USDHUF,20080720,232500,143.9,143.9,143.9,143.9
USDHUF,20080720,232600,143.8,143.8,143.8,143.8
USDHUF,20080720,232700,143.9,143.9,143.9,143.9
USDHUF,20080720,232800,143.8,143.9,143.8,143.9
USDHUF,20080720,232900,143.8,143.8,143.8,143.8
USDHUF,20080720,233000,143.9,143.9,143.9,143.9
USDHUF,20080720,233200,143.8,143.9,143.8,143.9
USDHUF,20080720,233300,144.0,144.0,143.8,143.8
USDHUF,20080720,233500,144.0,144.0,144.0,144.0
USDHUF,20080720,233600,143.9,143.9,143.9,143.9
USDHUF,20080720,233900,143.8,143.8,143.8,143.8
USDHUF,20080720,234000,143.9,144.0,143.9,144.0
USDHUF,20080720,234500,144.0,144.0,144.0,144.0
USDHUF,20080720,235000,144.0,144.0,144.0,144.0
USDHUF,20080720,235400,143.8,143.8,143.8,143.8
USDHUF,20080720,235600,144.0,144.0,144.0,144.0
USDHUF,20080720,235700,143.9,143.9,143.9,143.9
USDHUF,20080720,235900,143.8,143.8,143.8,143.8
USDHUF,20080721,000000,144.0,144.0,143.8,143.8
USDNOK,20080720,230200,5.078,5.078,5.078,5.078
USDNOK,20080720,230300,5.078,5.078,5.078,5.078
USDNOK,20080720,230400,5.078,5.078,5.078,5.078
USDNOK,20080720,230500,5.078,5.078,5.078,5.078
USDNOK,20080720,230600,5.078,5.078,5.078,5.078
USDNOK,20080720,230700,5.078,5.078,5.078,5.078
USDNOK,20080720,230800,5.078,5.078,5.078,5.078
USDNOK,20080720,230900,5.078,5.078,5.078,5.078
USDNOK,20080720,231000,5.078,5.078,5.078,5.078
USDNOK,20080720,231100,5.078,5.078,5.078,5.078
USDNOK,20080720,231200,5.078,5.078,5.078,5.078
USDNOK,20080720,231300,5.078,5.078,5.078,5.078
USDNOK,20080720,231400,5.078,5.078,5.078,5.078
USDNOK,20080720,231500,5.078,5.078,5.078,5.078
USDNOK,20080720,231600,5.078,5.079,5.078,5.079
USDNOK,20080720,231700,5.080,5.080,5.080,5.080
USDNOK,20080720,231800,5.080,5.081,5.080,5.081
USDNOK,20080720,231900,5.082,5.082,5.082,5.082
USDNOK,20080720,232000,5.082,5.082,5.081,5.081
USDNOK,20080720,232100,5.081,5.081,5.081,5.081
USDNOK,20080720,232200,5.080,5.080,5.080,5.080
USDNOK,20080720,232300,5.080,5.080,5.080,5.080
USDNOK,20080720,232400,5.081,5.081,5.081,5.081
USDNOK,20080720,232500,5.081,5.081,5.081,5.081
USDNOK,20080720,232600,5.081,5.081,5.080,5.080
USDNOK,20080720,232700,5.080,5.080,5.080,5.080
USDNOK,20080720,232800,5.080,5.080,5.080,5.080
USDNOK,20080720,232900,5.080,5.080,5.080,5.080
USDNOK,20080720,233000,5.080,5.080,5.080,5.080
USDNOK,20080720,233100,5.080,5.080,5.080,5.080
USDNOK,20080720,233200,5.080,5.080,5.080,5.080
USDNOK,20080720,233300,5.080,5.080,5.080,5.080
USDNOK,20080720,233400,5.080,5.080,5.080,5.080
USDNOK,20080720,233500,5.080,5.080,5.080,5.080
USDNOK,20080720,233600,5.080,5.080,5.080,5.080
USDNOK,20080720,233700,5.080,5.080,5.080,5.080
USDNOK,20080720,233800,5.080,5.080,5.080,5.080
USDNOK,20080720,233900,5.080,5.080,5.080,5.080
USDNOK,20080720,234000,5.080,5.080,5.080,5.080
USDNOK,20080720,234100,5.080,5.080,5.080,5.080
USDNOK,20080720,234200,5.080,5.080,5.080,5.080
USDNOK,20080720,234300,5.080,5.080,5.080,5.080
USDNOK,20080720,234400,5.080,5.080,5.080,5.080
USDNOK,20080720,234500,5.080,5.080,5.080,5.080
USDNOK,20080720,234600,5.080,5.080,5.080,5.080
USDNOK,20080720,234700,5.080,5.080,5.080,5.080
USDNOK,20080720,234800,5.080,5.080,5.080,5.080
USDNOK,20080720,234900,5.080,5.080,5.080,5.080
USDNOK,20080720,235000,5.080,5.080,5.080,5.080
USDNOK,20080720,235100,5.080,5.080,5.080,5.080
USDNOK,20080720,235200,5.080,5.080,5.080,5.080
USDNOK,20080720,235300,5.080,5.080,5.080,5.080
USDNOK,20080720,235400,5.080,5.080,5.080,5.080
USDNOK,20080720,235500,5.080,5.080,5.080,5.080
USDNOK,20080720,235700,5.080,5.080,5.080,5.080
USDNOK,20080720,235800,5.080,5.080,5.080,5.080
USDNOK,20080720,235900,5.080,5.080,5.080,5.080
USDNOK,20080721,000000,5.080,5.080,5.079,5.079
USDPLN,20080720,230300,2.023,2.023,2.023,2.023
USDPLN,20080720,230800,2.023,2.023,2.023,2.023
USDPLN,20080720,231300,2.023,2.023,2.023,2.023
USDPLN,20080720,231600,2.025,2.025,2.025,2.025
USDPLN,20080720,231700,2.026,2.026,2.026,2.026
USDPLN,20080720,231900,2.027,2.027,2.027,2.027
USDPLN,20080720,232000,2.026,2.026,2.026,2.026
USDPLN,20080720,232500,2.026,2.026,2.026,2.026
USDPLN,20080720,233000,2.026,2.026,2.026,2.026
USDPLN,20080720,233500,2.026,2.026,2.026,2.026
USDPLN,20080720,234000,2.026,2.026,2.026,2.026
USDPLN,20080720,234500,2.026,2.026,2.026,2.026
USDPLN,20080720,235000,2.026,2.026,2.026,2.026
USDPLN,20080720,235500,2.026,2.026,2.026,2.026
USDPLN,20080721,000000,2.026,2.026,2.025,2.025
USDRUB,20080720,230200,23.18,23.18,23.18,23.18
USDRUB,20080720,230700,23.18,23.18,23.18,23.18
USDRUB,20080720,231200,23.18,23.18,23.18,23.18
USDRUB,20080720,231700,23.18,23.18,23.18,23.18
USDRUB,20080720,232200,23.18,23.18,23.18,23.18
USDRUB,20080720,232700,23.18,23.18,23.18,23.18
USDRUB,20080720,233200,23.18,23.18,23.18,23.18
USDRUB,20080720,233700,23.18,23.18,23.18,23.18
USDRUB,20080720,234200,23.18,23.18,23.18,23.18
USDRUB,20080720,234700,23.18,23.18,23.18,23.18
USDRUB,20080720,235200,23.18,23.18,23.18,23.18
USDRUB,20080720,235700,23.18,23.18,23.18,23.18
USDSEK,20080720,230100,5.959,5.960,5.959,5.960
USDSEK,20080720,230200,5.959,5.959,5.959,5.959
USDSEK,20080720,230300,5.959,5.959,5.959,5.959
USDSEK,20080720,230400,5.959,5.959,5.959,5.959
USDSEK,20080720,230500,5.959,5.959,5.959,5.959
USDSEK,20080720,230600,5.959,5.959,5.959,5.959
USDSEK,20080720,230700,5.959,5.959,5.959,5.959
USDSEK,20080720,230800,5.959,5.959,5.959,5.959
USDSEK,20080720,230900,5.959,5.959,5.959,5.959
USDSEK,20080720,231000,5.959,5.959,5.959,5.959
USDSEK,20080720,231100,5.959,5.959,5.959,5.959
USDSEK,20080720,231200,5.959,5.959,5.959,5.959
USDSEK,20080720,231300,5.959,5.959,5.959,5.959
USDSEK,20080720,231400,5.959,5.959,5.959,5.959
USDSEK,20080720,231500,5.959,5.959,5.959,5.959
USDSEK,20080720,231600,5.959,5.962,5.959,5.962
USDSEK,20080720,231700,5.963,5.963,5.963,5.963
USDSEK,20080720,231800,5.963,5.964,5.963,5.964
USDSEK,20080720,231900,5.965,5.965,5.964,5.965
USDSEK,20080720,232000,5.965,5.965,5.965,5.965
USDSEK,20080720,232100,5.964,5.964,5.964,5.964
USDSEK,20080720,232200,5.964,5.964,5.964,5.964
USDSEK,20080720,232300,5.964,5.964,5.964,5.964
USDSEK,20080720,232400,5.965,5.965,5.965,5.965
USDSEK,20080720,232500,5.965,5.965,5.964,5.964
USDSEK,20080720,232600,5.964,5.964,5.963,5.963
USDSEK,20080720,232700,5.963,5.963,5.963,5.963
USDSEK,20080720,232800,5.963,5.963,5.963,5.963
USDSEK,20080720,232900,5.963,5.963,5.963,5.963
USDSEK,20080720,233000,5.963,5.963,5.963,5.963
USDSEK,20080720,233100,5.963,5.963,5.963,5.963
USDSEK,20080720,233200,5.963,5.963,5.963,5.963
USDSEK,20080720,233300,5.963,5.963,5.963,5.963
USDSEK,20080720,233400,5.963,5.963,5.963,5.963
USDSEK,20080720,233500,5.963,5.963,5.963,5.963
USDSEK,20080720,233600,5.963,5.963,5.963,5.963
USDSEK,20080720,233800,5.963,5.963,5.963,5.963
USDSEK,20080720,233900,5.963,5.963,5.963,5.963
USDSEK,20080720,234000,5.963,5.963,5.963,5.963
USDSEK,20080720,234100,5.963,5.963,5.963,5.963
USDSEK,20080720,234200,5.963,5.963,5.963,5.963
USDSEK,20080720,234300,5.963,5.963,5.963,5.963
USDSEK,20080720,234400,5.963,5.963,5.963,5.963
USDSEK,20080720,234500,5.963,5.963,5.963,5.963
USDSEK,20080720,234600,5.963,5.963,5.963,5.963
USDSEK,20080720,234700,5.963,5.963,5.963,5.963
USDSEK,20080720,234800,5.963,5.963,5.963,5.963
USDSEK,20080720,234900,5.963,5.963,5.963,5.963
USDSEK,20080720,235000,5.963,5.963,5.963,5.963
USDSEK,20080720,235100,5.963,5.963,5.963,5.963
USDSEK,20080720,235200,5.963,5.963,5.963,5.963
USDSEK,20080720,235300,5.963,5.963,5.963,5.963
USDSEK,20080720,235400,5.963,5.963,5.963,5.963
USDSEK,20080720,235500,5.963,5.963,5.963,5.963
USDSEK,20080720,235600,5.963,5.963,5.963,5.963
USDSEK,20080720,235700,5.963,5.963,5.963,5.963
USDSEK,20080720,235800,5.963,5.963,5.963,5.963
USDSEK,20080720,235900,5.963,5.963,5.963,5.963
USDSEK,20080721,000000,5.963,5.963,5.962,5.962
USDSGD,20080720,230100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,230900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,231900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,232000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,232100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080720,232200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,232900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,233900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,234900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080720,235000,1.3522,1.3524,1.3522,1.3524
USDSGD,20080720,235200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235500,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235600,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235700,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235800,1.3524,1.3524,1.3524,1.3524
USDSGD,20080720,235900,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000000,1.3524,1.3524,1.3524,1.3524
USDZAR,20080720,230100,7.583,7.583,7.583,7.583
USDZAR,20080720,230200,7.583,7.583,7.583,7.583
USDZAR,20080720,230300,7.583,7.583,7.583,7.583
USDZAR,20080720,230400,7.583,7.583,7.583,7.583
USDZAR,20080720,230500,7.583,7.583,7.583,7.583
USDZAR,20080720,230600,7.583,7.583,7.583,7.583
USDZAR,20080720,230700,7.583,7.583,7.583,7.583
USDZAR,20080720,230800,7.583,7.583,7.583,7.583
USDZAR,20080720,230900,7.583,7.583,7.583,7.583
USDZAR,20080720,231000,7.583,7.583,7.583,7.583
USDZAR,20080720,231100,7.583,7.583,7.583,7.583
USDZAR,20080720,231200,7.583,7.583,7.583,7.583
USDZAR,20080720,231300,7.583,7.583,7.583,7.583
USDZAR,20080720,231400,7.583,7.583,7.583,7.583
USDZAR,20080720,231500,7.583,7.583,7.583,7.583
USDZAR,20080720,231600,7.583,7.583,7.583,7.583
USDZAR,20080720,231700,7.583,7.583,7.583,7.583
USDZAR,20080720,231800,7.583,7.583,7.583,7.583
USDZAR,20080720,231900,7.583,7.583,7.583,7.583
USDZAR,20080720,232000,7.583,7.583,7.583,7.583
USDZAR,20080720,232100,7.583,7.583,7.583,7.583
USDZAR,20080720,232200,7.583,7.583,7.583,7.583
USDZAR,20080720,232300,7.583,7.583,7.583,7.583
USDZAR,20080720,232400,7.583,7.583,7.583,7.583
USDZAR,20080720,232500,7.583,7.583,7.583,7.583
USDZAR,20080720,232600,7.583,7.583,7.583,7.583
USDZAR,20080720,232700,7.583,7.583,7.583,7.583
USDZAR,20080720,232800,7.583,7.583,7.583,7.583
USDZAR,20080720,232900,7.583,7.583,7.583,7.583
USDZAR,20080720,233000,7.583,7.583,7.583,7.583
USDZAR,20080720,233100,7.583,7.583,7.583,7.583
USDZAR,20080720,233200,7.583,7.583,7.583,7.583
USDZAR,20080720,233300,7.583,7.583,7.583,7.583
USDZAR,20080720,233400,7.583,7.583,7.583,7.583
USDZAR,20080720,233500,7.583,7.583,7.583,7.583
USDZAR,20080720,233600,7.583,7.583,7.583,7.583
USDZAR,20080720,233700,7.583,7.583,7.583,7.583
USDZAR,20080720,233800,7.582,7.582,7.582,7.582
USDZAR,20080720,233900,7.582,7.582,7.582,7.582
USDZAR,20080720,234000,7.582,7.582,7.582,7.582
USDZAR,20080720,234100,7.582,7.582,7.582,7.582
USDZAR,20080720,234200,7.582,7.582,7.582,7.582
USDZAR,20080720,234300,7.582,7.582,7.582,7.582
USDZAR,20080720,234400,7.582,7.582,7.582,7.582
USDZAR,20080720,234500,7.582,7.582,7.582,7.582
USDZAR,20080720,234600,7.582,7.582,7.582,7.582
USDZAR,20080720,234700,7.582,7.582,7.582,7.582
USDZAR,20080720,234800,7.582,7.582,7.582,7.582
USDZAR,20080720,234900,7.582,7.582,7.582,7.582
USDZAR,20080720,235000,7.584,7.589,7.584,7.589
USDZAR,20080720,235100,7.589,7.589,7.589,7.589
USDZAR,20080720,235200,7.589,7.589,7.589,7.589
USDZAR,20080720,235300,7.589,7.589,7.589,7.589
USDZAR,20080720,235400,7.589,7.589,7.589,7.589
USDZAR,20080720,235500,7.589,7.589,7.589,7.589
USDZAR,20080720,235600,7.589,7.589,7.589,7.589
USDZAR,20080720,235700,7.589,7.589,7.589,7.589
USDZAR,20080720,235800,7.589,7.589,7.589,7.589
USDZAR,20080720,235900,7.589,7.589,7.589,7.589
USDZAR,20080721,000000,7.589,7.589,7.589,7.589
EURAUD,20080720,230200,1.6280,1.6283,1.6280,1.6283
EURAUD,20080720,230300,1.6282,1.6283,1.6282,1.6283
EURAUD,20080720,230400,1.6283,1.6284,1.6283,1.6283
EURAUD,20080720,230500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080720,230600,1.6288,1.6290,1.6288,1.6290
EURAUD,20080720,230700,1.6290,1.6293,1.6290,1.6293
EURAUD,20080720,230800,1.6293,1.6293,1.6291,1.6291
EURAUD,20080720,230900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080720,231000,1.6287,1.6288,1.6287,1.6288
EURAUD,20080720,231100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080720,231200,1.6289,1.6293,1.6289,1.6293
EURAUD,20080720,231300,1.6292,1.6292,1.6291,1.6291
EURAUD,20080720,231400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080720,231500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080720,231600,1.6290,1.6290,1.6290,1.6290
EURAUD,20080720,231700,1.6290,1.6290,1.6287,1.6287
EURAUD,20080720,231800,1.6286,1.6288,1.6286,1.6288
EURAUD,20080720,231900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080720,232000,1.6288,1.6289,1.6288,1.6289
EURAUD,20080720,232100,1.6289,1.6292,1.6289,1.6292
EURAUD,20080720,232200,1.6292,1.6292,1.6291,1.6291
EURAUD,20080720,232300,1.6290,1.6290,1.6286,1.6286
EURAUD,20080720,232400,1.6286,1.6287,1.6285,1.6287
EURAUD,20080720,232500,1.6287,1.6289,1.6287,1.6289
EURAUD,20080720,232600,1.6287,1.6290,1.6287,1.6290
EURAUD,20080720,232700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080720,232800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080720,232900,1.6290,1.6290,1.6290,1.6290
EURAUD,20080720,233000,1.6290,1.6290,1.6290,1.6290
EURAUD,20080720,233100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080720,233200,1.6289,1.6289,1.6288,1.6288
EURAUD,20080720,233300,1.6288,1.6288,1.6286,1.6286
EURAUD,20080720,233400,1.6285,1.6287,1.6285,1.6287
EURAUD,20080720,233500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080720,233600,1.6288,1.6288,1.6284,1.6284
EURAUD,20080720,233700,1.6283,1.6283,1.6283,1.6283
EURAUD,20080720,233800,1.6283,1.6283,1.6283,1.6283
EURAUD,20080720,233900,1.6282,1.6285,1.6282,1.6285
EURAUD,20080720,234000,1.6285,1.6286,1.6285,1.6286
EURAUD,20080720,234100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080720,234200,1.6285,1.6285,1.6285,1.6285
EURAUD,20080720,234300,1.6285,1.6285,1.6285,1.6285
EURAUD,20080720,234400,1.6284,1.6284,1.6284,1.6284
EURAUD,20080720,234500,1.6284,1.6284,1.6284,1.6284
EURAUD,20080720,234600,1.6283,1.6283,1.6282,1.6282
EURAUD,20080720,234700,1.6282,1.6282,1.6282,1.6282
EURAUD,20080720,234800,1.6283,1.6284,1.6283,1.6284
EURAUD,20080720,234900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080720,235000,1.6283,1.6283,1.6283,1.6283
EURAUD,20080720,235100,1.6285,1.6287,1.6285,1.6287
EURAUD,20080720,235200,1.6286,1.6287,1.6286,1.6287
EURAUD,20080720,235300,1.6287,1.6288,1.6287,1.6288
EURAUD,20080720,235400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080720,235500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080720,235600,1.6289,1.6289,1.6288,1.6288
EURAUD,20080720,235700,1.6288,1.6289,1.6288,1.6289
EURAUD,20080720,235800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080720,235900,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,000000,1.6287,1.6288,1.6287,1.6288
EURNZD,20080720,230200,2.0798,2.0798,2.0798,2.0798
EURNZD,20080720,230300,2.0798,2.0799,2.0797,2.0797
EURNZD,20080720,230400,2.0798,2.0798,2.0798,2.0798
EURNZD,20080720,230500,2.0798,2.0800,2.0798,2.0800
EURNZD,20080720,230600,2.0800,2.0803,2.0800,2.0803
EURNZD,20080720,230700,2.0803,2.0803,2.0803,2.0803
EURNZD,20080720,230800,2.0803,2.0804,2.0803,2.0804
EURNZD,20080720,230900,2.0803,2.0803,2.0803,2.0803
EURNZD,20080720,231000,2.0802,2.0805,2.0802,2.0805
EURNZD,20080720,231100,2.0806,2.0806,2.0805,2.0805
EURNZD,20080720,231200,2.0805,2.0805,2.0805,2.0805
EURNZD,20080720,231300,2.0805,2.0806,2.0805,2.0806
EURNZD,20080720,231400,2.0806,2.0806,2.0806,2.0806
EURNZD,20080720,231500,2.0805,2.0807,2.0805,2.0807
EURNZD,20080720,231600,2.0807,2.0807,2.0806,2.0806
EURNZD,20080720,231700,2.0805,2.0805,2.0803,2.0803
EURNZD,20080720,231800,2.0803,2.0803,2.0801,2.0801
EURNZD,20080720,231900,2.0800,2.0800,2.0798,2.0798
EURNZD,20080720,232000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080720,232100,2.0797,2.0798,2.0797,2.0798
EURNZD,20080720,232200,2.0798,2.0798,2.0797,2.0797
EURNZD,20080720,232300,2.0797,2.0798,2.0797,2.0797
EURNZD,20080720,232400,2.0795,2.0795,2.0793,2.0795
EURNZD,20080720,232500,2.0796,2.0797,2.0796,2.0797
EURNZD,20080720,232600,2.0797,2.0798,2.0797,2.0798
EURNZD,20080720,232700,2.0799,2.0800,2.0799,2.0800
EURNZD,20080720,232800,2.0800,2.0800,2.0800,2.0800
EURNZD,20080720,232900,2.0799,2.0799,2.0799,2.0799
EURNZD,20080720,233000,2.0799,2.0799,2.0799,2.0799
EURNZD,20080720,233100,2.0799,2.0799,2.0798,2.0799
EURNZD,20080720,233200,2.0800,2.0801,2.0800,2.0800
EURNZD,20080720,233300,2.0800,2.0800,2.0800,2.0800
EURNZD,20080720,233400,2.0799,2.0799,2.0798,2.0798
EURNZD,20080720,233500,2.0799,2.0803,2.0799,2.0803
EURNZD,20080720,233600,2.0804,2.0804,2.0803,2.0803
EURNZD,20080720,233700,2.0803,2.0803,2.0801,2.0801
EURNZD,20080720,233800,2.0803,2.0803,2.0802,2.0802
EURNZD,20080720,233900,2.0802,2.0802,2.0800,2.0800
EURNZD,20080720,234000,2.0800,2.0800,2.0800,2.0800
EURNZD,20080720,234100,2.0800,2.0800,2.0800,2.0800
EURNZD,20080720,234200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080720,234300,2.0801,2.0802,2.0801,2.0802
EURNZD,20080720,234400,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,234500,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,234600,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,234700,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,234800,2.0802,2.0803,2.0802,2.0803
EURNZD,20080720,234900,2.0803,2.0803,2.0802,2.0802
EURNZD,20080720,235000,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235100,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235200,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235300,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235400,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235500,2.0802,2.0803,2.0802,2.0803
EURNZD,20080720,235600,2.0802,2.0802,2.0802,2.0802
EURNZD,20080720,235700,2.0802,2.0804,2.0802,2.0804
EURNZD,20080720,235800,2.0804,2.0804,2.0804,2.0804
EURNZD,20080720,235900,2.0804,2.0804,2.0804,2.0804
EURNZD,20080721,000000,2.0804,2.0807,2.0804,2.0807
EURSGD,20080720,230300,2.1426,2.1426,2.1425,2.1425
EURSGD,20080720,230400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080720,230500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080720,230600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080720,230700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080720,230800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080720,230900,2.1427,2.1427,2.1425,2.1425
EURSGD,20080720,231000,2.1425,2.1426,2.1425,2.1426
EURSGD,20080720,231100,2.1426,2.1426,2.1425,2.1425
EURSGD,20080720,231200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080720,231300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080720,231400,2.1424,2.1424,2.1423,2.1423
EURSGD,20080720,231500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080720,231600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080720,231700,2.1423,2.1423,2.1420,2.1420
EURSGD,20080720,231800,2.1419,2.1419,2.1416,2.1416
EURSGD,20080720,231900,2.1415,2.1415,2.1410,2.1410
EURSGD,20080720,232000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080720,232100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080720,232200,2.1412,2.1415,2.1412,2.1415
EURSGD,20080720,232300,2.1415,2.1417,2.1415,2.1416
EURSGD,20080720,232400,2.1416,2.1416,2.1415,2.1415
EURSGD,20080720,232500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080720,232600,2.1416,2.1418,2.1416,2.1418
EURSGD,20080720,232700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080720,232800,2.1420,2.1420,2.1419,2.1419
EURSGD,20080720,232900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080720,233000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080720,233100,2.1419,2.1419,2.1418,2.1419
EURSGD,20080720,233200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080720,233300,2.1420,2.1420,2.1419,2.1419
EURSGD,20080720,233400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080720,233500,2.1418,2.1420,2.1418,2.1420
EURSGD,20080720,233600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080720,233700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080720,233800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080720,233900,2.1419,2.1420,2.1419,2.1420
EURSGD,20080720,234000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,234900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080720,235000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080720,235100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080720,235200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080720,235900,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,000000,2.1424,2.1426,2.1424,2.1426
EURZAR,20080720,230300,12.039,12.039,12.038,12.038
EURZAR,20080720,230400,12.038,12.038,12.038,12.038
EURZAR,20080720,230500,12.038,12.038,12.038,12.038
EURZAR,20080720,230600,12.038,12.038,12.038,12.038
EURZAR,20080720,230700,12.038,12.039,12.038,12.039
EURZAR,20080720,230800,12.039,12.040,12.039,12.040
EURZAR,20080720,230900,12.038,12.038,12.038,12.038
EURZAR,20080720,231000,12.038,12.039,12.038,12.039
EURZAR,20080720,231100,12.039,12.039,12.038,12.038
EURZAR,20080720,231200,12.038,12.038,12.038,12.038
EURZAR,20080720,231300,12.038,12.038,12.038,12.038
EURZAR,20080720,231400,12.038,12.038,12.038,12.038
EURZAR,20080720,231500,12.038,12.038,12.038,12.038
EURZAR,20080720,231600,12.038,12.038,12.038,12.038
EURZAR,20080720,231700,12.038,12.038,12.038,12.038
EURZAR,20080720,231800,12.036,12.036,12.034,12.034
EURZAR,20080720,231900,12.033,12.033,12.031,12.031
EURZAR,20080720,232000,12.031,12.031,12.031,12.031
EURZAR,20080720,232100,12.031,12.031,12.031,12.031
EURZAR,20080720,232200,12.032,12.032,12.032,12.032
EURZAR,20080720,232300,12.032,12.032,12.032,12.032
EURZAR,20080720,232400,12.031,12.031,12.031,12.031
EURZAR,20080720,232500,12.031,12.031,12.031,12.031
EURZAR,20080720,232600,12.031,12.033,12.031,12.033
EURZAR,20080720,232700,12.034,12.035,12.034,12.035
EURZAR,20080720,232800,12.035,12.035,12.034,12.034
EURZAR,20080720,232900,12.034,12.034,12.034,12.034
EURZAR,20080720,233000,12.034,12.034,12.034,12.034
EURZAR,20080720,233100,12.034,12.034,12.033,12.034
EURZAR,20080720,233200,12.034,12.035,12.034,12.035
EURZAR,20080720,233300,12.035,12.035,12.034,12.034
EURZAR,20080720,233400,12.033,12.033,12.033,12.033
EURZAR,20080720,233500,12.034,12.035,12.034,12.035
EURZAR,20080720,233600,12.035,12.035,12.034,12.034
EURZAR,20080720,233700,12.034,12.034,12.034,12.034
EURZAR,20080720,233800,12.034,12.034,12.034,12.034
EURZAR,20080720,233900,12.034,12.034,12.033,12.033
EURZAR,20080720,234000,12.033,12.033,12.033,12.033
EURZAR,20080720,234100,12.033,12.033,12.033,12.033
EURZAR,20080720,234200,12.033,12.033,12.032,12.032
EURZAR,20080720,234300,12.032,12.032,12.032,12.032
EURZAR,20080720,234400,12.032,12.032,12.032,12.032
EURZAR,20080720,234500,12.032,12.032,12.032,12.032
EURZAR,20080720,234600,12.032,12.032,12.032,12.032
EURZAR,20080720,234700,12.032,12.032,12.032,12.032
EURZAR,20080720,234800,12.032,12.033,12.032,12.033
EURZAR,20080720,234900,12.033,12.033,12.033,12.033
EURZAR,20080720,235000,12.034,12.038,12.034,12.038
EURZAR,20080720,235100,12.038,12.043,12.038,12.043
EURZAR,20080720,235200,12.043,12.043,12.043,12.043
EURZAR,20080720,235300,12.043,12.043,12.043,12.043
EURZAR,20080720,235400,12.043,12.043,12.043,12.043
EURZAR,20080720,235500,12.043,12.044,12.043,12.044
EURZAR,20080720,235600,12.044,12.044,12.044,12.044
EURZAR,20080720,235700,12.044,12.044,12.044,12.044
EURZAR,20080720,235800,12.044,12.044,12.044,12.044
EURZAR,20080720,235900,12.044,12.044,12.044,12.044
EURZAR,20080721,000000,12.044,12.045,12.044,12.045
XAUEUR,20080720,230300,602.4,602.4,602.4,602.4
XAUEUR,20080720,230800,602.4,602.4,602.3,602.3
XAUEUR,20080720,231000,602.4,602.4,602.3,602.3
XAUEUR,20080720,231200,602.4,602.4,602.4,602.4
XAUEUR,20080720,231700,602.5,602.5,602.5,602.5
XAUEUR,20080720,231800,602.6,602.6,602.6,602.6
XAUEUR,20080720,231900,602.7,602.8,602.7,602.8
XAUEUR,20080720,232200,602.7,602.7,602.7,602.7
XAUEUR,20080720,232300,602.8,602.8,602.8,602.8
XAUEUR,20080720,232500,602.7,602.7,602.7,602.7
XAUEUR,20080720,232700,602.6,602.6,602.6,602.6
XAUEUR,20080720,232800,602.7,602.7,602.7,602.7
XAUEUR,20080720,233200,602.6,602.6,602.6,602.6
XAUEUR,20080720,233300,602.7,602.7,602.7,602.7
XAUEUR,20080720,233600,602.6,602.7,602.6,602.7
XAUEUR,20080720,234000,602.6,602.6,602.6,602.6
XAUEUR,20080720,234500,602.6,602.6,602.6,602.6
XAUEUR,20080720,235000,602.6,602.6,602.6,602.6
XAUEUR,20080720,235500,602.6,602.6,602.6,602.6
XAUEUR,20080721,000000,602.6,602.6,602.5,602.5
XAGEUR,20080720,230300,11.42,11.42,11.42,11.42
XAGEUR,20080720,230800,11.42,11.42,11.42,11.42
XAGEUR,20080720,231300,11.42,11.42,11.42,11.42
XAGEUR,20080720,231800,11.42,11.42,11.42,11.42
XAGEUR,20080720,231900,11.43,11.43,11.43,11.43
XAGEUR,20080720,232400,11.43,11.43,11.43,11.43
XAGEUR,20080720,232700,11.42,11.42,11.42,11.42
XAGEUR,20080720,233200,11.42,11.42,11.42,11.42
XAGEUR,20080720,233400,11.43,11.43,11.43,11.43
XAGEUR,20080720,233600,11.42,11.42,11.42,11.42
XAGEUR,20080720,234100,11.42,11.42,11.42,11.42
XAGEUR,20080720,234600,11.42,11.42,11.42,11.42
XAGEUR,20080720,235100,11.42,11.42,11.42,11.42
XAGEUR,20080720,235600,11.42,11.42,11.42,11.42
GBPCAD,20080720,230100,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080720,230200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080720,230300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080720,230400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080720,230500,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080720,230600,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080720,230700,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080720,230800,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080720,230900,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080720,231000,2.0094,2.0094,2.0092,2.0093
GBPCAD,20080720,231100,2.0091,2.0091,2.0069,2.0069
GBPCAD,20080720,231200,2.0066,2.0069,2.0066,2.0067
GBPCAD,20080720,231300,2.0066,2.0066,2.0061,2.0062
GBPCAD,20080720,231400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080720,231500,2.0067,2.0069,2.0066,2.0066
GBPCAD,20080720,231600,2.0067,2.0070,2.0067,2.0069
GBPCAD,20080720,231700,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080720,231800,2.0064,2.0064,2.0058,2.0058
GBPCAD,20080720,231900,2.0057,2.0058,2.0056,2.0056
GBPCAD,20080720,232000,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080720,232100,2.0057,2.0065,2.0056,2.0065
GBPCAD,20080720,232200,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080720,232300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080720,232400,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080720,232500,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080720,232600,2.0067,2.0072,2.0066,2.0072
GBPCAD,20080720,232700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080720,232800,2.0072,2.0073,2.0070,2.0070
GBPCAD,20080720,232900,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080720,233000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080720,233100,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080720,233200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080720,233300,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080720,233400,2.0075,2.0077,2.0074,2.0075
GBPCAD,20080720,233500,2.0076,2.0077,2.0074,2.0074
GBPCAD,20080720,233600,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080720,233700,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080720,233800,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080720,233900,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080720,234000,2.0078,2.0080,2.0077,2.0077
GBPCAD,20080720,234100,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080720,234200,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080720,234300,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080720,234400,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080720,234500,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080720,234600,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080720,234700,2.0079,2.0082,2.0079,2.0082
GBPCAD,20080720,234800,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080720,234900,2.0082,2.0084,2.0082,2.0082
GBPCAD,20080720,235000,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080720,235100,2.0083,2.0084,2.0083,2.0083
GBPCAD,20080720,235200,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080720,235300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080720,235400,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080720,235500,2.0079,2.0080,2.0079,2.0079
GBPCAD,20080720,235600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080720,235700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080720,235800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080720,235900,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080721,000000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20080720,230200,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080720,230300,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080720,230400,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080720,230500,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080720,230600,2.0546,2.0549,2.0546,2.0549
GBPAUD,20080720,230700,2.0549,2.0551,2.0549,2.0551
GBPAUD,20080720,230800,2.0551,2.0551,2.0549,2.0549
GBPAUD,20080720,230900,2.0549,2.0549,2.0542,2.0542
GBPAUD,20080720,231000,2.0541,2.0541,2.0536,2.0536
GBPAUD,20080720,231100,2.0533,2.0533,2.0512,2.0512
GBPAUD,20080720,231200,2.0510,2.0512,2.0509,2.0510
GBPAUD,20080720,231300,2.0509,2.0509,2.0503,2.0505
GBPAUD,20080720,231400,2.0506,2.0509,2.0506,2.0509
GBPAUD,20080720,231500,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080720,231600,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080720,231700,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080720,231800,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080720,231900,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080720,232000,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080720,232100,2.0509,2.0513,2.0509,2.0513
GBPAUD,20080720,232200,2.0517,2.0519,2.0515,2.0515
GBPAUD,20080720,232300,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080720,232400,2.0511,2.0514,2.0511,2.0514
GBPAUD,20080720,232500,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080720,232600,2.0517,2.0524,2.0517,2.0524
GBPAUD,20080720,232700,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080720,232800,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080720,232900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080720,233000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080720,233100,2.0521,2.0522,2.0521,2.0522
GBPAUD,20080720,233200,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080720,233300,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080720,233400,2.0520,2.0521,2.0520,2.0520
GBPAUD,20080720,233500,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080720,233600,2.0520,2.0520,2.0514,2.0514
GBPAUD,20080720,233700,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080720,233800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080720,233900,2.0515,2.0518,2.0515,2.0518
GBPAUD,20080720,234000,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080720,234100,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080720,234200,2.0520,2.0521,2.0520,2.0521
GBPAUD,20080720,234300,2.0521,2.0521,2.0521,2.0521
GBPAUD,20080720,234400,2.0522,2.0523,2.0521,2.0523
GBPAUD,20080720,234500,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080720,234600,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080720,234700,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080720,234800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080720,234900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080720,235000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20080720,235100,2.0526,2.0528,2.0526,2.0528
GBPAUD,20080720,235200,2.0526,2.0527,2.0526,2.0526
GBPAUD,20080720,235300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080720,235400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080720,235500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080720,235600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080720,235700,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080720,235800,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080720,235900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080721,000000,2.0524,2.0524,2.0523,2.0523
GBPNZD,20080720,230200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080720,230300,2.6233,2.6234,2.6232,2.6232
GBPNZD,20080720,230400,2.6233,2.6234,2.6232,2.6233
GBPNZD,20080720,230500,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080720,230600,2.6237,2.6240,2.6237,2.6240
GBPNZD,20080720,230700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080720,230800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080720,230900,2.6240,2.6240,2.6235,2.6235
GBPNZD,20080720,231000,2.6234,2.6234,2.6230,2.6232
GBPNZD,20080720,231100,2.6229,2.6229,2.6199,2.6199
GBPNZD,20080720,231200,2.6198,2.6198,2.6192,2.6192
GBPNZD,20080720,231300,2.6191,2.6191,2.6183,2.6188
GBPNZD,20080720,231400,2.6190,2.6195,2.6190,2.6192
GBPNZD,20080720,231500,2.6191,2.6197,2.6191,2.6196
GBPNZD,20080720,231600,2.6197,2.6199,2.6197,2.6198
GBPNZD,20080720,231700,2.6197,2.6197,2.6192,2.6192
GBPNZD,20080720,231800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080720,231900,2.6187,2.6187,2.6185,2.6185
GBPNZD,20080720,232000,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080720,232100,2.6184,2.6194,2.6184,2.6194
GBPNZD,20080720,232200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080720,232300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080720,232400,2.6187,2.6191,2.6187,2.6191
GBPNZD,20080720,232500,2.6193,2.6197,2.6193,2.6196
GBPNZD,20080720,232600,2.6197,2.6205,2.6197,2.6205
GBPNZD,20080720,232700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080720,232800,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080720,232900,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080720,233000,2.6203,2.6204,2.6203,2.6204
GBPNZD,20080720,233100,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080720,233200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080720,233300,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080720,233400,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080720,233500,2.6205,2.6209,2.6205,2.6209
GBPNZD,20080720,233600,2.6209,2.6211,2.6207,2.6207
GBPNZD,20080720,233700,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080720,233800,2.6208,2.6209,2.6208,2.6208
GBPNZD,20080720,233900,2.6208,2.6208,2.6205,2.6208
GBPNZD,20080720,234000,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080720,234100,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080720,234200,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080720,234300,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080720,234400,2.6214,2.6221,2.6214,2.6219
GBPNZD,20080720,234500,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080720,234600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080720,234700,2.6216,2.6218,2.6216,2.6218
GBPNZD,20080720,234800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080720,234900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080720,235000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080720,235100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080720,235200,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080720,235300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080720,235400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080720,235500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080720,235600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20080720,235700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080720,235800,2.6216,2.6217,2.6215,2.6215
GBPNZD,20080720,235900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20080721,000000,2.6217,2.6217,2.6216,2.6216
AUDCHF,20080720,230200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080720,230300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080720,230400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080720,230500,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080720,230600,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080720,230700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,230800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080720,230900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080720,231000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080720,231100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,231200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080720,231300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,231400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,231500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080720,231600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,231700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080720,231800,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080720,231900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080720,232000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080720,232100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080720,232200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,232300,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080720,232400,0.9941,0.9942,0.9940,0.9940
AUDCHF,20080720,232500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080720,232600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,232700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080720,232800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080720,232900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080720,233000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080720,233100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080720,233200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080720,233300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,233400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,233500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,233600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080720,233700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080720,233800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,233900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080720,234300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080720,234400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,234900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080720,235000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080720,235100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080720,235200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,235300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080720,235400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080720,235500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080720,235600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080720,235700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080720,235800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080720,235900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,000000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20080720,230200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080720,230300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080720,230400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080720,230500,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080720,230600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080720,230700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080720,230800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080720,230900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080720,231000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080720,231100,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080720,231200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,231300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,231400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,231500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,231600,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080720,231700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080720,231800,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080720,231900,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080720,232000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080720,232100,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080720,232200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080720,232300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080720,232400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080720,232500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080720,232600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080720,232700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080720,232800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080720,232900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080720,233000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080720,233100,0.9777,0.9778,0.9777,0.9777
AUDCAD,20080720,233200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080720,233300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080720,233400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080720,233500,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080720,233600,0.9778,0.9781,0.9778,0.9781
AUDCAD,20080720,233700,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080720,233800,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080720,233900,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080720,234000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,234100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,234200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,234300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,234400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080720,234500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080720,234600,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080720,234700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080720,234800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080720,234900,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080720,235000,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080720,235100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080720,235200,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080720,235300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080720,235400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080720,235500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080720,235600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080720,235700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080720,235800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080720,235900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080721,000000,0.9780,0.9780,0.9780,0.9780
AUDNZD,20080720,230200,1.2769,1.2769,1.2768,1.2769
AUDNZD,20080720,230300,1.2770,1.2770,1.2768,1.2768
AUDNZD,20080720,230400,1.2767,1.2768,1.2767,1.2767
AUDNZD,20080720,230500,1.2767,1.2768,1.2766,1.2766
AUDNZD,20080720,230600,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080720,230700,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,230800,1.2764,1.2765,1.2764,1.2765
AUDNZD,20080720,230900,1.2765,1.2767,1.2765,1.2767
AUDNZD,20080720,231000,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080720,231100,1.2769,1.2769,1.2768,1.2768
AUDNZD,20080720,231200,1.2767,1.2767,1.2766,1.2766
AUDNZD,20080720,231300,1.2766,1.2767,1.2766,1.2767
AUDNZD,20080720,231400,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080720,231500,1.2767,1.2769,1.2767,1.2769
AUDNZD,20080720,231600,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080720,231700,1.2768,1.2769,1.2768,1.2769
AUDNZD,20080720,231800,1.2768,1.2768,1.2767,1.2767
AUDNZD,20080720,231900,1.2767,1.2767,1.2765,1.2765
AUDNZD,20080720,232000,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,232100,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080720,232200,1.2762,1.2762,1.2761,1.2762
AUDNZD,20080720,232300,1.2763,1.2766,1.2763,1.2766
AUDNZD,20080720,232400,1.2765,1.2765,1.2763,1.2763
AUDNZD,20080720,232500,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,232600,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,232700,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,232800,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,232900,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080720,233000,1.2764,1.2765,1.2764,1.2765
AUDNZD,20080720,233100,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080720,233200,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080720,233300,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080720,233400,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080720,233500,1.2766,1.2768,1.2766,1.2768
AUDNZD,20080720,233600,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080720,233700,1.2770,1.2771,1.2770,1.2771
AUDNZD,20080720,233800,1.2771,1.2772,1.2771,1.2771
AUDNZD,20080720,233900,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080720,234000,1.2769,1.2769,1.2768,1.2768
AUDNZD,20080720,234100,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080720,234200,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080720,234300,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080720,234400,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080720,234500,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080720,234600,1.2771,1.2772,1.2771,1.2772
AUDNZD,20080720,234700,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080720,234800,1.2771,1.2771,1.2771,1.2771
AUDNZD,20080720,234900,1.2771,1.2771,1.2771,1.2771
AUDNZD,20080720,235000,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080720,235100,1.2769,1.2769,1.2768,1.2768
AUDNZD,20080720,235200,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080720,235300,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080720,235400,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080720,235500,1.2767,1.2767,1.2766,1.2767
AUDNZD,20080720,235600,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080720,235700,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080720,235800,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080720,235900,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080721,000000,1.2769,1.2769,1.2769,1.2769
NZDCHF,20080720,230200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080720,230300,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080720,230400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080720,230500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080720,230600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080720,230700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080720,230800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080720,230900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080720,231000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080720,231100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080720,231200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080720,231300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080720,231400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,231500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,231600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,231700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080720,231800,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080720,231900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080720,232000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080720,232100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080720,232200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080720,232300,0.7784,0.7785,0.7783,0.7785
NZDCHF,20080720,232400,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080720,232500,0.7784,0.7785,0.7783,0.7783
NZDCHF,20080720,232600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080720,232700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080720,232800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,232900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080720,233000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,233100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,233200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,233300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,233400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,233500,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080720,233600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,233700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080720,233800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080720,233900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,234000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,234100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,234200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080720,234300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080720,234400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,234500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,234600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,234700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080720,234800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080720,234900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080720,235400,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080720,235500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080720,235900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,000000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080720,230200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080720,230300,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080720,230400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,230500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080720,230600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080720,230700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,230800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,230900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,231000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,231100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080720,231200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080720,231300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080720,231400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080720,231500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080720,231600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,231700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,231800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,231900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,232900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233500,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080720,233600,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080720,233700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080720,233800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,233900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080720,234400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080720,234800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,234900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080720,235100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080720,235400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080720,235700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080720,235900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,000000,0.7657,0.7657,0.7657,0.7657
CADCHF,20080720,230100,1.0165,1.0165,1.0165,1.0165
CADCHF,20080720,230200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080720,230300,1.0164,1.0165,1.0164,1.0165
CADCHF,20080720,230400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080720,230500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080720,230600,1.0166,1.0166,1.0164,1.0164
CADCHF,20080720,230700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080720,230800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080720,230900,1.0162,1.0162,1.0162,1.0162
CADCHF,20080720,231000,1.0162,1.0162,1.0160,1.0160
CADCHF,20080720,231100,1.0159,1.0159,1.0158,1.0159
CADCHF,20080720,231200,1.0158,1.0158,1.0157,1.0157
CADCHF,20080720,231300,1.0157,1.0157,1.0157,1.0157
CADCHF,20080720,231400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080720,231500,1.0157,1.0158,1.0157,1.0158
CADCHF,20080720,231600,1.0158,1.0159,1.0157,1.0159
CADCHF,20080720,231700,1.0160,1.0160,1.0160,1.0160
CADCHF,20080720,231800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080720,231900,1.0163,1.0165,1.0163,1.0165
CADCHF,20080720,232000,1.0166,1.0166,1.0164,1.0164
CADCHF,20080720,232100,1.0163,1.0164,1.0162,1.0164
CADCHF,20080720,232200,1.0164,1.0164,1.0161,1.0161
CADCHF,20080720,232300,1.0161,1.0163,1.0161,1.0163
CADCHF,20080720,232400,1.0163,1.0164,1.0163,1.0163
CADCHF,20080720,232500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080720,232600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080720,232700,1.0161,1.0161,1.0159,1.0159
CADCHF,20080720,232800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080720,232900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080720,233000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080720,233100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080720,233200,1.0158,1.0158,1.0158,1.0158
CADCHF,20080720,233300,1.0159,1.0159,1.0158,1.0158
CADCHF,20080720,233400,1.0158,1.0158,1.0157,1.0157
CADCHF,20080720,233500,1.0157,1.0158,1.0157,1.0158
CADCHF,20080720,233600,1.0158,1.0158,1.0158,1.0158
CADCHF,20080720,233700,1.0158,1.0159,1.0157,1.0159
CADCHF,20080720,233800,1.0158,1.0158,1.0157,1.0158
CADCHF,20080720,233900,1.0158,1.0158,1.0157,1.0157
CADCHF,20080720,234000,1.0157,1.0159,1.0157,1.0159
CADCHF,20080720,234100,1.0159,1.0159,1.0158,1.0158
CADCHF,20080720,234200,1.0158,1.0158,1.0157,1.0157
CADCHF,20080720,234300,1.0157,1.0158,1.0157,1.0157
CADCHF,20080720,234400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080720,234500,1.0157,1.0159,1.0157,1.0159
CADCHF,20080720,234600,1.0158,1.0158,1.0157,1.0158
CADCHF,20080720,234700,1.0159,1.0159,1.0157,1.0158
CADCHF,20080720,234800,1.0158,1.0159,1.0157,1.0159
CADCHF,20080720,234900,1.0158,1.0158,1.0157,1.0158
CADCHF,20080720,235000,1.0159,1.0159,1.0157,1.0157
CADCHF,20080720,235100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080720,235200,1.0157,1.0158,1.0157,1.0158
CADCHF,20080720,235300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080720,235400,1.0157,1.0158,1.0157,1.0158
CADCHF,20080720,235500,1.0158,1.0158,1.0157,1.0158
CADCHF,20080720,235600,1.0159,1.0159,1.0157,1.0157
CADCHF,20080720,235700,1.0157,1.0158,1.0157,1.0158
CADCHF,20080720,235800,1.0158,1.0158,1.0157,1.0157
CADCHF,20080720,235900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080721,000000,1.0156,1.0157,1.0156,1.0157
CADJPY,20080720,230100,106.24,106.24,106.24,106.24
CADJPY,20080720,230200,106.24,106.25,106.24,106.25
CADJPY,20080720,230300,106.24,106.24,106.24,106.24
CADJPY,20080720,230400,106.25,106.25,106.25,106.25
CADJPY,20080720,230500,106.25,106.25,106.25,106.25
CADJPY,20080720,230600,106.25,106.25,106.22,106.22
CADJPY,20080720,230700,106.22,106.22,106.22,106.22
CADJPY,20080720,230800,106.22,106.22,106.22,106.22
CADJPY,20080720,230900,106.22,106.22,106.22,106.22
CADJPY,20080720,231000,106.22,106.22,106.22,106.22
CADJPY,20080720,231100,106.21,106.21,106.20,106.20
CADJPY,20080720,231200,106.20,106.20,106.19,106.19
CADJPY,20080720,231300,106.19,106.21,106.19,106.21
CADJPY,20080720,231400,106.22,106.22,106.21,106.21
CADJPY,20080720,231500,106.21,106.21,106.19,106.21
CADJPY,20080720,231600,106.21,106.21,106.20,106.21
CADJPY,20080720,231700,106.21,106.21,106.19,106.19
CADJPY,20080720,231800,106.19,106.21,106.19,106.21
CADJPY,20080720,231900,106.19,106.21,106.18,106.21
CADJPY,20080720,232000,106.21,106.21,106.21,106.21
CADJPY,20080720,232100,106.21,106.21,106.19,106.19
CADJPY,20080720,232200,106.21,106.21,106.21,106.21
CADJPY,20080720,232300,106.22,106.22,106.21,106.21
CADJPY,20080720,232400,106.22,106.24,106.22,106.24
CADJPY,20080720,232500,106.24,106.24,106.24,106.24
CADJPY,20080720,232600,106.24,106.24,106.24,106.24
CADJPY,20080720,232700,106.24,106.24,106.24,106.24
CADJPY,20080720,232800,106.24,106.24,106.24,106.24
CADJPY,20080720,232900,106.24,106.24,106.24,106.24
CADJPY,20080720,233000,106.24,106.24,106.23,106.23
CADJPY,20080720,233100,106.24,106.25,106.24,106.25
CADJPY,20080720,233200,106.25,106.26,106.25,106.26
CADJPY,20080720,233300,106.26,106.26,106.24,106.24
CADJPY,20080720,233400,106.24,106.24,106.22,106.24
CADJPY,20080720,233500,106.25,106.25,106.24,106.24
CADJPY,20080720,233600,106.25,106.25,106.25,106.25
CADJPY,20080720,233700,106.25,106.26,106.24,106.26
CADJPY,20080720,233800,106.25,106.26,106.25,106.26
CADJPY,20080720,233900,106.27,106.27,106.25,106.25
CADJPY,20080720,234000,106.25,106.27,106.25,106.27
CADJPY,20080720,234100,106.26,106.26,106.25,106.26
CADJPY,20080720,234200,106.27,106.27,106.25,106.25
CADJPY,20080720,234300,106.25,106.26,106.25,106.25
CADJPY,20080720,234400,106.25,106.25,106.24,106.24
CADJPY,20080720,234500,106.24,106.26,106.24,106.26
CADJPY,20080720,234600,106.25,106.25,106.23,106.24
CADJPY,20080720,234700,106.25,106.25,106.24,106.24
CADJPY,20080720,234800,106.24,106.24,106.23,106.24
CADJPY,20080720,234900,106.24,106.25,106.24,106.25
CADJPY,20080720,235000,106.25,106.25,106.25,106.25
CADJPY,20080720,235100,106.24,106.24,106.22,106.24
CADJPY,20080720,235200,106.24,106.24,106.22,106.23
CADJPY,20080720,235300,106.24,106.24,106.23,106.23
CADJPY,20080720,235400,106.23,106.24,106.22,106.24
CADJPY,20080720,235500,106.23,106.23,106.22,106.23
CADJPY,20080720,235600,106.24,106.24,106.23,106.23
CADJPY,20080720,235700,106.23,106.24,106.22,106.24
CADJPY,20080720,235800,106.24,106.24,106.22,106.22
CADJPY,20080720,235900,106.22,106.22,106.22,106.22
CADJPY,20080721,000000,106.22,106.23,106.22,106.23
USDUAH,20080720,230200,4.57,4.57,4.57,4.57
USDUAH,20080720,230700,4.57,4.57,4.57,4.57
USDUAH,20080720,231200,4.57,4.57,4.57,4.57
USDUAH,20080720,231700,4.57,4.57,4.57,4.57
USDUAH,20080720,232200,4.57,4.57,4.57,4.57
USDUAH,20080720,232700,4.57,4.57,4.57,4.57
USDUAH,20080720,233200,4.57,4.57,4.57,4.57
USDUAH,20080720,233700,4.57,4.57,4.57,4.57
USDUAH,20080720,234200,4.57,4.57,4.57,4.57
USDUAH,20080720,234700,4.57,4.57,4.57,4.57
USDUAH,20080720,235200,4.57,4.57,4.57,4.57
USDUAH,20080720,235700,4.57,4.57,4.57,4.57
USXUSD,20080720,230100,72.13,72.13,72.13,72.13
USXUSD,20080720,230200,72.13,72.13,72.13,72.13
USXUSD,20080720,230300,72.13,72.13,72.13,72.13
USXUSD,20080720,230400,72.13,72.13,72.13,72.13
USXUSD,20080720,230500,72.13,72.13,72.13,72.13
USXUSD,20080720,230600,72.13,72.13,72.13,72.13
USXUSD,20080720,230700,72.13,72.13,72.13,72.13
USXUSD,20080720,230800,72.13,72.13,72.12,72.12
USXUSD,20080720,230900,72.13,72.13,72.13,72.13
USXUSD,20080720,231000,72.13,72.13,72.13,72.13
USXUSD,20080720,231100,72.13,72.14,72.13,72.14
USXUSD,20080720,231200,72.15,72.15,72.15,72.15
USXUSD,20080720,231300,72.15,72.16,72.15,72.15
USXUSD,20080720,231400,72.15,72.16,72.15,72.16
USXUSD,20080720,231500,72.15,72.15,72.15,72.15
USXUSD,20080720,231600,72.15,72.16,72.15,72.16
USXUSD,20080720,231700,72.16,72.17,72.16,72.17
USXUSD,20080720,231800,72.18,72.18,72.17,72.18
USXUSD,20080720,231900,72.18,72.19,72.18,72.19
USXUSD,20080720,232000,72.19,72.19,72.19,72.19
USXUSD,20080720,232100,72.18,72.18,72.18,72.18
USXUSD,20080720,232200,72.18,72.18,72.17,72.17
USXUSD,20080720,232300,72.17,72.18,72.17,72.18
USXUSD,20080720,232400,72.18,72.18,72.18,72.18
USXUSD,20080720,232500,72.18,72.18,72.18,72.18
USXUSD,20080720,232600,72.18,72.18,72.17,72.17
USXUSD,20080720,232700,72.16,72.17,72.16,72.17
USXUSD,20080720,232800,72.17,72.17,72.17,72.17
USXUSD,20080720,232900,72.17,72.17,72.17,72.17
USXUSD,20080720,233000,72.17,72.17,72.17,72.17
USXUSD,20080720,233100,72.17,72.17,72.17,72.17
USXUSD,20080720,233200,72.17,72.17,72.17,72.17
USXUSD,20080720,233300,72.17,72.17,72.16,72.17
USXUSD,20080720,233400,72.17,72.17,72.17,72.17
USXUSD,20080720,233500,72.17,72.17,72.17,72.17
USXUSD,20080720,233600,72.17,72.17,72.17,72.17
USXUSD,20080720,233800,72.17,72.17,72.17,72.17
USXUSD,20080720,234000,72.17,72.17,72.17,72.17
USXUSD,20080720,234200,72.17,72.17,72.17,72.17
USXUSD,20080720,234400,72.17,72.17,72.17,72.17
USXUSD,20080720,234600,72.17,72.17,72.16,72.16
USXUSD,20080720,234800,72.16,72.17,72.16,72.16
USXUSD,20080720,234900,72.16,72.17,72.16,72.17
USXUSD,20080720,235000,72.17,72.17,72.17,72.17
USXUSD,20080720,235100,72.16,72.16,72.16,72.16
USXUSD,20080720,235200,72.16,72.17,72.16,72.16
USXUSD,20080720,235300,72.17,72.17,72.17,72.17
USXUSD,20080720,235400,72.17,72.17,72.16,72.17
USXUSD,20080720,235500,72.16,72.17,72.16,72.16
USXUSD,20080720,235600,72.17,72.17,72.17,72.17
USXUSD,20080720,235700,72.16,72.16,72.16,72.16
USXUSD,20080720,235800,72.16,72.16,72.16,72.16
USXUSD,20080720,235900,72.16,72.16,72.16,72.16
USXUSD,20080721,000000,72.16,72.16,72.15,72.15
