<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080721,000100,1.5839,1.5841,1.5836,1.5836
EURUSD,20080721,000200,1.5836,1.5836,1.5835,1.5836
EURUSD,20080721,000300,1.5836,1.5836,1.5836,1.5836
EURUSD,20080721,000400,1.5836,1.5836,1.5835,1.5835
EURUSD,20080721,000500,1.5835,1.5836,1.5835,1.5836
EURUSD,20080721,000600,1.5836,1.5836,1.5835,1.5836
EURUSD,20080721,000700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,000800,1.5835,1.5835,1.5834,1.5834
EURUSD,20080721,000900,1.5835,1.5835,1.5834,1.5834
EURUSD,20080721,001000,1.5834,1.5836,1.5834,1.5835
EURUSD,20080721,001100,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,001200,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,001300,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,001400,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,001500,1.5835,1.5836,1.5835,1.5836
EURUSD,20080721,001600,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,001700,1.5835,1.5835,1.5834,1.5835
EURUSD,20080721,001800,1.5834,1.5834,1.5834,1.5834
EURUSD,20080721,001900,1.5833,1.5834,1.5833,1.5833
EURUSD,20080721,002000,1.5833,1.5835,1.5833,1.5835
EURUSD,20080721,002100,1.5835,1.5835,1.5834,1.5835
EURUSD,20080721,002200,1.5834,1.5834,1.5834,1.5834
EURUSD,20080721,002300,1.5835,1.5835,1.5834,1.5834
EURUSD,20080721,002400,1.5834,1.5834,1.5832,1.5832
EURUSD,20080721,002500,1.5832,1.5832,1.5832,1.5832
EURUSD,20080721,002600,1.5832,1.5832,1.5832,1.5832
EURUSD,20080721,002700,1.5832,1.5832,1.5831,1.5831
EURUSD,20080721,002800,1.5832,1.5834,1.5832,1.5834
EURUSD,20080721,002900,1.5833,1.5833,1.5831,1.5831
EURUSD,20080721,003000,1.5830,1.5830,1.5829,1.5829
EURUSD,20080721,003100,1.5829,1.5830,1.5829,1.5830
EURUSD,20080721,003200,1.5829,1.5829,1.5828,1.5828
EURUSD,20080721,003300,1.5827,1.5831,1.5827,1.5831
EURUSD,20080721,003400,1.5832,1.5834,1.5832,1.5833
EURUSD,20080721,003500,1.5833,1.5833,1.5832,1.5832
EURUSD,20080721,003600,1.5832,1.5832,1.5831,1.5832
EURUSD,20080721,003700,1.5832,1.5832,1.5831,1.5831
EURUSD,20080721,003800,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,003900,1.5832,1.5833,1.5832,1.5833
EURUSD,20080721,004000,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,004100,1.5833,1.5834,1.5833,1.5833
EURUSD,20080721,004200,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,004300,1.5833,1.5835,1.5833,1.5834
EURUSD,20080721,004400,1.5834,1.5834,1.5834,1.5834
EURUSD,20080721,004500,1.5834,1.5834,1.5833,1.5833
EURUSD,20080721,004600,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,004700,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,004800,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,004900,1.5833,1.5833,1.5833,1.5833
EURUSD,20080721,005000,1.5832,1.5832,1.5831,1.5831
EURUSD,20080721,005100,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,005200,1.5831,1.5831,1.5830,1.5830
EURUSD,20080721,005300,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,005400,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,005500,1.5831,1.5831,1.5830,1.5830
EURUSD,20080721,005600,1.5831,1.5831,1.5830,1.5830
EURUSD,20080721,005700,1.5830,1.5831,1.5830,1.5831
EURUSD,20080721,005800,1.5830,1.5830,1.5829,1.5830
EURUSD,20080721,005900,1.5830,1.5830,1.5829,1.5830
EURUSD,20080721,010000,1.5829,1.5829,1.5829,1.5829
EURUSD,20080721,010100,1.5829,1.5830,1.5829,1.5830
EURUSD,20080721,010200,1.5830,1.5830,1.5829,1.5829
EURUSD,20080721,010300,1.5829,1.5830,1.5829,1.5830
EURUSD,20080721,010400,1.5830,1.5830,1.5830,1.5830
EURUSD,20080721,010500,1.5829,1.5830,1.5829,1.5829
EURUSD,20080721,010600,1.5828,1.5829,1.5827,1.5829
EURUSD,20080721,010700,1.5829,1.5829,1.5829,1.5829
EURUSD,20080721,010800,1.5829,1.5830,1.5829,1.5830
EURUSD,20080721,010900,1.5830,1.5830,1.5829,1.5830
EURUSD,20080721,011000,1.5830,1.5830,1.5829,1.5829
EURUSD,20080721,011100,1.5830,1.5830,1.5829,1.5830
EURUSD,20080721,011200,1.5829,1.5830,1.5829,1.5830
EURUSD,20080721,011300,1.5830,1.5832,1.5830,1.5832
EURUSD,20080721,011400,1.5832,1.5832,1.5831,1.5831
EURUSD,20080721,011500,1.5831,1.5832,1.5831,1.5831
EURUSD,20080721,011600,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,011700,1.5831,1.5831,1.5831,1.5831
EURUSD,20080721,011800,1.5831,1.5832,1.5831,1.5831
EURUSD,20080721,011900,1.5832,1.5833,1.5832,1.5833
EURUSD,20080721,012000,1.5834,1.5834,1.5834,1.5834
EURUSD,20080721,012100,1.5834,1.5834,1.5834,1.5834
EURUSD,20080721,012200,1.5834,1.5834,1.5833,1.5834
EURUSD,20080721,012300,1.5834,1.5835,1.5834,1.5835
EURUSD,20080721,012400,1.5835,1.5835,1.5834,1.5834
EURUSD,20080721,012500,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,012600,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,012700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080721,012800,1.5835,1.5836,1.5835,1.5835
EURUSD,20080721,012900,1.5836,1.5836,1.5835,1.5835
EURUSD,20080721,013000,1.5836,1.5836,1.5835,1.5835
EURUSD,20080721,013100,1.5836,1.5836,1.5835,1.5836
EURUSD,20080721,013200,1.5836,1.5837,1.5836,1.5837
EURUSD,20080721,013300,1.5837,1.5837,1.5836,1.5836
EURUSD,20080721,013400,1.5837,1.5837,1.5837,1.5837
EURUSD,20080721,013500,1.5837,1.5837,1.5837,1.5837
EURUSD,20080721,013600,1.5837,1.5837,1.5837,1.5837
EURUSD,20080721,013700,1.5836,1.5837,1.5836,1.5837
EURUSD,20080721,013800,1.5837,1.5837,1.5836,1.5837
EURUSD,20080721,013900,1.5837,1.5837,1.5836,1.5837
EURUSD,20080721,014000,1.5837,1.5837,1.5836,1.5836
EURUSD,20080721,014100,1.5836,1.5837,1.5836,1.5837
EURUSD,20080721,014200,1.5838,1.5838,1.5836,1.5836
EURUSD,20080721,014300,1.5837,1.5838,1.5837,1.5837
EURUSD,20080721,014400,1.5838,1.5839,1.5838,1.5838
EURUSD,20080721,014500,1.5838,1.5838,1.5838,1.5838
EURUSD,20080721,014600,1.5838,1.5838,1.5837,1.5837
EURUSD,20080721,014700,1.5837,1.5837,1.5837,1.5837
EURUSD,20080721,014800,1.5837,1.5838,1.5837,1.5838
EURUSD,20080721,014900,1.5839,1.5839,1.5838,1.5839
EURUSD,20080721,015000,1.5839,1.5839,1.5838,1.5839
EURUSD,20080721,015100,1.5840,1.5841,1.5840,1.5840
EURUSD,20080721,015200,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,015300,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,015400,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,015500,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,015600,1.5840,1.5840,1.5839,1.5839
EURUSD,20080721,015700,1.5840,1.5840,1.5839,1.5839
EURUSD,20080721,015800,1.5840,1.5840,1.5839,1.5840
EURUSD,20080721,015900,1.5841,1.5841,1.5841,1.5841
EURUSD,20080721,020000,1.5841,1.5841,1.5841,1.5841
EURUSD,20080721,020100,1.5842,1.5842,1.5838,1.5839
EURUSD,20080721,020200,1.5839,1.5839,1.5839,1.5839
EURUSD,20080721,020300,1.5840,1.5840,1.5839,1.5839
EURUSD,20080721,020400,1.5840,1.5840,1.5838,1.5840
EURUSD,20080721,020500,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,020600,1.5839,1.5839,1.5838,1.5839
EURUSD,20080721,020700,1.5839,1.5839,1.5839,1.5839
EURUSD,20080721,020800,1.5840,1.5843,1.5840,1.5843
EURUSD,20080721,020900,1.5843,1.5843,1.5841,1.5841
EURUSD,20080721,021000,1.5841,1.5842,1.5840,1.5840
EURUSD,20080721,021100,1.5840,1.5840,1.5840,1.5840
EURUSD,20080721,021200,1.5841,1.5842,1.5841,1.5842
EURUSD,20080721,021300,1.5842,1.5842,1.5842,1.5842
EURUSD,20080721,021400,1.5842,1.5843,1.5842,1.5843
EURUSD,20080721,021500,1.5843,1.5843,1.5842,1.5842
EURUSD,20080721,021600,1.5842,1.5843,1.5842,1.5843
EURUSD,20080721,021700,1.5843,1.5843,1.5843,1.5843
EURUSD,20080721,021800,1.5843,1.5844,1.5843,1.5844
EURUSD,20080721,021900,1.5844,1.5844,1.5843,1.5843
EURUSD,20080721,022000,1.5844,1.5844,1.5843,1.5843
EURUSD,20080721,022100,1.5843,1.5843,1.5841,1.5843
EURUSD,20080721,022200,1.5843,1.5843,1.5843,1.5843
EURUSD,20080721,022300,1.5843,1.5843,1.5843,1.5843
EURUSD,20080721,022400,1.5844,1.5844,1.5843,1.5843
EURUSD,20080721,022500,1.5843,1.5843,1.5843,1.5843
EURUSD,20080721,022600,1.5843,1.5843,1.5842,1.5842
EURUSD,20080721,022700,1.5842,1.5842,1.5841,1.5841
EURUSD,20080721,022800,1.5842,1.5842,1.5841,1.5842
EURUSD,20080721,022900,1.5843,1.5843,1.5842,1.5843
EURUSD,20080721,023000,1.5843,1.5843,1.5843,1.5843
EURUSD,20080721,023100,1.5843,1.5844,1.5843,1.5844
EURUSD,20080721,023200,1.5844,1.5845,1.5844,1.5845
EURUSD,20080721,023300,1.5844,1.5845,1.5844,1.5845
EURUSD,20080721,023400,1.5844,1.5845,1.5844,1.5845
EURUSD,20080721,023500,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,023600,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,023700,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,023800,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,023900,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,024000,1.5845,1.5845,1.5844,1.5844
EURUSD,20080721,024100,1.5845,1.5845,1.5844,1.5844
EURUSD,20080721,024200,1.5844,1.5845,1.5844,1.5845
EURUSD,20080721,024300,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,024400,1.5845,1.5845,1.5844,1.5845
EURUSD,20080721,024500,1.5844,1.5845,1.5844,1.5844
EURUSD,20080721,024600,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,024700,1.5844,1.5846,1.5844,1.5845
EURUSD,20080721,024800,1.5845,1.5850,1.5845,1.5850
EURUSD,20080721,024900,1.5849,1.5851,1.5849,1.5851
EURUSD,20080721,025000,1.5850,1.5850,1.5850,1.5850
EURUSD,20080721,025100,1.5850,1.5852,1.5850,1.5851
EURUSD,20080721,025200,1.5851,1.5853,1.5851,1.5853
EURUSD,20080721,025300,1.5852,1.5853,1.5852,1.5853
EURUSD,20080721,025400,1.5852,1.5853,1.5852,1.5853
EURUSD,20080721,025500,1.5853,1.5855,1.5853,1.5855
EURUSD,20080721,025600,1.5856,1.5856,1.5853,1.5854
EURUSD,20080721,025700,1.5853,1.5853,1.5851,1.5852
EURUSD,20080721,025800,1.5852,1.5855,1.5852,1.5854
EURUSD,20080721,025900,1.5854,1.5855,1.5854,1.5855
EURUSD,20080721,030000,1.5855,1.5855,1.5854,1.5854
EURUSD,20080721,030100,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,030200,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,030300,1.5855,1.5857,1.5855,1.5857
EURUSD,20080721,030400,1.5856,1.5857,1.5856,1.5857
EURUSD,20080721,030500,1.5856,1.5860,1.5856,1.5860
EURUSD,20080721,030600,1.5861,1.5863,1.5861,1.5861
EURUSD,20080721,030700,1.5860,1.5862,1.5860,1.5861
EURUSD,20080721,030800,1.5861,1.5861,1.5860,1.5861
EURUSD,20080721,030900,1.5862,1.5863,1.5861,1.5862
EURUSD,20080721,031000,1.5863,1.5867,1.5863,1.5867
EURUSD,20080721,031100,1.5868,1.5869,1.5866,1.5866
EURUSD,20080721,031200,1.5865,1.5865,1.5864,1.5865
EURUSD,20080721,031300,1.5864,1.5864,1.5863,1.5864
EURUSD,20080721,031400,1.5864,1.5864,1.5862,1.5863
EURUSD,20080721,031500,1.5862,1.5865,1.5862,1.5864
EURUSD,20080721,031600,1.5864,1.5864,1.5864,1.5864
EURUSD,20080721,031700,1.5864,1.5864,1.5863,1.5863
EURUSD,20080721,031800,1.5864,1.5864,1.5863,1.5864
EURUSD,20080721,031900,1.5864,1.5864,1.5862,1.5863
EURUSD,20080721,032000,1.5863,1.5863,1.5862,1.5862
EURUSD,20080721,032100,1.5863,1.5863,1.5862,1.5863
EURUSD,20080721,032200,1.5863,1.5863,1.5862,1.5863
EURUSD,20080721,032300,1.5863,1.5864,1.5862,1.5862
EURUSD,20080721,032400,1.5863,1.5863,1.5862,1.5862
EURUSD,20080721,032500,1.5862,1.5862,1.5862,1.5862
EURUSD,20080721,032600,1.5863,1.5864,1.5862,1.5862
EURUSD,20080721,032700,1.5862,1.5862,1.5862,1.5862
EURUSD,20080721,032800,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,032900,1.5861,1.5861,1.5860,1.5860
EURUSD,20080721,033000,1.5860,1.5861,1.5860,1.5860
EURUSD,20080721,033100,1.5859,1.5859,1.5857,1.5857
EURUSD,20080721,033200,1.5857,1.5857,1.5857,1.5857
EURUSD,20080721,033300,1.5857,1.5858,1.5857,1.5857
EURUSD,20080721,033400,1.5857,1.5857,1.5856,1.5857
EURUSD,20080721,033500,1.5857,1.5858,1.5857,1.5857
EURUSD,20080721,033600,1.5857,1.5858,1.5857,1.5858
EURUSD,20080721,033700,1.5859,1.5860,1.5859,1.5860
EURUSD,20080721,033800,1.5859,1.5860,1.5859,1.5860
EURUSD,20080721,033900,1.5859,1.5859,1.5859,1.5859
EURUSD,20080721,034000,1.5859,1.5859,1.5859,1.5859
EURUSD,20080721,034100,1.5859,1.5860,1.5859,1.5860
EURUSD,20080721,034200,1.5859,1.5860,1.5859,1.5860
EURUSD,20080721,034300,1.5861,1.5861,1.5860,1.5860
EURUSD,20080721,034400,1.5859,1.5860,1.5859,1.5859
EURUSD,20080721,034500,1.5860,1.5860,1.5859,1.5859
EURUSD,20080721,034600,1.5860,1.5860,1.5860,1.5860
EURUSD,20080721,034700,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,034800,1.5862,1.5863,1.5861,1.5863
EURUSD,20080721,034900,1.5864,1.5864,1.5862,1.5862
EURUSD,20080721,035000,1.5861,1.5864,1.5861,1.5864
EURUSD,20080721,035100,1.5863,1.5863,1.5862,1.5863
EURUSD,20080721,035200,1.5862,1.5863,1.5862,1.5863
EURUSD,20080721,035300,1.5863,1.5866,1.5863,1.5866
EURUSD,20080721,035400,1.5867,1.5867,1.5865,1.5865
EURUSD,20080721,035500,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,035600,1.5866,1.5866,1.5864,1.5865
EURUSD,20080721,035700,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,035800,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,035900,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,040000,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,040100,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,040200,1.5865,1.5867,1.5865,1.5866
EURUSD,20080721,040300,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,040400,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,040500,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,040600,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,040700,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,040800,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,040900,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,041000,1.5868,1.5868,1.5866,1.5867
EURUSD,20080721,041100,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,041200,1.5866,1.5868,1.5866,1.5867
EURUSD,20080721,041300,1.5867,1.5868,1.5867,1.5868
EURUSD,20080721,041400,1.5867,1.5869,1.5867,1.5868
EURUSD,20080721,041500,1.5868,1.5869,1.5867,1.5867
EURUSD,20080721,041600,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,041700,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,041800,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,041900,1.5866,1.5868,1.5866,1.5868
EURUSD,20080721,042000,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,042100,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,042200,1.5868,1.5869,1.5867,1.5867
EURUSD,20080721,042300,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,042400,1.5868,1.5870,1.5868,1.5870
EURUSD,20080721,042500,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,042600,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,042700,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,042800,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,042900,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,043000,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,043100,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,043200,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,043300,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,043400,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,043500,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,043600,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,043700,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,043800,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,043900,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,044000,1.5866,1.5866,1.5864,1.5864
EURUSD,20080721,044100,1.5863,1.5863,1.5861,1.5862
EURUSD,20080721,044200,1.5862,1.5862,1.5862,1.5862
EURUSD,20080721,044300,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,044400,1.5862,1.5864,1.5862,1.5864
EURUSD,20080721,044500,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,044600,1.5864,1.5865,1.5864,1.5864
EURUSD,20080721,044700,1.5864,1.5864,1.5864,1.5864
EURUSD,20080721,044800,1.5864,1.5865,1.5864,1.5865
EURUSD,20080721,044900,1.5866,1.5867,1.5865,1.5867
EURUSD,20080721,045000,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,045100,1.5865,1.5865,1.5863,1.5865
EURUSD,20080721,045200,1.5865,1.5865,1.5864,1.5865
EURUSD,20080721,045300,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,045400,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,045500,1.5865,1.5866,1.5865,1.5865
EURUSD,20080721,045600,1.5866,1.5867,1.5865,1.5867
EURUSD,20080721,045700,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,045800,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,045900,1.5867,1.5868,1.5867,1.5868
EURUSD,20080721,050000,1.5869,1.5869,1.5867,1.5867
EURUSD,20080721,050100,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,050200,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,050300,1.5867,1.5867,1.5865,1.5865
EURUSD,20080721,050400,1.5865,1.5866,1.5864,1.5865
EURUSD,20080721,050500,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,050600,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,050700,1.5865,1.5865,1.5865,1.5865
EURUSD,20080721,050800,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,050900,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,051000,1.5866,1.5867,1.5865,1.5865
EURUSD,20080721,051100,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,051200,1.5866,1.5868,1.5866,1.5868
EURUSD,20080721,051300,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,051400,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,051500,1.5867,1.5869,1.5867,1.5868
EURUSD,20080721,051600,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,051700,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,051800,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,051900,1.5868,1.5869,1.5867,1.5868
EURUSD,20080721,052000,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,052100,1.5868,1.5869,1.5868,1.5869
EURUSD,20080721,052200,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,052300,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,052400,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,052500,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,052600,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,052700,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,052800,1.5870,1.5870,1.5869,1.5870
EURUSD,20080721,052900,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,053000,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,053100,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,053200,1.5870,1.5870,1.5869,1.5870
EURUSD,20080721,053300,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,053400,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,053500,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,053600,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,053700,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,053800,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,053900,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,054000,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,054100,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,054200,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,054300,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,054400,1.5870,1.5871,1.5869,1.5870
EURUSD,20080721,054500,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,054600,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,054700,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,054800,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,054900,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,055000,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,055100,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,055200,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,055300,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,055400,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,055500,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,055600,1.5865,1.5866,1.5865,1.5865
EURUSD,20080721,055700,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,055800,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,055900,1.5867,1.5868,1.5866,1.5867
EURUSD,20080721,060000,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,060100,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,060200,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,060300,1.5866,1.5866,1.5866,1.5866
EURUSD,20080721,060400,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,060500,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,060600,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,060700,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,060800,1.5865,1.5865,1.5865,1.5865
EURUSD,20080721,060900,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,061000,1.5865,1.5867,1.5865,1.5867
EURUSD,20080721,061100,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,061200,1.5866,1.5868,1.5866,1.5868
EURUSD,20080721,061300,1.5867,1.5868,1.5867,1.5868
EURUSD,20080721,061400,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,061500,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,061600,1.5868,1.5869,1.5868,1.5869
EURUSD,20080721,061700,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,061800,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,061900,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,062000,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,062100,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,062200,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,062300,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,062400,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,062500,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,062600,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,062700,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,062800,1.5867,1.5868,1.5867,1.5868
EURUSD,20080721,062900,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,063000,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,063100,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,063200,1.5867,1.5867,1.5866,1.5866
EURUSD,20080721,063300,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,063400,1.5866,1.5867,1.5866,1.5866
EURUSD,20080721,063500,1.5866,1.5867,1.5865,1.5867
EURUSD,20080721,063600,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,063700,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,063800,1.5867,1.5867,1.5866,1.5867
EURUSD,20080721,063900,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,064000,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,064100,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,064200,1.5866,1.5867,1.5865,1.5866
EURUSD,20080721,064300,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,064400,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,064500,1.5866,1.5868,1.5866,1.5868
EURUSD,20080721,064600,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,064700,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,064800,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,064900,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,065000,1.5868,1.5870,1.5868,1.5869
EURUSD,20080721,065100,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,065200,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,065300,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,065400,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,065500,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,065600,1.5870,1.5871,1.5870,1.5870
EURUSD,20080721,065700,1.5871,1.5871,1.5870,1.5871
EURUSD,20080721,065800,1.5872,1.5872,1.5870,1.5871
EURUSD,20080721,065900,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,070000,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,070100,1.5871,1.5871,1.5869,1.5869
EURUSD,20080721,070200,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,070300,1.5869,1.5870,1.5869,1.5870
EURUSD,20080721,070400,1.5870,1.5871,1.5869,1.5871
EURUSD,20080721,070500,1.5870,1.5871,1.5869,1.5871
EURUSD,20080721,070600,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,070700,1.5870,1.5871,1.5869,1.5871
EURUSD,20080721,070800,1.5871,1.5871,1.5870,1.5871
EURUSD,20080721,070900,1.5871,1.5871,1.5871,1.5871
EURUSD,20080721,071000,1.5871,1.5871,1.5870,1.5871
EURUSD,20080721,071100,1.5870,1.5871,1.5869,1.5869
EURUSD,20080721,071200,1.5870,1.5870,1.5869,1.5869
EURUSD,20080721,071300,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,071400,1.5870,1.5870,1.5864,1.5864
EURUSD,20080721,071500,1.5864,1.5865,1.5864,1.5865
EURUSD,20080721,071600,1.5864,1.5864,1.5863,1.5864
EURUSD,20080721,071700,1.5864,1.5864,1.5863,1.5864
EURUSD,20080721,071800,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,071900,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,072000,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,072100,1.5865,1.5866,1.5865,1.5865
EURUSD,20080721,072200,1.5864,1.5865,1.5864,1.5864
EURUSD,20080721,072300,1.5864,1.5865,1.5864,1.5864
EURUSD,20080721,072400,1.5863,1.5863,1.5860,1.5860
EURUSD,20080721,072500,1.5860,1.5860,1.5856,1.5856
EURUSD,20080721,072600,1.5856,1.5859,1.5856,1.5858
EURUSD,20080721,072700,1.5857,1.5857,1.5856,1.5856
EURUSD,20080721,072800,1.5857,1.5858,1.5857,1.5857
EURUSD,20080721,072900,1.5857,1.5858,1.5857,1.5858
EURUSD,20080721,073000,1.5858,1.5858,1.5857,1.5857
EURUSD,20080721,073100,1.5858,1.5860,1.5858,1.5860
EURUSD,20080721,073200,1.5859,1.5860,1.5859,1.5859
EURUSD,20080721,073300,1.5860,1.5860,1.5860,1.5860
EURUSD,20080721,073400,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,073500,1.5860,1.5862,1.5860,1.5862
EURUSD,20080721,073600,1.5862,1.5862,1.5861,1.5861
EURUSD,20080721,073700,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,073800,1.5862,1.5862,1.5861,1.5862
EURUSD,20080721,073900,1.5863,1.5865,1.5863,1.5863
EURUSD,20080721,074000,1.5863,1.5864,1.5863,1.5864
EURUSD,20080721,074100,1.5863,1.5863,1.5860,1.5861
EURUSD,20080721,074200,1.5862,1.5862,1.5861,1.5862
EURUSD,20080721,074300,1.5862,1.5862,1.5860,1.5860
EURUSD,20080721,074400,1.5859,1.5859,1.5857,1.5857
EURUSD,20080721,074500,1.5857,1.5857,1.5855,1.5856
EURUSD,20080721,074600,1.5857,1.5859,1.5856,1.5858
EURUSD,20080721,074700,1.5857,1.5858,1.5857,1.5858
EURUSD,20080721,074800,1.5857,1.5857,1.5855,1.5855
EURUSD,20080721,074900,1.5854,1.5855,1.5853,1.5855
EURUSD,20080721,075000,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,075100,1.5854,1.5854,1.5853,1.5853
EURUSD,20080721,075200,1.5854,1.5854,1.5853,1.5853
EURUSD,20080721,075300,1.5853,1.5854,1.5853,1.5854
EURUSD,20080721,075400,1.5854,1.5855,1.5854,1.5855
EURUSD,20080721,075500,1.5855,1.5856,1.5855,1.5856
EURUSD,20080721,075600,1.5857,1.5857,1.5855,1.5856
EURUSD,20080721,075700,1.5856,1.5856,1.5855,1.5855
EURUSD,20080721,075800,1.5854,1.5856,1.5854,1.5856
EURUSD,20080721,075900,1.5857,1.5860,1.5857,1.5860
EURUSD,20080721,080000,1.5861,1.5861,1.5860,1.5861
EURUSD,20080721,080100,1.5861,1.5867,1.5861,1.5866
EURUSD,20080721,080200,1.5867,1.5867,1.5864,1.5864
EURUSD,20080721,080300,1.5864,1.5866,1.5864,1.5865
EURUSD,20080721,080400,1.5864,1.5865,1.5862,1.5862
EURUSD,20080721,080500,1.5861,1.5863,1.5861,1.5862
EURUSD,20080721,080600,1.5861,1.5867,1.5861,1.5867
EURUSD,20080721,080700,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,080800,1.5866,1.5870,1.5866,1.5869
EURUSD,20080721,080900,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,081000,1.5867,1.5867,1.5864,1.5864
EURUSD,20080721,081100,1.5863,1.5864,1.5861,1.5862
EURUSD,20080721,081200,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,081300,1.5863,1.5864,1.5857,1.5857
EURUSD,20080721,081400,1.5858,1.5859,1.5858,1.5859
EURUSD,20080721,081500,1.5860,1.5860,1.5858,1.5858
EURUSD,20080721,081600,1.5859,1.5860,1.5858,1.5860
EURUSD,20080721,081700,1.5861,1.5861,1.5861,1.5861
EURUSD,20080721,081800,1.5861,1.5861,1.5860,1.5860
EURUSD,20080721,081900,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,082000,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,082100,1.5857,1.5859,1.5857,1.5858
EURUSD,20080721,082200,1.5858,1.5858,1.5855,1.5855
EURUSD,20080721,082300,1.5856,1.5859,1.5856,1.5859
EURUSD,20080721,082400,1.5859,1.5860,1.5859,1.5860
EURUSD,20080721,082500,1.5860,1.5860,1.5860,1.5860
EURUSD,20080721,082600,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,082700,1.5857,1.5857,1.5855,1.5856
EURUSD,20080721,082800,1.5856,1.5858,1.5856,1.5858
EURUSD,20080721,082900,1.5859,1.5860,1.5855,1.5857
EURUSD,20080721,083000,1.5856,1.5856,1.5855,1.5855
EURUSD,20080721,083100,1.5856,1.5857,1.5855,1.5856
EURUSD,20080721,083200,1.5856,1.5856,1.5856,1.5856
EURUSD,20080721,083300,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,083400,1.5854,1.5855,1.5853,1.5854
EURUSD,20080721,083500,1.5855,1.5855,1.5853,1.5855
EURUSD,20080721,083600,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,083700,1.5854,1.5855,1.5854,1.5854
EURUSD,20080721,083800,1.5853,1.5853,1.5850,1.5850
EURUSD,20080721,083900,1.5849,1.5855,1.5849,1.5854
EURUSD,20080721,084000,1.5854,1.5854,1.5852,1.5853
EURUSD,20080721,084100,1.5852,1.5852,1.5850,1.5851
EURUSD,20080721,084200,1.5851,1.5854,1.5850,1.5854
EURUSD,20080721,084300,1.5855,1.5856,1.5851,1.5854
EURUSD,20080721,084400,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,084500,1.5855,1.5855,1.5852,1.5852
EURUSD,20080721,084600,1.5853,1.5853,1.5853,1.5853
EURUSD,20080721,084700,1.5854,1.5855,1.5854,1.5855
EURUSD,20080721,084800,1.5856,1.5858,1.5856,1.5858
EURUSD,20080721,084900,1.5859,1.5859,1.5855,1.5856
EURUSD,20080721,085000,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,085100,1.5855,1.5855,1.5854,1.5854
EURUSD,20080721,085200,1.5853,1.5853,1.5851,1.5851
EURUSD,20080721,085300,1.5850,1.5851,1.5850,1.5850
EURUSD,20080721,085400,1.5849,1.5850,1.5849,1.5850
EURUSD,20080721,085500,1.5849,1.5852,1.5849,1.5852
EURUSD,20080721,085600,1.5852,1.5852,1.5852,1.5852
EURUSD,20080721,085700,1.5852,1.5853,1.5852,1.5853
EURUSD,20080721,085800,1.5852,1.5854,1.5852,1.5853
EURUSD,20080721,085900,1.5853,1.5854,1.5853,1.5854
EURUSD,20080721,090000,1.5854,1.5856,1.5853,1.5856
EURUSD,20080721,090100,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,090200,1.5854,1.5854,1.5854,1.5854
EURUSD,20080721,090300,1.5855,1.5855,1.5855,1.5855
EURUSD,20080721,090400,1.5855,1.5856,1.5855,1.5856
EURUSD,20080721,090500,1.5856,1.5856,1.5855,1.5855
EURUSD,20080721,090600,1.5855,1.5856,1.5855,1.5856
EURUSD,20080721,090700,1.5856,1.5859,1.5856,1.5859
EURUSD,20080721,090800,1.5858,1.5858,1.5856,1.5856
EURUSD,20080721,090900,1.5857,1.5860,1.5857,1.5860
EURUSD,20080721,091000,1.5861,1.5861,1.5860,1.5861
EURUSD,20080721,091100,1.5862,1.5865,1.5861,1.5861
EURUSD,20080721,091200,1.5860,1.5860,1.5858,1.5858
EURUSD,20080721,091300,1.5857,1.5857,1.5854,1.5854
EURUSD,20080721,091400,1.5854,1.5857,1.5854,1.5856
EURUSD,20080721,091500,1.5856,1.5860,1.5856,1.5858
EURUSD,20080721,091600,1.5857,1.5860,1.5857,1.5858
EURUSD,20080721,091700,1.5859,1.5859,1.5858,1.5859
EURUSD,20080721,091800,1.5860,1.5861,1.5856,1.5856
EURUSD,20080721,091900,1.5855,1.5858,1.5855,1.5857
EURUSD,20080721,092000,1.5858,1.5859,1.5857,1.5859
EURUSD,20080721,092100,1.5859,1.5861,1.5859,1.5861
EURUSD,20080721,092200,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,092300,1.5861,1.5866,1.5861,1.5865
EURUSD,20080721,092400,1.5866,1.5868,1.5865,1.5868
EURUSD,20080721,092500,1.5869,1.5869,1.5865,1.5866
EURUSD,20080721,092600,1.5865,1.5865,1.5863,1.5864
EURUSD,20080721,092700,1.5863,1.5863,1.5860,1.5861
EURUSD,20080721,092800,1.5862,1.5862,1.5862,1.5862
EURUSD,20080721,092900,1.5862,1.5862,1.5860,1.5861
EURUSD,20080721,093000,1.5860,1.5861,1.5858,1.5861
EURUSD,20080721,093100,1.5861,1.5862,1.5861,1.5861
EURUSD,20080721,093200,1.5861,1.5861,1.5861,1.5861
EURUSD,20080721,093300,1.5861,1.5864,1.5861,1.5864
EURUSD,20080721,093400,1.5863,1.5865,1.5863,1.5865
EURUSD,20080721,093500,1.5865,1.5865,1.5863,1.5863
EURUSD,20080721,093600,1.5863,1.5863,1.5862,1.5862
EURUSD,20080721,093700,1.5862,1.5862,1.5862,1.5862
EURUSD,20080721,093800,1.5863,1.5864,1.5863,1.5863
EURUSD,20080721,093900,1.5862,1.5866,1.5862,1.5866
EURUSD,20080721,094000,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,094100,1.5867,1.5869,1.5866,1.5869
EURUSD,20080721,094200,1.5868,1.5868,1.5866,1.5868
EURUSD,20080721,094300,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,094400,1.5868,1.5870,1.5867,1.5870
EURUSD,20080721,094500,1.5869,1.5869,1.5869,1.5869
EURUSD,20080721,094600,1.5869,1.5869,1.5867,1.5868
EURUSD,20080721,094700,1.5867,1.5867,1.5863,1.5863
EURUSD,20080721,094800,1.5863,1.5866,1.5863,1.5865
EURUSD,20080721,094900,1.5864,1.5866,1.5864,1.5866
EURUSD,20080721,095000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,095100,1.5865,1.5868,1.5865,1.5867
EURUSD,20080721,095200,1.5866,1.5866,1.5860,1.5860
EURUSD,20080721,095300,1.5859,1.5861,1.5858,1.5861
EURUSD,20080721,095400,1.5862,1.5865,1.5861,1.5865
EURUSD,20080721,095500,1.5866,1.5866,1.5865,1.5865
EURUSD,20080721,095600,1.5866,1.5873,1.5866,1.5871
EURUSD,20080721,095700,1.5870,1.5870,1.5867,1.5868
EURUSD,20080721,095800,1.5868,1.5869,1.5868,1.5869
EURUSD,20080721,095900,1.5868,1.5872,1.5868,1.5872
EURUSD,20080721,100000,1.5871,1.5873,1.5869,1.5873
EURUSD,20080721,100100,1.5872,1.5872,1.5869,1.5870
EURUSD,20080721,100200,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,100300,1.5870,1.5872,1.5869,1.5871
EURUSD,20080721,100400,1.5872,1.5875,1.5872,1.5873
EURUSD,20080721,100500,1.5874,1.5874,1.5871,1.5873
EURUSD,20080721,100600,1.5872,1.5876,1.5872,1.5876
EURUSD,20080721,100700,1.5875,1.5876,1.5873,1.5873
EURUSD,20080721,100800,1.5872,1.5873,1.5872,1.5873
EURUSD,20080721,100900,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,101000,1.5873,1.5881,1.5873,1.5881
EURUSD,20080721,101100,1.5883,1.5884,1.5881,1.5881
EURUSD,20080721,101200,1.5882,1.5884,1.5882,1.5882
EURUSD,20080721,101300,1.5881,1.5882,1.5879,1.5880
EURUSD,20080721,101400,1.5879,1.5880,1.5879,1.5879
EURUSD,20080721,101500,1.5880,1.5881,1.5880,1.5881
EURUSD,20080721,101600,1.5881,1.5883,1.5881,1.5881
EURUSD,20080721,101700,1.5882,1.5895,1.5882,1.5895
EURUSD,20080721,101800,1.5896,1.5898,1.5896,1.5897
EURUSD,20080721,101900,1.5896,1.5897,1.5896,1.5897
EURUSD,20080721,102000,1.5898,1.5900,1.5896,1.5897
EURUSD,20080721,102100,1.5896,1.5897,1.5895,1.5896
EURUSD,20080721,102200,1.5895,1.5897,1.5895,1.5895
EURUSD,20080721,102300,1.5896,1.5896,1.5892,1.5893
EURUSD,20080721,102400,1.5894,1.5894,1.5890,1.5890
EURUSD,20080721,102500,1.5889,1.5890,1.5889,1.5890
EURUSD,20080721,102600,1.5889,1.5890,1.5888,1.5889
EURUSD,20080721,102700,1.5888,1.5890,1.5888,1.5890
EURUSD,20080721,102800,1.5891,1.5894,1.5890,1.5894
EURUSD,20080721,102900,1.5895,1.5897,1.5894,1.5896
EURUSD,20080721,103000,1.5895,1.5896,1.5895,1.5896
EURUSD,20080721,103100,1.5897,1.5900,1.5895,1.5895
EURUSD,20080721,103200,1.5894,1.5897,1.5894,1.5897
EURUSD,20080721,103300,1.5898,1.5898,1.5896,1.5896
EURUSD,20080721,103400,1.5895,1.5901,1.5895,1.5901
EURUSD,20080721,103500,1.5902,1.5903,1.5900,1.5902
EURUSD,20080721,103600,1.5902,1.5904,1.5902,1.5904
EURUSD,20080721,103700,1.5903,1.5904,1.5901,1.5901
EURUSD,20080721,103800,1.5902,1.5903,1.5902,1.5903
EURUSD,20080721,103900,1.5904,1.5904,1.5903,1.5903
EURUSD,20080721,104000,1.5904,1.5906,1.5904,1.5904
EURUSD,20080721,104100,1.5903,1.5903,1.5900,1.5900
EURUSD,20080721,104200,1.5899,1.5899,1.5897,1.5898
EURUSD,20080721,104300,1.5899,1.5900,1.5897,1.5897
EURUSD,20080721,104400,1.5896,1.5896,1.5895,1.5896
EURUSD,20080721,104500,1.5896,1.5897,1.5896,1.5897
EURUSD,20080721,104600,1.5898,1.5898,1.5896,1.5896
EURUSD,20080721,104700,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,104800,1.5893,1.5894,1.5892,1.5892
EURUSD,20080721,104900,1.5891,1.5892,1.5891,1.5892
EURUSD,20080721,105000,1.5893,1.5895,1.5893,1.5895
EURUSD,20080721,105100,1.5896,1.5898,1.5895,1.5898
EURUSD,20080721,105200,1.5897,1.5898,1.5895,1.5895
EURUSD,20080721,105300,1.5895,1.5896,1.5895,1.5896
EURUSD,20080721,105400,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,105500,1.5893,1.5895,1.5893,1.5895
EURUSD,20080721,105600,1.5896,1.5898,1.5893,1.5893
EURUSD,20080721,105700,1.5892,1.5892,1.5890,1.5891
EURUSD,20080721,105800,1.5892,1.5893,1.5891,1.5893
EURUSD,20080721,105900,1.5892,1.5893,1.5890,1.5890
EURUSD,20080721,110000,1.5891,1.5891,1.5890,1.5890
EURUSD,20080721,110100,1.5889,1.5890,1.5889,1.5890
EURUSD,20080721,110200,1.5890,1.5892,1.5890,1.5892
EURUSD,20080721,110300,1.5892,1.5892,1.5890,1.5892
EURUSD,20080721,110400,1.5892,1.5892,1.5891,1.5891
EURUSD,20080721,110500,1.5891,1.5891,1.5885,1.5885
EURUSD,20080721,110600,1.5886,1.5886,1.5880,1.5880
EURUSD,20080721,110700,1.5879,1.5882,1.5879,1.5881
EURUSD,20080721,110800,1.5880,1.5880,1.5878,1.5879
EURUSD,20080721,110900,1.5880,1.5881,1.5879,1.5879
EURUSD,20080721,111000,1.5880,1.5880,1.5879,1.5880
EURUSD,20080721,111100,1.5881,1.5882,1.5881,1.5882
EURUSD,20080721,111200,1.5881,1.5882,1.5881,1.5881
EURUSD,20080721,111300,1.5882,1.5883,1.5881,1.5883
EURUSD,20080721,111400,1.5884,1.5884,1.5880,1.5880
EURUSD,20080721,111500,1.5881,1.5883,1.5880,1.5883
EURUSD,20080721,111600,1.5884,1.5886,1.5884,1.5886
EURUSD,20080721,111700,1.5885,1.5889,1.5885,1.5889
EURUSD,20080721,111800,1.5888,1.5891,1.5888,1.5891
EURUSD,20080721,111900,1.5892,1.5892,1.5890,1.5890
EURUSD,20080721,112000,1.5891,1.5892,1.5891,1.5891
EURUSD,20080721,112100,1.5890,1.5891,1.5888,1.5888
EURUSD,20080721,112200,1.5889,1.5890,1.5889,1.5889
EURUSD,20080721,112300,1.5890,1.5893,1.5890,1.5891
EURUSD,20080721,112400,1.5890,1.5893,1.5890,1.5893
EURUSD,20080721,112500,1.5893,1.5894,1.5892,1.5892
EURUSD,20080721,112600,1.5891,1.5892,1.5890,1.5890
EURUSD,20080721,112700,1.5890,1.5890,1.5889,1.5890
EURUSD,20080721,112800,1.5889,1.5890,1.5889,1.5890
EURUSD,20080721,112900,1.5890,1.5892,1.5890,1.5891
EURUSD,20080721,113000,1.5891,1.5892,1.5890,1.5892
EURUSD,20080721,113100,1.5891,1.5893,1.5891,1.5892
EURUSD,20080721,113200,1.5891,1.5891,1.5890,1.5890
EURUSD,20080721,113300,1.5891,1.5891,1.5890,1.5890
EURUSD,20080721,113400,1.5890,1.5891,1.5888,1.5888
EURUSD,20080721,113500,1.5889,1.5889,1.5886,1.5886
EURUSD,20080721,113600,1.5887,1.5887,1.5885,1.5885
EURUSD,20080721,113700,1.5885,1.5886,1.5885,1.5886
EURUSD,20080721,113800,1.5886,1.5886,1.5885,1.5885
EURUSD,20080721,113900,1.5885,1.5885,1.5881,1.5881
EURUSD,20080721,114000,1.5882,1.5882,1.5882,1.5882
EURUSD,20080721,114100,1.5882,1.5884,1.5882,1.5883
EURUSD,20080721,114200,1.5883,1.5884,1.5883,1.5884
EURUSD,20080721,114300,1.5885,1.5886,1.5885,1.5886
EURUSD,20080721,114400,1.5886,1.5886,1.5885,1.5885
EURUSD,20080721,114500,1.5885,1.5885,1.5885,1.5885
EURUSD,20080721,114600,1.5885,1.5885,1.5882,1.5882
EURUSD,20080721,114700,1.5882,1.5882,1.5880,1.5881
EURUSD,20080721,114800,1.5881,1.5882,1.5881,1.5882
EURUSD,20080721,114900,1.5882,1.5882,1.5880,1.5880
EURUSD,20080721,115000,1.5879,1.5881,1.5878,1.5881
EURUSD,20080721,115100,1.5880,1.5881,1.5880,1.5881
EURUSD,20080721,115200,1.5882,1.5883,1.5881,1.5881
EURUSD,20080721,115300,1.5881,1.5884,1.5881,1.5881
EURUSD,20080721,115400,1.5882,1.5882,1.5881,1.5881
EURUSD,20080721,115500,1.5882,1.5882,1.5881,1.5881
EURUSD,20080721,115600,1.5880,1.5880,1.5878,1.5879
EURUSD,20080721,115700,1.5879,1.5879,1.5878,1.5878
EURUSD,20080721,115800,1.5877,1.5877,1.5876,1.5876
EURUSD,20080721,115900,1.5876,1.5879,1.5876,1.5879
EURUSD,20080721,120000,1.5879,1.5879,1.5877,1.5877
EURUSD,20080721,120100,1.5878,1.5878,1.5877,1.5877
EURUSD,20080721,120200,1.5877,1.5879,1.5877,1.5878
EURUSD,20080721,120300,1.5877,1.5878,1.5877,1.5878
EURUSD,20080721,120400,1.5878,1.5878,1.5877,1.5878
EURUSD,20080721,120500,1.5878,1.5878,1.5877,1.5877
EURUSD,20080721,120600,1.5877,1.5878,1.5877,1.5878
EURUSD,20080721,120700,1.5878,1.5878,1.5878,1.5878
EURUSD,20080721,120800,1.5878,1.5880,1.5878,1.5880
EURUSD,20080721,120900,1.5881,1.5883,1.5881,1.5883
EURUSD,20080721,121000,1.5882,1.5882,1.5880,1.5880
EURUSD,20080721,121100,1.5881,1.5882,1.5881,1.5881
EURUSD,20080721,121200,1.5881,1.5881,1.5881,1.5881
EURUSD,20080721,121300,1.5881,1.5883,1.5881,1.5883
EURUSD,20080721,121400,1.5884,1.5885,1.5884,1.5885
EURUSD,20080721,121500,1.5886,1.5887,1.5883,1.5883
EURUSD,20080721,121600,1.5884,1.5885,1.5884,1.5885
EURUSD,20080721,121700,1.5885,1.5885,1.5884,1.5884
EURUSD,20080721,121800,1.5883,1.5883,1.5883,1.5883
EURUSD,20080721,121900,1.5883,1.5885,1.5883,1.5885
EURUSD,20080721,122000,1.5884,1.5885,1.5883,1.5885
EURUSD,20080721,122100,1.5885,1.5888,1.5885,1.5887
EURUSD,20080721,122200,1.5886,1.5886,1.5885,1.5885
EURUSD,20080721,122300,1.5885,1.5886,1.5885,1.5885
EURUSD,20080721,122400,1.5885,1.5885,1.5882,1.5882
EURUSD,20080721,122500,1.5881,1.5881,1.5877,1.5878
EURUSD,20080721,122600,1.5879,1.5879,1.5879,1.5879
EURUSD,20080721,122700,1.5880,1.5880,1.5878,1.5879
EURUSD,20080721,122800,1.5880,1.5881,1.5880,1.5881
EURUSD,20080721,122900,1.5881,1.5881,1.5880,1.5880
EURUSD,20080721,123000,1.5881,1.5881,1.5880,1.5881
EURUSD,20080721,123100,1.5880,1.5881,1.5880,1.5881
EURUSD,20080721,123200,1.5882,1.5883,1.5882,1.5882
EURUSD,20080721,123300,1.5883,1.5883,1.5882,1.5882
EURUSD,20080721,123400,1.5882,1.5884,1.5882,1.5884
EURUSD,20080721,123500,1.5883,1.5883,1.5883,1.5883
EURUSD,20080721,123600,1.5883,1.5883,1.5882,1.5883
EURUSD,20080721,123700,1.5884,1.5884,1.5884,1.5884
EURUSD,20080721,123800,1.5884,1.5884,1.5882,1.5882
EURUSD,20080721,123900,1.5882,1.5882,1.5882,1.5882
EURUSD,20080721,124000,1.5883,1.5883,1.5881,1.5882
EURUSD,20080721,124100,1.5881,1.5881,1.5880,1.5881
EURUSD,20080721,124200,1.5881,1.5883,1.5881,1.5883
EURUSD,20080721,124300,1.5883,1.5884,1.5883,1.5884
EURUSD,20080721,124400,1.5883,1.5884,1.5882,1.5884
EURUSD,20080721,124500,1.5884,1.5884,1.5882,1.5883
EURUSD,20080721,124600,1.5884,1.5887,1.5884,1.5886
EURUSD,20080721,124700,1.5886,1.5886,1.5884,1.5884
EURUSD,20080721,124800,1.5885,1.5885,1.5884,1.5884
EURUSD,20080721,124900,1.5884,1.5884,1.5884,1.5884
EURUSD,20080721,125000,1.5884,1.5886,1.5884,1.5886
EURUSD,20080721,125100,1.5886,1.5887,1.5885,1.5885
EURUSD,20080721,125200,1.5885,1.5885,1.5885,1.5885
EURUSD,20080721,125300,1.5886,1.5886,1.5886,1.5886
EURUSD,20080721,125400,1.5887,1.5888,1.5884,1.5884
EURUSD,20080721,125500,1.5883,1.5884,1.5881,1.5881
EURUSD,20080721,125600,1.5882,1.5883,1.5881,1.5883
EURUSD,20080721,125700,1.5884,1.5885,1.5884,1.5885
EURUSD,20080721,125800,1.5885,1.5885,1.5884,1.5884
EURUSD,20080721,125900,1.5884,1.5884,1.5882,1.5882
EURUSD,20080721,130000,1.5881,1.5884,1.5881,1.5884
EURUSD,20080721,130100,1.5885,1.5886,1.5872,1.5875
EURUSD,20080721,130200,1.5874,1.5874,1.5863,1.5864
EURUSD,20080721,130300,1.5865,1.5865,1.5856,1.5857
EURUSD,20080721,130400,1.5858,1.5864,1.5858,1.5864
EURUSD,20080721,130500,1.5865,1.5868,1.5863,1.5863
EURUSD,20080721,130600,1.5864,1.5866,1.5864,1.5866
EURUSD,20080721,130700,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,130800,1.5865,1.5869,1.5865,1.5869
EURUSD,20080721,130900,1.5868,1.5871,1.5868,1.5868
EURUSD,20080721,131000,1.5867,1.5870,1.5867,1.5869
EURUSD,20080721,131100,1.5868,1.5868,1.5865,1.5865
EURUSD,20080721,131200,1.5866,1.5866,1.5864,1.5864
EURUSD,20080721,131300,1.5863,1.5864,1.5860,1.5860
EURUSD,20080721,131400,1.5860,1.5861,1.5856,1.5857
EURUSD,20080721,131500,1.5858,1.5858,1.5856,1.5857
EURUSD,20080721,131600,1.5856,1.5858,1.5854,1.5857
EURUSD,20080721,131700,1.5856,1.5856,1.5855,1.5855
EURUSD,20080721,131800,1.5855,1.5858,1.5855,1.5857
EURUSD,20080721,131900,1.5856,1.5856,1.5855,1.5856
EURUSD,20080721,132000,1.5856,1.5856,1.5854,1.5856
EURUSD,20080721,132100,1.5857,1.5858,1.5857,1.5857
EURUSD,20080721,132200,1.5857,1.5861,1.5857,1.5860
EURUSD,20080721,132300,1.5860,1.5862,1.5860,1.5862
EURUSD,20080721,132400,1.5862,1.5864,1.5862,1.5863
EURUSD,20080721,132500,1.5864,1.5865,1.5863,1.5863
EURUSD,20080721,132600,1.5864,1.5864,1.5861,1.5862
EURUSD,20080721,132700,1.5863,1.5865,1.5863,1.5864
EURUSD,20080721,132800,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,132900,1.5864,1.5864,1.5863,1.5863
EURUSD,20080721,133000,1.5863,1.5863,1.5862,1.5862
EURUSD,20080721,133100,1.5863,1.5863,1.5861,1.5862
EURUSD,20080721,133200,1.5863,1.5864,1.5862,1.5864
EURUSD,20080721,133300,1.5863,1.5864,1.5862,1.5863
EURUSD,20080721,133400,1.5863,1.5863,1.5862,1.5863
EURUSD,20080721,133500,1.5862,1.5864,1.5862,1.5863
EURUSD,20080721,133600,1.5862,1.5862,1.5861,1.5862
EURUSD,20080721,133700,1.5862,1.5864,1.5862,1.5864
EURUSD,20080721,133800,1.5864,1.5865,1.5864,1.5865
EURUSD,20080721,133900,1.5864,1.5865,1.5864,1.5864
EURUSD,20080721,134000,1.5863,1.5863,1.5856,1.5857
EURUSD,20080721,134100,1.5856,1.5856,1.5847,1.5847
EURUSD,20080721,134200,1.5846,1.5853,1.5846,1.5853
EURUSD,20080721,134300,1.5853,1.5853,1.5852,1.5853
EURUSD,20080721,134400,1.5853,1.5857,1.5853,1.5856
EURUSD,20080721,134500,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,134600,1.5855,1.5857,1.5854,1.5854
EURUSD,20080721,134700,1.5855,1.5859,1.5855,1.5859
EURUSD,20080721,134800,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,134900,1.5860,1.5860,1.5857,1.5858
EURUSD,20080721,135000,1.5857,1.5860,1.5857,1.5859
EURUSD,20080721,135100,1.5859,1.5859,1.5857,1.5857
EURUSD,20080721,135200,1.5857,1.5857,1.5856,1.5856
EURUSD,20080721,135300,1.5855,1.5864,1.5855,1.5864
EURUSD,20080721,135400,1.5864,1.5865,1.5864,1.5865
EURUSD,20080721,135500,1.5864,1.5866,1.5863,1.5864
EURUSD,20080721,135600,1.5864,1.5867,1.5864,1.5867
EURUSD,20080721,135700,1.5866,1.5866,1.5864,1.5864
EURUSD,20080721,135800,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,135900,1.5864,1.5864,1.5862,1.5862
EURUSD,20080721,140000,1.5863,1.5863,1.5861,1.5861
EURUSD,20080721,140100,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,140200,1.5861,1.5862,1.5861,1.5861
EURUSD,20080721,140300,1.5862,1.5863,1.5861,1.5863
EURUSD,20080721,140400,1.5863,1.5863,1.5861,1.5863
EURUSD,20080721,140500,1.5862,1.5862,1.5855,1.5858
EURUSD,20080721,140600,1.5859,1.5860,1.5857,1.5857
EURUSD,20080721,140700,1.5857,1.5858,1.5855,1.5856
EURUSD,20080721,140800,1.5855,1.5857,1.5855,1.5856
EURUSD,20080721,140900,1.5855,1.5856,1.5853,1.5853
EURUSD,20080721,141000,1.5852,1.5853,1.5850,1.5853
EURUSD,20080721,141100,1.5854,1.5854,1.5850,1.5850
EURUSD,20080721,141200,1.5849,1.5854,1.5849,1.5854
EURUSD,20080721,141300,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,141400,1.5854,1.5855,1.5854,1.5855
EURUSD,20080721,141500,1.5856,1.5857,1.5855,1.5857
EURUSD,20080721,141600,1.5856,1.5861,1.5856,1.5859
EURUSD,20080721,141700,1.5858,1.5860,1.5857,1.5859
EURUSD,20080721,141800,1.5860,1.5860,1.5856,1.5857
EURUSD,20080721,141900,1.5858,1.5858,1.5856,1.5857
EURUSD,20080721,142000,1.5857,1.5858,1.5857,1.5858
EURUSD,20080721,142100,1.5857,1.5857,1.5857,1.5857
EURUSD,20080721,142200,1.5856,1.5856,1.5854,1.5854
EURUSD,20080721,142300,1.5853,1.5853,1.5851,1.5851
EURUSD,20080721,142400,1.5850,1.5851,1.5848,1.5849
EURUSD,20080721,142500,1.5848,1.5849,1.5848,1.5849
EURUSD,20080721,142600,1.5848,1.5849,1.5848,1.5849
EURUSD,20080721,142700,1.5850,1.5850,1.5849,1.5850
EURUSD,20080721,142800,1.5851,1.5851,1.5850,1.5850
EURUSD,20080721,142900,1.5851,1.5851,1.5850,1.5851
EURUSD,20080721,143000,1.5852,1.5853,1.5852,1.5853
EURUSD,20080721,143100,1.5853,1.5853,1.5852,1.5852
EURUSD,20080721,143200,1.5852,1.5856,1.5852,1.5856
EURUSD,20080721,143300,1.5857,1.5858,1.5856,1.5856
EURUSD,20080721,143400,1.5855,1.5856,1.5854,1.5856
EURUSD,20080721,143500,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,143600,1.5855,1.5855,1.5853,1.5854
EURUSD,20080721,143700,1.5854,1.5854,1.5851,1.5853
EURUSD,20080721,143800,1.5854,1.5855,1.5854,1.5854
EURUSD,20080721,143900,1.5854,1.5854,1.5853,1.5853
EURUSD,20080721,144000,1.5854,1.5854,1.5853,1.5853
EURUSD,20080721,144100,1.5852,1.5852,1.5850,1.5851
EURUSD,20080721,144200,1.5850,1.5852,1.5850,1.5852
EURUSD,20080721,144300,1.5852,1.5852,1.5851,1.5852
EURUSD,20080721,144400,1.5852,1.5852,1.5851,1.5852
EURUSD,20080721,144500,1.5852,1.5852,1.5852,1.5852
EURUSD,20080721,144600,1.5852,1.5852,1.5850,1.5851
EURUSD,20080721,144700,1.5851,1.5851,1.5851,1.5851
EURUSD,20080721,144800,1.5852,1.5852,1.5848,1.5848
EURUSD,20080721,144900,1.5849,1.5850,1.5849,1.5849
EURUSD,20080721,145000,1.5849,1.5853,1.5849,1.5853
EURUSD,20080721,145100,1.5854,1.5855,1.5852,1.5852
EURUSD,20080721,145200,1.5851,1.5852,1.5851,1.5852
EURUSD,20080721,145300,1.5851,1.5852,1.5850,1.5850
EURUSD,20080721,145400,1.5850,1.5850,1.5849,1.5849
EURUSD,20080721,145500,1.5848,1.5849,1.5845,1.5845
EURUSD,20080721,145600,1.5844,1.5844,1.5842,1.5843
EURUSD,20080721,145700,1.5842,1.5843,1.5841,1.5842
EURUSD,20080721,145800,1.5841,1.5842,1.5841,1.5841
EURUSD,20080721,145900,1.5842,1.5842,1.5840,1.5841
EURUSD,20080721,150000,1.5842,1.5843,1.5841,1.5843
EURUSD,20080721,150100,1.5844,1.5846,1.5844,1.5846
EURUSD,20080721,150200,1.5846,1.5848,1.5846,1.5848
EURUSD,20080721,150300,1.5847,1.5847,1.5846,1.5847
EURUSD,20080721,150400,1.5847,1.5847,1.5847,1.5847
EURUSD,20080721,150500,1.5847,1.5848,1.5847,1.5847
EURUSD,20080721,150600,1.5846,1.5846,1.5845,1.5845
EURUSD,20080721,150700,1.5846,1.5846,1.5846,1.5846
EURUSD,20080721,150800,1.5845,1.5845,1.5844,1.5844
EURUSD,20080721,150900,1.5844,1.5844,1.5843,1.5844
EURUSD,20080721,151000,1.5845,1.5845,1.5844,1.5844
EURUSD,20080721,151100,1.5845,1.5845,1.5841,1.5842
EURUSD,20080721,151200,1.5843,1.5844,1.5842,1.5843
EURUSD,20080721,151300,1.5843,1.5845,1.5843,1.5845
EURUSD,20080721,151400,1.5844,1.5846,1.5844,1.5846
EURUSD,20080721,151500,1.5846,1.5846,1.5846,1.5846
EURUSD,20080721,151600,1.5846,1.5846,1.5845,1.5845
EURUSD,20080721,151700,1.5846,1.5846,1.5845,1.5846
EURUSD,20080721,151800,1.5846,1.5847,1.5846,1.5847
EURUSD,20080721,151900,1.5847,1.5847,1.5846,1.5847
EURUSD,20080721,152000,1.5848,1.5848,1.5847,1.5848
EURUSD,20080721,152100,1.5847,1.5847,1.5845,1.5846
EURUSD,20080721,152200,1.5846,1.5846,1.5846,1.5846
EURUSD,20080721,152300,1.5845,1.5845,1.5844,1.5845
EURUSD,20080721,152400,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,152500,1.5845,1.5845,1.5845,1.5845
EURUSD,20080721,152600,1.5845,1.5845,1.5844,1.5844
EURUSD,20080721,152700,1.5843,1.5844,1.5843,1.5844
EURUSD,20080721,152800,1.5844,1.5844,1.5842,1.5842
EURUSD,20080721,152900,1.5841,1.5842,1.5841,1.5841
EURUSD,20080721,153000,1.5842,1.5843,1.5841,1.5843
EURUSD,20080721,153100,1.5843,1.5844,1.5842,1.5843
EURUSD,20080721,153200,1.5842,1.5843,1.5842,1.5843
EURUSD,20080721,153300,1.5842,1.5842,1.5839,1.5839
EURUSD,20080721,153400,1.5838,1.5840,1.5837,1.5839
EURUSD,20080721,153500,1.5840,1.5842,1.5839,1.5842
EURUSD,20080721,153600,1.5841,1.5842,1.5840,1.5840
EURUSD,20080721,153700,1.5839,1.5840,1.5836,1.5836
EURUSD,20080721,153800,1.5835,1.5836,1.5834,1.5835
EURUSD,20080721,153900,1.5834,1.5835,1.5834,1.5835
EURUSD,20080721,154000,1.5834,1.5834,1.5830,1.5832
EURUSD,20080721,154100,1.5833,1.5836,1.5833,1.5835
EURUSD,20080721,154200,1.5836,1.5836,1.5835,1.5836
EURUSD,20080721,154300,1.5835,1.5838,1.5835,1.5838
EURUSD,20080721,154400,1.5839,1.5839,1.5837,1.5838
EURUSD,20080721,154500,1.5839,1.5839,1.5838,1.5839
EURUSD,20080721,154600,1.5838,1.5840,1.5838,1.5840
EURUSD,20080721,154700,1.5839,1.5839,1.5838,1.5838
EURUSD,20080721,154800,1.5839,1.5839,1.5836,1.5837
EURUSD,20080721,154900,1.5836,1.5838,1.5836,1.5837
EURUSD,20080721,155000,1.5837,1.5840,1.5836,1.5840
EURUSD,20080721,155100,1.5839,1.5840,1.5837,1.5837
EURUSD,20080721,155200,1.5838,1.5838,1.5836,1.5836
EURUSD,20080721,155300,1.5837,1.5837,1.5835,1.5836
EURUSD,20080721,155400,1.5836,1.5836,1.5835,1.5836
EURUSD,20080721,155500,1.5836,1.5839,1.5836,1.5837
EURUSD,20080721,155600,1.5838,1.5839,1.5838,1.5839
EURUSD,20080721,155700,1.5839,1.5840,1.5839,1.5839
EURUSD,20080721,155800,1.5840,1.5840,1.5839,1.5839
EURUSD,20080721,155900,1.5840,1.5840,1.5839,1.5839
EURUSD,20080721,160000,1.5840,1.5841,1.5839,1.5841
EURUSD,20080721,160100,1.5840,1.5841,1.5839,1.5841
EURUSD,20080721,160200,1.5843,1.5845,1.5843,1.5845
EURUSD,20080721,160300,1.5846,1.5848,1.5846,1.5847
EURUSD,20080721,160400,1.5847,1.5849,1.5847,1.5848
EURUSD,20080721,160500,1.5848,1.5848,1.5845,1.5846
EURUSD,20080721,160600,1.5847,1.5847,1.5846,1.5847
EURUSD,20080721,160700,1.5848,1.5849,1.5848,1.5849
EURUSD,20080721,160800,1.5850,1.5851,1.5850,1.5851
EURUSD,20080721,160900,1.5850,1.5855,1.5850,1.5855
EURUSD,20080721,161000,1.5854,1.5854,1.5851,1.5851
EURUSD,20080721,161100,1.5851,1.5851,1.5850,1.5851
EURUSD,20080721,161200,1.5851,1.5851,1.5850,1.5850
EURUSD,20080721,161300,1.5850,1.5850,1.5850,1.5850
EURUSD,20080721,161400,1.5850,1.5850,1.5847,1.5847
EURUSD,20080721,161500,1.5846,1.5847,1.5843,1.5843
EURUSD,20080721,161600,1.5844,1.5847,1.5842,1.5847
EURUSD,20080721,161700,1.5846,1.5847,1.5845,1.5845
EURUSD,20080721,161800,1.5846,1.5847,1.5845,1.5847
EURUSD,20080721,161900,1.5848,1.5848,1.5846,1.5848
EURUSD,20080721,162000,1.5847,1.5848,1.5847,1.5847
EURUSD,20080721,162100,1.5846,1.5848,1.5846,1.5847
EURUSD,20080721,162200,1.5848,1.5850,1.5848,1.5850
EURUSD,20080721,162300,1.5850,1.5851,1.5850,1.5850
EURUSD,20080721,162400,1.5851,1.5851,1.5849,1.5849
EURUSD,20080721,162500,1.5850,1.5851,1.5849,1.5851
EURUSD,20080721,162600,1.5851,1.5853,1.5850,1.5851
EURUSD,20080721,162700,1.5850,1.5851,1.5848,1.5848
EURUSD,20080721,162800,1.5849,1.5849,1.5848,1.5848
EURUSD,20080721,162900,1.5848,1.5851,1.5848,1.5851
EURUSD,20080721,163000,1.5852,1.5855,1.5852,1.5855
EURUSD,20080721,163100,1.5854,1.5856,1.5854,1.5856
EURUSD,20080721,163200,1.5855,1.5856,1.5854,1.5854
EURUSD,20080721,163300,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,163400,1.5856,1.5861,1.5856,1.5861
EURUSD,20080721,163500,1.5860,1.5861,1.5859,1.5861
EURUSD,20080721,163600,1.5861,1.5865,1.5861,1.5864
EURUSD,20080721,163700,1.5865,1.5866,1.5864,1.5865
EURUSD,20080721,163800,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,163900,1.5865,1.5865,1.5863,1.5864
EURUSD,20080721,164000,1.5863,1.5864,1.5862,1.5862
EURUSD,20080721,164100,1.5861,1.5861,1.5861,1.5861
EURUSD,20080721,164200,1.5861,1.5862,1.5861,1.5862
EURUSD,20080721,164300,1.5861,1.5861,1.5861,1.5861
EURUSD,20080721,164400,1.5860,1.5861,1.5858,1.5858
EURUSD,20080721,164500,1.5857,1.5857,1.5856,1.5856
EURUSD,20080721,164600,1.5856,1.5857,1.5855,1.5855
EURUSD,20080721,164700,1.5854,1.5856,1.5854,1.5856
EURUSD,20080721,164800,1.5856,1.5857,1.5856,1.5857
EURUSD,20080721,164900,1.5858,1.5858,1.5856,1.5856
EURUSD,20080721,165000,1.5857,1.5857,1.5855,1.5855
EURUSD,20080721,165100,1.5856,1.5857,1.5856,1.5857
EURUSD,20080721,165200,1.5856,1.5856,1.5856,1.5856
EURUSD,20080721,165300,1.5856,1.5856,1.5854,1.5854
EURUSD,20080721,165400,1.5853,1.5853,1.5851,1.5852
EURUSD,20080721,165500,1.5852,1.5853,1.5852,1.5853
EURUSD,20080721,165600,1.5853,1.5855,1.5852,1.5854
EURUSD,20080721,165700,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,165800,1.5855,1.5855,1.5854,1.5855
EURUSD,20080721,165900,1.5854,1.5856,1.5854,1.5855
EURUSD,20080721,170000,1.5854,1.5859,1.5854,1.5859
EURUSD,20080721,170100,1.5858,1.5858,1.5857,1.5857
EURUSD,20080721,170200,1.5857,1.5863,1.5857,1.5863
EURUSD,20080721,170300,1.5864,1.5866,1.5862,1.5862
EURUSD,20080721,170400,1.5862,1.5862,1.5860,1.5860
EURUSD,20080721,170500,1.5861,1.5863,1.5861,1.5863
EURUSD,20080721,170600,1.5863,1.5864,1.5862,1.5864
EURUSD,20080721,170700,1.5865,1.5871,1.5865,1.5870
EURUSD,20080721,170800,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,170900,1.5869,1.5869,1.5866,1.5866
EURUSD,20080721,171000,1.5867,1.5867,1.5865,1.5865
EURUSD,20080721,171100,1.5866,1.5866,1.5862,1.5862
EURUSD,20080721,171200,1.5863,1.5863,1.5862,1.5862
EURUSD,20080721,171300,1.5862,1.5863,1.5861,1.5862
EURUSD,20080721,171400,1.5863,1.5863,1.5858,1.5860
EURUSD,20080721,171500,1.5859,1.5861,1.5859,1.5861
EURUSD,20080721,171600,1.5860,1.5861,1.5860,1.5860
EURUSD,20080721,171700,1.5860,1.5860,1.5860,1.5860
EURUSD,20080721,171800,1.5861,1.5862,1.5860,1.5862
EURUSD,20080721,171900,1.5863,1.5863,1.5862,1.5863
EURUSD,20080721,172000,1.5862,1.5862,1.5861,1.5861
EURUSD,20080721,172100,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,172200,1.5860,1.5862,1.5860,1.5862
EURUSD,20080721,172300,1.5861,1.5861,1.5859,1.5859
EURUSD,20080721,172400,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,172500,1.5857,1.5859,1.5857,1.5859
EURUSD,20080721,172600,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,172700,1.5857,1.5857,1.5852,1.5854
EURUSD,20080721,172800,1.5854,1.5855,1.5854,1.5854
EURUSD,20080721,172900,1.5855,1.5856,1.5855,1.5855
EURUSD,20080721,173000,1.5854,1.5855,1.5854,1.5855
EURUSD,20080721,173100,1.5856,1.5857,1.5856,1.5856
EURUSD,20080721,173200,1.5856,1.5856,1.5856,1.5856
EURUSD,20080721,173300,1.5857,1.5858,1.5856,1.5858
EURUSD,20080721,173400,1.5859,1.5859,1.5859,1.5859
EURUSD,20080721,173500,1.5859,1.5859,1.5858,1.5858
EURUSD,20080721,173600,1.5858,1.5859,1.5858,1.5859
EURUSD,20080721,173700,1.5859,1.5862,1.5859,1.5862
EURUSD,20080721,173800,1.5861,1.5866,1.5861,1.5864
EURUSD,20080721,173900,1.5865,1.5867,1.5864,1.5867
EURUSD,20080721,174000,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,174100,1.5867,1.5868,1.5865,1.5865
EURUSD,20080721,174200,1.5866,1.5868,1.5865,1.5868
EURUSD,20080721,174300,1.5869,1.5869,1.5867,1.5868
EURUSD,20080721,174400,1.5868,1.5868,1.5866,1.5867
EURUSD,20080721,174500,1.5867,1.5868,1.5867,1.5867
EURUSD,20080721,174600,1.5866,1.5867,1.5866,1.5867
EURUSD,20080721,174700,1.5868,1.5869,1.5868,1.5869
EURUSD,20080721,174800,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,174900,1.5868,1.5869,1.5867,1.5868
EURUSD,20080721,175000,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,175100,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,175200,1.5870,1.5875,1.5870,1.5875
EURUSD,20080721,175300,1.5874,1.5875,1.5874,1.5874
EURUSD,20080721,175400,1.5875,1.5875,1.5874,1.5875
EURUSD,20080721,175500,1.5874,1.5876,1.5874,1.5876
EURUSD,20080721,175600,1.5877,1.5878,1.5877,1.5877
EURUSD,20080721,175700,1.5877,1.5878,1.5876,1.5877
EURUSD,20080721,175800,1.5876,1.5877,1.5875,1.5875
EURUSD,20080721,175900,1.5875,1.5876,1.5875,1.5876
EURUSD,20080721,180000,1.5876,1.5876,1.5874,1.5874
EURUSD,20080721,180100,1.5874,1.5876,1.5874,1.5876
EURUSD,20080721,180200,1.5876,1.5876,1.5873,1.5873
EURUSD,20080721,180300,1.5872,1.5872,1.5870,1.5870
EURUSD,20080721,180400,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,180500,1.5872,1.5872,1.5871,1.5872
EURUSD,20080721,180600,1.5872,1.5872,1.5870,1.5871
EURUSD,20080721,180700,1.5872,1.5872,1.5870,1.5871
EURUSD,20080721,180800,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,180900,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,181000,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,181100,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,181200,1.5872,1.5873,1.5871,1.5873
EURUSD,20080721,181300,1.5873,1.5875,1.5873,1.5875
EURUSD,20080721,181400,1.5875,1.5875,1.5874,1.5874
EURUSD,20080721,181500,1.5873,1.5873,1.5872,1.5872
EURUSD,20080721,181600,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,181700,1.5870,1.5871,1.5870,1.5870
EURUSD,20080721,181800,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,181900,1.5868,1.5868,1.5866,1.5867
EURUSD,20080721,182000,1.5866,1.5867,1.5865,1.5866
EURUSD,20080721,182100,1.5865,1.5866,1.5865,1.5866
EURUSD,20080721,182200,1.5867,1.5870,1.5867,1.5869
EURUSD,20080721,182300,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,182400,1.5866,1.5867,1.5865,1.5866
EURUSD,20080721,182500,1.5865,1.5867,1.5865,1.5866
EURUSD,20080721,182600,1.5866,1.5866,1.5865,1.5866
EURUSD,20080721,182700,1.5865,1.5865,1.5864,1.5864
EURUSD,20080721,182800,1.5864,1.5864,1.5861,1.5861
EURUSD,20080721,182900,1.5860,1.5861,1.5860,1.5861
EURUSD,20080721,183000,1.5860,1.5862,1.5860,1.5862
EURUSD,20080721,183100,1.5864,1.5865,1.5864,1.5865
EURUSD,20080721,183200,1.5865,1.5869,1.5865,1.5869
EURUSD,20080721,183300,1.5869,1.5869,1.5868,1.5868
EURUSD,20080721,183400,1.5869,1.5869,1.5867,1.5869
EURUSD,20080721,183500,1.5868,1.5869,1.5868,1.5868
EURUSD,20080721,183600,1.5869,1.5869,1.5868,1.5869
EURUSD,20080721,183700,1.5868,1.5868,1.5867,1.5867
EURUSD,20080721,183800,1.5868,1.5868,1.5868,1.5868
EURUSD,20080721,183900,1.5869,1.5869,1.5867,1.5867
EURUSD,20080721,184000,1.5867,1.5867,1.5867,1.5867
EURUSD,20080721,184100,1.5867,1.5868,1.5867,1.5868
EURUSD,20080721,184200,1.5870,1.5872,1.5870,1.5872
EURUSD,20080721,184300,1.5872,1.5872,1.5872,1.5872
EURUSD,20080721,184400,1.5872,1.5872,1.5871,1.5871
EURUSD,20080721,184500,1.5871,1.5871,1.5870,1.5870
EURUSD,20080721,184600,1.5870,1.5871,1.5870,1.5870
EURUSD,20080721,184700,1.5871,1.5871,1.5871,1.5871
EURUSD,20080721,184800,1.5871,1.5872,1.5871,1.5871
EURUSD,20080721,184900,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,185000,1.5871,1.5873,1.5871,1.5872
EURUSD,20080721,185100,1.5873,1.5873,1.5872,1.5872
EURUSD,20080721,185200,1.5871,1.5871,1.5871,1.5871
EURUSD,20080721,185300,1.5871,1.5873,1.5870,1.5873
EURUSD,20080721,185400,1.5872,1.5872,1.5872,1.5872
EURUSD,20080721,185500,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,185600,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,185700,1.5874,1.5874,1.5873,1.5874
EURUSD,20080721,185800,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,185900,1.5873,1.5874,1.5871,1.5872
EURUSD,20080721,190000,1.5873,1.5874,1.5873,1.5874
EURUSD,20080721,190100,1.5874,1.5875,1.5874,1.5875
EURUSD,20080721,190200,1.5876,1.5876,1.5874,1.5876
EURUSD,20080721,190300,1.5877,1.5877,1.5874,1.5875
EURUSD,20080721,190400,1.5875,1.5876,1.5874,1.5874
EURUSD,20080721,190500,1.5875,1.5875,1.5875,1.5875
EURUSD,20080721,190600,1.5875,1.5875,1.5875,1.5875
EURUSD,20080721,190700,1.5875,1.5875,1.5874,1.5875
EURUSD,20080721,190800,1.5874,1.5876,1.5873,1.5876
EURUSD,20080721,190900,1.5877,1.5877,1.5875,1.5876
EURUSD,20080721,191000,1.5876,1.5876,1.5876,1.5876
EURUSD,20080721,191100,1.5877,1.5878,1.5876,1.5878
EURUSD,20080721,191200,1.5878,1.5878,1.5877,1.5878
EURUSD,20080721,191300,1.5878,1.5879,1.5878,1.5879
EURUSD,20080721,191400,1.5880,1.5882,1.5880,1.5881
EURUSD,20080721,191500,1.5880,1.5881,1.5880,1.5880
EURUSD,20080721,191600,1.5879,1.5879,1.5878,1.5879
EURUSD,20080721,191700,1.5879,1.5879,1.5879,1.5879
EURUSD,20080721,191800,1.5880,1.5880,1.5878,1.5878
EURUSD,20080721,191900,1.5877,1.5878,1.5877,1.5877
EURUSD,20080721,192000,1.5877,1.5877,1.5876,1.5876
EURUSD,20080721,192100,1.5875,1.5877,1.5875,1.5875
EURUSD,20080721,192200,1.5876,1.5876,1.5875,1.5875
EURUSD,20080721,192300,1.5874,1.5875,1.5874,1.5874
EURUSD,20080721,192400,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,192500,1.5874,1.5874,1.5873,1.5874
EURUSD,20080721,192600,1.5875,1.5876,1.5873,1.5874
EURUSD,20080721,192700,1.5873,1.5873,1.5873,1.5873
EURUSD,20080721,192800,1.5873,1.5873,1.5871,1.5872
EURUSD,20080721,192900,1.5872,1.5874,1.5872,1.5874
EURUSD,20080721,193000,1.5874,1.5875,1.5874,1.5874
EURUSD,20080721,193100,1.5873,1.5874,1.5872,1.5873
EURUSD,20080721,193200,1.5874,1.5874,1.5873,1.5874
EURUSD,20080721,193300,1.5873,1.5875,1.5873,1.5873
EURUSD,20080721,193400,1.5872,1.5872,1.5872,1.5872
EURUSD,20080721,193500,1.5872,1.5872,1.5872,1.5872
EURUSD,20080721,193600,1.5872,1.5872,1.5871,1.5871
EURUSD,20080721,193700,1.5871,1.5872,1.5871,1.5871
EURUSD,20080721,193800,1.5870,1.5871,1.5868,1.5870
EURUSD,20080721,193900,1.5871,1.5871,1.5868,1.5870
EURUSD,20080721,194000,1.5869,1.5869,1.5867,1.5868
EURUSD,20080721,194100,1.5867,1.5868,1.5866,1.5868
EURUSD,20080721,194200,1.5868,1.5868,1.5867,1.5868
EURUSD,20080721,194300,1.5868,1.5870,1.5867,1.5870
EURUSD,20080721,194400,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,194500,1.5872,1.5872,1.5871,1.5872
EURUSD,20080721,194600,1.5873,1.5873,1.5872,1.5872
EURUSD,20080721,194700,1.5872,1.5875,1.5872,1.5875
EURUSD,20080721,194800,1.5875,1.5875,1.5875,1.5875
EURUSD,20080721,194900,1.5875,1.5875,1.5875,1.5875
EURUSD,20080721,195000,1.5876,1.5876,1.5875,1.5876
EURUSD,20080721,195100,1.5876,1.5876,1.5874,1.5875
EURUSD,20080721,195200,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,195300,1.5873,1.5874,1.5873,1.5874
EURUSD,20080721,195400,1.5875,1.5875,1.5874,1.5874
EURUSD,20080721,195500,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,195600,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,195700,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,195800,1.5873,1.5874,1.5873,1.5874
EURUSD,20080721,195900,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,200000,1.5874,1.5874,1.5873,1.5873
EURUSD,20080721,200100,1.5874,1.5874,1.5871,1.5871
EURUSD,20080721,200200,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,200300,1.5872,1.5872,1.5871,1.5871
EURUSD,20080721,200400,1.5871,1.5872,1.5871,1.5872
EURUSD,20080721,200500,1.5873,1.5875,1.5872,1.5872
EURUSD,20080721,200600,1.5873,1.5874,1.5872,1.5872
EURUSD,20080721,200700,1.5872,1.5874,1.5872,1.5873
EURUSD,20080721,200800,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,200900,1.5873,1.5874,1.5873,1.5873
EURUSD,20080721,201000,1.5874,1.5875,1.5872,1.5874
EURUSD,20080721,201100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080721,201200,1.5875,1.5876,1.5875,1.5875
EURUSD,20080721,201300,1.5874,1.5875,1.5874,1.5874
EURUSD,20080721,201400,1.5874,1.5875,1.5874,1.5874
EURUSD,20080721,201500,1.5875,1.5877,1.5875,1.5877
EURUSD,20080721,201600,1.5878,1.5878,1.5877,1.5877
EURUSD,20080721,201700,1.5876,1.5877,1.5876,1.5877
EURUSD,20080721,201800,1.5877,1.5877,1.5874,1.5875
EURUSD,20080721,201900,1.5874,1.5875,1.5873,1.5873
EURUSD,20080721,202000,1.5874,1.5874,1.5872,1.5872
EURUSD,20080721,202100,1.5872,1.5872,1.5869,1.5869
EURUSD,20080721,202200,1.5869,1.5870,1.5869,1.5869
EURUSD,20080721,202300,1.5869,1.5873,1.5869,1.5871
EURUSD,20080721,202400,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,202500,1.5870,1.5871,1.5870,1.5871
EURUSD,20080721,202600,1.5872,1.5874,1.5871,1.5874
EURUSD,20080721,202700,1.5874,1.5874,1.5872,1.5872
EURUSD,20080721,202800,1.5872,1.5874,1.5872,1.5874
EURUSD,20080721,202900,1.5875,1.5875,1.5874,1.5874
EURUSD,20080721,203000,1.5875,1.5876,1.5874,1.5876
EURUSD,20080721,203100,1.5877,1.5877,1.5876,1.5876
EURUSD,20080721,203200,1.5876,1.5878,1.5876,1.5878
EURUSD,20080721,203300,1.5877,1.5880,1.5877,1.5880
EURUSD,20080721,203400,1.5879,1.5881,1.5877,1.5879
EURUSD,20080721,203500,1.5880,1.5881,1.5880,1.5880
EURUSD,20080721,203600,1.5881,1.5881,1.5879,1.5881
EURUSD,20080721,203700,1.5880,1.5880,1.5877,1.5877
EURUSD,20080721,203800,1.5876,1.5879,1.5876,1.5879
EURUSD,20080721,203900,1.5880,1.5882,1.5880,1.5882
EURUSD,20080721,204000,1.5882,1.5883,1.5881,1.5883
EURUSD,20080721,204100,1.5882,1.5883,1.5882,1.5883
EURUSD,20080721,204200,1.5883,1.5883,1.5883,1.5883
EURUSD,20080721,204300,1.5883,1.5883,1.5882,1.5882
EURUSD,20080721,204400,1.5883,1.5884,1.5883,1.5883
EURUSD,20080721,204500,1.5883,1.5885,1.5883,1.5885
EURUSD,20080721,204600,1.5886,1.5886,1.5885,1.5886
EURUSD,20080721,204700,1.5887,1.5887,1.5886,1.5886
EURUSD,20080721,204800,1.5886,1.5887,1.5886,1.5886
EURUSD,20080721,204900,1.5886,1.5887,1.5886,1.5886
EURUSD,20080721,205000,1.5885,1.5886,1.5885,1.5886
EURUSD,20080721,205100,1.5886,1.5886,1.5885,1.5885
EURUSD,20080721,205200,1.5886,1.5886,1.5884,1.5884
EURUSD,20080721,205300,1.5884,1.5884,1.5883,1.5883
EURUSD,20080721,205400,1.5883,1.5884,1.5882,1.5884
EURUSD,20080721,205500,1.5885,1.5888,1.5885,1.5888
EURUSD,20080721,205600,1.5889,1.5894,1.5889,1.5894
EURUSD,20080721,205700,1.5895,1.5895,1.5891,1.5892
EURUSD,20080721,205800,1.5891,1.5891,1.5889,1.5889
EURUSD,20080721,205900,1.5889,1.5890,1.5889,1.5889
EURUSD,20080721,210000,1.5890,1.5890,1.5889,1.5889
EURUSD,20080721,210100,1.5888,1.5889,1.5888,1.5888
EURUSD,20080721,210200,1.5888,1.5889,1.5888,1.5888
EURUSD,20080721,210300,1.5888,1.5889,1.5888,1.5889
EURUSD,20080721,210400,1.5888,1.5888,1.5888,1.5888
EURUSD,20080721,210500,1.5888,1.5889,1.5888,1.5889
EURUSD,20080721,210600,1.5889,1.5891,1.5889,1.5890
EURUSD,20080721,210700,1.5890,1.5891,1.5890,1.5890
EURUSD,20080721,210800,1.5889,1.5890,1.5889,1.5889
EURUSD,20080721,210900,1.5890,1.5890,1.5889,1.5889
EURUSD,20080721,211000,1.5890,1.5894,1.5890,1.5894
EURUSD,20080721,211100,1.5894,1.5894,1.5893,1.5894
EURUSD,20080721,211200,1.5893,1.5895,1.5893,1.5895
EURUSD,20080721,211300,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,211400,1.5896,1.5896,1.5895,1.5896
EURUSD,20080721,211500,1.5896,1.5900,1.5896,1.5900
EURUSD,20080721,211600,1.5901,1.5905,1.5900,1.5900
EURUSD,20080721,211700,1.5899,1.5899,1.5896,1.5896
EURUSD,20080721,211800,1.5895,1.5897,1.5895,1.5896
EURUSD,20080721,211900,1.5895,1.5896,1.5894,1.5894
EURUSD,20080721,212000,1.5894,1.5896,1.5894,1.5896
EURUSD,20080721,212100,1.5897,1.5897,1.5897,1.5897
EURUSD,20080721,212200,1.5897,1.5897,1.5895,1.5895
EURUSD,20080721,212300,1.5896,1.5896,1.5895,1.5896
EURUSD,20080721,212400,1.5895,1.5896,1.5895,1.5896
EURUSD,20080721,212500,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,212600,1.5895,1.5896,1.5895,1.5896
EURUSD,20080721,212700,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,212800,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,212900,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,213000,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,213100,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,213200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,213300,1.5895,1.5896,1.5895,1.5895
EURUSD,20080721,213400,1.5895,1.5896,1.5895,1.5895
EURUSD,20080721,213500,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,213600,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,213700,1.5894,1.5895,1.5894,1.5894
EURUSD,20080721,213800,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,213900,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,214000,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,214100,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,214200,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,214300,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,214400,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,214500,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,214600,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,214700,1.5894,1.5896,1.5894,1.5895
EURUSD,20080721,214800,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,214900,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,215000,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,215100,1.5896,1.5897,1.5896,1.5896
EURUSD,20080721,215200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,215300,1.5896,1.5897,1.5896,1.5896
EURUSD,20080721,215400,1.5897,1.5897,1.5896,1.5896
EURUSD,20080721,215500,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,215600,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,215700,1.5897,1.5897,1.5896,1.5897
EURUSD,20080721,215800,1.5897,1.5897,1.5896,1.5897
EURUSD,20080721,215900,1.5897,1.5897,1.5897,1.5897
EURUSD,20080721,220000,1.5897,1.5897,1.5896,1.5896
EURUSD,20080721,220100,1.5896,1.5896,1.5895,1.5896
EURUSD,20080721,220200,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,220300,1.5895,1.5896,1.5895,1.5896
EURUSD,20080721,220400,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,220500,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,220600,1.5896,1.5897,1.5895,1.5896
EURUSD,20080721,220700,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,220800,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,220900,1.5894,1.5895,1.5894,1.5895
EURUSD,20080721,221000,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,221100,1.5895,1.5895,1.5894,1.5894
EURUSD,20080721,221200,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,221300,1.5895,1.5895,1.5895,1.5895
EURUSD,20080721,221400,1.5896,1.5896,1.5895,1.5895
EURUSD,20080721,221500,1.5895,1.5895,1.5894,1.5895
EURUSD,20080721,221600,1.5895,1.5897,1.5895,1.5897
EURUSD,20080721,221700,1.5896,1.5896,1.5896,1.5896
EURUSD,20080721,221800,1.5896,1.5897,1.5896,1.5897
EURUSD,20080721,221900,1.5897,1.5897,1.5896,1.5896
EURUSD,20080721,222000,1.5897,1.5898,1.5897,1.5898
EURUSD,20080721,222100,1.5899,1.5910,1.5899,1.5910
EURUSD,20080721,222200,1.5911,1.5912,1.5911,1.5911
EURUSD,20080721,222300,1.5911,1.5914,1.5910,1.5910
EURUSD,20080721,222400,1.5911,1.5912,1.5910,1.5911
EURUSD,20080721,222500,1.5912,1.5912,1.5911,1.5912
EURUSD,20080721,222600,1.5911,1.5912,1.5911,1.5912
EURUSD,20080721,222700,1.5911,1.5911,1.5910,1.5910
EURUSD,20080721,222800,1.5909,1.5909,1.5908,1.5908
EURUSD,20080721,222900,1.5908,1.5909,1.5908,1.5909
EURUSD,20080721,223000,1.5909,1.5910,1.5909,1.5909
EURUSD,20080721,223100,1.5910,1.5910,1.5909,1.5910
EURUSD,20080721,223200,1.5911,1.5917,1.5911,1.5916
EURUSD,20080721,223300,1.5915,1.5917,1.5915,1.5916
EURUSD,20080721,223400,1.5917,1.5924,1.5917,1.5924
EURUSD,20080721,223500,1.5925,1.5927,1.5925,1.5926
EURUSD,20080721,223600,1.5925,1.5925,1.5920,1.5920
EURUSD,20080721,223700,1.5921,1.5921,1.5921,1.5921
EURUSD,20080721,223800,1.5921,1.5923,1.5921,1.5922
EURUSD,20080721,223900,1.5922,1.5922,1.5922,1.5922
EURUSD,20080721,224000,1.5921,1.5921,1.5920,1.5920
EURUSD,20080721,224100,1.5920,1.5920,1.5919,1.5920
EURUSD,20080721,224200,1.5919,1.5920,1.5919,1.5919
EURUSD,20080721,224300,1.5920,1.5921,1.5919,1.5921
EURUSD,20080721,224400,1.5920,1.5922,1.5920,1.5922
EURUSD,20080721,224500,1.5922,1.5922,1.5921,1.5922
EURUSD,20080721,224600,1.5922,1.5922,1.5922,1.5922
EURUSD,20080721,224700,1.5921,1.5923,1.5921,1.5922
EURUSD,20080721,224800,1.5923,1.5926,1.5922,1.5926
EURUSD,20080721,224900,1.5926,1.5926,1.5926,1.5926
EURUSD,20080721,225000,1.5926,1.5926,1.5925,1.5926
EURUSD,20080721,225100,1.5927,1.5927,1.5926,1.5926
EURUSD,20080721,225200,1.5926,1.5926,1.5925,1.5925
EURUSD,20080721,225300,1.5925,1.5925,1.5925,1.5925
EURUSD,20080721,225400,1.5926,1.5926,1.5923,1.5924
EURUSD,20080721,225500,1.5924,1.5924,1.5924,1.5924
EURUSD,20080721,225600,1.5923,1.5923,1.5922,1.5922
EURUSD,20080721,225700,1.5922,1.5922,1.5922,1.5922
EURUSD,20080721,225800,1.5921,1.5922,1.5921,1.5921
EURUSD,20080721,225900,1.5922,1.5922,1.5919,1.5920
EURUSD,20080721,230000,1.5920,1.5921,1.5920,1.5920
EURUSD,20080721,230100,1.5919,1.5919,1.5918,1.5918
EURUSD,20080721,230200,1.5918,1.5918,1.5918,1.5918
EURUSD,20080721,230300,1.5917,1.5921,1.5917,1.5917
EURUSD,20080721,230400,1.5918,1.5918,1.5916,1.5916
EURUSD,20080721,230500,1.5916,1.5918,1.5916,1.5918
EURUSD,20080721,230600,1.5918,1.5919,1.5918,1.5919
EURUSD,20080721,230700,1.5919,1.5920,1.5919,1.5920
EURUSD,20080721,230800,1.5921,1.5921,1.5920,1.5920
EURUSD,20080721,230900,1.5920,1.5921,1.5920,1.5920
EURUSD,20080721,231000,1.5921,1.5921,1.5920,1.5920
EURUSD,20080721,231100,1.5921,1.5921,1.5920,1.5921
EURUSD,20080721,231200,1.5921,1.5921,1.5920,1.5921
EURUSD,20080721,231300,1.5921,1.5921,1.5919,1.5919
EURUSD,20080721,231400,1.5919,1.5919,1.5919,1.5919
EURUSD,20080721,231500,1.5920,1.5924,1.5920,1.5924
EURUSD,20080721,231600,1.5924,1.5924,1.5923,1.5924
EURUSD,20080721,231700,1.5925,1.5929,1.5925,1.5926
EURUSD,20080721,231800,1.5927,1.5929,1.5927,1.5928
EURUSD,20080721,231900,1.5927,1.5927,1.5926,1.5927
EURUSD,20080721,232000,1.5928,1.5929,1.5928,1.5928
EURUSD,20080721,232100,1.5927,1.5927,1.5927,1.5927
EURUSD,20080721,232200,1.5926,1.5926,1.5925,1.5926
EURUSD,20080721,232300,1.5925,1.5927,1.5925,1.5925
EURUSD,20080721,232400,1.5924,1.5924,1.5924,1.5924
EURUSD,20080721,232500,1.5924,1.5924,1.5924,1.5924
EURUSD,20080721,232600,1.5925,1.5926,1.5924,1.5926
EURUSD,20080721,232700,1.5927,1.5927,1.5926,1.5927
EURUSD,20080721,232800,1.5926,1.5926,1.5925,1.5925
EURUSD,20080721,232900,1.5925,1.5926,1.5925,1.5926
EURUSD,20080721,233000,1.5925,1.5925,1.5924,1.5924
EURUSD,20080721,233100,1.5924,1.5925,1.5923,1.5923
EURUSD,20080721,233200,1.5924,1.5924,1.5924,1.5924
EURUSD,20080721,233300,1.5925,1.5925,1.5925,1.5925
EURUSD,20080721,233400,1.5925,1.5926,1.5925,1.5926
EURUSD,20080721,233500,1.5925,1.5928,1.5925,1.5928
EURUSD,20080721,233600,1.5927,1.5928,1.5927,1.5928
EURUSD,20080721,233700,1.5928,1.5929,1.5928,1.5929
EURUSD,20080721,233800,1.5929,1.5929,1.5926,1.5926
EURUSD,20080721,233900,1.5926,1.5928,1.5925,1.5926
EURUSD,20080721,234000,1.5926,1.5927,1.5926,1.5927
EURUSD,20080721,234100,1.5926,1.5927,1.5926,1.5926
EURUSD,20080721,234200,1.5925,1.5926,1.5925,1.5925
EURUSD,20080721,234300,1.5925,1.5926,1.5924,1.5926
EURUSD,20080721,234400,1.5925,1.5926,1.5925,1.5925
EURUSD,20080721,234500,1.5924,1.5925,1.5924,1.5924
EURUSD,20080721,234600,1.5923,1.5924,1.5923,1.5924
EURUSD,20080721,234700,1.5923,1.5924,1.5923,1.5924
EURUSD,20080721,234800,1.5923,1.5923,1.5922,1.5922
EURUSD,20080721,234900,1.5923,1.5925,1.5923,1.5925
EURUSD,20080721,235000,1.5925,1.5925,1.5924,1.5925
EURUSD,20080721,235100,1.5924,1.5925,1.5924,1.5924
EURUSD,20080721,235200,1.5924,1.5924,1.5922,1.5923
EURUSD,20080721,235300,1.5924,1.5925,1.5924,1.5925
EURUSD,20080721,235400,1.5925,1.5925,1.5924,1.5924
EURUSD,20080721,235500,1.5923,1.5923,1.5922,1.5922
EURUSD,20080721,235600,1.5922,1.5922,1.5921,1.5922
EURUSD,20080721,235700,1.5923,1.5924,1.5922,1.5922
EURUSD,20080721,235800,1.5922,1.5923,1.5922,1.5923
EURUSD,20080721,235900,1.5923,1.5923,1.5923,1.5923
EURUSD,20080722,000000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20080721,000100,1.9953,1.9955,1.9951,1.9955
GBPUSD,20080721,000200,1.9954,1.9955,1.9953,1.9953
GBPUSD,20080721,000300,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,000400,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,000500,1.9950,1.9956,1.9950,1.9956
GBPUSD,20080721,000600,1.9956,1.9956,1.9949,1.9950
GBPUSD,20080721,000700,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,000800,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080721,000900,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080721,001000,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080721,001100,1.9944,1.9944,1.9939,1.9940
GBPUSD,20080721,001200,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080721,001300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080721,001400,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080721,001500,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,001600,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,001700,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080721,001800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,001900,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080721,002000,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,002100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,002200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,002300,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080721,002400,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080721,002500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,002600,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080721,002700,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080721,002800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,002900,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080721,003000,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080721,003100,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080721,003200,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,003300,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080721,003400,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080721,003500,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080721,003600,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,003700,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080721,003800,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,003900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,004000,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,004100,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080721,004200,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080721,004300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080721,004400,1.9938,1.9939,1.9937,1.9937
GBPUSD,20080721,004500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080721,004600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080721,004700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080721,004800,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080721,004900,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080721,005000,1.9939,1.9940,1.9938,1.9938
GBPUSD,20080721,005100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080721,005200,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080721,005300,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080721,005400,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080721,005500,1.9935,1.9935,1.9933,1.9934
GBPUSD,20080721,005600,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,005700,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,005800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,005900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,010000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,010100,1.9935,1.9939,1.9935,1.9936
GBPUSD,20080721,010200,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,010300,1.9935,1.9935,1.9933,1.9935
GBPUSD,20080721,010400,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080721,010500,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,010600,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080721,010700,1.9931,1.9933,1.9931,1.9932
GBPUSD,20080721,010800,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080721,010900,1.9932,1.9933,1.9931,1.9932
GBPUSD,20080721,011000,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080721,011100,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080721,011200,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,011300,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080721,011400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,011500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,011600,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,011700,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,011800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,011900,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080721,012000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,012100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,012200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,012300,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,012400,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080721,012500,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080721,012600,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080721,012700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080721,012800,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080721,012900,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080721,013000,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,013100,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,013200,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,013300,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080721,013400,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,013500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,013600,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,013700,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,013800,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,013900,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,014000,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,014100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,014200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,014300,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,014400,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,014500,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,014600,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,014700,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,014800,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,014900,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,015000,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,015100,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,015200,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,015300,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080721,015400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,015500,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080721,015600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080721,015700,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080721,015800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080721,015900,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,020000,1.9936,1.9939,1.9936,1.9939
GBPUSD,20080721,020100,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080721,020200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080721,020300,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080721,020400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080721,020500,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,020600,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,020700,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080721,020800,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080721,020900,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,021000,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080721,021100,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080721,021200,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,021300,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080721,021400,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080721,021500,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080721,021600,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080721,021700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080721,021800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,021900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,022000,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080721,022100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080721,022200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080721,022300,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080721,022400,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080721,022500,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080721,022600,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080721,022700,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080721,022800,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,022900,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080721,023000,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,023100,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080721,023200,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080721,023300,1.9932,1.9934,1.9932,1.9932
GBPUSD,20080721,023400,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080721,023500,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080721,023600,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080721,023700,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080721,023800,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080721,023900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,024000,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,024100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,024200,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,024300,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,024400,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080721,024500,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080721,024600,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080721,024700,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080721,024800,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080721,024900,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,025000,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080721,025100,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080721,025200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,025300,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080721,025400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,025500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,025600,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080721,025700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,025800,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,025900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080721,030000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080721,030100,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,030200,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,030300,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080721,030400,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080721,030500,1.9937,1.9941,1.9937,1.9940
GBPUSD,20080721,030600,1.9941,1.9944,1.9941,1.9942
GBPUSD,20080721,030700,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080721,030800,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080721,030900,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080721,031000,1.9945,1.9953,1.9945,1.9952
GBPUSD,20080721,031100,1.9953,1.9956,1.9950,1.9950
GBPUSD,20080721,031200,1.9950,1.9950,1.9948,1.9949
GBPUSD,20080721,031300,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,031400,1.9948,1.9949,1.9946,1.9946
GBPUSD,20080721,031500,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080721,031600,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080721,031700,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080721,031800,1.9946,1.9949,1.9946,1.9947
GBPUSD,20080721,031900,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080721,032000,1.9946,1.9948,1.9946,1.9947
GBPUSD,20080721,032100,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080721,032200,1.9947,1.9947,1.9944,1.9944
GBPUSD,20080721,032300,1.9945,1.9947,1.9945,1.9947
GBPUSD,20080721,032400,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080721,032500,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080721,032600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080721,032700,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,032800,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080721,032900,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080721,033000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,033100,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080721,033200,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080721,033300,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080721,033400,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080721,033500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,033600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,033700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,033800,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,033900,1.9942,1.9943,1.9941,1.9943
GBPUSD,20080721,034000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080721,034100,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080721,034200,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080721,034300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,034400,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080721,034500,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080721,034600,1.9945,1.9947,1.9944,1.9946
GBPUSD,20080721,034700,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080721,034800,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080721,034900,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080721,035000,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080721,035100,1.9948,1.9948,1.9946,1.9948
GBPUSD,20080721,035200,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080721,035300,1.9947,1.9951,1.9947,1.9950
GBPUSD,20080721,035400,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080721,035500,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,035600,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080721,035700,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080721,035800,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080721,035900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080721,040000,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080721,040100,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080721,040200,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080721,040300,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080721,040400,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,040500,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,040600,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080721,040700,1.9952,1.9953,1.9949,1.9950
GBPUSD,20080721,040800,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,040900,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080721,041000,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,041100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,041200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,041300,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,041400,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,041500,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080721,041600,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,041700,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,041800,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,041900,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080721,042000,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080721,042100,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080721,042200,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080721,042300,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,042400,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,042500,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080721,042600,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,042700,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080721,042800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080721,042900,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080721,043000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043100,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043200,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043400,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043800,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,043900,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,044000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,044100,1.9951,1.9951,1.9947,1.9948
GBPUSD,20080721,044200,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080721,044300,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080721,044400,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080721,044500,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080721,044600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,044700,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,044800,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,044900,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080721,045000,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,045100,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080721,045200,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,045300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,045400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080721,045500,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080721,045600,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080721,045700,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080721,045800,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080721,045900,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,050000,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080721,050100,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,050200,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080721,050300,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050400,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050500,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050600,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050700,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050800,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,050900,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080721,051000,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080721,051100,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,051200,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080721,051300,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,051400,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,051500,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080721,051600,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080721,051700,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,051800,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,051900,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080721,052000,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080721,052100,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,052200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,052300,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,052400,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,052500,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080721,052600,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080721,052700,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080721,052800,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080721,052900,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080721,053000,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080721,053100,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080721,053200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080721,053300,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080721,053400,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080721,053500,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080721,053600,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,053700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,053800,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080721,053900,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080721,054000,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080721,054100,1.9953,1.9953,1.9951,1.9952
GBPUSD,20080721,054200,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,054300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,054400,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,054500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080721,054600,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,054700,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,054800,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080721,054900,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,055000,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,055100,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,055200,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080721,055300,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080721,055400,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,055500,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080721,055600,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080721,055700,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,055800,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080721,055900,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,060000,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080721,060100,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,060200,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,060300,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,060400,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,060500,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,060600,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,060700,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,060800,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080721,060900,1.9951,1.9953,1.9951,1.9951
GBPUSD,20080721,061000,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,061100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,061200,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,061300,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,061400,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,061500,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,061600,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,061700,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,061800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,061900,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,062000,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,062100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,062200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,062300,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,062400,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080721,062500,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,062600,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080721,062700,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,062800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,062900,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,063000,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,063100,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080721,063200,1.9949,1.9949,1.9945,1.9946
GBPUSD,20080721,063300,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080721,063400,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080721,063500,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080721,063600,1.9945,1.9945,1.9943,1.9944
GBPUSD,20080721,063700,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080721,063800,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080721,063900,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080721,064000,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080721,064100,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080721,064200,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080721,064300,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080721,064400,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080721,064500,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080721,064600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080721,064700,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,064800,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,064900,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080721,065000,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080721,065100,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080721,065200,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,065300,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,065400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080721,065500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080721,065600,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080721,065700,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,065800,1.9945,1.9946,1.9944,1.9944
GBPUSD,20080721,065900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,070000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,070100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080721,070200,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080721,070300,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080721,070400,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080721,070500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,070600,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,070700,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,070800,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080721,070900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,071000,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,071100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080721,071200,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080721,071300,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080721,071400,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080721,071500,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080721,071600,1.9942,1.9942,1.9940,1.9942
GBPUSD,20080721,071700,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,071800,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080721,071900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,072000,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,072100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,072200,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080721,072300,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,072400,1.9942,1.9942,1.9938,1.9938
GBPUSD,20080721,072500,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080721,072600,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080721,072700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,072800,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080721,072900,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,073000,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080721,073100,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080721,073200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,073300,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080721,073400,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080721,073500,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080721,073600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080721,073700,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,073800,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080721,073900,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080721,074000,1.9938,1.9938,1.9934,1.9934
GBPUSD,20080721,074100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080721,074200,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080721,074300,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,074400,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,074500,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080721,074600,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080721,074700,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080721,074800,1.9933,1.9933,1.9929,1.9929
GBPUSD,20080721,074900,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080721,075000,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080721,075100,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080721,075200,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080721,075300,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080721,075400,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080721,075500,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080721,075600,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080721,075700,1.9922,1.9924,1.9922,1.9923
GBPUSD,20080721,075800,1.9922,1.9924,1.9921,1.9924
GBPUSD,20080721,075900,1.9923,1.9925,1.9922,1.9924
GBPUSD,20080721,080000,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080721,080100,1.9922,1.9922,1.9920,1.9920
GBPUSD,20080721,080200,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080721,080300,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080721,080400,1.9920,1.9923,1.9920,1.9920
GBPUSD,20080721,080500,1.9921,1.9922,1.9920,1.9920
GBPUSD,20080721,080600,1.9920,1.9924,1.9919,1.9924
GBPUSD,20080721,080700,1.9923,1.9925,1.9922,1.9922
GBPUSD,20080721,080800,1.9923,1.9925,1.9922,1.9925
GBPUSD,20080721,080900,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080721,081000,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080721,081100,1.9925,1.9929,1.9925,1.9926
GBPUSD,20080721,081200,1.9927,1.9927,1.9925,1.9926
GBPUSD,20080721,081300,1.9927,1.9929,1.9927,1.9928
GBPUSD,20080721,081400,1.9927,1.9929,1.9926,1.9929
GBPUSD,20080721,081500,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080721,081600,1.9928,1.9930,1.9927,1.9930
GBPUSD,20080721,081700,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080721,081800,1.9931,1.9931,1.9929,1.9929
GBPUSD,20080721,081900,1.9928,1.9929,1.9926,1.9927
GBPUSD,20080721,082000,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080721,082100,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080721,082200,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080721,082300,1.9924,1.9929,1.9924,1.9928
GBPUSD,20080721,082400,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080721,082500,1.9928,1.9931,1.9928,1.9931
GBPUSD,20080721,082600,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080721,082700,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080721,082800,1.9926,1.9927,1.9924,1.9926
GBPUSD,20080721,082900,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080721,083000,1.9926,1.9927,1.9924,1.9926
GBPUSD,20080721,083100,1.9927,1.9928,1.9925,1.9928
GBPUSD,20080721,083200,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080721,083300,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080721,083400,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080721,083500,1.9923,1.9925,1.9923,1.9925
GBPUSD,20080721,083600,1.9925,1.9925,1.9921,1.9921
GBPUSD,20080721,083700,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080721,083800,1.9921,1.9921,1.9914,1.9916
GBPUSD,20080721,083900,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080721,084000,1.9916,1.9919,1.9916,1.9919
GBPUSD,20080721,084100,1.9918,1.9918,1.9914,1.9915
GBPUSD,20080721,084200,1.9915,1.9917,1.9915,1.9917
GBPUSD,20080721,084300,1.9916,1.9916,1.9914,1.9915
GBPUSD,20080721,084400,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080721,084500,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080721,084600,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080721,084700,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080721,084800,1.9914,1.9918,1.9914,1.9918
GBPUSD,20080721,084900,1.9919,1.9919,1.9913,1.9913
GBPUSD,20080721,085000,1.9914,1.9914,1.9911,1.9911
GBPUSD,20080721,085100,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080721,085200,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080721,085300,1.9906,1.9908,1.9906,1.9907
GBPUSD,20080721,085400,1.9906,1.9907,1.9905,1.9907
GBPUSD,20080721,085500,1.9906,1.9911,1.9906,1.9911
GBPUSD,20080721,085600,1.9912,1.9912,1.9908,1.9908
GBPUSD,20080721,085700,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080721,085800,1.9910,1.9914,1.9910,1.9914
GBPUSD,20080721,085900,1.9913,1.9915,1.9913,1.9914
GBPUSD,20080721,090000,1.9915,1.9922,1.9914,1.9922
GBPUSD,20080721,090100,1.9921,1.9922,1.9918,1.9922
GBPUSD,20080721,090200,1.9921,1.9921,1.9919,1.9920
GBPUSD,20080721,090300,1.9921,1.9927,1.9921,1.9923
GBPUSD,20080721,090400,1.9924,1.9926,1.9921,1.9921
GBPUSD,20080721,090500,1.9920,1.9922,1.9920,1.9921
GBPUSD,20080721,090600,1.9921,1.9921,1.9919,1.9921
GBPUSD,20080721,090700,1.9922,1.9922,1.9920,1.9920
GBPUSD,20080721,090800,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080721,090900,1.9916,1.9920,1.9916,1.9920
GBPUSD,20080721,091000,1.9921,1.9925,1.9920,1.9925
GBPUSD,20080721,091100,1.9926,1.9932,1.9926,1.9928
GBPUSD,20080721,091200,1.9927,1.9927,1.9920,1.9920
GBPUSD,20080721,091300,1.9919,1.9921,1.9914,1.9915
GBPUSD,20080721,091400,1.9914,1.9917,1.9911,1.9915
GBPUSD,20080721,091500,1.9916,1.9918,1.9914,1.9914
GBPUSD,20080721,091600,1.9915,1.9918,1.9915,1.9917
GBPUSD,20080721,091700,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080721,091800,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080721,091900,1.9917,1.9918,1.9917,1.9917
GBPUSD,20080721,092000,1.9916,1.9917,1.9915,1.9917
GBPUSD,20080721,092100,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080721,092200,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080721,092300,1.9920,1.9925,1.9918,1.9925
GBPUSD,20080721,092400,1.9926,1.9929,1.9925,1.9928
GBPUSD,20080721,092500,1.9929,1.9929,1.9925,1.9926
GBPUSD,20080721,092600,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080721,092700,1.9922,1.9922,1.9920,1.9921
GBPUSD,20080721,092800,1.9922,1.9924,1.9922,1.9923
GBPUSD,20080721,092900,1.9922,1.9923,1.9920,1.9920
GBPUSD,20080721,093000,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080721,093100,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080721,093200,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080721,093300,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080721,093400,1.9920,1.9920,1.9916,1.9919
GBPUSD,20080721,093500,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080721,093600,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080721,093700,1.9918,1.9918,1.9912,1.9912
GBPUSD,20080721,093800,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080721,093900,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080721,094000,1.9915,1.9915,1.9913,1.9914
GBPUSD,20080721,094100,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080721,094200,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080721,094300,1.9916,1.9917,1.9914,1.9916
GBPUSD,20080721,094400,1.9915,1.9918,1.9915,1.9918
GBPUSD,20080721,094500,1.9919,1.9924,1.9919,1.9921
GBPUSD,20080721,094600,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080721,094700,1.9921,1.9921,1.9914,1.9914
GBPUSD,20080721,094800,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080721,094900,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080721,095000,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080721,095100,1.9913,1.9916,1.9913,1.9913
GBPUSD,20080721,095200,1.9912,1.9912,1.9908,1.9908
GBPUSD,20080721,095300,1.9907,1.9913,1.9907,1.9913
GBPUSD,20080721,095400,1.9912,1.9916,1.9911,1.9916
GBPUSD,20080721,095500,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080721,095600,1.9917,1.9923,1.9917,1.9920
GBPUSD,20080721,095700,1.9919,1.9920,1.9917,1.9919
GBPUSD,20080721,095800,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080721,095900,1.9919,1.9920,1.9917,1.9919
GBPUSD,20080721,100000,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080721,100100,1.9923,1.9923,1.9919,1.9920
GBPUSD,20080721,100200,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080721,100300,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080721,100400,1.9918,1.9921,1.9918,1.9921
GBPUSD,20080721,100500,1.9920,1.9921,1.9917,1.9920
GBPUSD,20080721,100600,1.9919,1.9922,1.9919,1.9921
GBPUSD,20080721,100700,1.9922,1.9923,1.9919,1.9919
GBPUSD,20080721,100800,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080721,100900,1.9920,1.9922,1.9919,1.9922
GBPUSD,20080721,101000,1.9923,1.9928,1.9923,1.9928
GBPUSD,20080721,101100,1.9929,1.9932,1.9928,1.9929
GBPUSD,20080721,101200,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080721,101300,1.9930,1.9931,1.9927,1.9927
GBPUSD,20080721,101400,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080721,101500,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080721,101600,1.9925,1.9927,1.9925,1.9926
GBPUSD,20080721,101700,1.9927,1.9937,1.9927,1.9933
GBPUSD,20080721,101800,1.9934,1.9939,1.9934,1.9939
GBPUSD,20080721,101900,1.9940,1.9944,1.9940,1.9944
GBPUSD,20080721,102000,1.9945,1.9948,1.9942,1.9943
GBPUSD,20080721,102100,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080721,102200,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080721,102300,1.9940,1.9940,1.9935,1.9936
GBPUSD,20080721,102400,1.9936,1.9936,1.9932,1.9933
GBPUSD,20080721,102500,1.9932,1.9932,1.9929,1.9931
GBPUSD,20080721,102600,1.9930,1.9937,1.9929,1.9937
GBPUSD,20080721,102700,1.9936,1.9938,1.9936,1.9937
GBPUSD,20080721,102800,1.9938,1.9943,1.9938,1.9943
GBPUSD,20080721,102900,1.9942,1.9944,1.9941,1.9944
GBPUSD,20080721,103000,1.9943,1.9945,1.9942,1.9944
GBPUSD,20080721,103100,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080721,103200,1.9944,1.9947,1.9944,1.9946
GBPUSD,20080721,103300,1.9945,1.9945,1.9940,1.9940
GBPUSD,20080721,103400,1.9940,1.9942,1.9937,1.9942
GBPUSD,20080721,103500,1.9943,1.9944,1.9940,1.9942
GBPUSD,20080721,103600,1.9942,1.9945,1.9942,1.9945
GBPUSD,20080721,103700,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080721,103800,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080721,103900,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080721,104000,1.9946,1.9951,1.9946,1.9950
GBPUSD,20080721,104100,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080721,104200,1.9945,1.9945,1.9942,1.9943
GBPUSD,20080721,104300,1.9942,1.9944,1.9941,1.9941
GBPUSD,20080721,104400,1.9940,1.9940,1.9938,1.9939
GBPUSD,20080721,104500,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080721,104600,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080721,104700,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080721,104800,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080721,104900,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080721,105000,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080721,105100,1.9938,1.9941,1.9938,1.9940
GBPUSD,20080721,105200,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080721,105300,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080721,105400,1.9936,1.9937,1.9934,1.9934
GBPUSD,20080721,105500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080721,105600,1.9935,1.9939,1.9935,1.9935
GBPUSD,20080721,105700,1.9934,1.9935,1.9933,1.9935
GBPUSD,20080721,105800,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080721,105900,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080721,110000,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080721,110100,1.9936,1.9939,1.9936,1.9939
GBPUSD,20080721,110200,1.9939,1.9944,1.9939,1.9944
GBPUSD,20080721,110300,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,110400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,110500,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080721,110600,1.9943,1.9946,1.9940,1.9944
GBPUSD,20080721,110700,1.9943,1.9951,1.9941,1.9951
GBPUSD,20080721,110800,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,110900,1.9950,1.9952,1.9950,1.9951
GBPUSD,20080721,111000,1.9950,1.9950,1.9947,1.9947
GBPUSD,20080721,111100,1.9948,1.9948,1.9945,1.9947
GBPUSD,20080721,111200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080721,111300,1.9945,1.9951,1.9944,1.9951
GBPUSD,20080721,111400,1.9952,1.9953,1.9945,1.9945
GBPUSD,20080721,111500,1.9944,1.9947,1.9944,1.9946
GBPUSD,20080721,111600,1.9946,1.9950,1.9946,1.9949
GBPUSD,20080721,111700,1.9950,1.9953,1.9950,1.9951
GBPUSD,20080721,111800,1.9952,1.9954,1.9949,1.9954
GBPUSD,20080721,111900,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080721,112000,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080721,112100,1.9959,1.9964,1.9959,1.9964
GBPUSD,20080721,112200,1.9963,1.9964,1.9961,1.9961
GBPUSD,20080721,112300,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080721,112400,1.9961,1.9967,1.9961,1.9966
GBPUSD,20080721,112500,1.9965,1.9967,1.9963,1.9963
GBPUSD,20080721,112600,1.9962,1.9964,1.9962,1.9962
GBPUSD,20080721,112700,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,112800,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080721,112900,1.9962,1.9965,1.9962,1.9964
GBPUSD,20080721,113000,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080721,113100,1.9962,1.9964,1.9962,1.9963
GBPUSD,20080721,113200,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080721,113300,1.9966,1.9967,1.9966,1.9966
GBPUSD,20080721,113400,1.9967,1.9968,1.9964,1.9966
GBPUSD,20080721,113500,1.9967,1.9967,1.9965,1.9965
GBPUSD,20080721,113600,1.9966,1.9971,1.9965,1.9969
GBPUSD,20080721,113700,1.9970,1.9972,1.9969,1.9971
GBPUSD,20080721,113800,1.9970,1.9970,1.9963,1.9963
GBPUSD,20080721,113900,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,114000,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080721,114100,1.9960,1.9962,1.9960,1.9960
GBPUSD,20080721,114200,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080721,114300,1.9962,1.9969,1.9962,1.9966
GBPUSD,20080721,114400,1.9965,1.9966,1.9965,1.9966
GBPUSD,20080721,114500,1.9965,1.9966,1.9963,1.9963
GBPUSD,20080721,114600,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080721,114700,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080721,114800,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080721,114900,1.9963,1.9965,1.9963,1.9963
GBPUSD,20080721,115000,1.9962,1.9962,1.9959,1.9962
GBPUSD,20080721,115100,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080721,115200,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080721,115300,1.9963,1.9965,1.9963,1.9964
GBPUSD,20080721,115400,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080721,115500,1.9961,1.9964,1.9961,1.9963
GBPUSD,20080721,115600,1.9962,1.9962,1.9959,1.9960
GBPUSD,20080721,115700,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080721,115800,1.9961,1.9963,1.9961,1.9962
GBPUSD,20080721,115900,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080721,120000,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080721,120100,1.9961,1.9963,1.9961,1.9963
GBPUSD,20080721,120200,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080721,120300,1.9964,1.9964,1.9962,1.9962
GBPUSD,20080721,120400,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080721,120500,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080721,120600,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080721,120700,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080721,120800,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080721,120900,1.9964,1.9965,1.9963,1.9963
GBPUSD,20080721,121000,1.9963,1.9964,1.9961,1.9962
GBPUSD,20080721,121100,1.9961,1.9963,1.9961,1.9962
GBPUSD,20080721,121200,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080721,121300,1.9962,1.9964,1.9962,1.9964
GBPUSD,20080721,121400,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080721,121500,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080721,121600,1.9964,1.9965,1.9963,1.9965
GBPUSD,20080721,121700,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080721,121800,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080721,121900,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080721,122000,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080721,122100,1.9963,1.9965,1.9963,1.9963
GBPUSD,20080721,122200,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080721,122300,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080721,122400,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080721,122500,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080721,122600,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080721,122700,1.9961,1.9964,1.9960,1.9964
GBPUSD,20080721,122800,1.9963,1.9965,1.9963,1.9964
GBPUSD,20080721,122900,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080721,123000,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080721,123100,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080721,123200,1.9962,1.9965,1.9962,1.9964
GBPUSD,20080721,123300,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080721,123400,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080721,123500,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080721,123600,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080721,123700,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080721,123800,1.9968,1.9968,1.9963,1.9964
GBPUSD,20080721,123900,1.9963,1.9965,1.9963,1.9964
GBPUSD,20080721,124000,1.9965,1.9966,1.9964,1.9964
GBPUSD,20080721,124100,1.9963,1.9964,1.9962,1.9964
GBPUSD,20080721,124200,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080721,124300,1.9966,1.9968,1.9963,1.9963
GBPUSD,20080721,124400,1.9964,1.9968,1.9963,1.9967
GBPUSD,20080721,124500,1.9968,1.9968,1.9964,1.9964
GBPUSD,20080721,124600,1.9963,1.9968,1.9963,1.9966
GBPUSD,20080721,124700,1.9967,1.9967,1.9965,1.9966
GBPUSD,20080721,124800,1.9965,1.9967,1.9965,1.9965
GBPUSD,20080721,124900,1.9966,1.9966,1.9965,1.9966
GBPUSD,20080721,125000,1.9965,1.9968,1.9965,1.9967
GBPUSD,20080721,125100,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080721,125200,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080721,125300,1.9968,1.9972,1.9968,1.9971
GBPUSD,20080721,125400,1.9971,1.9972,1.9969,1.9971
GBPUSD,20080721,125500,1.9970,1.9970,1.9968,1.9968
GBPUSD,20080721,125600,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080721,125700,1.9969,1.9971,1.9969,1.9971
GBPUSD,20080721,125800,1.9971,1.9974,1.9970,1.9970
GBPUSD,20080721,125900,1.9971,1.9972,1.9971,1.9971
GBPUSD,20080721,130000,1.9970,1.9972,1.9969,1.9972
GBPUSD,20080721,130100,1.9973,1.9974,1.9964,1.9967
GBPUSD,20080721,130200,1.9966,1.9966,1.9958,1.9959
GBPUSD,20080721,130300,1.9960,1.9963,1.9955,1.9956
GBPUSD,20080721,130400,1.9957,1.9963,1.9957,1.9963
GBPUSD,20080721,130500,1.9962,1.9963,1.9957,1.9957
GBPUSD,20080721,130600,1.9958,1.9961,1.9958,1.9960
GBPUSD,20080721,130700,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080721,130800,1.9961,1.9961,1.9958,1.9958
GBPUSD,20080721,130900,1.9959,1.9963,1.9959,1.9960
GBPUSD,20080721,131000,1.9959,1.9959,1.9956,1.9956
GBPUSD,20080721,131100,1.9957,1.9958,1.9956,1.9956
GBPUSD,20080721,131200,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080721,131300,1.9954,1.9955,1.9949,1.9949
GBPUSD,20080721,131400,1.9950,1.9956,1.9950,1.9955
GBPUSD,20080721,131500,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080721,131600,1.9956,1.9956,1.9952,1.9953
GBPUSD,20080721,131700,1.9952,1.9953,1.9951,1.9952
GBPUSD,20080721,131800,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080721,131900,1.9955,1.9957,1.9954,1.9957
GBPUSD,20080721,132000,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080721,132100,1.9954,1.9956,1.9953,1.9953
GBPUSD,20080721,132200,1.9952,1.9957,1.9952,1.9957
GBPUSD,20080721,132300,1.9958,1.9960,1.9958,1.9958
GBPUSD,20080721,132400,1.9959,1.9961,1.9959,1.9960
GBPUSD,20080721,132500,1.9959,1.9962,1.9959,1.9960
GBPUSD,20080721,132600,1.9959,1.9960,1.9956,1.9958
GBPUSD,20080721,132700,1.9959,1.9961,1.9957,1.9961
GBPUSD,20080721,132800,1.9961,1.9963,1.9959,1.9963
GBPUSD,20080721,132900,1.9962,1.9964,1.9961,1.9964
GBPUSD,20080721,133000,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080721,133100,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080721,133200,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080721,133300,1.9962,1.9962,1.9958,1.9958
GBPUSD,20080721,133400,1.9957,1.9958,1.9957,1.9958
GBPUSD,20080721,133500,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080721,133600,1.9958,1.9961,1.9958,1.9961
GBPUSD,20080721,133700,1.9962,1.9964,1.9961,1.9964
GBPUSD,20080721,133800,1.9965,1.9966,1.9964,1.9964
GBPUSD,20080721,133900,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080721,134000,1.9962,1.9962,1.9957,1.9958
GBPUSD,20080721,134100,1.9957,1.9957,1.9950,1.9950
GBPUSD,20080721,134200,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080721,134300,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080721,134400,1.9955,1.9959,1.9955,1.9958
GBPUSD,20080721,134500,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080721,134600,1.9957,1.9962,1.9957,1.9960
GBPUSD,20080721,134700,1.9961,1.9965,1.9961,1.9965
GBPUSD,20080721,134800,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080721,134900,1.9964,1.9964,1.9960,1.9961
GBPUSD,20080721,135000,1.9962,1.9963,1.9961,1.9962
GBPUSD,20080721,135100,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080721,135200,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080721,135300,1.9960,1.9962,1.9960,1.9961
GBPUSD,20080721,135400,1.9962,1.9963,1.9962,1.9962
GBPUSD,20080721,135500,1.9963,1.9963,1.9961,1.9963
GBPUSD,20080721,135600,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080721,135700,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080721,135800,1.9965,1.9965,1.9961,1.9962
GBPUSD,20080721,135900,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080721,140000,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080721,140100,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,140200,1.9961,1.9963,1.9961,1.9962
GBPUSD,20080721,140300,1.9961,1.9965,1.9961,1.9963
GBPUSD,20080721,140400,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080721,140500,1.9965,1.9965,1.9960,1.9961
GBPUSD,20080721,140600,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,140700,1.9960,1.9962,1.9960,1.9960
GBPUSD,20080721,140800,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080721,140900,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080721,141000,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080721,141100,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080721,141200,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080721,141300,1.9954,1.9955,1.9952,1.9952
GBPUSD,20080721,141400,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080721,141500,1.9955,1.9957,1.9954,1.9957
GBPUSD,20080721,141600,1.9956,1.9959,1.9955,1.9956
GBPUSD,20080721,141700,1.9956,1.9958,1.9955,1.9957
GBPUSD,20080721,141800,1.9958,1.9958,1.9954,1.9955
GBPUSD,20080721,141900,1.9955,1.9956,1.9955,1.9955
GBPUSD,20080721,142000,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080721,142100,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080721,142200,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080721,142300,1.9952,1.9952,1.9949,1.9951
GBPUSD,20080721,142400,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080721,142500,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080721,142600,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080721,142700,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080721,142800,1.9950,1.9951,1.9949,1.9950
GBPUSD,20080721,142900,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080721,143000,1.9951,1.9954,1.9950,1.9954
GBPUSD,20080721,143100,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080721,143200,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080721,143300,1.9953,1.9954,1.9951,1.9951
GBPUSD,20080721,143400,1.9950,1.9951,1.9949,1.9950
GBPUSD,20080721,143500,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,143600,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,143700,1.9951,1.9951,1.9948,1.9948
GBPUSD,20080721,143800,1.9949,1.9952,1.9949,1.9952
GBPUSD,20080721,143900,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080721,144000,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080721,144100,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080721,144200,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080721,144300,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080721,144400,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,144500,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,144600,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,144700,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,144800,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080721,144900,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080721,145000,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080721,145100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080721,145200,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080721,145300,1.9949,1.9950,1.9948,1.9948
GBPUSD,20080721,145400,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080721,145500,1.9947,1.9947,1.9942,1.9942
GBPUSD,20080721,145600,1.9943,1.9944,1.9941,1.9941
GBPUSD,20080721,145700,1.9940,1.9944,1.9940,1.9942
GBPUSD,20080721,145800,1.9943,1.9943,1.9937,1.9939
GBPUSD,20080721,145900,1.9940,1.9940,1.9938,1.9939
GBPUSD,20080721,150000,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080721,150100,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080721,150200,1.9945,1.9947,1.9944,1.9946
GBPUSD,20080721,150300,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080721,150400,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080721,150500,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080721,150600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,150700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,150800,1.9944,1.9945,1.9943,1.9943
GBPUSD,20080721,150900,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080721,151000,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080721,151100,1.9944,1.9944,1.9939,1.9939
GBPUSD,20080721,151200,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080721,151300,1.9939,1.9941,1.9938,1.9940
GBPUSD,20080721,151400,1.9941,1.9943,1.9940,1.9941
GBPUSD,20080721,151500,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080721,151600,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080721,151700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080721,151800,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080721,151900,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080721,152000,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080721,152100,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080721,152200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080721,152300,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080721,152400,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080721,152500,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080721,152600,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080721,152700,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080721,152800,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,152900,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080721,153000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080721,153100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080721,153200,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080721,153300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080721,153400,1.9939,1.9941,1.9938,1.9941
GBPUSD,20080721,153500,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080721,153600,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080721,153700,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080721,153800,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080721,153900,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080721,154000,1.9939,1.9942,1.9937,1.9942
GBPUSD,20080721,154100,1.9943,1.9945,1.9943,1.9943
GBPUSD,20080721,154200,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080721,154300,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080721,154400,1.9944,1.9945,1.9942,1.9945
GBPUSD,20080721,154500,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080721,154600,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080721,154700,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080721,154800,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080721,154900,1.9947,1.9948,1.9945,1.9946
GBPUSD,20080721,155000,1.9945,1.9948,1.9944,1.9948
GBPUSD,20080721,155100,1.9947,1.9947,1.9944,1.9944
GBPUSD,20080721,155200,1.9945,1.9945,1.9942,1.9942
GBPUSD,20080721,155300,1.9943,1.9943,1.9938,1.9940
GBPUSD,20080721,155400,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080721,155500,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080721,155600,1.9941,1.9941,1.9938,1.9939
GBPUSD,20080721,155700,1.9938,1.9939,1.9934,1.9936
GBPUSD,20080721,155800,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,155900,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080721,160000,1.9935,1.9937,1.9934,1.9934
GBPUSD,20080721,160100,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080721,160200,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080721,160300,1.9943,1.9946,1.9943,1.9945
GBPUSD,20080721,160400,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080721,160500,1.9946,1.9947,1.9944,1.9944
GBPUSD,20080721,160600,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080721,160700,1.9947,1.9950,1.9947,1.9947
GBPUSD,20080721,160800,1.9947,1.9948,1.9946,1.9946
GBPUSD,20080721,160900,1.9947,1.9950,1.9947,1.9950
GBPUSD,20080721,161000,1.9949,1.9951,1.9949,1.9950
GBPUSD,20080721,161100,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080721,161200,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080721,161300,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080721,161400,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080721,161500,1.9954,1.9954,1.9949,1.9949
GBPUSD,20080721,161600,1.9950,1.9951,1.9948,1.9950
GBPUSD,20080721,161700,1.9951,1.9951,1.9946,1.9947
GBPUSD,20080721,161800,1.9948,1.9950,1.9947,1.9950
GBPUSD,20080721,161900,1.9951,1.9954,1.9950,1.9954
GBPUSD,20080721,162000,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080721,162100,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080721,162200,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080721,162300,1.9959,1.9961,1.9959,1.9960
GBPUSD,20080721,162400,1.9961,1.9961,1.9958,1.9958
GBPUSD,20080721,162500,1.9958,1.9960,1.9958,1.9959
GBPUSD,20080721,162600,1.9958,1.9961,1.9958,1.9960
GBPUSD,20080721,162700,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080721,162800,1.9961,1.9962,1.9959,1.9959
GBPUSD,20080721,162900,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080721,163000,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080721,163100,1.9960,1.9962,1.9960,1.9961
GBPUSD,20080721,163200,1.9961,1.9961,1.9960,1.9961
GBPUSD,20080721,163300,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080721,163400,1.9962,1.9967,1.9962,1.9966
GBPUSD,20080721,163500,1.9967,1.9967,1.9964,1.9966
GBPUSD,20080721,163600,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080721,163700,1.9971,1.9971,1.9969,1.9969
GBPUSD,20080721,163800,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080721,163900,1.9968,1.9969,1.9967,1.9968
GBPUSD,20080721,164000,1.9967,1.9969,1.9967,1.9968
GBPUSD,20080721,164100,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080721,164200,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080721,164300,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080721,164400,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080721,164500,1.9967,1.9967,1.9965,1.9965
GBPUSD,20080721,164600,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080721,164700,1.9964,1.9966,1.9964,1.9966
GBPUSD,20080721,164800,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080721,164900,1.9968,1.9968,1.9966,1.9967
GBPUSD,20080721,165000,1.9968,1.9968,1.9966,1.9966
GBPUSD,20080721,165100,1.9967,1.9969,1.9967,1.9968
GBPUSD,20080721,165200,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080721,165300,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080721,165400,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080721,165500,1.9962,1.9963,1.9962,1.9962
GBPUSD,20080721,165600,1.9963,1.9964,1.9962,1.9963
GBPUSD,20080721,165700,1.9962,1.9963,1.9960,1.9961
GBPUSD,20080721,165800,1.9962,1.9962,1.9960,1.9962
GBPUSD,20080721,165900,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080721,170000,1.9959,1.9960,1.9957,1.9957
GBPUSD,20080721,170100,1.9956,1.9956,1.9954,1.9956
GBPUSD,20080721,170200,1.9957,1.9962,1.9957,1.9962
GBPUSD,20080721,170300,1.9963,1.9964,1.9961,1.9961
GBPUSD,20080721,170400,1.9960,1.9965,1.9959,1.9964
GBPUSD,20080721,170500,1.9963,1.9966,1.9963,1.9966
GBPUSD,20080721,170600,1.9966,1.9968,1.9966,1.9967
GBPUSD,20080721,170700,1.9968,1.9971,1.9968,1.9971
GBPUSD,20080721,170800,1.9970,1.9972,1.9970,1.9972
GBPUSD,20080721,170900,1.9971,1.9973,1.9971,1.9973
GBPUSD,20080721,171000,1.9972,1.9972,1.9969,1.9969
GBPUSD,20080721,171100,1.9970,1.9970,1.9966,1.9966
GBPUSD,20080721,171200,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080721,171300,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080721,171400,1.9964,1.9965,1.9963,1.9963
GBPUSD,20080721,171500,1.9962,1.9964,1.9961,1.9963
GBPUSD,20080721,171600,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080721,171700,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080721,171800,1.9965,1.9967,1.9965,1.9967
GBPUSD,20080721,171900,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080721,172000,1.9967,1.9967,1.9963,1.9963
GBPUSD,20080721,172100,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080721,172200,1.9962,1.9964,1.9962,1.9963
GBPUSD,20080721,172300,1.9962,1.9964,1.9961,1.9963
GBPUSD,20080721,172400,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,172500,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080721,172600,1.9962,1.9963,1.9961,1.9962
GBPUSD,20080721,172700,1.9961,1.9962,1.9958,1.9958
GBPUSD,20080721,172800,1.9959,1.9960,1.9959,1.9960
GBPUSD,20080721,172900,1.9961,1.9963,1.9960,1.9961
GBPUSD,20080721,173000,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080721,173100,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080721,173200,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080721,173300,1.9959,1.9961,1.9959,1.9961
GBPUSD,20080721,173400,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080721,173500,1.9963,1.9964,1.9962,1.9963
GBPUSD,20080721,173600,1.9962,1.9963,1.9959,1.9963
GBPUSD,20080721,173700,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080721,173800,1.9960,1.9965,1.9960,1.9963
GBPUSD,20080721,173900,1.9963,1.9967,1.9963,1.9967
GBPUSD,20080721,174000,1.9966,1.9967,1.9965,1.9966
GBPUSD,20080721,174100,1.9967,1.9967,1.9967,1.9967
GBPUSD,20080721,174200,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080721,174300,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080721,174400,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080721,174500,1.9967,1.9969,1.9967,1.9969
GBPUSD,20080721,174600,1.9969,1.9970,1.9968,1.9968
GBPUSD,20080721,174700,1.9969,1.9971,1.9969,1.9971
GBPUSD,20080721,174800,1.9972,1.9972,1.9968,1.9968
GBPUSD,20080721,174900,1.9968,1.9969,1.9967,1.9969
GBPUSD,20080721,175000,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,175100,1.9970,1.9971,1.9968,1.9971
GBPUSD,20080721,175200,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080721,175300,1.9972,1.9979,1.9971,1.9978
GBPUSD,20080721,175400,1.9977,1.9978,1.9976,1.9977
GBPUSD,20080721,175500,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080721,175600,1.9978,1.9980,1.9978,1.9979
GBPUSD,20080721,175700,1.9979,1.9980,1.9978,1.9979
GBPUSD,20080721,175800,1.9978,1.9978,1.9976,1.9977
GBPUSD,20080721,175900,1.9978,1.9980,1.9978,1.9978
GBPUSD,20080721,180000,1.9977,1.9978,1.9976,1.9976
GBPUSD,20080721,180100,1.9976,1.9978,1.9976,1.9978
GBPUSD,20080721,180200,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080721,180300,1.9978,1.9978,1.9976,1.9976
GBPUSD,20080721,180400,1.9977,1.9978,1.9976,1.9978
GBPUSD,20080721,180500,1.9978,1.9978,1.9974,1.9974
GBPUSD,20080721,180600,1.9975,1.9975,1.9972,1.9972
GBPUSD,20080721,180700,1.9972,1.9975,1.9972,1.9975
GBPUSD,20080721,180800,1.9976,1.9979,1.9976,1.9979
GBPUSD,20080721,180900,1.9980,1.9981,1.9979,1.9979
GBPUSD,20080721,181000,1.9979,1.9979,1.9977,1.9977
GBPUSD,20080721,181100,1.9977,1.9979,1.9977,1.9979
GBPUSD,20080721,181200,1.9979,1.9981,1.9978,1.9978
GBPUSD,20080721,181300,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080721,181400,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080721,181500,1.9981,1.9983,1.9981,1.9981
GBPUSD,20080721,181600,1.9980,1.9980,1.9978,1.9978
GBPUSD,20080721,181700,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080721,181800,1.9977,1.9977,1.9974,1.9976
GBPUSD,20080721,181900,1.9976,1.9977,1.9972,1.9972
GBPUSD,20080721,182000,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080721,182100,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,182200,1.9971,1.9974,1.9971,1.9974
GBPUSD,20080721,182300,1.9974,1.9974,1.9971,1.9971
GBPUSD,20080721,182400,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,182500,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080721,182600,1.9970,1.9972,1.9969,1.9971
GBPUSD,20080721,182700,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,182800,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080721,182900,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080721,183000,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080721,183100,1.9970,1.9973,1.9970,1.9973
GBPUSD,20080721,183200,1.9972,1.9976,1.9972,1.9975
GBPUSD,20080721,183300,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080721,183400,1.9973,1.9973,1.9969,1.9971
GBPUSD,20080721,183500,1.9970,1.9972,1.9970,1.9972
GBPUSD,20080721,183600,1.9972,1.9975,1.9972,1.9975
GBPUSD,20080721,183700,1.9976,1.9976,1.9973,1.9974
GBPUSD,20080721,183800,1.9974,1.9975,1.9973,1.9974
GBPUSD,20080721,183900,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080721,184000,1.9973,1.9973,1.9972,1.9973
GBPUSD,20080721,184100,1.9972,1.9974,1.9972,1.9974
GBPUSD,20080721,184200,1.9975,1.9975,1.9973,1.9974
GBPUSD,20080721,184300,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080721,184400,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080721,184500,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080721,184600,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080721,184700,1.9974,1.9975,1.9974,1.9975
GBPUSD,20080721,184800,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080721,184900,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,185000,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080721,185100,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080721,185200,1.9976,1.9977,1.9976,1.9976
GBPUSD,20080721,185300,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080721,185400,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080721,185500,1.9974,1.9975,1.9974,1.9975
GBPUSD,20080721,185600,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080721,185700,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,185800,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080721,185900,1.9975,1.9975,1.9971,1.9971
GBPUSD,20080721,190000,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080721,190100,1.9973,1.9973,1.9972,1.9973
GBPUSD,20080721,190200,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080721,190300,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080721,190400,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080721,190500,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080721,190600,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080721,190700,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080721,190800,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,190900,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,191000,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080721,191100,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080721,191200,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080721,191300,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080721,191400,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080721,191500,1.9976,1.9976,1.9975,1.9976
GBPUSD,20080721,191600,1.9976,1.9977,1.9976,1.9977
GBPUSD,20080721,191700,1.9978,1.9981,1.9978,1.9981
GBPUSD,20080721,191800,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080721,191900,1.9978,1.9979,1.9977,1.9977
GBPUSD,20080721,192000,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080721,192100,1.9974,1.9976,1.9974,1.9976
GBPUSD,20080721,192200,1.9977,1.9977,1.9972,1.9974
GBPUSD,20080721,192300,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080721,192400,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080721,192500,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080721,192600,1.9975,1.9975,1.9973,1.9973
GBPUSD,20080721,192700,1.9972,1.9974,1.9972,1.9974
GBPUSD,20080721,192800,1.9974,1.9974,1.9973,1.9974
GBPUSD,20080721,192900,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080721,193000,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080721,193100,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,193200,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080721,193300,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080721,193400,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080721,193500,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080721,193600,1.9974,1.9974,1.9973,1.9974
GBPUSD,20080721,193700,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080721,193800,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080721,193900,1.9974,1.9975,1.9974,1.9975
GBPUSD,20080721,194000,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080721,194100,1.9973,1.9973,1.9972,1.9973
GBPUSD,20080721,194200,1.9973,1.9973,1.9971,1.9972
GBPUSD,20080721,194300,1.9971,1.9971,1.9970,1.9971
GBPUSD,20080721,194400,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080721,194500,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080721,194600,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080721,194700,1.9972,1.9972,1.9970,1.9971
GBPUSD,20080721,194800,1.9972,1.9972,1.9971,1.9972
GBPUSD,20080721,194900,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080721,195000,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080721,195100,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080721,195200,1.9973,1.9973,1.9970,1.9970
GBPUSD,20080721,195300,1.9969,1.9969,1.9968,1.9969
GBPUSD,20080721,195400,1.9968,1.9970,1.9968,1.9969
GBPUSD,20080721,195500,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080721,195600,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080721,195700,1.9969,1.9971,1.9969,1.9970
GBPUSD,20080721,195800,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080721,195900,1.9970,1.9971,1.9970,1.9971
GBPUSD,20080721,200000,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,200100,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080721,200200,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080721,200300,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,200400,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,200500,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080721,200600,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080721,200700,1.9968,1.9970,1.9968,1.9970
GBPUSD,20080721,200800,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080721,200900,1.9970,1.9970,1.9969,1.9970
GBPUSD,20080721,201000,1.9970,1.9973,1.9969,1.9973
GBPUSD,20080721,201100,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080721,201200,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080721,201300,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080721,201400,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080721,201500,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080721,201600,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080721,201700,1.9971,1.9972,1.9971,1.9971
GBPUSD,20080721,201800,1.9971,1.9973,1.9971,1.9972
GBPUSD,20080721,201900,1.9972,1.9973,1.9972,1.9973
GBPUSD,20080721,202000,1.9972,1.9974,1.9972,1.9972
GBPUSD,20080721,202100,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080721,202200,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080721,202300,1.9971,1.9972,1.9970,1.9970
GBPUSD,20080721,202400,1.9970,1.9971,1.9970,1.9971
GBPUSD,20080721,202500,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080721,202600,1.9972,1.9979,1.9972,1.9979
GBPUSD,20080721,202700,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080721,202800,1.9978,1.9978,1.9977,1.9977
GBPUSD,20080721,202900,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080721,203000,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080721,203100,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080721,203200,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080721,203300,1.9977,1.9978,1.9976,1.9978
GBPUSD,20080721,203400,1.9978,1.9980,1.9977,1.9979
GBPUSD,20080721,203500,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080721,203600,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080721,203700,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080721,203800,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080721,203900,1.9981,1.9981,1.9979,1.9979
GBPUSD,20080721,204000,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080721,204100,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080721,204200,1.9981,1.9981,1.9979,1.9979
GBPUSD,20080721,204300,1.9980,1.9982,1.9980,1.9981
GBPUSD,20080721,204400,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080721,204500,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080721,204600,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080721,204700,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080721,204800,1.9980,1.9980,1.9979,1.9980
GBPUSD,20080721,204900,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080721,205000,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080721,205100,1.9979,1.9980,1.9979,1.9979
GBPUSD,20080721,205200,1.9979,1.9981,1.9979,1.9980
GBPUSD,20080721,205300,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080721,205400,1.9980,1.9980,1.9978,1.9979
GBPUSD,20080721,205500,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080721,205600,1.9982,1.9986,1.9982,1.9985
GBPUSD,20080721,205700,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080721,205800,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080721,205900,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080721,210000,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080721,210100,1.9983,1.9983,1.9980,1.9980
GBPUSD,20080721,210200,1.9980,1.9982,1.9980,1.9982
GBPUSD,20080721,210300,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080721,210400,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080721,210500,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080721,210600,1.9981,1.9982,1.9981,1.9982
GBPUSD,20080721,210700,1.9981,1.9982,1.9981,1.9981
GBPUSD,20080721,210800,1.9982,1.9982,1.9981,1.9982
GBPUSD,20080721,210900,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080721,211000,1.9981,1.9983,1.9981,1.9983
GBPUSD,20080721,211100,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080721,211200,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080721,211300,1.9985,1.9986,1.9984,1.9984
GBPUSD,20080721,211400,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080721,211500,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080721,211600,1.9986,1.9986,1.9984,1.9985
GBPUSD,20080721,211700,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080721,211800,1.9984,1.9984,1.9982,1.9982
GBPUSD,20080721,211900,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080721,212000,1.9983,1.9983,1.9982,1.9983
GBPUSD,20080721,212100,1.9982,1.9984,1.9982,1.9984
GBPUSD,20080721,212200,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080721,212300,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080721,212400,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080721,212500,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080721,212600,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080721,212700,1.9986,1.9988,1.9986,1.9987
GBPUSD,20080721,212800,1.9986,1.9990,1.9986,1.9990
GBPUSD,20080721,212900,1.9990,1.9991,1.9990,1.9990
GBPUSD,20080721,213000,1.9991,1.9991,1.9989,1.9989
GBPUSD,20080721,213100,1.9989,1.9990,1.9989,1.9989
GBPUSD,20080721,213200,1.9988,1.9989,1.9988,1.9988
GBPUSD,20080721,213300,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,213400,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,213500,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,213600,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,213700,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080721,213800,1.9988,1.9989,1.9988,1.9989
GBPUSD,20080721,213900,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080721,214000,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,214100,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,214200,1.9988,1.9988,1.9987,1.9988
GBPUSD,20080721,214300,1.9987,1.9988,1.9987,1.9988
GBPUSD,20080721,214400,1.9988,1.9988,1.9987,1.9988
GBPUSD,20080721,214500,1.9987,1.9987,1.9987,1.9987
GBPUSD,20080721,214600,1.9987,1.9987,1.9986,1.9987
GBPUSD,20080721,214700,1.9987,1.9988,1.9987,1.9988
GBPUSD,20080721,214800,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080721,214900,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080721,215000,1.9987,1.9988,1.9987,1.9987
GBPUSD,20080721,215100,1.9987,1.9989,1.9987,1.9989
GBPUSD,20080721,215200,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080721,215300,1.9987,1.9990,1.9987,1.9989
GBPUSD,20080721,215400,1.9990,1.9990,1.9989,1.9989
GBPUSD,20080721,215500,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080721,215600,1.9990,1.9990,1.9989,1.9989
GBPUSD,20080721,215700,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,215800,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080721,215900,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,220000,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080721,220100,1.9991,1.9991,1.9991,1.9991
GBPUSD,20080721,220200,1.9991,1.9991,1.9990,1.9990
GBPUSD,20080721,220300,1.9991,1.9991,1.9990,1.9990
GBPUSD,20080721,220400,1.9990,1.9990,1.9988,1.9989
GBPUSD,20080721,220500,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080721,220600,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080721,220700,1.9989,1.9990,1.9989,1.9989
GBPUSD,20080721,220800,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080721,220900,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080721,221000,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,221100,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,221200,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,221300,1.9990,1.9991,1.9990,1.9990
GBPUSD,20080721,221400,1.9990,1.9990,1.9990,1.9990
GBPUSD,20080721,221500,1.9990,1.9993,1.9990,1.9992
GBPUSD,20080721,221600,1.9991,1.9993,1.9991,1.9993
GBPUSD,20080721,221700,1.9994,1.9995,1.9994,1.9995
GBPUSD,20080721,221800,1.9995,1.9996,1.9995,1.9995
GBPUSD,20080721,221900,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080721,222000,1.9995,2.0005,1.9995,2.0005
GBPUSD,20080721,222100,2.0004,2.0015,2.0003,2.0015
GBPUSD,20080721,222200,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080721,222300,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080721,222400,2.0017,2.0022,2.0017,2.0022
GBPUSD,20080721,222500,2.0021,2.0021,2.0021,2.0021
GBPUSD,20080721,222600,2.0022,2.0023,2.0021,2.0022
GBPUSD,20080721,222700,2.0022,2.0022,2.0021,2.0021
GBPUSD,20080721,222800,2.0021,2.0022,2.0021,2.0021
GBPUSD,20080721,222900,2.0020,2.0020,2.0018,2.0018
GBPUSD,20080721,223000,2.0018,2.0020,2.0018,2.0018
GBPUSD,20080721,223100,2.0019,2.0020,2.0019,2.0019
GBPUSD,20080721,223200,2.0019,2.0024,2.0019,2.0024
GBPUSD,20080721,223300,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080721,223400,2.0025,2.0031,2.0025,2.0031
GBPUSD,20080721,223500,2.0030,2.0031,2.0029,2.0030
GBPUSD,20080721,223600,2.0031,2.0031,2.0029,2.0029
GBPUSD,20080721,223700,2.0029,2.0030,2.0028,2.0029
GBPUSD,20080721,223800,2.0029,2.0029,2.0027,2.0027
GBPUSD,20080721,223900,2.0026,2.0027,2.0026,2.0027
GBPUSD,20080721,224000,2.0027,2.0029,2.0027,2.0029
GBPUSD,20080721,224100,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080721,224200,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080721,224300,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080721,224400,2.0030,2.0030,2.0028,2.0029
GBPUSD,20080721,224500,2.0028,2.0030,2.0028,2.0029
GBPUSD,20080721,224600,2.0028,2.0028,2.0027,2.0027
GBPUSD,20080721,224700,2.0027,2.0029,2.0027,2.0029
GBPUSD,20080721,224800,2.0028,2.0030,2.0028,2.0028
GBPUSD,20080721,224900,2.0029,2.0030,2.0029,2.0030
GBPUSD,20080721,225000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080721,225100,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080721,225200,2.0033,2.0036,2.0032,2.0035
GBPUSD,20080721,225300,2.0035,2.0035,2.0035,2.0035
GBPUSD,20080721,225400,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080721,225500,2.0034,2.0034,2.0033,2.0034
GBPUSD,20080721,225600,2.0034,2.0035,2.0032,2.0032
GBPUSD,20080721,225700,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080721,225800,2.0034,2.0036,2.0034,2.0034
GBPUSD,20080721,225900,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080721,230000,2.0034,2.0035,2.0031,2.0031
GBPUSD,20080721,230100,2.0032,2.0033,2.0031,2.0033
GBPUSD,20080721,230200,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080721,230300,2.0033,2.0033,2.0031,2.0031
GBPUSD,20080721,230400,2.0030,2.0030,2.0024,2.0025
GBPUSD,20080721,230500,2.0026,2.0027,2.0026,2.0026
GBPUSD,20080721,230600,2.0026,2.0028,2.0026,2.0028
GBPUSD,20080721,230700,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080721,230800,2.0028,2.0031,2.0028,2.0030
GBPUSD,20080721,230900,2.0030,2.0030,2.0029,2.0030
GBPUSD,20080721,231000,2.0030,2.0030,2.0028,2.0028
GBPUSD,20080721,231100,2.0028,2.0028,2.0028,2.0028
GBPUSD,20080721,231200,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080721,231300,2.0029,2.0031,2.0029,2.0030
GBPUSD,20080721,231400,2.0029,2.0030,2.0029,2.0029
GBPUSD,20080721,231500,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080721,231600,2.0028,2.0030,2.0028,2.0030
GBPUSD,20080721,231700,2.0028,2.0035,2.0028,2.0035
GBPUSD,20080721,231800,2.0034,2.0035,2.0033,2.0035
GBPUSD,20080721,231900,2.0034,2.0035,2.0032,2.0032
GBPUSD,20080721,232000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080721,232100,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080721,232200,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080721,232300,2.0031,2.0031,2.0029,2.0030
GBPUSD,20080721,232400,2.0031,2.0035,2.0031,2.0035
GBPUSD,20080721,232500,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080721,232600,2.0029,2.0030,2.0029,2.0030
GBPUSD,20080721,232700,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080721,232800,2.0031,2.0034,2.0031,2.0034
GBPUSD,20080721,232900,2.0033,2.0033,2.0030,2.0031
GBPUSD,20080721,233000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080721,233100,2.0030,2.0030,2.0027,2.0028
GBPUSD,20080721,233200,2.0028,2.0028,2.0026,2.0027
GBPUSD,20080721,233300,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080721,233400,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080721,233500,2.0029,2.0032,2.0029,2.0032
GBPUSD,20080721,233600,2.0033,2.0033,2.0032,2.0033
GBPUSD,20080721,233700,2.0032,2.0032,2.0031,2.0031
GBPUSD,20080721,233800,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080721,233900,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080721,234000,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080721,234100,2.0032,2.0034,2.0032,2.0034
GBPUSD,20080721,234200,2.0034,2.0035,2.0034,2.0035
GBPUSD,20080721,234300,2.0034,2.0034,2.0033,2.0033
GBPUSD,20080721,234400,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080721,234500,2.0032,2.0032,2.0030,2.0031
GBPUSD,20080721,234600,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080721,234700,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080721,234800,2.0029,2.0029,2.0028,2.0029
GBPUSD,20080721,234900,2.0028,2.0030,2.0028,2.0030
GBPUSD,20080721,235000,2.0030,2.0030,2.0029,2.0029
GBPUSD,20080721,235100,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080721,235200,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080721,235300,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080721,235400,2.0030,2.0030,2.0026,2.0026
GBPUSD,20080721,235500,2.0025,2.0029,2.0025,2.0029
GBPUSD,20080721,235600,2.0030,2.0031,2.0029,2.0029
GBPUSD,20080721,235700,2.0028,2.0028,2.0025,2.0025
GBPUSD,20080721,235800,2.0024,2.0028,2.0024,2.0028
GBPUSD,20080721,235900,2.0027,2.0028,2.0027,2.0027
GBPUSD,20080722,000000,2.0028,2.0028,2.0027,2.0028
USDCHF,20080721,000100,1.0222,1.0224,1.0222,1.0224
USDCHF,20080721,000200,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,000300,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,000400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,000500,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,000600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,000700,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,000800,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,000900,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001000,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001100,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001200,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,001300,1.0226,1.0226,1.0224,1.0224
USDCHF,20080721,001400,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,001500,1.0225,1.0226,1.0224,1.0224
USDCHF,20080721,001600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001800,1.0224,1.0224,1.0224,1.0224
USDCHF,20080721,001900,1.0224,1.0225,1.0224,1.0224
USDCHF,20080721,002000,1.0224,1.0225,1.0224,1.0225
USDCHF,20080721,002100,1.0224,1.0225,1.0224,1.0224
USDCHF,20080721,002200,1.0225,1.0226,1.0224,1.0226
USDCHF,20080721,002300,1.0226,1.0226,1.0224,1.0225
USDCHF,20080721,002400,1.0224,1.0226,1.0224,1.0226
USDCHF,20080721,002500,1.0225,1.0226,1.0225,1.0226
USDCHF,20080721,002600,1.0226,1.0226,1.0226,1.0226
USDCHF,20080721,002700,1.0226,1.0226,1.0225,1.0226
USDCHF,20080721,002800,1.0226,1.0226,1.0226,1.0226
USDCHF,20080721,002900,1.0226,1.0227,1.0226,1.0227
USDCHF,20080721,003000,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,003100,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,003200,1.0227,1.0229,1.0227,1.0229
USDCHF,20080721,003300,1.0229,1.0230,1.0228,1.0228
USDCHF,20080721,003400,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,003500,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,003600,1.0228,1.0228,1.0226,1.0226
USDCHF,20080721,003700,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,003800,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,003900,1.0228,1.0228,1.0226,1.0226
USDCHF,20080721,004000,1.0226,1.0227,1.0226,1.0226
USDCHF,20080721,004100,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,004200,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,004300,1.0226,1.0227,1.0226,1.0227
USDCHF,20080721,004400,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,004500,1.0226,1.0227,1.0226,1.0227
USDCHF,20080721,004600,1.0226,1.0227,1.0226,1.0226
USDCHF,20080721,004700,1.0226,1.0227,1.0226,1.0227
USDCHF,20080721,004800,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,004900,1.0226,1.0228,1.0226,1.0228
USDCHF,20080721,005000,1.0227,1.0228,1.0227,1.0228
USDCHF,20080721,005100,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,005200,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,005300,1.0228,1.0229,1.0228,1.0228
USDCHF,20080721,005400,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,005500,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,005600,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,005700,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,005800,1.0229,1.0230,1.0229,1.0230
USDCHF,20080721,005900,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,010000,1.0230,1.0230,1.0229,1.0230
USDCHF,20080721,010100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,010200,1.0230,1.0230,1.0229,1.0230
USDCHF,20080721,010300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,010400,1.0229,1.0230,1.0229,1.0230
USDCHF,20080721,010500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,010600,1.0230,1.0231,1.0230,1.0230
USDCHF,20080721,010700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,010800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,010900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,011000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,011100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,011200,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,011300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,011400,1.0229,1.0229,1.0229,1.0229
USDCHF,20080721,011500,1.0229,1.0230,1.0229,1.0229
USDCHF,20080721,011600,1.0229,1.0229,1.0229,1.0229
USDCHF,20080721,011700,1.0230,1.0230,1.0228,1.0229
USDCHF,20080721,011800,1.0229,1.0229,1.0228,1.0228
USDCHF,20080721,011900,1.0228,1.0228,1.0226,1.0226
USDCHF,20080721,012000,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,012100,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,012200,1.0226,1.0226,1.0226,1.0226
USDCHF,20080721,012300,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,012400,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,012500,1.0225,1.0226,1.0225,1.0225
USDCHF,20080721,012600,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,012700,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,012800,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,012900,1.0225,1.0226,1.0225,1.0225
USDCHF,20080721,013000,1.0225,1.0226,1.0225,1.0225
USDCHF,20080721,013100,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,013200,1.0225,1.0226,1.0224,1.0224
USDCHF,20080721,013300,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,013400,1.0223,1.0224,1.0223,1.0224
USDCHF,20080721,013500,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,013600,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,013700,1.0223,1.0224,1.0223,1.0224
USDCHF,20080721,013800,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,013900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014000,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,014100,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,014200,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,014300,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,014400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,014900,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,015000,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,015100,1.0221,1.0222,1.0220,1.0221
USDCHF,20080721,015200,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,015300,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,015400,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,015500,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,015600,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,015700,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,015800,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,015900,1.0222,1.0222,1.0220,1.0220
USDCHF,20080721,020000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080721,020100,1.0221,1.0222,1.0220,1.0222
USDCHF,20080721,020200,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,020300,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,020400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,020500,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,020600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,020700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,020800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,020900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,021000,1.0223,1.0224,1.0223,1.0224
USDCHF,20080721,021100,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,021200,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,021300,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,021400,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,021500,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,021600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,021700,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,021800,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,021900,1.0222,1.0223,1.0222,1.0222
USDCHF,20080721,022000,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,022100,1.0223,1.0225,1.0223,1.0225
USDCHF,20080721,022200,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,022300,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,022400,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,022500,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,022600,1.0224,1.0226,1.0224,1.0226
USDCHF,20080721,022700,1.0226,1.0227,1.0226,1.0226
USDCHF,20080721,022800,1.0226,1.0227,1.0226,1.0227
USDCHF,20080721,022900,1.0227,1.0227,1.0226,1.0226
USDCHF,20080721,023000,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,023100,1.0225,1.0226,1.0223,1.0223
USDCHF,20080721,023200,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,023300,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,023400,1.0222,1.0223,1.0222,1.0222
USDCHF,20080721,023500,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,023600,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,023700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,023800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,023900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,024000,1.0223,1.0224,1.0222,1.0224
USDCHF,20080721,024100,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,024200,1.0223,1.0223,1.0222,1.0223
USDCHF,20080721,024300,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,024400,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,024500,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,024600,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,024700,1.0221,1.0222,1.0221,1.0221
USDCHF,20080721,024800,1.0222,1.0222,1.0219,1.0219
USDCHF,20080721,024900,1.0220,1.0220,1.0218,1.0218
USDCHF,20080721,025000,1.0219,1.0219,1.0219,1.0219
USDCHF,20080721,025100,1.0219,1.0219,1.0219,1.0219
USDCHF,20080721,025200,1.0219,1.0219,1.0217,1.0217
USDCHF,20080721,025300,1.0218,1.0218,1.0217,1.0217
USDCHF,20080721,025400,1.0217,1.0218,1.0217,1.0217
USDCHF,20080721,025500,1.0217,1.0217,1.0216,1.0216
USDCHF,20080721,025600,1.0217,1.0218,1.0217,1.0217
USDCHF,20080721,025700,1.0218,1.0220,1.0218,1.0218
USDCHF,20080721,025800,1.0218,1.0218,1.0218,1.0218
USDCHF,20080721,025900,1.0218,1.0218,1.0217,1.0217
USDCHF,20080721,030000,1.0217,1.0218,1.0217,1.0217
USDCHF,20080721,030100,1.0217,1.0218,1.0217,1.0217
USDCHF,20080721,030200,1.0218,1.0218,1.0217,1.0218
USDCHF,20080721,030300,1.0217,1.0217,1.0216,1.0216
USDCHF,20080721,030400,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,030500,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,030600,1.0214,1.0214,1.0212,1.0213
USDCHF,20080721,030700,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,030800,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,030900,1.0212,1.0213,1.0212,1.0212
USDCHF,20080721,031000,1.0212,1.0212,1.0209,1.0209
USDCHF,20080721,031100,1.0210,1.0211,1.0209,1.0211
USDCHF,20080721,031200,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,031300,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,031400,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,031500,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,031600,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,031700,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,031800,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,031900,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032000,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032100,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032200,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032300,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032400,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032500,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,032600,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,032700,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,032800,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,032900,1.0213,1.0214,1.0213,1.0214
USDCHF,20080721,033000,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,033100,1.0214,1.0217,1.0214,1.0216
USDCHF,20080721,033200,1.0217,1.0217,1.0216,1.0216
USDCHF,20080721,033300,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,033400,1.0214,1.0217,1.0214,1.0217
USDCHF,20080721,033500,1.0216,1.0216,1.0215,1.0216
USDCHF,20080721,033600,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,033700,1.0215,1.0215,1.0212,1.0213
USDCHF,20080721,033800,1.0213,1.0213,1.0213,1.0213
USDCHF,20080721,033900,1.0213,1.0213,1.0213,1.0213
USDCHF,20080721,034000,1.0213,1.0213,1.0213,1.0213
USDCHF,20080721,034100,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,034200,1.0213,1.0213,1.0213,1.0213
USDCHF,20080721,034300,1.0213,1.0214,1.0211,1.0212
USDCHF,20080721,034400,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,034500,1.0213,1.0213,1.0211,1.0212
USDCHF,20080721,034600,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,034700,1.0213,1.0213,1.0212,1.0212
USDCHF,20080721,034800,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,034900,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,035000,1.0212,1.0213,1.0211,1.0211
USDCHF,20080721,035100,1.0211,1.0212,1.0211,1.0211
USDCHF,20080721,035200,1.0211,1.0212,1.0211,1.0211
USDCHF,20080721,035300,1.0211,1.0211,1.0209,1.0209
USDCHF,20080721,035400,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,035500,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,035600,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,035700,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,035800,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,035900,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,040000,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,040100,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,040200,1.0208,1.0210,1.0208,1.0209
USDCHF,20080721,040300,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,040400,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,040500,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,040600,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,040700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,040800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,040900,1.0207,1.0207,1.0206,1.0207
USDCHF,20080721,041000,1.0206,1.0208,1.0206,1.0208
USDCHF,20080721,041100,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,041200,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,041300,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,041400,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,041500,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,041600,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,041700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,041800,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,041900,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,042000,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,042100,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,042200,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,042300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,042400,1.0206,1.0206,1.0205,1.0206
USDCHF,20080721,042500,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,042600,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,042700,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,042800,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,042900,1.0207,1.0208,1.0206,1.0206
USDCHF,20080721,043000,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,043100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,043200,1.0206,1.0208,1.0206,1.0207
USDCHF,20080721,043300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,043400,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,043500,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,043600,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,043700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,043800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,043900,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,044000,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,044100,1.0207,1.0209,1.0207,1.0209
USDCHF,20080721,044200,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,044300,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,044400,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,044500,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,044600,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,044700,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,044800,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,044900,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,045000,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,045100,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,045200,1.0209,1.0209,1.0207,1.0207
USDCHF,20080721,045300,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,045400,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,045500,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,045600,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,045700,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,045800,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,045900,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,050000,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,050100,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,050200,1.0207,1.0209,1.0207,1.0208
USDCHF,20080721,050300,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,050400,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,050500,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,050600,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,050700,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,050800,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,050900,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,051000,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,051100,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,051200,1.0210,1.0210,1.0208,1.0208
USDCHF,20080721,051300,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,051400,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,051500,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,051600,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,051700,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,051800,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,051900,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,052000,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,052100,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,052200,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,052300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,052400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,052500,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,052600,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,052700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,052800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,052900,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,053000,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,053100,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,053200,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,053300,1.0206,1.0207,1.0205,1.0207
USDCHF,20080721,053400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,053500,1.0207,1.0207,1.0206,1.0207
USDCHF,20080721,053600,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,053700,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,053800,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,053900,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,054000,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,054100,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,054200,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,054300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,054400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,054500,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,054600,1.0206,1.0208,1.0206,1.0208
USDCHF,20080721,054700,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,054800,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,054900,1.0208,1.0209,1.0207,1.0208
USDCHF,20080721,055000,1.0209,1.0209,1.0207,1.0207
USDCHF,20080721,055100,1.0208,1.0209,1.0207,1.0209
USDCHF,20080721,055200,1.0208,1.0210,1.0208,1.0209
USDCHF,20080721,055300,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,055400,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,055500,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,055600,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,055700,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,055800,1.0209,1.0210,1.0208,1.0209
USDCHF,20080721,055900,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,060000,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,060100,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,060200,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,060300,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,060400,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,060500,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,060600,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,060700,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,060800,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,060900,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061000,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,061100,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,061200,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061300,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061400,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061500,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061600,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061700,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061800,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,061900,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,062000,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,062100,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,062200,1.0208,1.0209,1.0207,1.0207
USDCHF,20080721,062300,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,062400,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,062500,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,062600,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,062700,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,062800,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,062900,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,063000,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,063100,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,063200,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,063300,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,063400,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,063500,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,063600,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,063700,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,063800,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,063900,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,064000,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,064100,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,064200,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,064300,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,064400,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,064500,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,064600,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,064700,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,064800,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,064900,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,065000,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,065100,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,065200,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,065300,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,065400,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,065500,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,065600,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,065700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,065800,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,065900,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,070000,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,070100,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,070200,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,070300,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,070400,1.0208,1.0208,1.0206,1.0207
USDCHF,20080721,070500,1.0206,1.0207,1.0206,1.0207
USDCHF,20080721,070600,1.0206,1.0207,1.0206,1.0207
USDCHF,20080721,070700,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,070800,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,070900,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,071000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,071100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,071200,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,071300,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,071400,1.0207,1.0211,1.0207,1.0211
USDCHF,20080721,071500,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,071600,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,071700,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,071800,1.0211,1.0211,1.0209,1.0209
USDCHF,20080721,071900,1.0209,1.0209,1.0207,1.0208
USDCHF,20080721,072000,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,072100,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,072200,1.0210,1.0210,1.0209,1.0210
USDCHF,20080721,072300,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,072400,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,072500,1.0214,1.0217,1.0214,1.0216
USDCHF,20080721,072600,1.0216,1.0216,1.0215,1.0216
USDCHF,20080721,072700,1.0217,1.0217,1.0216,1.0217
USDCHF,20080721,072800,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,072900,1.0216,1.0217,1.0216,1.0216
USDCHF,20080721,073000,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,073100,1.0216,1.0216,1.0215,1.0216
USDCHF,20080721,073200,1.0216,1.0216,1.0215,1.0216
USDCHF,20080721,073300,1.0214,1.0216,1.0214,1.0215
USDCHF,20080721,073400,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,073500,1.0215,1.0215,1.0215,1.0215
USDCHF,20080721,073600,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,073700,1.0215,1.0215,1.0215,1.0215
USDCHF,20080721,073800,1.0214,1.0214,1.0214,1.0214
USDCHF,20080721,073900,1.0213,1.0214,1.0212,1.0214
USDCHF,20080721,074000,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,074100,1.0213,1.0215,1.0213,1.0213
USDCHF,20080721,074200,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,074300,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,074400,1.0216,1.0217,1.0216,1.0217
USDCHF,20080721,074500,1.0216,1.0218,1.0216,1.0218
USDCHF,20080721,074600,1.0217,1.0218,1.0216,1.0217
USDCHF,20080721,074700,1.0216,1.0218,1.0216,1.0216
USDCHF,20080721,074800,1.0216,1.0218,1.0216,1.0218
USDCHF,20080721,074900,1.0219,1.0220,1.0219,1.0219
USDCHF,20080721,075000,1.0218,1.0218,1.0217,1.0218
USDCHF,20080721,075100,1.0219,1.0220,1.0219,1.0219
USDCHF,20080721,075200,1.0220,1.0220,1.0219,1.0220
USDCHF,20080721,075300,1.0220,1.0220,1.0220,1.0220
USDCHF,20080721,075400,1.0220,1.0220,1.0219,1.0220
USDCHF,20080721,075500,1.0220,1.0220,1.0220,1.0220
USDCHF,20080721,075600,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,075700,1.0220,1.0222,1.0220,1.0222
USDCHF,20080721,075800,1.0221,1.0222,1.0221,1.0221
USDCHF,20080721,075900,1.0220,1.0221,1.0218,1.0219
USDCHF,20080721,080000,1.0218,1.0218,1.0216,1.0216
USDCHF,20080721,080100,1.0215,1.0216,1.0214,1.0215
USDCHF,20080721,080200,1.0216,1.0217,1.0216,1.0217
USDCHF,20080721,080300,1.0216,1.0217,1.0216,1.0216
USDCHF,20080721,080400,1.0217,1.0220,1.0216,1.0220
USDCHF,20080721,080500,1.0219,1.0220,1.0218,1.0219
USDCHF,20080721,080600,1.0219,1.0219,1.0215,1.0215
USDCHF,20080721,080700,1.0215,1.0215,1.0215,1.0215
USDCHF,20080721,080800,1.0215,1.0216,1.0214,1.0215
USDCHF,20080721,080900,1.0216,1.0217,1.0216,1.0216
USDCHF,20080721,081000,1.0216,1.0219,1.0216,1.0218
USDCHF,20080721,081100,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,081200,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,081300,1.0219,1.0223,1.0219,1.0223
USDCHF,20080721,081400,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,081500,1.0223,1.0224,1.0222,1.0224
USDCHF,20080721,081600,1.0223,1.0224,1.0221,1.0222
USDCHF,20080721,081700,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,081800,1.0221,1.0222,1.0221,1.0221
USDCHF,20080721,081900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,082000,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,082100,1.0222,1.0223,1.0222,1.0222
USDCHF,20080721,082200,1.0223,1.0225,1.0223,1.0224
USDCHF,20080721,082300,1.0223,1.0223,1.0221,1.0221
USDCHF,20080721,082400,1.0221,1.0222,1.0220,1.0220
USDCHF,20080721,082500,1.0220,1.0220,1.0220,1.0220
USDCHF,20080721,082600,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,082700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,082800,1.0223,1.0224,1.0222,1.0222
USDCHF,20080721,082900,1.0221,1.0223,1.0220,1.0222
USDCHF,20080721,083000,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,083100,1.0223,1.0223,1.0222,1.0223
USDCHF,20080721,083200,1.0223,1.0223,1.0223,1.0223
USDCHF,20080721,083300,1.0224,1.0225,1.0224,1.0225
USDCHF,20080721,083400,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,083500,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,083600,1.0224,1.0225,1.0223,1.0225
USDCHF,20080721,083700,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,083800,1.0224,1.0228,1.0224,1.0228
USDCHF,20080721,083900,1.0227,1.0228,1.0224,1.0224
USDCHF,20080721,084000,1.0225,1.0226,1.0224,1.0225
USDCHF,20080721,084100,1.0225,1.0227,1.0225,1.0226
USDCHF,20080721,084200,1.0226,1.0227,1.0224,1.0224
USDCHF,20080721,084300,1.0224,1.0228,1.0223,1.0225
USDCHF,20080721,084400,1.0224,1.0226,1.0224,1.0225
USDCHF,20080721,084500,1.0225,1.0229,1.0225,1.0229
USDCHF,20080721,084600,1.0228,1.0228,1.0226,1.0227
USDCHF,20080721,084700,1.0227,1.0227,1.0226,1.0226
USDCHF,20080721,084800,1.0226,1.0226,1.0225,1.0226
USDCHF,20080721,084900,1.0225,1.0228,1.0225,1.0226
USDCHF,20080721,085000,1.0225,1.0227,1.0225,1.0227
USDCHF,20080721,085100,1.0226,1.0230,1.0226,1.0229
USDCHF,20080721,085200,1.0230,1.0231,1.0230,1.0231
USDCHF,20080721,085300,1.0232,1.0232,1.0231,1.0232
USDCHF,20080721,085400,1.0232,1.0232,1.0232,1.0232
USDCHF,20080721,085500,1.0231,1.0232,1.0231,1.0231
USDCHF,20080721,085600,1.0231,1.0231,1.0230,1.0230
USDCHF,20080721,085700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,085800,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,085900,1.0230,1.0231,1.0230,1.0230
USDCHF,20080721,090000,1.0230,1.0230,1.0228,1.0228
USDCHF,20080721,090100,1.0229,1.0230,1.0228,1.0229
USDCHF,20080721,090200,1.0230,1.0230,1.0228,1.0229
USDCHF,20080721,090300,1.0228,1.0228,1.0227,1.0227
USDCHF,20080721,090400,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,090500,1.0226,1.0228,1.0226,1.0227
USDCHF,20080721,090600,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,090700,1.0228,1.0228,1.0224,1.0224
USDCHF,20080721,090800,1.0225,1.0226,1.0224,1.0224
USDCHF,20080721,090900,1.0225,1.0225,1.0222,1.0222
USDCHF,20080721,091000,1.0222,1.0223,1.0222,1.0222
USDCHF,20080721,091100,1.0222,1.0222,1.0218,1.0222
USDCHF,20080721,091200,1.0221,1.0224,1.0221,1.0224
USDCHF,20080721,091300,1.0225,1.0227,1.0225,1.0227
USDCHF,20080721,091400,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,091500,1.0228,1.0228,1.0224,1.0227
USDCHF,20080721,091600,1.0226,1.0227,1.0224,1.0225
USDCHF,20080721,091700,1.0226,1.0226,1.0224,1.0225
USDCHF,20080721,091800,1.0225,1.0227,1.0225,1.0226
USDCHF,20080721,091900,1.0226,1.0226,1.0224,1.0224
USDCHF,20080721,092000,1.0224,1.0224,1.0223,1.0223
USDCHF,20080721,092100,1.0222,1.0223,1.0221,1.0221
USDCHF,20080721,092200,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,092300,1.0222,1.0222,1.0215,1.0216
USDCHF,20080721,092400,1.0215,1.0217,1.0215,1.0215
USDCHF,20080721,092500,1.0214,1.0215,1.0209,1.0215
USDCHF,20080721,092600,1.0214,1.0218,1.0214,1.0218
USDCHF,20080721,092700,1.0217,1.0222,1.0217,1.0222
USDCHF,20080721,092800,1.0221,1.0221,1.0220,1.0221
USDCHF,20080721,092900,1.0220,1.0222,1.0220,1.0222
USDCHF,20080721,093000,1.0223,1.0225,1.0222,1.0222
USDCHF,20080721,093100,1.0223,1.0223,1.0221,1.0221
USDCHF,20080721,093200,1.0221,1.0221,1.0218,1.0218
USDCHF,20080721,093300,1.0217,1.0217,1.0215,1.0215
USDCHF,20080721,093400,1.0214,1.0215,1.0213,1.0213
USDCHF,20080721,093500,1.0214,1.0214,1.0211,1.0213
USDCHF,20080721,093600,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,093700,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,093800,1.0212,1.0213,1.0212,1.0212
USDCHF,20080721,093900,1.0213,1.0214,1.0211,1.0212
USDCHF,20080721,094000,1.0211,1.0213,1.0211,1.0213
USDCHF,20080721,094100,1.0213,1.0213,1.0210,1.0211
USDCHF,20080721,094200,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,094300,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,094400,1.0213,1.0214,1.0213,1.0213
USDCHF,20080721,094500,1.0213,1.0213,1.0211,1.0211
USDCHF,20080721,094600,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,094700,1.0213,1.0218,1.0213,1.0217
USDCHF,20080721,094800,1.0216,1.0216,1.0214,1.0214
USDCHF,20080721,094900,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,095000,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,095100,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,095200,1.0215,1.0219,1.0215,1.0219
USDCHF,20080721,095300,1.0220,1.0221,1.0218,1.0219
USDCHF,20080721,095400,1.0218,1.0219,1.0216,1.0216
USDCHF,20080721,095500,1.0215,1.0216,1.0215,1.0215
USDCHF,20080721,095600,1.0214,1.0214,1.0208,1.0209
USDCHF,20080721,095700,1.0210,1.0211,1.0210,1.0210
USDCHF,20080721,095800,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,095900,1.0208,1.0208,1.0204,1.0205
USDCHF,20080721,100000,1.0204,1.0205,1.0204,1.0204
USDCHF,20080721,100100,1.0205,1.0209,1.0205,1.0209
USDCHF,20080721,100200,1.0208,1.0210,1.0208,1.0210
USDCHF,20080721,100300,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,100400,1.0209,1.0209,1.0206,1.0208
USDCHF,20080721,100500,1.0209,1.0210,1.0208,1.0208
USDCHF,20080721,100600,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,100700,1.0207,1.0209,1.0207,1.0208
USDCHF,20080721,100800,1.0209,1.0211,1.0209,1.0210
USDCHF,20080721,100900,1.0211,1.0211,1.0209,1.0209
USDCHF,20080721,101000,1.0208,1.0208,1.0202,1.0202
USDCHF,20080721,101100,1.0201,1.0202,1.0200,1.0202
USDCHF,20080721,101200,1.0201,1.0201,1.0199,1.0200
USDCHF,20080721,101300,1.0201,1.0203,1.0201,1.0203
USDCHF,20080721,101400,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,101500,1.0202,1.0203,1.0202,1.0202
USDCHF,20080721,101600,1.0201,1.0202,1.0200,1.0202
USDCHF,20080721,101700,1.0201,1.0201,1.0191,1.0193
USDCHF,20080721,101800,1.0192,1.0193,1.0192,1.0193
USDCHF,20080721,101900,1.0192,1.0193,1.0192,1.0192
USDCHF,20080721,102000,1.0191,1.0193,1.0190,1.0192
USDCHF,20080721,102100,1.0193,1.0193,1.0192,1.0193
USDCHF,20080721,102200,1.0194,1.0194,1.0193,1.0193
USDCHF,20080721,102300,1.0193,1.0196,1.0193,1.0196
USDCHF,20080721,102400,1.0195,1.0199,1.0195,1.0199
USDCHF,20080721,102500,1.0200,1.0201,1.0199,1.0200
USDCHF,20080721,102600,1.0201,1.0202,1.0200,1.0201
USDCHF,20080721,102700,1.0200,1.0201,1.0200,1.0200
USDCHF,20080721,102800,1.0199,1.0199,1.0197,1.0197
USDCHF,20080721,102900,1.0198,1.0198,1.0194,1.0194
USDCHF,20080721,103000,1.0194,1.0195,1.0194,1.0194
USDCHF,20080721,103100,1.0195,1.0195,1.0191,1.0195
USDCHF,20080721,103200,1.0195,1.0195,1.0193,1.0193
USDCHF,20080721,103300,1.0192,1.0193,1.0192,1.0193
USDCHF,20080721,103400,1.0194,1.0195,1.0190,1.0190
USDCHF,20080721,103500,1.0189,1.0191,1.0188,1.0189
USDCHF,20080721,103600,1.0189,1.0189,1.0188,1.0188
USDCHF,20080721,103700,1.0188,1.0189,1.0188,1.0188
USDCHF,20080721,103800,1.0187,1.0188,1.0186,1.0187
USDCHF,20080721,103900,1.0188,1.0188,1.0187,1.0187
USDCHF,20080721,104000,1.0186,1.0187,1.0182,1.0185
USDCHF,20080721,104100,1.0186,1.0188,1.0185,1.0188
USDCHF,20080721,104200,1.0189,1.0191,1.0188,1.0188
USDCHF,20080721,104300,1.0189,1.0190,1.0187,1.0190
USDCHF,20080721,104400,1.0191,1.0193,1.0190,1.0192
USDCHF,20080721,104500,1.0193,1.0193,1.0192,1.0193
USDCHF,20080721,104600,1.0193,1.0194,1.0192,1.0194
USDCHF,20080721,104700,1.0195,1.0195,1.0193,1.0193
USDCHF,20080721,104800,1.0194,1.0195,1.0194,1.0195
USDCHF,20080721,104900,1.0196,1.0196,1.0194,1.0194
USDCHF,20080721,105000,1.0195,1.0195,1.0193,1.0194
USDCHF,20080721,105100,1.0193,1.0193,1.0190,1.0190
USDCHF,20080721,105200,1.0190,1.0193,1.0190,1.0193
USDCHF,20080721,105300,1.0193,1.0193,1.0193,1.0193
USDCHF,20080721,105400,1.0194,1.0195,1.0194,1.0195
USDCHF,20080721,105500,1.0196,1.0197,1.0194,1.0194
USDCHF,20080721,105600,1.0193,1.0196,1.0192,1.0196
USDCHF,20080721,105700,1.0197,1.0198,1.0196,1.0196
USDCHF,20080721,105800,1.0196,1.0196,1.0195,1.0195
USDCHF,20080721,105900,1.0196,1.0196,1.0194,1.0196
USDCHF,20080721,110000,1.0195,1.0197,1.0195,1.0197
USDCHF,20080721,110100,1.0198,1.0198,1.0197,1.0197
USDCHF,20080721,110200,1.0198,1.0198,1.0197,1.0198
USDCHF,20080721,110300,1.0199,1.0199,1.0198,1.0198
USDCHF,20080721,110400,1.0198,1.0198,1.0197,1.0197
USDCHF,20080721,110500,1.0198,1.0202,1.0198,1.0202
USDCHF,20080721,110600,1.0202,1.0206,1.0202,1.0206
USDCHF,20080721,110700,1.0207,1.0207,1.0205,1.0206
USDCHF,20080721,110800,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,110900,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,111000,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,111100,1.0206,1.0206,1.0205,1.0205
USDCHF,20080721,111200,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,111300,1.0205,1.0206,1.0204,1.0204
USDCHF,20080721,111400,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,111500,1.0204,1.0206,1.0202,1.0202
USDCHF,20080721,111600,1.0201,1.0201,1.0200,1.0201
USDCHF,20080721,111700,1.0202,1.0202,1.0198,1.0198
USDCHF,20080721,111800,1.0198,1.0199,1.0198,1.0198
USDCHF,20080721,111900,1.0197,1.0197,1.0197,1.0197
USDCHF,20080721,112000,1.0197,1.0198,1.0197,1.0198
USDCHF,20080721,112100,1.0199,1.0201,1.0199,1.0200
USDCHF,20080721,112200,1.0200,1.0200,1.0199,1.0199
USDCHF,20080721,112300,1.0198,1.0198,1.0197,1.0198
USDCHF,20080721,112400,1.0199,1.0199,1.0198,1.0198
USDCHF,20080721,112500,1.0199,1.0199,1.0197,1.0198
USDCHF,20080721,112600,1.0199,1.0200,1.0199,1.0200
USDCHF,20080721,112700,1.0201,1.0201,1.0200,1.0201
USDCHF,20080721,112800,1.0200,1.0201,1.0199,1.0199
USDCHF,20080721,112900,1.0198,1.0198,1.0197,1.0198
USDCHF,20080721,113000,1.0198,1.0199,1.0197,1.0197
USDCHF,20080721,113100,1.0198,1.0199,1.0197,1.0198
USDCHF,20080721,113200,1.0199,1.0200,1.0199,1.0200
USDCHF,20080721,113300,1.0200,1.0201,1.0200,1.0200
USDCHF,20080721,113400,1.0200,1.0201,1.0200,1.0201
USDCHF,20080721,113500,1.0202,1.0203,1.0201,1.0203
USDCHF,20080721,113600,1.0202,1.0204,1.0202,1.0203
USDCHF,20080721,113700,1.0204,1.0204,1.0203,1.0203
USDCHF,20080721,113800,1.0202,1.0205,1.0202,1.0205
USDCHF,20080721,113900,1.0206,1.0209,1.0206,1.0208
USDCHF,20080721,114000,1.0208,1.0208,1.0206,1.0206
USDCHF,20080721,114100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,114200,1.0206,1.0207,1.0206,1.0206
USDCHF,20080721,114300,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,114400,1.0204,1.0206,1.0204,1.0205
USDCHF,20080721,114500,1.0205,1.0207,1.0205,1.0207
USDCHF,20080721,114600,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,114700,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,114800,1.0209,1.0209,1.0204,1.0204
USDCHF,20080721,114900,1.0204,1.0206,1.0204,1.0206
USDCHF,20080721,115000,1.0207,1.0208,1.0205,1.0205
USDCHF,20080721,115100,1.0205,1.0205,1.0204,1.0205
USDCHF,20080721,115200,1.0204,1.0206,1.0204,1.0206
USDCHF,20080721,115300,1.0205,1.0206,1.0203,1.0205
USDCHF,20080721,115400,1.0204,1.0205,1.0204,1.0205
USDCHF,20080721,115500,1.0205,1.0206,1.0204,1.0206
USDCHF,20080721,115600,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,115700,1.0207,1.0208,1.0207,1.0208
USDCHF,20080721,115800,1.0209,1.0210,1.0209,1.0210
USDCHF,20080721,115900,1.0210,1.0210,1.0207,1.0208
USDCHF,20080721,120000,1.0207,1.0209,1.0207,1.0208
USDCHF,20080721,120100,1.0208,1.0209,1.0208,1.0208
USDCHF,20080721,120200,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,120300,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,120400,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,120500,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,120600,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,120700,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,120800,1.0208,1.0208,1.0206,1.0206
USDCHF,20080721,120900,1.0205,1.0205,1.0204,1.0205
USDCHF,20080721,121000,1.0205,1.0206,1.0205,1.0206
USDCHF,20080721,121100,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,121200,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,121300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,121400,1.0203,1.0203,1.0201,1.0201
USDCHF,20080721,121500,1.0202,1.0207,1.0201,1.0206
USDCHF,20080721,121600,1.0205,1.0205,1.0203,1.0203
USDCHF,20080721,121700,1.0203,1.0203,1.0202,1.0203
USDCHF,20080721,121800,1.0204,1.0205,1.0204,1.0205
USDCHF,20080721,121900,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,122000,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,122100,1.0204,1.0204,1.0202,1.0203
USDCHF,20080721,122200,1.0204,1.0205,1.0204,1.0205
USDCHF,20080721,122300,1.0205,1.0205,1.0205,1.0205
USDCHF,20080721,122400,1.0205,1.0208,1.0205,1.0208
USDCHF,20080721,122500,1.0209,1.0211,1.0209,1.0211
USDCHF,20080721,122600,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,122700,1.0210,1.0211,1.0210,1.0210
USDCHF,20080721,122800,1.0209,1.0209,1.0207,1.0209
USDCHF,20080721,122900,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,123000,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,123100,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,123200,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,123300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,123400,1.0207,1.0207,1.0204,1.0204
USDCHF,20080721,123500,1.0203,1.0204,1.0203,1.0204
USDCHF,20080721,123600,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,123700,1.0203,1.0203,1.0202,1.0203
USDCHF,20080721,123800,1.0204,1.0205,1.0204,1.0205
USDCHF,20080721,123900,1.0205,1.0206,1.0205,1.0206
USDCHF,20080721,124000,1.0205,1.0206,1.0204,1.0205
USDCHF,20080721,124100,1.0206,1.0206,1.0205,1.0205
USDCHF,20080721,124200,1.0205,1.0205,1.0203,1.0203
USDCHF,20080721,124300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,124400,1.0205,1.0206,1.0204,1.0204
USDCHF,20080721,124500,1.0204,1.0205,1.0204,1.0205
USDCHF,20080721,124600,1.0204,1.0204,1.0202,1.0203
USDCHF,20080721,124700,1.0202,1.0205,1.0202,1.0204
USDCHF,20080721,124800,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,124900,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,125000,1.0204,1.0204,1.0202,1.0202
USDCHF,20080721,125100,1.0202,1.0202,1.0200,1.0202
USDCHF,20080721,125200,1.0203,1.0204,1.0203,1.0204
USDCHF,20080721,125300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,125400,1.0203,1.0206,1.0203,1.0206
USDCHF,20080721,125500,1.0207,1.0208,1.0206,1.0208
USDCHF,20080721,125600,1.0207,1.0207,1.0204,1.0204
USDCHF,20080721,125700,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,125800,1.0204,1.0206,1.0204,1.0206
USDCHF,20080721,125900,1.0206,1.0207,1.0206,1.0207
USDCHF,20080721,130000,1.0207,1.0207,1.0203,1.0203
USDCHF,20080721,130100,1.0202,1.0215,1.0202,1.0213
USDCHF,20080721,130200,1.0214,1.0223,1.0214,1.0222
USDCHF,20080721,130300,1.0223,1.0230,1.0223,1.0229
USDCHF,20080721,130400,1.0228,1.0228,1.0223,1.0224
USDCHF,20080721,130500,1.0223,1.0224,1.0220,1.0223
USDCHF,20080721,130600,1.0222,1.0225,1.0222,1.0224
USDCHF,20080721,130700,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,130800,1.0224,1.0225,1.0222,1.0222
USDCHF,20080721,130900,1.0221,1.0222,1.0218,1.0221
USDCHF,20080721,131000,1.0222,1.0222,1.0219,1.0220
USDCHF,20080721,131100,1.0221,1.0225,1.0221,1.0225
USDCHF,20080721,131200,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,131300,1.0226,1.0229,1.0226,1.0229
USDCHF,20080721,131400,1.0228,1.0232,1.0228,1.0230
USDCHF,20080721,131500,1.0231,1.0231,1.0230,1.0230
USDCHF,20080721,131600,1.0231,1.0232,1.0230,1.0231
USDCHF,20080721,131700,1.0230,1.0232,1.0230,1.0232
USDCHF,20080721,131800,1.0232,1.0232,1.0230,1.0230
USDCHF,20080721,131900,1.0231,1.0232,1.0230,1.0230
USDCHF,20080721,132000,1.0231,1.0232,1.0229,1.0229
USDCHF,20080721,132100,1.0228,1.0228,1.0227,1.0228
USDCHF,20080721,132200,1.0228,1.0228,1.0224,1.0225
USDCHF,20080721,132300,1.0226,1.0226,1.0225,1.0225
USDCHF,20080721,132400,1.0224,1.0225,1.0222,1.0225
USDCHF,20080721,132500,1.0224,1.0225,1.0222,1.0222
USDCHF,20080721,132600,1.0223,1.0223,1.0221,1.0223
USDCHF,20080721,132700,1.0222,1.0223,1.0221,1.0222
USDCHF,20080721,132800,1.0221,1.0224,1.0221,1.0224
USDCHF,20080721,132900,1.0223,1.0224,1.0222,1.0222
USDCHF,20080721,133000,1.0223,1.0223,1.0222,1.0223
USDCHF,20080721,133100,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,133200,1.0222,1.0222,1.0219,1.0219
USDCHF,20080721,133300,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,133400,1.0220,1.0220,1.0219,1.0220
USDCHF,20080721,133500,1.0221,1.0221,1.0220,1.0221
USDCHF,20080721,133600,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,133700,1.0221,1.0221,1.0218,1.0218
USDCHF,20080721,133800,1.0219,1.0219,1.0218,1.0219
USDCHF,20080721,133900,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,134000,1.0221,1.0225,1.0221,1.0223
USDCHF,20080721,134100,1.0224,1.0229,1.0224,1.0229
USDCHF,20080721,134200,1.0228,1.0228,1.0225,1.0225
USDCHF,20080721,134300,1.0226,1.0226,1.0225,1.0226
USDCHF,20080721,134400,1.0225,1.0225,1.0222,1.0222
USDCHF,20080721,134500,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,134600,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,134700,1.0223,1.0224,1.0218,1.0218
USDCHF,20080721,134800,1.0217,1.0217,1.0216,1.0217
USDCHF,20080721,134900,1.0218,1.0221,1.0218,1.0221
USDCHF,20080721,135000,1.0220,1.0222,1.0220,1.0221
USDCHF,20080721,135100,1.0222,1.0223,1.0222,1.0223
USDCHF,20080721,135200,1.0223,1.0223,1.0222,1.0223
USDCHF,20080721,135300,1.0222,1.0222,1.0216,1.0216
USDCHF,20080721,135400,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,135500,1.0215,1.0218,1.0214,1.0217
USDCHF,20080721,135600,1.0216,1.0216,1.0213,1.0213
USDCHF,20080721,135700,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,135800,1.0216,1.0217,1.0216,1.0217
USDCHF,20080721,135900,1.0217,1.0217,1.0217,1.0217
USDCHF,20080721,140000,1.0218,1.0218,1.0217,1.0217
USDCHF,20080721,140100,1.0218,1.0219,1.0217,1.0217
USDCHF,20080721,140200,1.0217,1.0217,1.0216,1.0217
USDCHF,20080721,140300,1.0216,1.0217,1.0216,1.0216
USDCHF,20080721,140400,1.0217,1.0218,1.0217,1.0217
USDCHF,20080721,140500,1.0218,1.0224,1.0218,1.0221
USDCHF,20080721,140600,1.0220,1.0220,1.0218,1.0220
USDCHF,20080721,140700,1.0221,1.0222,1.0220,1.0222
USDCHF,20080721,140800,1.0223,1.0223,1.0221,1.0222
USDCHF,20080721,140900,1.0223,1.0224,1.0221,1.0224
USDCHF,20080721,141000,1.0223,1.0225,1.0222,1.0222
USDCHF,20080721,141100,1.0221,1.0227,1.0221,1.0227
USDCHF,20080721,141200,1.0228,1.0228,1.0222,1.0222
USDCHF,20080721,141300,1.0222,1.0224,1.0222,1.0224
USDCHF,20080721,141400,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,141500,1.0224,1.0224,1.0222,1.0223
USDCHF,20080721,141600,1.0224,1.0224,1.0221,1.0222
USDCHF,20080721,141700,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,141800,1.0222,1.0225,1.0222,1.0224
USDCHF,20080721,141900,1.0223,1.0225,1.0223,1.0224
USDCHF,20080721,142000,1.0225,1.0225,1.0224,1.0224
USDCHF,20080721,142100,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,142200,1.0224,1.0226,1.0224,1.0226
USDCHF,20080721,142300,1.0227,1.0229,1.0227,1.0228
USDCHF,20080721,142400,1.0229,1.0230,1.0228,1.0230
USDCHF,20080721,142500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080721,142600,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,142700,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,142800,1.0228,1.0228,1.0227,1.0228
USDCHF,20080721,142900,1.0227,1.0227,1.0226,1.0226
USDCHF,20080721,143000,1.0226,1.0226,1.0222,1.0224
USDCHF,20080721,143100,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,143200,1.0224,1.0224,1.0221,1.0221
USDCHF,20080721,143300,1.0220,1.0221,1.0218,1.0220
USDCHF,20080721,143400,1.0221,1.0223,1.0221,1.0222
USDCHF,20080721,143500,1.0223,1.0223,1.0221,1.0221
USDCHF,20080721,143600,1.0220,1.0223,1.0220,1.0222
USDCHF,20080721,143700,1.0221,1.0223,1.0221,1.0221
USDCHF,20080721,143800,1.0221,1.0221,1.0221,1.0221
USDCHF,20080721,143900,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,144000,1.0221,1.0223,1.0221,1.0223
USDCHF,20080721,144100,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,144200,1.0223,1.0224,1.0222,1.0222
USDCHF,20080721,144300,1.0223,1.0224,1.0223,1.0224
USDCHF,20080721,144400,1.0223,1.0224,1.0223,1.0224
USDCHF,20080721,144500,1.0224,1.0224,1.0223,1.0224
USDCHF,20080721,144600,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,144700,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,144800,1.0221,1.0223,1.0221,1.0223
USDCHF,20080721,144900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080721,145000,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,145100,1.0221,1.0223,1.0220,1.0223
USDCHF,20080721,145200,1.0223,1.0224,1.0223,1.0223
USDCHF,20080721,145300,1.0224,1.0225,1.0224,1.0224
USDCHF,20080721,145400,1.0224,1.0225,1.0224,1.0225
USDCHF,20080721,145500,1.0226,1.0228,1.0226,1.0228
USDCHF,20080721,145600,1.0227,1.0230,1.0227,1.0229
USDCHF,20080721,145700,1.0228,1.0230,1.0228,1.0229
USDCHF,20080721,145800,1.0228,1.0230,1.0228,1.0229
USDCHF,20080721,145900,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,150000,1.0228,1.0229,1.0227,1.0227
USDCHF,20080721,150100,1.0226,1.0226,1.0226,1.0226
USDCHF,20080721,150200,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,150300,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,150400,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,150500,1.0225,1.0227,1.0225,1.0227
USDCHF,20080721,150600,1.0228,1.0228,1.0227,1.0227
USDCHF,20080721,150700,1.0228,1.0228,1.0227,1.0228
USDCHF,20080721,150800,1.0229,1.0229,1.0228,1.0228
USDCHF,20080721,150900,1.0228,1.0229,1.0228,1.0228
USDCHF,20080721,151000,1.0227,1.0229,1.0227,1.0228
USDCHF,20080721,151100,1.0229,1.0231,1.0228,1.0231
USDCHF,20080721,151200,1.0230,1.0231,1.0228,1.0229
USDCHF,20080721,151300,1.0228,1.0229,1.0228,1.0228
USDCHF,20080721,151400,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,151500,1.0227,1.0228,1.0227,1.0228
USDCHF,20080721,151600,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,151700,1.0227,1.0228,1.0227,1.0227
USDCHF,20080721,151800,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,151900,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,152000,1.0226,1.0227,1.0226,1.0226
USDCHF,20080721,152100,1.0227,1.0227,1.0227,1.0227
USDCHF,20080721,152200,1.0227,1.0228,1.0227,1.0228
USDCHF,20080721,152300,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,152400,1.0228,1.0229,1.0228,1.0228
USDCHF,20080721,152500,1.0228,1.0228,1.0228,1.0228
USDCHF,20080721,152600,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,152700,1.0229,1.0229,1.0228,1.0229
USDCHF,20080721,152800,1.0229,1.0230,1.0229,1.0230
USDCHF,20080721,152900,1.0231,1.0231,1.0230,1.0230
USDCHF,20080721,153000,1.0231,1.0231,1.0229,1.0229
USDCHF,20080721,153100,1.0230,1.0230,1.0228,1.0229
USDCHF,20080721,153200,1.0229,1.0230,1.0229,1.0230
USDCHF,20080721,153300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080721,153400,1.0232,1.0233,1.0231,1.0231
USDCHF,20080721,153500,1.0230,1.0230,1.0229,1.0230
USDCHF,20080721,153600,1.0229,1.0230,1.0229,1.0229
USDCHF,20080721,153700,1.0230,1.0234,1.0230,1.0234
USDCHF,20080721,153800,1.0235,1.0236,1.0233,1.0234
USDCHF,20080721,153900,1.0233,1.0236,1.0233,1.0236
USDCHF,20080721,154000,1.0237,1.0239,1.0237,1.0237
USDCHF,20080721,154100,1.0238,1.0238,1.0234,1.0235
USDCHF,20080721,154200,1.0236,1.0236,1.0235,1.0236
USDCHF,20080721,154300,1.0235,1.0236,1.0234,1.0234
USDCHF,20080721,154400,1.0233,1.0234,1.0233,1.0234
USDCHF,20080721,154500,1.0233,1.0234,1.0232,1.0233
USDCHF,20080721,154600,1.0234,1.0235,1.0233,1.0233
USDCHF,20080721,154700,1.0234,1.0235,1.0234,1.0235
USDCHF,20080721,154800,1.0234,1.0236,1.0234,1.0236
USDCHF,20080721,154900,1.0236,1.0237,1.0234,1.0236
USDCHF,20080721,155000,1.0236,1.0236,1.0234,1.0234
USDCHF,20080721,155100,1.0235,1.0235,1.0233,1.0235
USDCHF,20080721,155200,1.0234,1.0237,1.0234,1.0236
USDCHF,20080721,155300,1.0235,1.0236,1.0235,1.0236
USDCHF,20080721,155400,1.0235,1.0236,1.0235,1.0236
USDCHF,20080721,155500,1.0235,1.0236,1.0234,1.0236
USDCHF,20080721,155600,1.0235,1.0235,1.0233,1.0234
USDCHF,20080721,155700,1.0233,1.0235,1.0233,1.0235
USDCHF,20080721,155800,1.0234,1.0235,1.0234,1.0234
USDCHF,20080721,155900,1.0235,1.0235,1.0233,1.0234
USDCHF,20080721,160000,1.0233,1.0234,1.0233,1.0234
USDCHF,20080721,160100,1.0234,1.0235,1.0233,1.0233
USDCHF,20080721,160200,1.0232,1.0233,1.0231,1.0231
USDCHF,20080721,160300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080721,160400,1.0230,1.0230,1.0229,1.0230
USDCHF,20080721,160500,1.0230,1.0232,1.0230,1.0231
USDCHF,20080721,160600,1.0230,1.0231,1.0230,1.0230
USDCHF,20080721,160700,1.0230,1.0230,1.0228,1.0228
USDCHF,20080721,160800,1.0227,1.0227,1.0224,1.0224
USDCHF,20080721,160900,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,161000,1.0222,1.0225,1.0221,1.0225
USDCHF,20080721,161100,1.0224,1.0225,1.0224,1.0224
USDCHF,20080721,161200,1.0225,1.0225,1.0224,1.0225
USDCHF,20080721,161300,1.0225,1.0225,1.0225,1.0225
USDCHF,20080721,161400,1.0225,1.0227,1.0225,1.0227
USDCHF,20080721,161500,1.0226,1.0231,1.0226,1.0230
USDCHF,20080721,161600,1.0231,1.0231,1.0228,1.0229
USDCHF,20080721,161700,1.0229,1.0230,1.0229,1.0229
USDCHF,20080721,161800,1.0230,1.0230,1.0229,1.0229
USDCHF,20080721,161900,1.0230,1.0230,1.0227,1.0227
USDCHF,20080721,162000,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,162100,1.0228,1.0229,1.0228,1.0229
USDCHF,20080721,162200,1.0228,1.0228,1.0227,1.0227
USDCHF,20080721,162300,1.0227,1.0228,1.0226,1.0228
USDCHF,20080721,162400,1.0227,1.0228,1.0226,1.0226
USDCHF,20080721,162500,1.0227,1.0227,1.0225,1.0225
USDCHF,20080721,162600,1.0225,1.0226,1.0224,1.0225
USDCHF,20080721,162700,1.0224,1.0226,1.0224,1.0226
USDCHF,20080721,162800,1.0227,1.0227,1.0226,1.0227
USDCHF,20080721,162900,1.0226,1.0226,1.0224,1.0224
USDCHF,20080721,163000,1.0225,1.0225,1.0222,1.0222
USDCHF,20080721,163100,1.0222,1.0222,1.0219,1.0219
USDCHF,20080721,163200,1.0220,1.0221,1.0219,1.0220
USDCHF,20080721,163300,1.0219,1.0220,1.0219,1.0219
USDCHF,20080721,163400,1.0218,1.0218,1.0215,1.0215
USDCHF,20080721,163500,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,163600,1.0214,1.0215,1.0213,1.0213
USDCHF,20080721,163700,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,163800,1.0213,1.0214,1.0212,1.0213
USDCHF,20080721,163900,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,164000,1.0215,1.0217,1.0215,1.0216
USDCHF,20080721,164100,1.0217,1.0218,1.0217,1.0218
USDCHF,20080721,164200,1.0218,1.0218,1.0218,1.0218
USDCHF,20080721,164300,1.0218,1.0219,1.0218,1.0219
USDCHF,20080721,164400,1.0219,1.0221,1.0219,1.0221
USDCHF,20080721,164500,1.0222,1.0223,1.0221,1.0222
USDCHF,20080721,164600,1.0223,1.0224,1.0222,1.0224
USDCHF,20080721,164700,1.0223,1.0223,1.0222,1.0223
USDCHF,20080721,164800,1.0222,1.0222,1.0221,1.0221
USDCHF,20080721,164900,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,165000,1.0222,1.0223,1.0222,1.0222
USDCHF,20080721,165100,1.0221,1.0222,1.0220,1.0221
USDCHF,20080721,165200,1.0220,1.0221,1.0220,1.0221
USDCHF,20080721,165300,1.0221,1.0223,1.0221,1.0223
USDCHF,20080721,165400,1.0222,1.0223,1.0221,1.0223
USDCHF,20080721,165500,1.0223,1.0223,1.0221,1.0223
USDCHF,20080721,165600,1.0222,1.0222,1.0221,1.0222
USDCHF,20080721,165700,1.0221,1.0221,1.0220,1.0221
USDCHF,20080721,165800,1.0221,1.0222,1.0221,1.0222
USDCHF,20080721,165900,1.0223,1.0223,1.0222,1.0222
USDCHF,20080721,170000,1.0222,1.0223,1.0218,1.0218
USDCHF,20080721,170100,1.0219,1.0220,1.0219,1.0220
USDCHF,20080721,170200,1.0219,1.0219,1.0214,1.0214
USDCHF,20080721,170300,1.0213,1.0216,1.0212,1.0215
USDCHF,20080721,170400,1.0214,1.0217,1.0214,1.0217
USDCHF,20080721,170500,1.0216,1.0216,1.0214,1.0215
USDCHF,20080721,170600,1.0216,1.0216,1.0213,1.0213
USDCHF,20080721,170700,1.0212,1.0212,1.0207,1.0208
USDCHF,20080721,170800,1.0207,1.0211,1.0207,1.0210
USDCHF,20080721,170900,1.0211,1.0212,1.0209,1.0212
USDCHF,20080721,171000,1.0211,1.0212,1.0211,1.0211
USDCHF,20080721,171100,1.0212,1.0213,1.0211,1.0213
USDCHF,20080721,171200,1.0212,1.0213,1.0212,1.0212
USDCHF,20080721,171300,1.0212,1.0213,1.0211,1.0211
USDCHF,20080721,171400,1.0212,1.0214,1.0212,1.0213
USDCHF,20080721,171500,1.0214,1.0214,1.0212,1.0212
USDCHF,20080721,171600,1.0213,1.0213,1.0212,1.0213
USDCHF,20080721,171700,1.0213,1.0214,1.0213,1.0213
USDCHF,20080721,171800,1.0212,1.0213,1.0211,1.0211
USDCHF,20080721,171900,1.0212,1.0212,1.0211,1.0211
USDCHF,20080721,172000,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,172100,1.0213,1.0213,1.0212,1.0212
USDCHF,20080721,172200,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,172300,1.0212,1.0216,1.0212,1.0216
USDCHF,20080721,172400,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,172500,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,172600,1.0216,1.0216,1.0214,1.0215
USDCHF,20080721,172700,1.0216,1.0218,1.0216,1.0217
USDCHF,20080721,172800,1.0218,1.0218,1.0217,1.0217
USDCHF,20080721,172900,1.0217,1.0217,1.0216,1.0216
USDCHF,20080721,173000,1.0217,1.0217,1.0216,1.0217
USDCHF,20080721,173100,1.0216,1.0216,1.0215,1.0216
USDCHF,20080721,173200,1.0215,1.0215,1.0214,1.0214
USDCHF,20080721,173300,1.0215,1.0215,1.0212,1.0212
USDCHF,20080721,173400,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,173500,1.0211,1.0213,1.0211,1.0213
USDCHF,20080721,173600,1.0213,1.0213,1.0212,1.0213
USDCHF,20080721,173700,1.0214,1.0214,1.0210,1.0211
USDCHF,20080721,173800,1.0210,1.0211,1.0207,1.0209
USDCHF,20080721,173900,1.0208,1.0208,1.0205,1.0205
USDCHF,20080721,174000,1.0204,1.0205,1.0204,1.0204
USDCHF,20080721,174100,1.0205,1.0206,1.0204,1.0206
USDCHF,20080721,174200,1.0206,1.0207,1.0204,1.0204
USDCHF,20080721,174300,1.0205,1.0206,1.0205,1.0205
USDCHF,20080721,174400,1.0206,1.0207,1.0205,1.0205
USDCHF,20080721,174500,1.0205,1.0206,1.0205,1.0206
USDCHF,20080721,174600,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,174700,1.0205,1.0206,1.0205,1.0206
USDCHF,20080721,174800,1.0205,1.0207,1.0205,1.0207
USDCHF,20080721,174900,1.0208,1.0210,1.0208,1.0209
USDCHF,20080721,175000,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,175100,1.0209,1.0209,1.0207,1.0207
USDCHF,20080721,175200,1.0206,1.0206,1.0205,1.0205
USDCHF,20080721,175300,1.0206,1.0207,1.0205,1.0207
USDCHF,20080721,175400,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,175500,1.0206,1.0207,1.0206,1.0206
USDCHF,20080721,175600,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,175700,1.0204,1.0205,1.0204,1.0204
USDCHF,20080721,175800,1.0204,1.0206,1.0204,1.0206
USDCHF,20080721,175900,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,180000,1.0205,1.0205,1.0204,1.0205
USDCHF,20080721,180100,1.0205,1.0205,1.0203,1.0203
USDCHF,20080721,180200,1.0203,1.0206,1.0203,1.0206
USDCHF,20080721,180300,1.0206,1.0209,1.0206,1.0209
USDCHF,20080721,180400,1.0208,1.0209,1.0207,1.0207
USDCHF,20080721,180500,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,180600,1.0208,1.0210,1.0208,1.0209
USDCHF,20080721,180700,1.0208,1.0210,1.0208,1.0210
USDCHF,20080721,180800,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,180900,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,181000,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,181100,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,181200,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,181300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,181400,1.0207,1.0208,1.0207,1.0207
USDCHF,20080721,181500,1.0208,1.0208,1.0207,1.0208
USDCHF,20080721,181600,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,181700,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,181800,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,181900,1.0209,1.0213,1.0209,1.0213
USDCHF,20080721,182000,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,182100,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,182200,1.0211,1.0211,1.0209,1.0210
USDCHF,20080721,182300,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,182400,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,182500,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,182600,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,182700,1.0213,1.0214,1.0213,1.0214
USDCHF,20080721,182800,1.0215,1.0218,1.0215,1.0217
USDCHF,20080721,182900,1.0216,1.0217,1.0215,1.0215
USDCHF,20080721,183000,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,183100,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,183200,1.0213,1.0214,1.0212,1.0212
USDCHF,20080721,183300,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,183400,1.0215,1.0216,1.0214,1.0214
USDCHF,20080721,183500,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,183600,1.0215,1.0215,1.0214,1.0215
USDCHF,20080721,183700,1.0215,1.0216,1.0215,1.0216
USDCHF,20080721,183800,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,183900,1.0214,1.0216,1.0214,1.0216
USDCHF,20080721,184000,1.0215,1.0216,1.0215,1.0216
USDCHF,20080721,184100,1.0216,1.0216,1.0214,1.0214
USDCHF,20080721,184200,1.0213,1.0213,1.0212,1.0212
USDCHF,20080721,184300,1.0213,1.0214,1.0213,1.0214
USDCHF,20080721,184400,1.0213,1.0214,1.0213,1.0214
USDCHF,20080721,184500,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,184600,1.0215,1.0216,1.0214,1.0215
USDCHF,20080721,184700,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,184800,1.0214,1.0214,1.0214,1.0214
USDCHF,20080721,184900,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,185000,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,185100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,185200,1.0213,1.0216,1.0213,1.0216
USDCHF,20080721,185300,1.0215,1.0215,1.0214,1.0214
USDCHF,20080721,185400,1.0213,1.0214,1.0213,1.0213
USDCHF,20080721,185500,1.0214,1.0214,1.0212,1.0213
USDCHF,20080721,185600,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,185700,1.0212,1.0212,1.0211,1.0211
USDCHF,20080721,185800,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,185900,1.0211,1.0215,1.0211,1.0212
USDCHF,20080721,190000,1.0212,1.0212,1.0211,1.0211
USDCHF,20080721,190100,1.0211,1.0211,1.0208,1.0209
USDCHF,20080721,190200,1.0209,1.0209,1.0207,1.0208
USDCHF,20080721,190300,1.0207,1.0212,1.0207,1.0211
USDCHF,20080721,190400,1.0210,1.0212,1.0210,1.0211
USDCHF,20080721,190500,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,190600,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,190700,1.0212,1.0212,1.0211,1.0211
USDCHF,20080721,190800,1.0211,1.0213,1.0210,1.0210
USDCHF,20080721,190900,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,191000,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,191100,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,191200,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,191300,1.0211,1.0211,1.0210,1.0210
USDCHF,20080721,191400,1.0211,1.0211,1.0209,1.0210
USDCHF,20080721,191500,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,191600,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,191700,1.0212,1.0212,1.0211,1.0212
USDCHF,20080721,191800,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,191900,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,192000,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,192100,1.0212,1.0213,1.0211,1.0212
USDCHF,20080721,192200,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,192300,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,192400,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,192500,1.0214,1.0215,1.0213,1.0213
USDCHF,20080721,192600,1.0214,1.0214,1.0213,1.0214
USDCHF,20080721,192700,1.0213,1.0214,1.0213,1.0214
USDCHF,20080721,192800,1.0215,1.0216,1.0215,1.0216
USDCHF,20080721,192900,1.0215,1.0215,1.0214,1.0214
USDCHF,20080721,193000,1.0215,1.0216,1.0215,1.0216
USDCHF,20080721,193100,1.0215,1.0215,1.0214,1.0214
USDCHF,20080721,193200,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,193300,1.0214,1.0214,1.0214,1.0214
USDCHF,20080721,193400,1.0215,1.0216,1.0215,1.0215
USDCHF,20080721,193500,1.0215,1.0215,1.0215,1.0215
USDCHF,20080721,193600,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,193700,1.0215,1.0216,1.0215,1.0216
USDCHF,20080721,193800,1.0217,1.0219,1.0217,1.0217
USDCHF,20080721,193900,1.0218,1.0219,1.0218,1.0219
USDCHF,20080721,194000,1.0220,1.0221,1.0220,1.0221
USDCHF,20080721,194100,1.0221,1.0222,1.0220,1.0220
USDCHF,20080721,194200,1.0220,1.0220,1.0220,1.0220
USDCHF,20080721,194300,1.0220,1.0220,1.0213,1.0213
USDCHF,20080721,194400,1.0214,1.0214,1.0211,1.0211
USDCHF,20080721,194500,1.0211,1.0211,1.0211,1.0211
USDCHF,20080721,194600,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,194700,1.0213,1.0214,1.0210,1.0210
USDCHF,20080721,194800,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,194900,1.0211,1.0211,1.0210,1.0210
USDCHF,20080721,195000,1.0211,1.0211,1.0209,1.0210
USDCHF,20080721,195100,1.0211,1.0213,1.0210,1.0213
USDCHF,20080721,195200,1.0213,1.0215,1.0213,1.0215
USDCHF,20080721,195300,1.0215,1.0215,1.0210,1.0210
USDCHF,20080721,195400,1.0209,1.0211,1.0209,1.0211
USDCHF,20080721,195500,1.0212,1.0214,1.0212,1.0214
USDCHF,20080721,195600,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,195700,1.0214,1.0215,1.0214,1.0214
USDCHF,20080721,195800,1.0213,1.0213,1.0212,1.0212
USDCHF,20080721,195900,1.0213,1.0213,1.0212,1.0212
USDCHF,20080721,200000,1.0212,1.0212,1.0209,1.0211
USDCHF,20080721,200100,1.0211,1.0213,1.0211,1.0212
USDCHF,20080721,200200,1.0212,1.0212,1.0211,1.0211
USDCHF,20080721,200300,1.0211,1.0213,1.0211,1.0213
USDCHF,20080721,200400,1.0214,1.0214,1.0212,1.0212
USDCHF,20080721,200500,1.0211,1.0211,1.0209,1.0210
USDCHF,20080721,200600,1.0211,1.0212,1.0210,1.0211
USDCHF,20080721,200700,1.0210,1.0210,1.0207,1.0207
USDCHF,20080721,200800,1.0208,1.0210,1.0208,1.0209
USDCHF,20080721,200900,1.0210,1.0211,1.0210,1.0211
USDCHF,20080721,201000,1.0211,1.0212,1.0210,1.0211
USDCHF,20080721,201100,1.0211,1.0211,1.0210,1.0211
USDCHF,20080721,201200,1.0210,1.0211,1.0209,1.0211
USDCHF,20080721,201300,1.0210,1.0214,1.0210,1.0214
USDCHF,20080721,201400,1.0213,1.0214,1.0212,1.0213
USDCHF,20080721,201500,1.0212,1.0213,1.0211,1.0212
USDCHF,20080721,201600,1.0211,1.0212,1.0211,1.0212
USDCHF,20080721,201700,1.0212,1.0212,1.0212,1.0212
USDCHF,20080721,201800,1.0212,1.0213,1.0212,1.0213
USDCHF,20080721,201900,1.0213,1.0215,1.0213,1.0215
USDCHF,20080721,202000,1.0214,1.0216,1.0214,1.0216
USDCHF,20080721,202100,1.0217,1.0218,1.0217,1.0218
USDCHF,20080721,202200,1.0218,1.0218,1.0216,1.0216
USDCHF,20080721,202300,1.0216,1.0217,1.0215,1.0217
USDCHF,20080721,202400,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,202500,1.0216,1.0216,1.0216,1.0216
USDCHF,20080721,202600,1.0215,1.0216,1.0214,1.0214
USDCHF,20080721,202700,1.0213,1.0217,1.0213,1.0216
USDCHF,20080721,202800,1.0216,1.0216,1.0215,1.0215
USDCHF,20080721,202900,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,203000,1.0215,1.0215,1.0214,1.0214
USDCHF,20080721,203100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080721,203200,1.0214,1.0214,1.0213,1.0213
USDCHF,20080721,203300,1.0212,1.0214,1.0212,1.0213
USDCHF,20080721,203400,1.0214,1.0217,1.0213,1.0214
USDCHF,20080721,203500,1.0213,1.0213,1.0213,1.0213
USDCHF,20080721,203600,1.0213,1.0214,1.0210,1.0210
USDCHF,20080721,203700,1.0210,1.0212,1.0210,1.0212
USDCHF,20080721,203800,1.0213,1.0213,1.0211,1.0211
USDCHF,20080721,203900,1.0212,1.0212,1.0209,1.0209
USDCHF,20080721,204000,1.0209,1.0209,1.0209,1.0209
USDCHF,20080721,204100,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,204200,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,204300,1.0209,1.0210,1.0209,1.0209
USDCHF,20080721,204400,1.0209,1.0209,1.0208,1.0208
USDCHF,20080721,204500,1.0208,1.0209,1.0207,1.0207
USDCHF,20080721,204600,1.0208,1.0208,1.0206,1.0206
USDCHF,20080721,204700,1.0205,1.0207,1.0205,1.0207
USDCHF,20080721,204800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,204900,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,205000,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,205100,1.0207,1.0207,1.0206,1.0206
USDCHF,20080721,205200,1.0206,1.0206,1.0206,1.0206
USDCHF,20080721,205300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080721,205400,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,205500,1.0208,1.0208,1.0206,1.0206
USDCHF,20080721,205600,1.0205,1.0205,1.0203,1.0203
USDCHF,20080721,205700,1.0202,1.0204,1.0202,1.0204
USDCHF,20080721,205800,1.0205,1.0208,1.0205,1.0208
USDCHF,20080721,205900,1.0209,1.0209,1.0207,1.0207
USDCHF,20080721,210000,1.0208,1.0209,1.0208,1.0209
USDCHF,20080721,210100,1.0210,1.0210,1.0209,1.0209
USDCHF,20080721,210200,1.0209,1.0209,1.0208,1.0209
USDCHF,20080721,210300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,210400,1.0208,1.0208,1.0208,1.0208
USDCHF,20080721,210500,1.0208,1.0208,1.0207,1.0207
USDCHF,20080721,210600,1.0206,1.0206,1.0203,1.0204
USDCHF,20080721,210700,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,210800,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,210900,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,211000,1.0204,1.0204,1.0201,1.0202
USDCHF,20080721,211100,1.0202,1.0203,1.0202,1.0202
USDCHF,20080721,211200,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,211300,1.0202,1.0202,1.0201,1.0201
USDCHF,20080721,211400,1.0201,1.0201,1.0197,1.0197
USDCHF,20080721,211500,1.0197,1.0197,1.0195,1.0195
USDCHF,20080721,211600,1.0194,1.0197,1.0192,1.0197
USDCHF,20080721,211700,1.0198,1.0201,1.0198,1.0201
USDCHF,20080721,211800,1.0201,1.0201,1.0200,1.0200
USDCHF,20080721,211900,1.0201,1.0202,1.0201,1.0202
USDCHF,20080721,212000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,212100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080721,212200,1.0202,1.0203,1.0202,1.0203
USDCHF,20080721,212300,1.0203,1.0203,1.0202,1.0203
USDCHF,20080721,212400,1.0202,1.0203,1.0201,1.0201
USDCHF,20080721,212500,1.0202,1.0203,1.0201,1.0203
USDCHF,20080721,212600,1.0203,1.0203,1.0202,1.0202
USDCHF,20080721,212700,1.0202,1.0203,1.0202,1.0203
USDCHF,20080721,212800,1.0203,1.0204,1.0203,1.0203
USDCHF,20080721,212900,1.0202,1.0204,1.0202,1.0203
USDCHF,20080721,213000,1.0203,1.0203,1.0202,1.0202
USDCHF,20080721,213100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080721,213200,1.0202,1.0203,1.0202,1.0202
USDCHF,20080721,213300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080721,213400,1.0203,1.0203,1.0202,1.0203
USDCHF,20080721,213500,1.0203,1.0204,1.0203,1.0204
USDCHF,20080721,213600,1.0203,1.0203,1.0202,1.0203
USDCHF,20080721,213700,1.0204,1.0204,1.0202,1.0202
USDCHF,20080721,213800,1.0203,1.0203,1.0203,1.0203
USDCHF,20080721,213900,1.0203,1.0203,1.0201,1.0201
USDCHF,20080721,214000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,214100,1.0202,1.0203,1.0202,1.0203
USDCHF,20080721,214200,1.0203,1.0203,1.0203,1.0203
USDCHF,20080721,214300,1.0202,1.0203,1.0202,1.0203
USDCHF,20080721,214400,1.0204,1.0204,1.0203,1.0204
USDCHF,20080721,214500,1.0204,1.0204,1.0201,1.0201
USDCHF,20080721,214600,1.0200,1.0202,1.0200,1.0202
USDCHF,20080721,214700,1.0202,1.0202,1.0199,1.0199
USDCHF,20080721,214800,1.0200,1.0201,1.0200,1.0201
USDCHF,20080721,214900,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215000,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,215500,1.0200,1.0200,1.0199,1.0200
USDCHF,20080721,215600,1.0199,1.0199,1.0198,1.0198
USDCHF,20080721,215700,1.0199,1.0199,1.0199,1.0199
USDCHF,20080721,215800,1.0199,1.0199,1.0198,1.0199
USDCHF,20080721,215900,1.0199,1.0199,1.0199,1.0199
USDCHF,20080721,220000,1.0198,1.0199,1.0198,1.0199
USDCHF,20080721,220100,1.0199,1.0200,1.0199,1.0200
USDCHF,20080721,220200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,220300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,220400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080721,220500,1.0200,1.0202,1.0200,1.0201
USDCHF,20080721,220600,1.0201,1.0202,1.0201,1.0202
USDCHF,20080721,220700,1.0202,1.0202,1.0201,1.0201
USDCHF,20080721,220800,1.0202,1.0203,1.0202,1.0203
USDCHF,20080721,220900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080721,221000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,221100,1.0202,1.0202,1.0202,1.0202
USDCHF,20080721,221200,1.0202,1.0205,1.0202,1.0205
USDCHF,20080721,221300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,221400,1.0205,1.0205,1.0204,1.0204
USDCHF,20080721,221500,1.0204,1.0205,1.0204,1.0204
USDCHF,20080721,221600,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,221700,1.0204,1.0204,1.0204,1.0204
USDCHF,20080721,221800,1.0204,1.0204,1.0202,1.0202
USDCHF,20080721,221900,1.0201,1.0201,1.0199,1.0199
USDCHF,20080721,222000,1.0199,1.0200,1.0198,1.0198
USDCHF,20080721,222100,1.0197,1.0197,1.0190,1.0190
USDCHF,20080721,222200,1.0189,1.0190,1.0189,1.0189
USDCHF,20080721,222300,1.0188,1.0189,1.0188,1.0189
USDCHF,20080721,222400,1.0189,1.0192,1.0189,1.0191
USDCHF,20080721,222500,1.0190,1.0191,1.0190,1.0190
USDCHF,20080721,222600,1.0191,1.0191,1.0190,1.0191
USDCHF,20080721,222700,1.0191,1.0191,1.0190,1.0191
USDCHF,20080721,222800,1.0192,1.0193,1.0192,1.0192
USDCHF,20080721,222900,1.0192,1.0192,1.0190,1.0190
USDCHF,20080721,223000,1.0191,1.0191,1.0189,1.0189
USDCHF,20080721,223100,1.0189,1.0190,1.0187,1.0187
USDCHF,20080721,223200,1.0186,1.0187,1.0185,1.0185
USDCHF,20080721,223300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080721,223400,1.0184,1.0184,1.0179,1.0179
USDCHF,20080721,223500,1.0178,1.0178,1.0176,1.0177
USDCHF,20080721,223600,1.0178,1.0179,1.0177,1.0179
USDCHF,20080721,223700,1.0178,1.0179,1.0177,1.0178
USDCHF,20080721,223800,1.0177,1.0177,1.0175,1.0176
USDCHF,20080721,223900,1.0175,1.0176,1.0175,1.0176
USDCHF,20080721,224000,1.0176,1.0178,1.0176,1.0177
USDCHF,20080721,224100,1.0177,1.0177,1.0176,1.0176
USDCHF,20080721,224200,1.0176,1.0176,1.0175,1.0175
USDCHF,20080721,224300,1.0175,1.0175,1.0173,1.0175
USDCHF,20080721,224400,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,224500,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,224600,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,224700,1.0173,1.0174,1.0173,1.0173
USDCHF,20080721,224800,1.0174,1.0174,1.0170,1.0170
USDCHF,20080721,224900,1.0171,1.0171,1.0168,1.0169
USDCHF,20080721,225000,1.0169,1.0170,1.0169,1.0170
USDCHF,20080721,225100,1.0169,1.0172,1.0169,1.0171
USDCHF,20080721,225200,1.0171,1.0173,1.0171,1.0173
USDCHF,20080721,225300,1.0172,1.0172,1.0172,1.0172
USDCHF,20080721,225400,1.0172,1.0172,1.0171,1.0172
USDCHF,20080721,225500,1.0172,1.0172,1.0172,1.0172
USDCHF,20080721,225600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080721,225700,1.0172,1.0174,1.0172,1.0173
USDCHF,20080721,225800,1.0172,1.0174,1.0172,1.0174
USDCHF,20080721,225900,1.0173,1.0175,1.0173,1.0175
USDCHF,20080721,230000,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,230100,1.0174,1.0177,1.0174,1.0177
USDCHF,20080721,230200,1.0176,1.0176,1.0175,1.0175
USDCHF,20080721,230300,1.0175,1.0176,1.0174,1.0176
USDCHF,20080721,230400,1.0177,1.0177,1.0176,1.0176
USDCHF,20080721,230500,1.0177,1.0177,1.0176,1.0176
USDCHF,20080721,230600,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,230700,1.0174,1.0175,1.0174,1.0174
USDCHF,20080721,230800,1.0174,1.0174,1.0174,1.0174
USDCHF,20080721,230900,1.0174,1.0175,1.0174,1.0174
USDCHF,20080721,231000,1.0174,1.0174,1.0173,1.0174
USDCHF,20080721,231100,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,231200,1.0175,1.0175,1.0174,1.0174
USDCHF,20080721,231300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080721,231400,1.0175,1.0176,1.0175,1.0175
USDCHF,20080721,231500,1.0175,1.0175,1.0172,1.0172
USDCHF,20080721,231600,1.0173,1.0173,1.0172,1.0172
USDCHF,20080721,231700,1.0172,1.0174,1.0169,1.0174
USDCHF,20080721,231800,1.0173,1.0173,1.0170,1.0171
USDCHF,20080721,231900,1.0172,1.0172,1.0171,1.0171
USDCHF,20080721,232000,1.0172,1.0172,1.0171,1.0171
USDCHF,20080721,232100,1.0172,1.0172,1.0172,1.0172
USDCHF,20080721,232200,1.0172,1.0173,1.0172,1.0173
USDCHF,20080721,232300,1.0172,1.0173,1.0172,1.0173
USDCHF,20080721,232400,1.0174,1.0174,1.0174,1.0174
USDCHF,20080721,232500,1.0173,1.0174,1.0173,1.0174
USDCHF,20080721,232600,1.0174,1.0174,1.0173,1.0173
USDCHF,20080721,232700,1.0173,1.0173,1.0171,1.0171
USDCHF,20080721,232800,1.0172,1.0173,1.0172,1.0172
USDCHF,20080721,232900,1.0171,1.0171,1.0171,1.0171
USDCHF,20080721,233000,1.0171,1.0172,1.0171,1.0172
USDCHF,20080721,233100,1.0173,1.0173,1.0173,1.0173
USDCHF,20080721,233200,1.0172,1.0173,1.0169,1.0170
USDCHF,20080721,233300,1.0170,1.0170,1.0170,1.0170
USDCHF,20080721,233400,1.0171,1.0171,1.0169,1.0169
USDCHF,20080721,233500,1.0169,1.0169,1.0168,1.0169
USDCHF,20080721,233600,1.0168,1.0169,1.0167,1.0167
USDCHF,20080721,233700,1.0167,1.0168,1.0167,1.0168
USDCHF,20080721,233800,1.0167,1.0168,1.0167,1.0168
USDCHF,20080721,233900,1.0168,1.0168,1.0167,1.0167
USDCHF,20080721,234000,1.0167,1.0168,1.0166,1.0167
USDCHF,20080721,234100,1.0166,1.0167,1.0166,1.0167
USDCHF,20080721,234200,1.0167,1.0167,1.0167,1.0167
USDCHF,20080721,234300,1.0168,1.0169,1.0168,1.0169
USDCHF,20080721,234400,1.0168,1.0168,1.0167,1.0167
USDCHF,20080721,234500,1.0168,1.0168,1.0167,1.0168
USDCHF,20080721,234600,1.0169,1.0169,1.0169,1.0169
USDCHF,20080721,234700,1.0168,1.0169,1.0168,1.0169
USDCHF,20080721,234800,1.0169,1.0169,1.0168,1.0169
USDCHF,20080721,234900,1.0169,1.0169,1.0167,1.0168
USDCHF,20080721,235000,1.0167,1.0168,1.0167,1.0168
USDCHF,20080721,235100,1.0168,1.0169,1.0168,1.0168
USDCHF,20080721,235200,1.0168,1.0170,1.0168,1.0169
USDCHF,20080721,235300,1.0168,1.0169,1.0167,1.0169
USDCHF,20080721,235400,1.0168,1.0171,1.0168,1.0170
USDCHF,20080721,235500,1.0170,1.0172,1.0170,1.0172
USDCHF,20080721,235600,1.0171,1.0171,1.0170,1.0171
USDCHF,20080721,235700,1.0170,1.0171,1.0170,1.0171
USDCHF,20080721,235800,1.0170,1.0171,1.0170,1.0171
USDCHF,20080721,235900,1.0171,1.0171,1.0170,1.0171
USDCHF,20080722,000000,1.0171,1.0171,1.0170,1.0171
USDJPY,20080721,000100,106.91,106.92,106.91,106.91
USDJPY,20080721,000200,106.91,106.92,106.91,106.92
USDJPY,20080721,000300,106.92,106.92,106.92,106.92
USDJPY,20080721,000400,106.92,106.92,106.92,106.92
USDJPY,20080721,000500,106.92,106.92,106.91,106.91
USDJPY,20080721,000600,106.91,106.92,106.91,106.92
USDJPY,20080721,000700,106.92,106.92,106.92,106.92
USDJPY,20080721,000800,106.92,106.92,106.92,106.92
USDJPY,20080721,000900,106.92,106.92,106.91,106.91
USDJPY,20080721,001000,106.91,106.91,106.91,106.91
USDJPY,20080721,001100,106.91,106.92,106.91,106.92
USDJPY,20080721,001200,106.91,106.91,106.90,106.90
USDJPY,20080721,001300,106.90,106.90,106.90,106.90
USDJPY,20080721,001400,106.91,106.91,106.89,106.89
USDJPY,20080721,001500,106.91,106.91,106.90,106.91
USDJPY,20080721,001600,106.90,106.90,106.89,106.89
USDJPY,20080721,001700,106.90,106.91,106.90,106.90
USDJPY,20080721,001800,106.91,106.91,106.90,106.90
USDJPY,20080721,001900,106.91,106.91,106.90,106.90
USDJPY,20080721,002000,106.91,106.91,106.89,106.89
USDJPY,20080721,002100,106.90,106.91,106.90,106.91
USDJPY,20080721,002200,106.91,106.92,106.91,106.91
USDJPY,20080721,002300,106.92,106.92,106.91,106.91
USDJPY,20080721,002400,106.92,106.92,106.92,106.92
USDJPY,20080721,002500,106.92,106.92,106.91,106.91
USDJPY,20080721,002600,106.91,106.92,106.91,106.92
USDJPY,20080721,002700,106.92,106.92,106.91,106.91
USDJPY,20080721,002800,106.91,106.92,106.91,106.92
USDJPY,20080721,002900,106.91,106.91,106.91,106.91
USDJPY,20080721,003000,106.91,106.92,106.91,106.92
USDJPY,20080721,003100,106.92,106.92,106.92,106.92
USDJPY,20080721,003200,106.91,106.92,106.91,106.92
USDJPY,20080721,003300,106.92,106.92,106.92,106.92
USDJPY,20080721,003400,106.91,106.91,106.91,106.91
USDJPY,20080721,003500,106.92,106.92,106.92,106.92
USDJPY,20080721,003600,106.92,106.92,106.92,106.92
USDJPY,20080721,003700,106.93,106.94,106.93,106.93
USDJPY,20080721,003800,106.92,106.94,106.92,106.93
USDJPY,20080721,003900,106.94,106.94,106.94,106.94
USDJPY,20080721,004000,106.94,106.94,106.93,106.93
USDJPY,20080721,004100,106.94,106.95,106.94,106.95
USDJPY,20080721,004200,106.95,106.95,106.94,106.94
USDJPY,20080721,004300,106.94,106.94,106.94,106.94
USDJPY,20080721,004400,106.94,106.94,106.94,106.94
USDJPY,20080721,004500,106.94,106.94,106.93,106.93
USDJPY,20080721,004600,106.94,106.94,106.93,106.93
USDJPY,20080721,004700,106.92,106.92,106.92,106.92
USDJPY,20080721,004800,106.92,106.92,106.92,106.92
USDJPY,20080721,004900,106.92,106.93,106.92,106.93
USDJPY,20080721,005000,106.93,106.93,106.92,106.92
USDJPY,20080721,005100,106.92,106.92,106.92,106.92
USDJPY,20080721,005200,106.92,106.92,106.92,106.92
USDJPY,20080721,005300,106.93,106.93,106.93,106.93
USDJPY,20080721,005400,106.93,106.94,106.93,106.94
USDJPY,20080721,005500,106.94,106.94,106.92,106.92
USDJPY,20080721,005600,106.92,106.92,106.92,106.92
USDJPY,20080721,005700,106.92,106.92,106.92,106.92
USDJPY,20080721,005800,106.92,106.92,106.92,106.92
USDJPY,20080721,005900,106.92,106.93,106.92,106.92
USDJPY,20080721,010000,106.93,106.93,106.91,106.91
USDJPY,20080721,010100,106.91,106.91,106.91,106.91
USDJPY,20080721,010200,106.91,106.91,106.89,106.89
USDJPY,20080721,010300,106.90,106.91,106.90,106.90
USDJPY,20080721,010400,106.91,106.91,106.90,106.91
USDJPY,20080721,010500,106.91,106.92,106.91,106.91
USDJPY,20080721,010600,106.91,106.92,106.91,106.92
USDJPY,20080721,010700,106.92,106.92,106.90,106.90
USDJPY,20080721,010800,106.91,106.91,106.91,106.91
USDJPY,20080721,010900,106.91,106.91,106.90,106.91
USDJPY,20080721,011000,106.90,106.92,106.90,106.92
USDJPY,20080721,011100,106.92,106.92,106.92,106.92
USDJPY,20080721,011200,106.92,106.92,106.92,106.92
USDJPY,20080721,011300,106.92,106.92,106.92,106.92
USDJPY,20080721,011400,106.92,106.92,106.91,106.92
USDJPY,20080721,011500,106.91,106.91,106.91,106.91
USDJPY,20080721,011600,106.91,106.91,106.91,106.91
USDJPY,20080721,011700,106.91,106.91,106.90,106.90
USDJPY,20080721,011800,106.90,106.90,106.90,106.90
USDJPY,20080721,011900,106.90,106.90,106.90,106.90
USDJPY,20080721,012000,106.89,106.89,106.89,106.89
USDJPY,20080721,012100,106.89,106.89,106.88,106.88
USDJPY,20080721,012200,106.89,106.89,106.87,106.89
USDJPY,20080721,012300,106.89,106.89,106.89,106.89
USDJPY,20080721,012400,106.89,106.90,106.88,106.89
USDJPY,20080721,012500,106.89,106.89,106.87,106.88
USDJPY,20080721,012600,106.89,106.89,106.88,106.88
USDJPY,20080721,012700,106.89,106.89,106.88,106.88
USDJPY,20080721,012800,106.88,106.89,106.88,106.89
USDJPY,20080721,012900,106.88,106.88,106.87,106.87
USDJPY,20080721,013000,106.88,106.89,106.88,106.89
USDJPY,20080721,013100,106.89,106.89,106.88,106.88
USDJPY,20080721,013200,106.88,106.89,106.88,106.89
USDJPY,20080721,013300,106.89,106.89,106.87,106.87
USDJPY,20080721,013400,106.89,106.89,106.88,106.88
USDJPY,20080721,013500,106.88,106.89,106.88,106.89
USDJPY,20080721,013600,106.89,106.89,106.87,106.87
USDJPY,20080721,013700,106.89,106.89,106.89,106.89
USDJPY,20080721,013800,106.87,106.89,106.87,106.89
USDJPY,20080721,013900,106.89,106.89,106.89,106.89
USDJPY,20080721,014000,106.89,106.89,106.87,106.87
USDJPY,20080721,014100,106.89,106.89,106.88,106.88
USDJPY,20080721,014200,106.87,106.89,106.87,106.89
USDJPY,20080721,014300,106.89,106.89,106.87,106.89
USDJPY,20080721,014400,106.89,106.89,106.87,106.87
USDJPY,20080721,014500,106.89,106.89,106.89,106.89
USDJPY,20080721,014600,106.89,106.89,106.89,106.89
USDJPY,20080721,014700,106.89,106.89,106.89,106.89
USDJPY,20080721,014800,106.89,106.90,106.89,106.90
USDJPY,20080721,014900,106.89,106.90,106.89,106.89
USDJPY,20080721,015000,106.90,106.90,106.89,106.89
USDJPY,20080721,015100,106.90,106.90,106.89,106.89
USDJPY,20080721,015200,106.89,106.90,106.89,106.90
USDJPY,20080721,015300,106.90,106.90,106.89,106.89
USDJPY,20080721,015400,106.89,106.89,106.89,106.89
USDJPY,20080721,015500,106.89,106.90,106.89,106.89
USDJPY,20080721,015600,106.89,106.90,106.89,106.90
USDJPY,20080721,015700,106.90,106.91,106.90,106.91
USDJPY,20080721,015800,106.91,106.91,106.90,106.90
USDJPY,20080721,015900,106.91,106.91,106.89,106.91
USDJPY,20080721,020000,106.90,106.92,106.90,106.92
USDJPY,20080721,020100,106.91,106.94,106.91,106.94
USDJPY,20080721,020200,106.93,106.93,106.93,106.93
USDJPY,20080721,020300,106.93,106.93,106.93,106.93
USDJPY,20080721,020400,106.92,106.92,106.92,106.92
USDJPY,20080721,020500,106.92,106.92,106.91,106.92
USDJPY,20080721,020600,106.91,106.92,106.91,106.92
USDJPY,20080721,020700,106.92,106.92,106.91,106.91
USDJPY,20080721,020800,106.90,106.90,106.90,106.90
USDJPY,20080721,020900,106.90,106.90,106.90,106.90
USDJPY,20080721,021000,106.90,106.90,106.89,106.89
USDJPY,20080721,021100,106.89,106.90,106.87,106.87
USDJPY,20080721,021200,106.86,106.86,106.85,106.86
USDJPY,20080721,021300,106.86,106.86,106.86,106.86
USDJPY,20080721,021400,106.86,106.86,106.86,106.86
USDJPY,20080721,021500,106.86,106.86,106.86,106.86
USDJPY,20080721,021600,106.86,106.86,106.86,106.86
USDJPY,20080721,021700,106.86,106.86,106.86,106.86
USDJPY,20080721,021800,106.85,106.85,106.85,106.85
USDJPY,20080721,021900,106.85,106.86,106.85,106.86
USDJPY,20080721,022000,106.85,106.88,106.85,106.87
USDJPY,20080721,022100,106.87,106.87,106.85,106.86
USDJPY,20080721,022200,106.85,106.85,106.84,106.85
USDJPY,20080721,022300,106.85,106.85,106.84,106.84
USDJPY,20080721,022400,106.84,106.84,106.83,106.84
USDJPY,20080721,022500,106.83,106.85,106.83,106.85
USDJPY,20080721,022600,106.86,106.86,106.86,106.86
USDJPY,20080721,022700,106.86,106.86,106.86,106.86
USDJPY,20080721,022800,106.86,106.86,106.86,106.86
USDJPY,20080721,022900,106.86,106.86,106.86,106.86
USDJPY,20080721,023000,106.86,106.86,106.84,106.84
USDJPY,20080721,023100,106.84,106.84,106.82,106.83
USDJPY,20080721,023200,106.82,106.83,106.82,106.82
USDJPY,20080721,023300,106.82,106.82,106.82,106.82
USDJPY,20080721,023400,106.83,106.83,106.82,106.82
USDJPY,20080721,023500,106.81,106.81,106.81,106.81
USDJPY,20080721,023600,106.81,106.81,106.81,106.81
USDJPY,20080721,023700,106.82,106.82,106.81,106.81
USDJPY,20080721,023800,106.81,106.81,106.79,106.79
USDJPY,20080721,023900,106.80,106.80,106.78,106.79
USDJPY,20080721,024000,106.79,106.80,106.79,106.80
USDJPY,20080721,024100,106.80,106.80,106.79,106.79
USDJPY,20080721,024200,106.79,106.79,106.79,106.79
USDJPY,20080721,024300,106.79,106.79,106.76,106.77
USDJPY,20080721,024400,106.76,106.76,106.75,106.75
USDJPY,20080721,024500,106.75,106.76,106.75,106.76
USDJPY,20080721,024600,106.76,106.76,106.76,106.76
USDJPY,20080721,024700,106.76,106.78,106.76,106.78
USDJPY,20080721,024800,106.79,106.80,106.79,106.79
USDJPY,20080721,024900,106.78,106.79,106.78,106.78
USDJPY,20080721,025000,106.78,106.81,106.78,106.81
USDJPY,20080721,025100,106.82,106.82,106.80,106.81
USDJPY,20080721,025200,106.80,106.80,106.79,106.80
USDJPY,20080721,025300,106.79,106.79,106.79,106.79
USDJPY,20080721,025400,106.80,106.81,106.80,106.81
USDJPY,20080721,025500,106.81,106.81,106.81,106.81
USDJPY,20080721,025600,106.81,106.81,106.80,106.81
USDJPY,20080721,025700,106.81,106.81,106.80,106.81
USDJPY,20080721,025800,106.81,106.81,106.80,106.80
USDJPY,20080721,025900,106.80,106.80,106.79,106.79
USDJPY,20080721,030000,106.80,106.82,106.80,106.82
USDJPY,20080721,030100,106.82,106.82,106.81,106.81
USDJPY,20080721,030200,106.81,106.82,106.81,106.82
USDJPY,20080721,030300,106.82,106.82,106.81,106.82
USDJPY,20080721,030400,106.82,106.82,106.81,106.81
USDJPY,20080721,030500,106.82,106.82,106.82,106.82
USDJPY,20080721,030600,106.81,106.81,106.80,106.81
USDJPY,20080721,030700,106.80,106.81,106.80,106.81
USDJPY,20080721,030800,106.81,106.81,106.80,106.80
USDJPY,20080721,030900,106.79,106.80,106.79,106.79
USDJPY,20080721,031000,106.79,106.79,106.78,106.79
USDJPY,20080721,031100,106.78,106.79,106.78,106.79
USDJPY,20080721,031200,106.79,106.80,106.79,106.80
USDJPY,20080721,031300,106.79,106.79,106.79,106.79
USDJPY,20080721,031400,106.79,106.79,106.78,106.78
USDJPY,20080721,031500,106.78,106.79,106.78,106.78
USDJPY,20080721,031600,106.79,106.79,106.79,106.79
USDJPY,20080721,031700,106.79,106.79,106.78,106.79
USDJPY,20080721,031800,106.78,106.78,106.77,106.78
USDJPY,20080721,031900,106.77,106.77,106.76,106.76
USDJPY,20080721,032000,106.75,106.78,106.75,106.78
USDJPY,20080721,032100,106.77,106.78,106.77,106.77
USDJPY,20080721,032200,106.77,106.78,106.77,106.78
USDJPY,20080721,032300,106.79,106.79,106.77,106.77
USDJPY,20080721,032400,106.78,106.78,106.78,106.78
USDJPY,20080721,032500,106.78,106.79,106.78,106.79
USDJPY,20080721,032600,106.80,106.80,106.76,106.77
USDJPY,20080721,032700,106.77,106.78,106.77,106.78
USDJPY,20080721,032800,106.78,106.78,106.77,106.77
USDJPY,20080721,032900,106.77,106.78,106.77,106.78
USDJPY,20080721,033000,106.78,106.79,106.78,106.78
USDJPY,20080721,033100,106.78,106.80,106.78,106.79
USDJPY,20080721,033200,106.79,106.79,106.78,106.78
USDJPY,20080721,033300,106.79,106.79,106.78,106.78
USDJPY,20080721,033400,106.78,106.78,106.78,106.78
USDJPY,20080721,033500,106.78,106.78,106.77,106.77
USDJPY,20080721,033600,106.78,106.78,106.78,106.78
USDJPY,20080721,033700,106.78,106.78,106.77,106.78
USDJPY,20080721,033800,106.77,106.78,106.77,106.78
USDJPY,20080721,033900,106.78,106.78,106.77,106.77
USDJPY,20080721,034000,106.77,106.78,106.77,106.78
USDJPY,20080721,034100,106.78,106.78,106.78,106.78
USDJPY,20080721,034200,106.78,106.78,106.78,106.78
USDJPY,20080721,034300,106.78,106.78,106.78,106.78
USDJPY,20080721,034400,106.78,106.80,106.78,106.80
USDJPY,20080721,034500,106.81,106.81,106.81,106.81
USDJPY,20080721,034600,106.81,106.81,106.81,106.81
USDJPY,20080721,034700,106.81,106.81,106.80,106.80
USDJPY,20080721,034800,106.81,106.81,106.80,106.80
USDJPY,20080721,034900,106.80,106.81,106.80,106.80
USDJPY,20080721,035000,106.81,106.81,106.80,106.81
USDJPY,20080721,035100,106.80,106.80,106.79,106.79
USDJPY,20080721,035200,106.79,106.79,106.79,106.79
USDJPY,20080721,035300,106.78,106.79,106.76,106.76
USDJPY,20080721,035400,106.75,106.75,106.74,106.75
USDJPY,20080721,035500,106.75,106.77,106.75,106.77
USDJPY,20080721,035600,106.78,106.78,106.76,106.76
USDJPY,20080721,035700,106.76,106.77,106.76,106.76
USDJPY,20080721,035800,106.76,106.76,106.76,106.76
USDJPY,20080721,035900,106.76,106.76,106.75,106.76
USDJPY,20080721,040000,106.75,106.77,106.75,106.77
USDJPY,20080721,040100,106.77,106.77,106.77,106.77
USDJPY,20080721,040200,106.78,106.78,106.77,106.77
USDJPY,20080721,040300,106.77,106.78,106.77,106.78
USDJPY,20080721,040400,106.78,106.78,106.78,106.78
USDJPY,20080721,040500,106.78,106.78,106.77,106.77
USDJPY,20080721,040600,106.77,106.77,106.77,106.77
USDJPY,20080721,040700,106.75,106.76,106.73,106.73
USDJPY,20080721,040800,106.74,106.74,106.73,106.73
USDJPY,20080721,040900,106.74,106.74,106.74,106.74
USDJPY,20080721,041000,106.73,106.74,106.72,106.72
USDJPY,20080721,041100,106.73,106.73,106.72,106.72
USDJPY,20080721,041200,106.71,106.72,106.71,106.72
USDJPY,20080721,041300,106.71,106.71,106.71,106.71
USDJPY,20080721,041400,106.71,106.71,106.71,106.71
USDJPY,20080721,041500,106.72,106.72,106.70,106.72
USDJPY,20080721,041600,106.72,106.72,106.70,106.70
USDJPY,20080721,041700,106.70,106.71,106.70,106.71
USDJPY,20080721,041800,106.71,106.71,106.69,106.70
USDJPY,20080721,041900,106.69,106.69,106.69,106.69
USDJPY,20080721,042000,106.69,106.70,106.69,106.70
USDJPY,20080721,042100,106.70,106.71,106.70,106.71
USDJPY,20080721,042200,106.72,106.72,106.72,106.72
USDJPY,20080721,042300,106.72,106.72,106.72,106.72
USDJPY,20080721,042400,106.72,106.72,106.72,106.72
USDJPY,20080721,042500,106.71,106.71,106.71,106.71
USDJPY,20080721,042600,106.71,106.72,106.71,106.72
USDJPY,20080721,042700,106.72,106.72,106.72,106.72
USDJPY,20080721,042800,106.72,106.72,106.72,106.72
USDJPY,20080721,042900,106.71,106.71,106.70,106.70
USDJPY,20080721,043000,106.70,106.72,106.70,106.72
USDJPY,20080721,043100,106.70,106.71,106.70,106.71
USDJPY,20080721,043200,106.72,106.72,106.72,106.72
USDJPY,20080721,043300,106.72,106.72,106.71,106.71
USDJPY,20080721,043400,106.72,106.72,106.71,106.71
USDJPY,20080721,043500,106.71,106.72,106.71,106.72
USDJPY,20080721,043600,106.72,106.72,106.71,106.71
USDJPY,20080721,043700,106.70,106.71,106.70,106.71
USDJPY,20080721,043800,106.72,106.72,106.72,106.72
USDJPY,20080721,043900,106.72,106.72,106.72,106.72
USDJPY,20080721,044000,106.72,106.72,106.71,106.72
USDJPY,20080721,044100,106.72,106.74,106.72,106.74
USDJPY,20080721,044200,106.74,106.74,106.74,106.74
USDJPY,20080721,044300,106.74,106.74,106.74,106.74
USDJPY,20080721,044400,106.73,106.74,106.73,106.74
USDJPY,20080721,044500,106.74,106.74,106.73,106.74
USDJPY,20080721,044600,106.74,106.74,106.73,106.73
USDJPY,20080721,044700,106.73,106.73,106.73,106.73
USDJPY,20080721,044800,106.73,106.73,106.73,106.73
USDJPY,20080721,044900,106.72,106.73,106.72,106.73
USDJPY,20080721,045000,106.73,106.73,106.73,106.73
USDJPY,20080721,045100,106.74,106.74,106.74,106.74
USDJPY,20080721,045200,106.74,106.74,106.73,106.73
USDJPY,20080721,045300,106.73,106.74,106.73,106.74
USDJPY,20080721,045400,106.73,106.73,106.73,106.73
USDJPY,20080721,045500,106.73,106.73,106.73,106.73
USDJPY,20080721,045600,106.73,106.74,106.73,106.74
USDJPY,20080721,045700,106.74,106.74,106.73,106.73
USDJPY,20080721,045800,106.73,106.73,106.73,106.73
USDJPY,20080721,045900,106.73,106.74,106.73,106.74
USDJPY,20080721,050000,106.74,106.76,106.74,106.75
USDJPY,20080721,050100,106.75,106.75,106.75,106.75
USDJPY,20080721,050200,106.75,106.75,106.75,106.75
USDJPY,20080721,050300,106.75,106.76,106.74,106.75
USDJPY,20080721,050400,106.75,106.75,106.75,106.75
USDJPY,20080721,050500,106.76,106.76,106.75,106.75
USDJPY,20080721,050600,106.75,106.75,106.75,106.75
USDJPY,20080721,050700,106.75,106.75,106.73,106.73
USDJPY,20080721,050800,106.73,106.74,106.73,106.73
USDJPY,20080721,050900,106.74,106.74,106.73,106.74
USDJPY,20080721,051000,106.74,106.75,106.73,106.73
USDJPY,20080721,051100,106.73,106.74,106.73,106.74
USDJPY,20080721,051200,106.73,106.74,106.73,106.74
USDJPY,20080721,051300,106.73,106.73,106.73,106.73
USDJPY,20080721,051400,106.73,106.73,106.73,106.73
USDJPY,20080721,051500,106.73,106.73,106.73,106.73
USDJPY,20080721,051600,106.73,106.73,106.73,106.73
USDJPY,20080721,051700,106.72,106.72,106.72,106.72
USDJPY,20080721,051800,106.72,106.72,106.72,106.72
USDJPY,20080721,051900,106.72,106.72,106.72,106.72
USDJPY,20080721,052000,106.72,106.72,106.71,106.71
USDJPY,20080721,052100,106.72,106.72,106.71,106.72
USDJPY,20080721,052200,106.71,106.72,106.71,106.72
USDJPY,20080721,052300,106.72,106.72,106.72,106.72
USDJPY,20080721,052400,106.72,106.72,106.72,106.72
USDJPY,20080721,052500,106.72,106.72,106.71,106.71
USDJPY,20080721,052600,106.71,106.72,106.71,106.71
USDJPY,20080721,052700,106.71,106.71,106.71,106.71
USDJPY,20080721,052800,106.71,106.72,106.71,106.72
USDJPY,20080721,052900,106.72,106.72,106.72,106.72
USDJPY,20080721,053000,106.73,106.74,106.73,106.74
USDJPY,20080721,053100,106.73,106.74,106.73,106.74
USDJPY,20080721,053200,106.74,106.74,106.72,106.72
USDJPY,20080721,053300,106.72,106.73,106.72,106.73
USDJPY,20080721,053400,106.73,106.73,106.72,106.72
USDJPY,20080721,053500,106.72,106.72,106.72,106.72
USDJPY,20080721,053600,106.72,106.72,106.71,106.71
USDJPY,20080721,053700,106.71,106.72,106.71,106.72
USDJPY,20080721,053800,106.72,106.72,106.72,106.72
USDJPY,20080721,053900,106.72,106.72,106.72,106.72
USDJPY,20080721,054000,106.72,106.72,106.72,106.72
USDJPY,20080721,054100,106.72,106.72,106.72,106.72
USDJPY,20080721,054200,106.72,106.72,106.72,106.72
USDJPY,20080721,054300,106.72,106.72,106.72,106.72
USDJPY,20080721,054400,106.72,106.72,106.72,106.72
USDJPY,20080721,054500,106.72,106.73,106.72,106.73
USDJPY,20080721,054600,106.73,106.73,106.72,106.73
USDJPY,20080721,054700,106.72,106.72,106.72,106.72
USDJPY,20080721,054800,106.73,106.73,106.72,106.72
USDJPY,20080721,054900,106.72,106.73,106.72,106.73
USDJPY,20080721,055000,106.73,106.73,106.72,106.72
USDJPY,20080721,055100,106.72,106.72,106.72,106.72
USDJPY,20080721,055200,106.72,106.72,106.72,106.72
USDJPY,20080721,055300,106.72,106.73,106.72,106.73
USDJPY,20080721,055400,106.73,106.73,106.72,106.72
USDJPY,20080721,055500,106.72,106.73,106.72,106.73
USDJPY,20080721,055600,106.73,106.73,106.73,106.73
USDJPY,20080721,055700,106.73,106.73,106.73,106.73
USDJPY,20080721,055800,106.74,106.75,106.73,106.74
USDJPY,20080721,055900,106.73,106.75,106.73,106.75
USDJPY,20080721,060000,106.75,106.75,106.75,106.75
USDJPY,20080721,060100,106.75,106.75,106.75,106.75
USDJPY,20080721,060200,106.75,106.75,106.75,106.75
USDJPY,20080721,060300,106.75,106.75,106.75,106.75
USDJPY,20080721,060400,106.75,106.75,106.75,106.75
USDJPY,20080721,060500,106.75,106.75,106.75,106.75
USDJPY,20080721,060600,106.75,106.75,106.73,106.75
USDJPY,20080721,060700,106.75,106.75,106.75,106.75
USDJPY,20080721,060800,106.75,106.75,106.75,106.75
USDJPY,20080721,060900,106.75,106.75,106.75,106.75
USDJPY,20080721,061000,106.75,106.75,106.75,106.75
USDJPY,20080721,061100,106.75,106.75,106.73,106.73
USDJPY,20080721,061200,106.73,106.73,106.73,106.73
USDJPY,20080721,061300,106.73,106.73,106.73,106.73
USDJPY,20080721,061400,106.73,106.73,106.73,106.73
USDJPY,20080721,061500,106.73,106.74,106.73,106.74
USDJPY,20080721,061600,106.73,106.73,106.73,106.73
USDJPY,20080721,061700,106.73,106.73,106.72,106.72
USDJPY,20080721,061800,106.73,106.73,106.72,106.73
USDJPY,20080721,061900,106.73,106.73,106.73,106.73
USDJPY,20080721,062000,106.72,106.73,106.72,106.73
USDJPY,20080721,062100,106.73,106.74,106.72,106.74
USDJPY,20080721,062200,106.74,106.74,106.73,106.74
USDJPY,20080721,062300,106.74,106.74,106.73,106.74
USDJPY,20080721,062400,106.75,106.77,106.75,106.77
USDJPY,20080721,062500,106.76,106.77,106.76,106.76
USDJPY,20080721,062600,106.76,106.77,106.76,106.77
USDJPY,20080721,062700,106.78,106.78,106.77,106.78
USDJPY,20080721,062800,106.78,106.78,106.78,106.78
USDJPY,20080721,062900,106.78,106.78,106.77,106.77
USDJPY,20080721,063000,106.77,106.78,106.77,106.77
USDJPY,20080721,063100,106.78,106.78,106.77,106.77
USDJPY,20080721,063200,106.78,106.78,106.78,106.78
USDJPY,20080721,063300,106.78,106.78,106.77,106.78
USDJPY,20080721,063400,106.79,106.79,106.79,106.79
USDJPY,20080721,063500,106.79,106.79,106.78,106.79
USDJPY,20080721,063600,106.78,106.78,106.76,106.76
USDJPY,20080721,063700,106.77,106.78,106.76,106.77
USDJPY,20080721,063800,106.77,106.77,106.76,106.76
USDJPY,20080721,063900,106.75,106.76,106.75,106.76
USDJPY,20080721,064000,106.77,106.78,106.77,106.78
USDJPY,20080721,064100,106.77,106.78,106.77,106.78
USDJPY,20080721,064200,106.78,106.78,106.78,106.78
USDJPY,20080721,064300,106.78,106.79,106.78,106.79
USDJPY,20080721,064400,106.80,106.80,106.79,106.79
USDJPY,20080721,064500,106.79,106.80,106.79,106.79
USDJPY,20080721,064600,106.79,106.80,106.79,106.79
USDJPY,20080721,064700,106.78,106.78,106.77,106.78
USDJPY,20080721,064800,106.78,106.78,106.77,106.78
USDJPY,20080721,064900,106.79,106.79,106.79,106.79
USDJPY,20080721,065000,106.78,106.79,106.78,106.78
USDJPY,20080721,065100,106.78,106.79,106.78,106.79
USDJPY,20080721,065200,106.79,106.79,106.79,106.79
USDJPY,20080721,065300,106.79,106.79,106.78,106.78
USDJPY,20080721,065400,106.78,106.79,106.78,106.78
USDJPY,20080721,065500,106.79,106.79,106.78,106.79
USDJPY,20080721,065600,106.78,106.78,106.78,106.78
USDJPY,20080721,065700,106.78,106.78,106.78,106.78
USDJPY,20080721,065800,106.79,106.81,106.79,106.80
USDJPY,20080721,065900,106.80,106.80,106.80,106.80
USDJPY,20080721,070000,106.79,106.79,106.78,106.78
USDJPY,20080721,070100,106.78,106.79,106.78,106.79
USDJPY,20080721,070200,106.79,106.79,106.78,106.78
USDJPY,20080721,070300,106.79,106.79,106.78,106.78
USDJPY,20080721,070400,106.79,106.79,106.78,106.78
USDJPY,20080721,070500,106.79,106.79,106.78,106.78
USDJPY,20080721,070600,106.79,106.79,106.78,106.78
USDJPY,20080721,070700,106.78,106.78,106.78,106.78
USDJPY,20080721,070800,106.78,106.79,106.78,106.79
USDJPY,20080721,070900,106.79,106.80,106.79,106.80
USDJPY,20080721,071000,106.80,106.80,106.80,106.80
USDJPY,20080721,071100,106.81,106.81,106.80,106.81
USDJPY,20080721,071200,106.80,106.81,106.80,106.81
USDJPY,20080721,071300,106.81,106.81,106.80,106.80
USDJPY,20080721,071400,106.81,106.83,106.81,106.83
USDJPY,20080721,071500,106.83,106.83,106.83,106.83
USDJPY,20080721,071600,106.83,106.83,106.82,106.82
USDJPY,20080721,071700,106.82,106.82,106.82,106.82
USDJPY,20080721,071800,106.82,106.83,106.82,106.82
USDJPY,20080721,071900,106.82,106.83,106.81,106.83
USDJPY,20080721,072000,106.82,106.82,106.80,106.80
USDJPY,20080721,072100,106.79,106.81,106.79,106.80
USDJPY,20080721,072200,106.80,106.80,106.79,106.80
USDJPY,20080721,072300,106.80,106.80,106.80,106.80
USDJPY,20080721,072400,106.81,106.82,106.81,106.82
USDJPY,20080721,072500,106.82,106.84,106.82,106.84
USDJPY,20080721,072600,106.83,106.84,106.83,106.83
USDJPY,20080721,072700,106.83,106.84,106.83,106.84
USDJPY,20080721,072800,106.83,106.84,106.83,106.84
USDJPY,20080721,072900,106.84,106.84,106.83,106.84
USDJPY,20080721,073000,106.84,106.84,106.83,106.83
USDJPY,20080721,073100,106.83,106.83,106.82,106.82
USDJPY,20080721,073200,106.82,106.82,106.81,106.82
USDJPY,20080721,073300,106.81,106.82,106.79,106.79
USDJPY,20080721,073400,106.78,106.79,106.78,106.79
USDJPY,20080721,073500,106.78,106.79,106.78,106.79
USDJPY,20080721,073600,106.79,106.79,106.78,106.79
USDJPY,20080721,073700,106.78,106.78,106.77,106.77
USDJPY,20080721,073800,106.77,106.78,106.77,106.78
USDJPY,20080721,073900,106.77,106.78,106.76,106.77
USDJPY,20080721,074000,106.77,106.77,106.76,106.76
USDJPY,20080721,074100,106.77,106.77,106.76,106.76
USDJPY,20080721,074200,106.78,106.78,106.75,106.75
USDJPY,20080721,074300,106.74,106.75,106.74,106.75
USDJPY,20080721,074400,106.76,106.76,106.74,106.74
USDJPY,20080721,074500,106.74,106.75,106.74,106.75
USDJPY,20080721,074600,106.75,106.75,106.75,106.75
USDJPY,20080721,074700,106.75,106.76,106.75,106.76
USDJPY,20080721,074800,106.75,106.77,106.75,106.77
USDJPY,20080721,074900,106.76,106.77,106.76,106.77
USDJPY,20080721,075000,106.77,106.77,106.75,106.75
USDJPY,20080721,075100,106.75,106.76,106.75,106.76
USDJPY,20080721,075200,106.75,106.76,106.75,106.76
USDJPY,20080721,075300,106.76,106.76,106.76,106.76
USDJPY,20080721,075400,106.76,106.77,106.76,106.76
USDJPY,20080721,075500,106.77,106.77,106.76,106.76
USDJPY,20080721,075600,106.77,106.78,106.77,106.77
USDJPY,20080721,075700,106.78,106.78,106.76,106.77
USDJPY,20080721,075800,106.77,106.77,106.77,106.77
USDJPY,20080721,075900,106.78,106.78,106.77,106.77
USDJPY,20080721,080000,106.77,106.77,106.77,106.77
USDJPY,20080721,080100,106.77,106.77,106.75,106.75
USDJPY,20080721,080200,106.74,106.75,106.73,106.73
USDJPY,20080721,080300,106.73,106.73,106.71,106.71
USDJPY,20080721,080400,106.72,106.74,106.72,106.74
USDJPY,20080721,080500,106.75,106.75,106.74,106.75
USDJPY,20080721,080600,106.74,106.74,106.70,106.71
USDJPY,20080721,080700,106.71,106.72,106.71,106.72
USDJPY,20080721,080800,106.71,106.71,106.70,106.70
USDJPY,20080721,080900,106.70,106.71,106.69,106.70
USDJPY,20080721,081000,106.70,106.70,106.70,106.70
USDJPY,20080721,081100,106.70,106.71,106.70,106.71
USDJPY,20080721,081200,106.71,106.71,106.71,106.71
USDJPY,20080721,081300,106.72,106.75,106.72,106.75
USDJPY,20080721,081400,106.74,106.76,106.74,106.75
USDJPY,20080721,081500,106.76,106.77,106.76,106.77
USDJPY,20080721,081600,106.76,106.79,106.76,106.77
USDJPY,20080721,081700,106.77,106.77,106.76,106.76
USDJPY,20080721,081800,106.76,106.76,106.74,106.74
USDJPY,20080721,081900,106.74,106.75,106.74,106.75
USDJPY,20080721,082000,106.75,106.75,106.74,106.74
USDJPY,20080721,082100,106.73,106.75,106.72,106.73
USDJPY,20080721,082200,106.72,106.76,106.72,106.72
USDJPY,20080721,082300,106.73,106.73,106.72,106.72
USDJPY,20080721,082400,106.72,106.72,106.72,106.72
USDJPY,20080721,082500,106.73,106.73,106.72,106.73
USDJPY,20080721,082600,106.73,106.73,106.72,106.73
USDJPY,20080721,082700,106.73,106.74,106.73,106.74
USDJPY,20080721,082800,106.74,106.75,106.74,106.74
USDJPY,20080721,082900,106.73,106.74,106.72,106.73
USDJPY,20080721,083000,106.73,106.73,106.71,106.71
USDJPY,20080721,083100,106.71,106.71,106.70,106.70
USDJPY,20080721,083200,106.70,106.71,106.70,106.71
USDJPY,20080721,083300,106.71,106.73,106.71,106.73
USDJPY,20080721,083400,106.72,106.73,106.72,106.73
USDJPY,20080721,083500,106.74,106.74,106.73,106.73
USDJPY,20080721,083600,106.74,106.74,106.73,106.73
USDJPY,20080721,083700,106.73,106.74,106.73,106.73
USDJPY,20080721,083800,106.74,106.74,106.73,106.74
USDJPY,20080721,083900,106.75,106.75,106.73,106.73
USDJPY,20080721,084000,106.74,106.75,106.73,106.74
USDJPY,20080721,084100,106.74,106.74,106.73,106.73
USDJPY,20080721,084200,106.73,106.73,106.71,106.71
USDJPY,20080721,084300,106.70,106.72,106.70,106.72
USDJPY,20080721,084400,106.71,106.72,106.71,106.71
USDJPY,20080721,084500,106.72,106.75,106.72,106.75
USDJPY,20080721,084600,106.74,106.74,106.74,106.74
USDJPY,20080721,084700,106.74,106.74,106.73,106.74
USDJPY,20080721,084800,106.73,106.73,106.72,106.72
USDJPY,20080721,084900,106.71,106.73,106.71,106.73
USDJPY,20080721,085000,106.72,106.74,106.72,106.74
USDJPY,20080721,085100,106.73,106.73,106.73,106.73
USDJPY,20080721,085200,106.73,106.77,106.73,106.77
USDJPY,20080721,085300,106.77,106.78,106.76,106.76
USDJPY,20080721,085400,106.76,106.76,106.75,106.76
USDJPY,20080721,085500,106.76,106.76,106.76,106.76
USDJPY,20080721,085600,106.76,106.76,106.76,106.76
USDJPY,20080721,085700,106.76,106.76,106.76,106.76
USDJPY,20080721,085800,106.76,106.76,106.72,106.73
USDJPY,20080721,085900,106.74,106.75,106.74,106.75
USDJPY,20080721,090000,106.75,106.75,106.74,106.74
USDJPY,20080721,090100,106.73,106.75,106.73,106.75
USDJPY,20080721,090200,106.76,106.76,106.75,106.75
USDJPY,20080721,090300,106.76,106.78,106.73,106.73
USDJPY,20080721,090400,106.73,106.73,106.72,106.73
USDJPY,20080721,090500,106.73,106.73,106.72,106.73
USDJPY,20080721,090600,106.73,106.73,106.72,106.72
USDJPY,20080721,090700,106.72,106.72,106.67,106.67
USDJPY,20080721,090800,106.67,106.67,106.66,106.66
USDJPY,20080721,090900,106.66,106.67,106.66,106.66
USDJPY,20080721,091000,106.66,106.66,106.64,106.65
USDJPY,20080721,091100,106.64,106.67,106.64,106.67
USDJPY,20080721,091200,106.66,106.66,106.64,106.65
USDJPY,20080721,091300,106.66,106.67,106.66,106.67
USDJPY,20080721,091400,106.68,106.68,106.67,106.67
USDJPY,20080721,091500,106.68,106.68,106.66,106.68
USDJPY,20080721,091600,106.67,106.67,106.65,106.65
USDJPY,20080721,091700,106.65,106.66,106.65,106.66
USDJPY,20080721,091800,106.65,106.67,106.65,106.67
USDJPY,20080721,091900,106.66,106.66,106.65,106.65
USDJPY,20080721,092000,106.65,106.65,106.64,106.64
USDJPY,20080721,092100,106.64,106.65,106.64,106.65
USDJPY,20080721,092200,106.64,106.64,106.61,106.61
USDJPY,20080721,092300,106.60,106.60,106.55,106.55
USDJPY,20080721,092400,106.56,106.56,106.55,106.55
USDJPY,20080721,092500,106.54,106.58,106.54,106.58
USDJPY,20080721,092600,106.57,106.59,106.57,106.59
USDJPY,20080721,092700,106.60,106.62,106.60,106.61
USDJPY,20080721,092800,106.60,106.60,106.60,106.60
USDJPY,20080721,092900,106.60,106.60,106.60,106.60
USDJPY,20080721,093000,106.61,106.62,106.60,106.61
USDJPY,20080721,093100,106.61,106.61,106.60,106.60
USDJPY,20080721,093200,106.59,106.60,106.58,106.58
USDJPY,20080721,093300,106.57,106.57,106.56,106.57
USDJPY,20080721,093400,106.56,106.57,106.56,106.56
USDJPY,20080721,093500,106.57,106.58,106.56,106.58
USDJPY,20080721,093600,106.59,106.61,106.59,106.59
USDJPY,20080721,093700,106.60,106.60,106.60,106.60
USDJPY,20080721,093800,106.60,106.61,106.60,106.61
USDJPY,20080721,093900,106.61,106.61,106.60,106.60
USDJPY,20080721,094000,106.60,106.61,106.60,106.61
USDJPY,20080721,094100,106.61,106.61,106.58,106.60
USDJPY,20080721,094200,106.61,106.61,106.61,106.61
USDJPY,20080721,094300,106.61,106.63,106.61,106.62
USDJPY,20080721,094400,106.62,106.62,106.61,106.62
USDJPY,20080721,094500,106.62,106.62,106.61,106.62
USDJPY,20080721,094600,106.62,106.66,106.62,106.66
USDJPY,20080721,094700,106.67,106.67,106.66,106.66
USDJPY,20080721,094800,106.65,106.66,106.65,106.65
USDJPY,20080721,094900,106.64,106.64,106.62,106.62
USDJPY,20080721,095000,106.63,106.64,106.63,106.63
USDJPY,20080721,095100,106.62,106.63,106.62,106.63
USDJPY,20080721,095200,106.63,106.65,106.63,106.65
USDJPY,20080721,095300,106.66,106.67,106.65,106.67
USDJPY,20080721,095400,106.66,106.67,106.66,106.67
USDJPY,20080721,095500,106.66,106.66,106.65,106.66
USDJPY,20080721,095600,106.66,106.66,106.61,106.63
USDJPY,20080721,095700,106.64,106.64,106.62,106.62
USDJPY,20080721,095800,106.62,106.64,106.61,106.63
USDJPY,20080721,095900,106.62,106.63,106.62,106.62
USDJPY,20080721,100000,106.61,106.63,106.60,106.63
USDJPY,20080721,100100,106.64,106.64,106.62,106.63
USDJPY,20080721,100200,106.62,106.63,106.61,106.61
USDJPY,20080721,100300,106.60,106.60,106.58,106.59
USDJPY,20080721,100400,106.58,106.58,106.57,106.58
USDJPY,20080721,100500,106.58,106.58,106.56,106.56
USDJPY,20080721,100600,106.55,106.56,106.53,106.54
USDJPY,20080721,100700,106.54,106.56,106.54,106.56
USDJPY,20080721,100800,106.55,106.56,106.55,106.56
USDJPY,20080721,100900,106.56,106.56,106.56,106.56
USDJPY,20080721,101000,106.56,106.56,106.53,106.53
USDJPY,20080721,101100,106.54,106.56,106.54,106.56
USDJPY,20080721,101200,106.55,106.55,106.53,106.53
USDJPY,20080721,101300,106.53,106.53,106.52,106.52
USDJPY,20080721,101400,106.52,106.53,106.49,106.50
USDJPY,20080721,101500,106.50,106.51,106.50,106.50
USDJPY,20080721,101600,106.49,106.49,106.47,106.48
USDJPY,20080721,101700,106.47,106.47,106.43,106.43
USDJPY,20080721,101800,106.44,106.44,106.43,106.44
USDJPY,20080721,101900,106.43,106.45,106.43,106.43
USDJPY,20080721,102000,106.42,106.42,106.38,106.38
USDJPY,20080721,102100,106.39,106.41,106.39,106.41
USDJPY,20080721,102200,106.40,106.42,106.40,106.40
USDJPY,20080721,102300,106.40,106.42,106.40,106.42
USDJPY,20080721,102400,106.42,106.44,106.42,106.44
USDJPY,20080721,102500,106.44,106.46,106.44,106.45
USDJPY,20080721,102600,106.46,106.48,106.46,106.48
USDJPY,20080721,102700,106.49,106.49,106.47,106.48
USDJPY,20080721,102800,106.48,106.48,106.45,106.46
USDJPY,20080721,102900,106.46,106.46,106.44,106.44
USDJPY,20080721,103000,106.44,106.44,106.43,106.43
USDJPY,20080721,103100,106.43,106.43,106.42,106.43
USDJPY,20080721,103200,106.43,106.43,106.42,106.43
USDJPY,20080721,103300,106.42,106.43,106.42,106.43
USDJPY,20080721,103400,106.44,106.45,106.40,106.40
USDJPY,20080721,103500,106.39,106.39,106.35,106.35
USDJPY,20080721,103600,106.35,106.35,106.35,106.35
USDJPY,20080721,103700,106.36,106.40,106.36,106.39
USDJPY,20080721,103800,106.40,106.40,106.38,106.40
USDJPY,20080721,103900,106.40,106.41,106.40,106.40
USDJPY,20080721,104000,106.39,106.40,106.37,106.40
USDJPY,20080721,104100,106.39,106.41,106.39,106.41
USDJPY,20080721,104200,106.42,106.44,106.42,106.44
USDJPY,20080721,104300,106.44,106.44,106.43,106.44
USDJPY,20080721,104400,106.44,106.49,106.44,106.48
USDJPY,20080721,104500,106.49,106.51,106.49,106.49
USDJPY,20080721,104600,106.49,106.49,106.49,106.49
USDJPY,20080721,104700,106.48,106.50,106.48,106.49
USDJPY,20080721,104800,106.50,106.50,106.49,106.49
USDJPY,20080721,104900,106.50,106.51,106.50,106.51
USDJPY,20080721,105000,106.50,106.51,106.50,106.51
USDJPY,20080721,105100,106.50,106.50,106.49,106.50
USDJPY,20080721,105200,106.49,106.51,106.49,106.50
USDJPY,20080721,105300,106.50,106.50,106.49,106.50
USDJPY,20080721,105400,106.50,106.50,106.48,106.48
USDJPY,20080721,105500,106.49,106.49,106.49,106.49
USDJPY,20080721,105600,106.48,106.49,106.45,106.49
USDJPY,20080721,105700,106.50,106.50,106.49,106.50
USDJPY,20080721,105800,106.51,106.51,106.51,106.51
USDJPY,20080721,105900,106.51,106.52,106.51,106.52
USDJPY,20080721,110000,106.51,106.52,106.51,106.52
USDJPY,20080721,110100,106.53,106.55,106.53,106.54
USDJPY,20080721,110200,106.55,106.55,106.53,106.54
USDJPY,20080721,110300,106.54,106.54,106.52,106.52
USDJPY,20080721,110400,106.53,106.53,106.52,106.53
USDJPY,20080721,110500,106.54,106.57,106.54,106.56
USDJPY,20080721,110600,106.57,106.61,106.56,106.59
USDJPY,20080721,110700,106.60,106.61,106.59,106.60
USDJPY,20080721,110800,106.61,106.64,106.60,106.64
USDJPY,20080721,110900,106.63,106.66,106.63,106.66
USDJPY,20080721,111000,106.65,106.65,106.64,106.64
USDJPY,20080721,111100,106.63,106.64,106.63,106.64
USDJPY,20080721,111200,106.65,106.65,106.64,106.65
USDJPY,20080721,111300,106.64,106.65,106.63,106.63
USDJPY,20080721,111400,106.62,106.62,106.60,106.61
USDJPY,20080721,111500,106.60,106.60,106.58,106.59
USDJPY,20080721,111600,106.59,106.59,106.56,106.56
USDJPY,20080721,111700,106.57,106.57,106.54,106.55
USDJPY,20080721,111800,106.55,106.55,106.53,106.53
USDJPY,20080721,111900,106.53,106.54,106.53,106.54
USDJPY,20080721,112000,106.55,106.56,106.55,106.56
USDJPY,20080721,112100,106.57,106.62,106.57,106.61
USDJPY,20080721,112200,106.60,106.60,106.59,106.59
USDJPY,20080721,112300,106.58,106.59,106.58,106.58
USDJPY,20080721,112400,106.57,106.58,106.57,106.58
USDJPY,20080721,112500,106.58,106.58,106.58,106.58
USDJPY,20080721,112600,106.58,106.61,106.58,106.60
USDJPY,20080721,112700,106.59,106.60,106.59,106.60
USDJPY,20080721,112800,106.60,106.60,106.59,106.59
USDJPY,20080721,112900,106.58,106.58,106.57,106.57
USDJPY,20080721,113000,106.57,106.58,106.57,106.57
USDJPY,20080721,113100,106.56,106.56,106.55,106.55
USDJPY,20080721,113200,106.56,106.56,106.55,106.55
USDJPY,20080721,113300,106.55,106.56,106.54,106.55
USDJPY,20080721,113400,106.55,106.56,106.54,106.56
USDJPY,20080721,113500,106.56,106.56,106.55,106.55
USDJPY,20080721,113600,106.56,106.56,106.55,106.55
USDJPY,20080721,113700,106.56,106.56,106.55,106.56
USDJPY,20080721,113800,106.56,106.56,106.55,106.56
USDJPY,20080721,113900,106.57,106.62,106.57,106.62
USDJPY,20080721,114000,106.61,106.61,106.61,106.61
USDJPY,20080721,114100,106.61,106.61,106.60,106.60
USDJPY,20080721,114200,106.60,106.61,106.60,106.61
USDJPY,20080721,114300,106.60,106.61,106.60,106.60
USDJPY,20080721,114400,106.59,106.63,106.59,106.63
USDJPY,20080721,114500,106.64,106.65,106.63,106.63
USDJPY,20080721,114600,106.64,106.64,106.63,106.64
USDJPY,20080721,114700,106.64,106.64,106.63,106.63
USDJPY,20080721,114800,106.63,106.63,106.61,106.63
USDJPY,20080721,114900,106.63,106.63,106.62,106.62
USDJPY,20080721,115000,106.63,106.63,106.58,106.58
USDJPY,20080721,115100,106.58,106.60,106.58,106.60
USDJPY,20080721,115200,106.60,106.60,106.58,106.60
USDJPY,20080721,115300,106.60,106.60,106.59,106.60
USDJPY,20080721,115400,106.61,106.62,106.60,106.61
USDJPY,20080721,115500,106.62,106.62,106.61,106.62
USDJPY,20080721,115600,106.62,106.62,106.61,106.61
USDJPY,20080721,115700,106.61,106.62,106.61,106.62
USDJPY,20080721,115800,106.63,106.64,106.63,106.63
USDJPY,20080721,115900,106.64,106.65,106.63,106.64
USDJPY,20080721,120000,106.64,106.64,106.63,106.63
USDJPY,20080721,120100,106.64,106.64,106.63,106.64
USDJPY,20080721,120200,106.64,106.64,106.63,106.64
USDJPY,20080721,120300,106.65,106.65,106.64,106.64
USDJPY,20080721,120400,106.65,106.65,106.65,106.65
USDJPY,20080721,120500,106.65,106.65,106.64,106.65
USDJPY,20080721,120600,106.66,106.66,106.63,106.63
USDJPY,20080721,120700,106.62,106.64,106.62,106.64
USDJPY,20080721,120800,106.63,106.63,106.62,106.62
USDJPY,20080721,120900,106.62,106.62,106.61,106.61
USDJPY,20080721,121000,106.62,106.62,106.61,106.61
USDJPY,20080721,121100,106.61,106.61,106.59,106.60
USDJPY,20080721,121200,106.61,106.61,106.60,106.60
USDJPY,20080721,121300,106.60,106.61,106.58,106.59
USDJPY,20080721,121400,106.59,106.59,106.57,106.57
USDJPY,20080721,121500,106.58,106.62,106.58,106.62
USDJPY,20080721,121600,106.61,106.61,106.58,106.60
USDJPY,20080721,121700,106.59,106.60,106.59,106.60
USDJPY,20080721,121800,106.59,106.61,106.59,106.61
USDJPY,20080721,121900,106.61,106.62,106.61,106.61
USDJPY,20080721,122000,106.61,106.61,106.61,106.61
USDJPY,20080721,122100,106.61,106.61,106.60,106.60
USDJPY,20080721,122200,106.61,106.63,106.60,106.63
USDJPY,20080721,122300,106.64,106.67,106.64,106.67
USDJPY,20080721,122400,106.67,106.69,106.67,106.69
USDJPY,20080721,122500,106.70,106.71,106.69,106.69
USDJPY,20080721,122600,106.69,106.69,106.69,106.69
USDJPY,20080721,122700,106.69,106.69,106.66,106.66
USDJPY,20080721,122800,106.67,106.68,106.65,106.68
USDJPY,20080721,122900,106.68,106.68,106.68,106.68
USDJPY,20080721,123000,106.68,106.68,106.65,106.66
USDJPY,20080721,123100,106.65,106.66,106.65,106.65
USDJPY,20080721,123200,106.65,106.70,106.65,106.69
USDJPY,20080721,123300,106.70,106.70,106.69,106.69
USDJPY,20080721,123400,106.69,106.70,106.65,106.65
USDJPY,20080721,123500,106.66,106.66,106.65,106.66
USDJPY,20080721,123600,106.66,106.66,106.65,106.66
USDJPY,20080721,123700,106.65,106.68,106.65,106.68
USDJPY,20080721,123800,106.67,106.68,106.66,106.68
USDJPY,20080721,123900,106.68,106.69,106.68,106.69
USDJPY,20080721,124000,106.68,106.68,106.67,106.68
USDJPY,20080721,124100,106.68,106.69,106.68,106.69
USDJPY,20080721,124200,106.68,106.68,106.67,106.67
USDJPY,20080721,124300,106.66,106.67,106.66,106.67
USDJPY,20080721,124400,106.67,106.67,106.66,106.66
USDJPY,20080721,124500,106.66,106.68,106.66,106.68
USDJPY,20080721,124600,106.67,106.68,106.67,106.68
USDJPY,20080721,124700,106.67,106.68,106.67,106.68
USDJPY,20080721,124800,106.67,106.69,106.67,106.69
USDJPY,20080721,124900,106.68,106.69,106.68,106.68
USDJPY,20080721,125000,106.68,106.68,106.68,106.68
USDJPY,20080721,125100,106.67,106.68,106.67,106.67
USDJPY,20080721,125200,106.67,106.67,106.67,106.67
USDJPY,20080721,125300,106.68,106.68,106.67,106.67
USDJPY,20080721,125400,106.67,106.68,106.67,106.68
USDJPY,20080721,125500,106.69,106.69,106.68,106.68
USDJPY,20080721,125600,106.68,106.68,106.67,106.68
USDJPY,20080721,125700,106.68,106.68,106.68,106.68
USDJPY,20080721,125800,106.68,106.70,106.68,106.70
USDJPY,20080721,125900,106.69,106.69,106.68,106.68
USDJPY,20080721,130000,106.68,106.70,106.67,106.69
USDJPY,20080721,130100,106.68,106.84,106.68,106.82
USDJPY,20080721,130200,106.83,106.91,106.83,106.90
USDJPY,20080721,130300,106.91,106.95,106.91,106.94
USDJPY,20080721,130400,106.93,106.93,106.90,106.92
USDJPY,20080721,130500,106.91,106.92,106.88,106.92
USDJPY,20080721,130600,106.93,106.95,106.93,106.94
USDJPY,20080721,130700,106.95,106.95,106.93,106.94
USDJPY,20080721,130800,106.94,106.94,106.91,106.91
USDJPY,20080721,130900,106.90,106.91,106.88,106.89
USDJPY,20080721,131000,106.88,106.90,106.88,106.89
USDJPY,20080721,131100,106.89,106.92,106.88,106.92
USDJPY,20080721,131200,106.93,106.98,106.92,106.98
USDJPY,20080721,131300,107.00,107.04,107.00,107.03
USDJPY,20080721,131400,107.03,107.09,107.03,107.08
USDJPY,20080721,131500,107.07,107.09,107.07,107.08
USDJPY,20080721,131600,107.09,107.13,107.09,107.11
USDJPY,20080721,131700,107.10,107.11,107.09,107.09
USDJPY,20080721,131800,107.08,107.08,107.06,107.07
USDJPY,20080721,131900,107.08,107.09,107.08,107.08
USDJPY,20080721,132000,107.07,107.08,107.03,107.03
USDJPY,20080721,132100,107.02,107.02,107.00,107.00
USDJPY,20080721,132200,107.01,107.02,107.00,107.00
USDJPY,20080721,132300,107.01,107.01,107.00,107.00
USDJPY,20080721,132400,107.00,107.00,107.00,107.00
USDJPY,20080721,132500,106.99,106.99,106.95,106.95
USDJPY,20080721,132600,106.96,106.97,106.94,106.94
USDJPY,20080721,132700,106.93,106.95,106.92,106.95
USDJPY,20080721,132800,106.94,106.97,106.94,106.97
USDJPY,20080721,132900,106.98,107.00,106.98,106.98
USDJPY,20080721,133000,106.99,106.99,106.97,106.97
USDJPY,20080721,133100,106.96,106.97,106.96,106.97
USDJPY,20080721,133200,106.97,106.97,106.94,106.94
USDJPY,20080721,133300,106.94,106.94,106.93,106.93
USDJPY,20080721,133400,106.93,106.94,106.93,106.94
USDJPY,20080721,133500,106.95,106.96,106.95,106.96
USDJPY,20080721,133600,106.97,106.97,106.96,106.96
USDJPY,20080721,133700,106.96,106.97,106.92,106.95
USDJPY,20080721,133800,106.94,106.95,106.94,106.95
USDJPY,20080721,133900,106.94,106.94,106.94,106.94
USDJPY,20080721,134000,106.94,106.97,106.94,106.95
USDJPY,20080721,134100,106.96,106.96,106.95,106.96
USDJPY,20080721,134200,106.96,106.97,106.95,106.95
USDJPY,20080721,134300,106.96,106.96,106.95,106.95
USDJPY,20080721,134400,106.96,106.96,106.92,106.92
USDJPY,20080721,134500,106.93,106.93,106.92,106.92
USDJPY,20080721,134600,106.92,106.93,106.92,106.92
USDJPY,20080721,134700,106.92,106.92,106.88,106.88
USDJPY,20080721,134800,106.89,106.89,106.87,106.88
USDJPY,20080721,134900,106.89,106.92,106.89,106.92
USDJPY,20080721,135000,106.93,106.96,106.93,106.95
USDJPY,20080721,135100,106.94,106.95,106.92,106.92
USDJPY,20080721,135200,106.93,106.93,106.90,106.91
USDJPY,20080721,135300,106.90,106.90,106.88,106.88
USDJPY,20080721,135400,106.87,106.87,106.84,106.85
USDJPY,20080721,135500,106.84,106.89,106.84,106.86
USDJPY,20080721,135600,106.85,106.86,106.85,106.86
USDJPY,20080721,135700,106.87,106.87,106.86,106.86
USDJPY,20080721,135800,106.86,106.88,106.86,106.88
USDJPY,20080721,135900,106.88,106.88,106.88,106.88
USDJPY,20080721,140000,106.89,106.89,106.88,106.89
USDJPY,20080721,140100,106.89,106.90,106.88,106.88
USDJPY,20080721,140200,106.89,106.89,106.88,106.89
USDJPY,20080721,140300,106.89,106.90,106.89,106.89
USDJPY,20080721,140400,106.89,106.90,106.89,106.89
USDJPY,20080721,140500,106.90,106.94,106.90,106.92
USDJPY,20080721,140600,106.91,106.91,106.87,106.89
USDJPY,20080721,140700,106.89,106.90,106.89,106.89
USDJPY,20080721,140800,106.88,106.90,106.88,106.89
USDJPY,20080721,140900,106.90,106.91,106.90,106.90
USDJPY,20080721,141000,106.91,106.92,106.89,106.89
USDJPY,20080721,141100,106.90,106.95,106.90,106.95
USDJPY,20080721,141200,106.94,106.94,106.90,106.91
USDJPY,20080721,141300,106.90,106.92,106.90,106.92
USDJPY,20080721,141400,106.93,106.95,106.91,106.94
USDJPY,20080721,141500,106.93,106.95,106.93,106.95
USDJPY,20080721,141600,106.94,106.94,106.92,106.93
USDJPY,20080721,141700,106.92,106.93,106.92,106.93
USDJPY,20080721,141800,106.93,106.93,106.92,106.93
USDJPY,20080721,141900,106.93,106.95,106.92,106.95
USDJPY,20080721,142000,106.96,106.97,106.95,106.95
USDJPY,20080721,142100,106.96,106.96,106.94,106.94
USDJPY,20080721,142200,106.94,106.95,106.94,106.95
USDJPY,20080721,142300,106.94,106.97,106.94,106.97
USDJPY,20080721,142400,106.97,107.05,106.97,107.04
USDJPY,20080721,142500,107.03,107.04,107.03,107.04
USDJPY,20080721,142600,107.03,107.04,107.02,107.02
USDJPY,20080721,142700,107.01,107.02,107.01,107.01
USDJPY,20080721,142800,107.02,107.04,107.02,107.03
USDJPY,20080721,142900,107.03,107.03,107.00,107.00
USDJPY,20080721,143000,107.01,107.01,106.96,106.99
USDJPY,20080721,143100,107.00,107.02,106.99,107.01
USDJPY,20080721,143200,107.02,107.02,106.97,106.99
USDJPY,20080721,143300,107.00,107.01,106.99,107.00
USDJPY,20080721,143400,107.00,107.01,107.00,107.01
USDJPY,20080721,143500,107.02,107.03,106.97,106.97
USDJPY,20080721,143600,106.98,106.99,106.98,106.98
USDJPY,20080721,143700,106.98,106.99,106.97,106.98
USDJPY,20080721,143800,106.99,106.99,106.98,106.98
USDJPY,20080721,143900,106.99,106.99,106.97,106.97
USDJPY,20080721,144000,106.97,106.99,106.97,106.98
USDJPY,20080721,144100,106.99,107.01,106.99,107.01
USDJPY,20080721,144200,107.02,107.02,107.02,107.02
USDJPY,20080721,144300,107.02,107.03,107.00,107.00
USDJPY,20080721,144400,106.99,106.99,106.98,106.99
USDJPY,20080721,144500,106.98,106.98,106.98,106.98
USDJPY,20080721,144600,106.98,106.99,106.98,106.99
USDJPY,20080721,144700,106.99,106.99,106.98,106.99
USDJPY,20080721,144800,106.99,107.01,106.99,107.01
USDJPY,20080721,144900,107.00,107.00,106.99,106.99
USDJPY,20080721,145000,106.99,106.99,106.99,106.99
USDJPY,20080721,145100,106.99,107.01,106.99,107.01
USDJPY,20080721,145200,107.02,107.02,107.01,107.01
USDJPY,20080721,145300,107.01,107.02,107.01,107.02
USDJPY,20080721,145400,107.02,107.02,107.00,107.02
USDJPY,20080721,145500,107.03,107.05,107.03,107.04
USDJPY,20080721,145600,107.05,107.08,107.05,107.08
USDJPY,20080721,145700,107.08,107.08,107.06,107.07
USDJPY,20080721,145800,107.08,107.10,107.08,107.09
USDJPY,20080721,145900,107.09,107.10,107.08,107.08
USDJPY,20080721,150000,107.07,107.07,107.06,107.06
USDJPY,20080721,150100,107.06,107.06,107.05,107.06
USDJPY,20080721,150200,107.05,107.05,107.05,107.05
USDJPY,20080721,150300,107.05,107.06,107.04,107.04
USDJPY,20080721,150400,107.03,107.04,107.03,107.03
USDJPY,20080721,150500,107.03,107.03,107.01,107.02
USDJPY,20080721,150600,107.02,107.02,107.01,107.01
USDJPY,20080721,150700,107.00,107.02,107.00,107.02
USDJPY,20080721,150800,107.01,107.01,107.00,107.00
USDJPY,20080721,150900,106.99,107.00,106.99,107.00
USDJPY,20080721,151000,107.01,107.01,106.97,107.00
USDJPY,20080721,151100,106.99,107.00,106.98,107.00
USDJPY,20080721,151200,107.01,107.01,106.97,106.98
USDJPY,20080721,151300,106.97,106.98,106.97,106.98
USDJPY,20080721,151400,106.97,106.97,106.95,106.95
USDJPY,20080721,151500,106.94,106.96,106.94,106.96
USDJPY,20080721,151600,106.96,106.98,106.96,106.98
USDJPY,20080721,151700,106.98,106.98,106.97,106.97
USDJPY,20080721,151800,106.97,106.97,106.97,106.97
USDJPY,20080721,151900,106.97,106.99,106.97,106.98
USDJPY,20080721,152000,106.97,106.97,106.95,106.95
USDJPY,20080721,152100,106.95,106.97,106.95,106.97
USDJPY,20080721,152200,106.96,106.97,106.96,106.97
USDJPY,20080721,152300,106.97,106.98,106.97,106.98
USDJPY,20080721,152400,106.98,106.98,106.98,106.98
USDJPY,20080721,152500,106.98,106.99,106.98,106.99
USDJPY,20080721,152600,106.98,106.98,106.98,106.98
USDJPY,20080721,152700,106.98,106.99,106.98,106.99
USDJPY,20080721,152800,106.98,107.00,106.98,107.00
USDJPY,20080721,152900,107.00,107.00,106.98,106.98
USDJPY,20080721,153000,106.99,107.00,106.98,106.98
USDJPY,20080721,153100,106.99,106.99,106.98,106.98
USDJPY,20080721,153200,106.98,107.00,106.98,106.99
USDJPY,20080721,153300,106.99,106.99,106.95,106.95
USDJPY,20080721,153400,106.94,106.95,106.94,106.95
USDJPY,20080721,153500,106.94,106.94,106.93,106.93
USDJPY,20080721,153600,106.94,106.96,106.94,106.95
USDJPY,20080721,153700,106.96,106.99,106.96,106.99
USDJPY,20080721,153800,107.00,107.03,107.00,107.03
USDJPY,20080721,153900,107.02,107.04,107.02,107.04
USDJPY,20080721,154000,107.05,107.06,107.04,107.04
USDJPY,20080721,154100,107.03,107.03,107.00,107.03
USDJPY,20080721,154200,107.02,107.02,107.00,107.02
USDJPY,20080721,154300,107.03,107.03,107.01,107.03
USDJPY,20080721,154400,107.02,107.04,107.02,107.04
USDJPY,20080721,154500,107.03,107.04,107.01,107.02
USDJPY,20080721,154600,107.03,107.04,107.03,107.03
USDJPY,20080721,154700,107.04,107.05,107.03,107.03
USDJPY,20080721,154800,107.03,107.05,107.03,107.04
USDJPY,20080721,154900,107.05,107.05,107.01,107.04
USDJPY,20080721,155000,107.04,107.04,107.02,107.02
USDJPY,20080721,155100,107.01,107.02,107.00,107.02
USDJPY,20080721,155200,107.02,107.03,107.02,107.03
USDJPY,20080721,155300,107.01,107.03,107.01,107.02
USDJPY,20080721,155400,107.02,107.02,107.02,107.02
USDJPY,20080721,155500,107.03,107.03,107.01,107.03
USDJPY,20080721,155600,107.02,107.02,107.01,107.02
USDJPY,20080721,155700,107.02,107.04,107.02,107.04
USDJPY,20080721,155800,107.03,107.05,107.03,107.05
USDJPY,20080721,155900,107.05,107.05,107.05,107.05
USDJPY,20080721,160000,107.05,107.05,107.03,107.03
USDJPY,20080721,160100,107.04,107.06,107.03,107.03
USDJPY,20080721,160200,107.02,107.03,107.01,107.01
USDJPY,20080721,160300,107.00,107.00,106.98,106.99
USDJPY,20080721,160400,106.98,106.99,106.95,106.95
USDJPY,20080721,160500,106.96,106.97,106.96,106.97
USDJPY,20080721,160600,106.96,106.97,106.95,106.95
USDJPY,20080721,160700,106.95,106.95,106.93,106.93
USDJPY,20080721,160800,106.94,106.94,106.93,106.93
USDJPY,20080721,160900,106.92,106.93,106.89,106.89
USDJPY,20080721,161000,106.88,106.92,106.88,106.92
USDJPY,20080721,161100,106.92,106.92,106.91,106.91
USDJPY,20080721,161200,106.90,106.90,106.87,106.87
USDJPY,20080721,161300,106.86,106.88,106.86,106.88
USDJPY,20080721,161400,106.87,106.90,106.87,106.90
USDJPY,20080721,161500,106.91,106.96,106.91,106.95
USDJPY,20080721,161600,106.95,106.95,106.93,106.95
USDJPY,20080721,161700,106.95,106.95,106.95,106.95
USDJPY,20080721,161800,106.94,106.95,106.94,106.94
USDJPY,20080721,161900,106.95,106.96,106.92,106.92
USDJPY,20080721,162000,106.92,106.92,106.92,106.92
USDJPY,20080721,162100,106.93,106.93,106.92,106.92
USDJPY,20080721,162200,106.92,106.92,106.90,106.90
USDJPY,20080721,162300,106.91,106.91,106.90,106.91
USDJPY,20080721,162400,106.92,106.93,106.89,106.89
USDJPY,20080721,162500,106.88,106.89,106.86,106.87
USDJPY,20080721,162600,106.86,106.87,106.86,106.87
USDJPY,20080721,162700,106.86,106.88,106.86,106.88
USDJPY,20080721,162800,106.87,106.90,106.87,106.90
USDJPY,20080721,162900,106.89,106.90,106.87,106.88
USDJPY,20080721,163000,106.87,106.88,106.86,106.87
USDJPY,20080721,163100,106.86,106.86,106.84,106.85
USDJPY,20080721,163200,106.86,106.86,106.84,106.85
USDJPY,20080721,163300,106.86,106.86,106.84,106.85
USDJPY,20080721,163400,106.84,106.85,106.81,106.81
USDJPY,20080721,163500,106.82,106.82,106.82,106.82
USDJPY,20080721,163600,106.81,106.81,106.78,106.78
USDJPY,20080721,163700,106.79,106.81,106.78,106.81
USDJPY,20080721,163800,106.81,106.81,106.81,106.81
USDJPY,20080721,163900,106.82,106.83,106.81,106.82
USDJPY,20080721,164000,106.81,106.84,106.81,106.84
USDJPY,20080721,164100,106.85,106.85,106.85,106.85
USDJPY,20080721,164200,106.85,106.85,106.84,106.85
USDJPY,20080721,164300,106.85,106.86,106.85,106.85
USDJPY,20080721,164400,106.86,106.87,106.86,106.87
USDJPY,20080721,164500,106.87,106.88,106.87,106.88
USDJPY,20080721,164600,106.89,106.89,106.89,106.89
USDJPY,20080721,164700,106.89,106.90,106.88,106.88
USDJPY,20080721,164800,106.87,106.87,106.86,106.86
USDJPY,20080721,164900,106.87,106.87,106.86,106.87
USDJPY,20080721,165000,106.88,106.88,106.86,106.87
USDJPY,20080721,165100,106.86,106.87,106.83,106.84
USDJPY,20080721,165200,106.83,106.84,106.83,106.84
USDJPY,20080721,165300,106.85,106.86,106.85,106.86
USDJPY,20080721,165400,106.85,106.88,106.85,106.88
USDJPY,20080721,165500,106.88,106.88,106.87,106.88
USDJPY,20080721,165600,106.87,106.87,106.86,106.87
USDJPY,20080721,165700,106.86,106.87,106.84,106.85
USDJPY,20080721,165800,106.85,106.86,106.85,106.86
USDJPY,20080721,165900,106.86,106.87,106.86,106.86
USDJPY,20080721,170000,106.87,106.87,106.82,106.82
USDJPY,20080721,170100,106.83,106.83,106.82,106.83
USDJPY,20080721,170200,106.82,106.83,106.80,106.80
USDJPY,20080721,170300,106.79,106.81,106.78,106.79
USDJPY,20080721,170400,106.80,106.80,106.79,106.79
USDJPY,20080721,170500,106.80,106.80,106.79,106.79
USDJPY,20080721,170600,106.79,106.79,106.78,106.78
USDJPY,20080721,170700,106.77,106.77,106.74,106.75
USDJPY,20080721,170800,106.76,106.78,106.76,106.78
USDJPY,20080721,170900,106.78,106.80,106.78,106.80
USDJPY,20080721,171000,106.81,106.81,106.80,106.80
USDJPY,20080721,171100,106.81,106.82,106.81,106.82
USDJPY,20080721,171200,106.83,106.83,106.81,106.81
USDJPY,20080721,171300,106.81,106.81,106.81,106.81
USDJPY,20080721,171400,106.82,106.84,106.82,106.84
USDJPY,20080721,171500,106.85,106.85,106.81,106.81
USDJPY,20080721,171600,106.82,106.82,106.81,106.82
USDJPY,20080721,171700,106.82,106.83,106.82,106.83
USDJPY,20080721,171800,106.82,106.84,106.82,106.83
USDJPY,20080721,171900,106.83,106.84,106.83,106.83
USDJPY,20080721,172000,106.84,106.85,106.84,106.85
USDJPY,20080721,172100,106.84,106.86,106.82,106.82
USDJPY,20080721,172200,106.81,106.83,106.81,106.82
USDJPY,20080721,172300,106.82,106.87,106.82,106.87
USDJPY,20080721,172400,106.87,106.87,106.87,106.87
USDJPY,20080721,172500,106.88,106.88,106.87,106.87
USDJPY,20080721,172600,106.86,106.86,106.83,106.83
USDJPY,20080721,172700,106.84,106.89,106.84,106.88
USDJPY,20080721,172800,106.89,106.89,106.88,106.88
USDJPY,20080721,172900,106.87,106.87,106.86,106.86
USDJPY,20080721,173000,106.86,106.87,106.86,106.87
USDJPY,20080721,173100,106.86,106.86,106.84,106.84
USDJPY,20080721,173200,106.85,106.85,106.84,106.84
USDJPY,20080721,173300,106.83,106.84,106.83,106.83
USDJPY,20080721,173400,106.82,106.83,106.81,106.81
USDJPY,20080721,173500,106.82,106.83,106.81,106.83
USDJPY,20080721,173600,106.82,106.83,106.82,106.83
USDJPY,20080721,173700,106.83,106.83,106.82,106.82
USDJPY,20080721,173800,106.83,106.83,106.81,106.83
USDJPY,20080721,173900,106.82,106.82,106.80,106.80
USDJPY,20080721,174000,106.81,106.81,106.79,106.79
USDJPY,20080721,174100,106.79,106.81,106.79,106.81
USDJPY,20080721,174200,106.81,106.81,106.79,106.80
USDJPY,20080721,174300,106.79,106.80,106.79,106.79
USDJPY,20080721,174400,106.80,106.80,106.80,106.80
USDJPY,20080721,174500,106.79,106.82,106.79,106.81
USDJPY,20080721,174600,106.82,106.82,106.81,106.81
USDJPY,20080721,174700,106.80,106.81,106.80,106.81
USDJPY,20080721,174800,106.80,106.81,106.80,106.81
USDJPY,20080721,174900,106.81,106.82,106.80,106.80
USDJPY,20080721,175000,106.79,106.80,106.79,106.80
USDJPY,20080721,175100,106.79,106.80,106.78,106.78
USDJPY,20080721,175200,106.77,106.78,106.77,106.77
USDJPY,20080721,175300,106.78,106.78,106.77,106.77
USDJPY,20080721,175400,106.77,106.78,106.77,106.77
USDJPY,20080721,175500,106.77,106.77,106.75,106.75
USDJPY,20080721,175600,106.74,106.75,106.72,106.72
USDJPY,20080721,175700,106.73,106.73,106.72,106.73
USDJPY,20080721,175800,106.74,106.74,106.74,106.74
USDJPY,20080721,175900,106.74,106.74,106.71,106.72
USDJPY,20080721,180000,106.72,106.72,106.72,106.72
USDJPY,20080721,180100,106.71,106.72,106.71,106.72
USDJPY,20080721,180200,106.71,106.74,106.71,106.74
USDJPY,20080721,180300,106.75,106.76,106.74,106.76
USDJPY,20080721,180400,106.75,106.76,106.75,106.75
USDJPY,20080721,180500,106.75,106.75,106.74,106.74
USDJPY,20080721,180600,106.74,106.76,106.74,106.75
USDJPY,20080721,180700,106.76,106.76,106.75,106.76
USDJPY,20080721,180800,106.76,106.76,106.75,106.75
USDJPY,20080721,180900,106.75,106.75,106.75,106.75
USDJPY,20080721,181000,106.76,106.76,106.75,106.76
USDJPY,20080721,181100,106.77,106.78,106.72,106.72
USDJPY,20080721,181200,106.73,106.73,106.72,106.72
USDJPY,20080721,181300,106.73,106.73,106.71,106.71
USDJPY,20080721,181400,106.71,106.71,106.70,106.71
USDJPY,20080721,181500,106.72,106.72,106.72,106.72
USDJPY,20080721,181600,106.72,106.72,106.72,106.72
USDJPY,20080721,181700,106.72,106.74,106.72,106.74
USDJPY,20080721,181800,106.75,106.77,106.75,106.77
USDJPY,20080721,181900,106.76,106.78,106.76,106.78
USDJPY,20080721,182000,106.79,106.79,106.79,106.79
USDJPY,20080721,182100,106.79,106.79,106.78,106.79
USDJPY,20080721,182200,106.78,106.78,106.73,106.74
USDJPY,20080721,182300,106.75,106.79,106.75,106.78
USDJPY,20080721,182400,106.79,106.79,106.77,106.78
USDJPY,20080721,182500,106.78,106.78,106.77,106.78
USDJPY,20080721,182600,106.78,106.79,106.78,106.79
USDJPY,20080721,182700,106.80,106.80,106.79,106.79
USDJPY,20080721,182800,106.79,106.80,106.78,106.80
USDJPY,20080721,182900,106.79,106.80,106.78,106.79
USDJPY,20080721,183000,106.79,106.79,106.78,106.79
USDJPY,20080721,183100,106.78,106.79,106.77,106.78
USDJPY,20080721,183200,106.78,106.78,106.77,106.78
USDJPY,20080721,183300,106.79,106.79,106.77,106.77
USDJPY,20080721,183400,106.76,106.77,106.76,106.76
USDJPY,20080721,183500,106.76,106.76,106.76,106.76
USDJPY,20080721,183600,106.75,106.76,106.75,106.75
USDJPY,20080721,183700,106.75,106.75,106.75,106.75
USDJPY,20080721,183800,106.75,106.76,106.75,106.76
USDJPY,20080721,183900,106.77,106.77,106.76,106.77
USDJPY,20080721,184000,106.76,106.77,106.76,106.77
USDJPY,20080721,184100,106.77,106.80,106.77,106.79
USDJPY,20080721,184200,106.78,106.78,106.73,106.75
USDJPY,20080721,184300,106.76,106.77,106.76,106.77
USDJPY,20080721,184400,106.78,106.78,106.78,106.78
USDJPY,20080721,184500,106.78,106.79,106.78,106.78
USDJPY,20080721,184600,106.79,106.79,106.78,106.79
USDJPY,20080721,184700,106.79,106.79,106.78,106.79
USDJPY,20080721,184800,106.79,106.79,106.78,106.79
USDJPY,20080721,184900,106.79,106.79,106.79,106.79
USDJPY,20080721,185000,106.79,106.79,106.79,106.79
USDJPY,20080721,185100,106.79,106.79,106.78,106.78
USDJPY,20080721,185200,106.79,106.81,106.79,106.81
USDJPY,20080721,185300,106.81,106.81,106.80,106.80
USDJPY,20080721,185400,106.81,106.81,106.80,106.80
USDJPY,20080721,185500,106.79,106.81,106.79,106.80
USDJPY,20080721,185600,106.79,106.79,106.78,106.78
USDJPY,20080721,185700,106.78,106.78,106.76,106.76
USDJPY,20080721,185800,106.77,106.79,106.77,106.79
USDJPY,20080721,185900,106.79,106.82,106.79,106.82
USDJPY,20080721,190000,106.82,106.82,106.81,106.81
USDJPY,20080721,190100,106.81,106.81,106.80,106.81
USDJPY,20080721,190200,106.81,106.81,106.80,106.81
USDJPY,20080721,190300,106.80,106.82,106.80,106.82
USDJPY,20080721,190400,106.82,106.83,106.81,106.82
USDJPY,20080721,190500,106.81,106.81,106.81,106.81
USDJPY,20080721,190600,106.81,106.81,106.80,106.81
USDJPY,20080721,190700,106.81,106.81,106.81,106.81
USDJPY,20080721,190800,106.82,106.83,106.81,106.81
USDJPY,20080721,190900,106.80,106.81,106.80,106.80
USDJPY,20080721,191000,106.81,106.81,106.81,106.81
USDJPY,20080721,191100,106.81,106.82,106.81,106.82
USDJPY,20080721,191200,106.82,106.82,106.82,106.82
USDJPY,20080721,191300,106.82,106.82,106.82,106.82
USDJPY,20080721,191400,106.81,106.81,106.79,106.79
USDJPY,20080721,191500,106.80,106.81,106.80,106.80
USDJPY,20080721,191600,106.81,106.81,106.81,106.81
USDJPY,20080721,191700,106.81,106.83,106.81,106.83
USDJPY,20080721,191800,106.83,106.86,106.83,106.86
USDJPY,20080721,191900,106.85,106.86,106.85,106.86
USDJPY,20080721,192000,106.85,106.88,106.85,106.88
USDJPY,20080721,192100,106.87,106.88,106.85,106.87
USDJPY,20080721,192200,106.86,106.87,106.86,106.87
USDJPY,20080721,192300,106.86,106.89,106.86,106.89
USDJPY,20080721,192400,106.89,106.90,106.89,106.90
USDJPY,20080721,192500,106.89,106.90,106.89,106.89
USDJPY,20080721,192600,106.89,106.89,106.88,106.89
USDJPY,20080721,192700,106.88,106.88,106.87,106.87
USDJPY,20080721,192800,106.87,106.89,106.87,106.89
USDJPY,20080721,192900,106.89,106.89,106.87,106.88
USDJPY,20080721,193000,106.88,106.88,106.88,106.88
USDJPY,20080721,193100,106.87,106.88,106.87,106.88
USDJPY,20080721,193200,106.87,106.88,106.87,106.88
USDJPY,20080721,193300,106.88,106.88,106.87,106.87
USDJPY,20080721,193400,106.88,106.88,106.84,106.84
USDJPY,20080721,193500,106.85,106.85,106.84,106.84
USDJPY,20080721,193600,106.83,106.85,106.83,106.85
USDJPY,20080721,193700,106.85,106.86,106.85,106.86
USDJPY,20080721,193800,106.87,106.87,106.85,106.86
USDJPY,20080721,193900,106.85,106.87,106.85,106.87
USDJPY,20080721,194000,106.88,106.89,106.88,106.89
USDJPY,20080721,194100,106.89,106.89,106.87,106.87
USDJPY,20080721,194200,106.87,106.89,106.87,106.88
USDJPY,20080721,194300,106.89,106.89,106.87,106.87
USDJPY,20080721,194400,106.86,106.87,106.86,106.86
USDJPY,20080721,194500,106.87,106.87,106.86,106.86
USDJPY,20080721,194600,106.85,106.85,106.85,106.85
USDJPY,20080721,194700,106.85,106.85,106.83,106.83
USDJPY,20080721,194800,106.83,106.83,106.82,106.82
USDJPY,20080721,194900,106.83,106.83,106.82,106.82
USDJPY,20080721,195000,106.83,106.83,106.83,106.83
USDJPY,20080721,195100,106.83,106.86,106.82,106.86
USDJPY,20080721,195200,106.86,106.88,106.86,106.88
USDJPY,20080721,195300,106.88,106.88,106.84,106.84
USDJPY,20080721,195400,106.83,106.85,106.83,106.85
USDJPY,20080721,195500,106.84,106.88,106.84,106.88
USDJPY,20080721,195600,106.87,106.87,106.87,106.87
USDJPY,20080721,195700,106.87,106.88,106.86,106.86
USDJPY,20080721,195800,106.86,106.88,106.86,106.88
USDJPY,20080721,195900,106.89,106.89,106.89,106.89
USDJPY,20080721,200000,106.89,106.89,106.88,106.89
USDJPY,20080721,200100,106.89,106.90,106.88,106.88
USDJPY,20080721,200200,106.89,106.89,106.88,106.88
USDJPY,20080721,200300,106.88,106.88,106.88,106.88
USDJPY,20080721,200400,106.89,106.89,106.87,106.87
USDJPY,20080721,200500,106.86,106.86,106.84,106.86
USDJPY,20080721,200600,106.85,106.87,106.85,106.87
USDJPY,20080721,200700,106.86,106.86,106.85,106.85
USDJPY,20080721,200800,106.85,106.85,106.84,106.84
USDJPY,20080721,200900,106.84,106.85,106.84,106.85
USDJPY,20080721,201000,106.86,106.88,106.86,106.86
USDJPY,20080721,201100,106.85,106.86,106.85,106.86
USDJPY,20080721,201200,106.85,106.87,106.84,106.87
USDJPY,20080721,201300,106.87,106.89,106.87,106.87
USDJPY,20080721,201400,106.88,106.88,106.86,106.86
USDJPY,20080721,201500,106.83,106.86,106.83,106.83
USDJPY,20080721,201600,106.84,106.86,106.84,106.86
USDJPY,20080721,201700,106.86,106.86,106.85,106.85
USDJPY,20080721,201800,106.86,106.86,106.85,106.85
USDJPY,20080721,201900,106.85,106.86,106.85,106.86
USDJPY,20080721,202000,106.86,106.86,106.85,106.86
USDJPY,20080721,202100,106.87,106.87,106.87,106.87
USDJPY,20080721,202200,106.86,106.87,106.86,106.86
USDJPY,20080721,202300,106.86,106.87,106.85,106.87
USDJPY,20080721,202400,106.86,106.86,106.85,106.85
USDJPY,20080721,202500,106.86,106.86,106.85,106.85
USDJPY,20080721,202600,106.84,106.84,106.83,106.83
USDJPY,20080721,202700,106.84,106.87,106.84,106.85
USDJPY,20080721,202800,106.84,106.85,106.82,106.82
USDJPY,20080721,202900,106.83,106.83,106.83,106.83
USDJPY,20080721,203000,106.84,106.84,106.82,106.83
USDJPY,20080721,203100,106.83,106.84,106.82,106.82
USDJPY,20080721,203200,106.83,106.83,106.80,106.80
USDJPY,20080721,203300,106.81,106.81,106.81,106.81
USDJPY,20080721,203400,106.80,106.81,106.80,106.81
USDJPY,20080721,203500,106.81,106.81,106.81,106.81
USDJPY,20080721,203600,106.82,106.82,106.81,106.81
USDJPY,20080721,203700,106.81,106.82,106.81,106.81
USDJPY,20080721,203800,106.80,106.80,106.79,106.79
USDJPY,20080721,203900,106.79,106.79,106.76,106.76
USDJPY,20080721,204000,106.77,106.79,106.77,106.79
USDJPY,20080721,204100,106.79,106.79,106.79,106.79
USDJPY,20080721,204200,106.79,106.79,106.76,106.77
USDJPY,20080721,204300,106.76,106.76,106.75,106.75
USDJPY,20080721,204400,106.74,106.74,106.73,106.74
USDJPY,20080721,204500,106.75,106.75,106.74,106.74
USDJPY,20080721,204600,106.73,106.74,106.73,106.74
USDJPY,20080721,204700,106.74,106.75,106.74,106.74
USDJPY,20080721,204800,106.75,106.75,106.74,106.75
USDJPY,20080721,204900,106.74,106.74,106.73,106.74
USDJPY,20080721,205000,106.75,106.76,106.75,106.76
USDJPY,20080721,205100,106.75,106.75,106.74,106.74
USDJPY,20080721,205200,106.72,106.72,106.70,106.72
USDJPY,20080721,205300,106.72,106.73,106.72,106.73
USDJPY,20080721,205400,106.73,106.74,106.73,106.74
USDJPY,20080721,205500,106.73,106.74,106.72,106.73
USDJPY,20080721,205600,106.72,106.72,106.70,106.71
USDJPY,20080721,205700,106.70,106.72,106.70,106.72
USDJPY,20080721,205800,106.72,106.73,106.72,106.73
USDJPY,20080721,205900,106.74,106.74,106.73,106.73
USDJPY,20080721,210000,106.73,106.73,106.71,106.71
USDJPY,20080721,210100,106.70,106.72,106.70,106.72
USDJPY,20080721,210200,106.72,106.73,106.72,106.73
USDJPY,20080721,210300,106.73,106.75,106.73,106.75
USDJPY,20080721,210400,106.75,106.75,106.73,106.73
USDJPY,20080721,210500,106.73,106.74,106.73,106.73
USDJPY,20080721,210600,106.72,106.72,106.70,106.71
USDJPY,20080721,210700,106.72,106.72,106.69,106.69
USDJPY,20080721,210800,106.69,106.70,106.69,106.69
USDJPY,20080721,210900,106.70,106.70,106.69,106.69
USDJPY,20080721,211000,106.69,106.69,106.68,106.69
USDJPY,20080721,211100,106.69,106.69,106.69,106.69
USDJPY,20080721,211200,106.69,106.69,106.69,106.69
USDJPY,20080721,211300,106.68,106.68,106.67,106.67
USDJPY,20080721,211400,106.66,106.66,106.61,106.61
USDJPY,20080721,211500,106.60,106.61,106.59,106.59
USDJPY,20080721,211600,106.60,106.62,106.59,106.62
USDJPY,20080721,211700,106.63,106.65,106.63,106.65
USDJPY,20080721,211800,106.65,106.66,106.65,106.66
USDJPY,20080721,211900,106.66,106.66,106.65,106.65
USDJPY,20080721,212000,106.65,106.65,106.64,106.65
USDJPY,20080721,212100,106.65,106.65,106.63,106.65
USDJPY,20080721,212200,106.65,106.69,106.65,106.68
USDJPY,20080721,212300,106.67,106.68,106.67,106.68
USDJPY,20080721,212400,106.69,106.70,106.69,106.70
USDJPY,20080721,212500,106.70,106.70,106.70,106.70
USDJPY,20080721,212600,106.69,106.70,106.69,106.70
USDJPY,20080721,212700,106.70,106.70,106.69,106.70
USDJPY,20080721,212800,106.70,106.71,106.70,106.71
USDJPY,20080721,212900,106.72,106.72,106.71,106.71
USDJPY,20080721,213000,106.71,106.73,106.71,106.73
USDJPY,20080721,213100,106.72,106.72,106.71,106.71
USDJPY,20080721,213200,106.72,106.73,106.72,106.72
USDJPY,20080721,213300,106.71,106.71,106.69,106.69
USDJPY,20080721,213400,106.69,106.69,106.69,106.69
USDJPY,20080721,213500,106.69,106.69,106.68,106.69
USDJPY,20080721,213600,106.69,106.70,106.69,106.69
USDJPY,20080721,213700,106.68,106.68,106.68,106.68
USDJPY,20080721,213800,106.68,106.69,106.68,106.69
USDJPY,20080721,213900,106.69,106.69,106.68,106.68
USDJPY,20080721,214000,106.67,106.67,106.67,106.67
USDJPY,20080721,214100,106.67,106.69,106.67,106.68
USDJPY,20080721,214200,106.69,106.71,106.69,106.71
USDJPY,20080721,214300,106.71,106.71,106.70,106.71
USDJPY,20080721,214400,106.71,106.71,106.67,106.68
USDJPY,20080721,214500,106.67,106.68,106.67,106.68
USDJPY,20080721,214600,106.67,106.68,106.67,106.68
USDJPY,20080721,214700,106.67,106.69,106.67,106.69
USDJPY,20080721,214800,106.68,106.70,106.67,106.70
USDJPY,20080721,214900,106.69,106.69,106.69,106.69
USDJPY,20080721,215000,106.70,106.70,106.68,106.68
USDJPY,20080721,215100,106.69,106.69,106.69,106.69
USDJPY,20080721,215200,106.69,106.70,106.69,106.69
USDJPY,20080721,215300,106.69,106.69,106.69,106.69
USDJPY,20080721,215400,106.69,106.69,106.69,106.69
USDJPY,20080721,215500,106.69,106.69,106.67,106.67
USDJPY,20080721,215600,106.68,106.68,106.66,106.66
USDJPY,20080721,215700,106.66,106.69,106.66,106.69
USDJPY,20080721,215800,106.69,106.69,106.69,106.69
USDJPY,20080721,215900,106.69,106.69,106.69,106.69
USDJPY,20080721,220000,106.69,106.69,106.68,106.68
USDJPY,20080721,220100,106.68,106.69,106.68,106.68
USDJPY,20080721,220200,106.68,106.68,106.67,106.68
USDJPY,20080721,220300,106.69,106.69,106.68,106.68
USDJPY,20080721,220400,106.68,106.69,106.68,106.68
USDJPY,20080721,220500,106.68,106.69,106.68,106.69
USDJPY,20080721,220600,106.69,106.70,106.69,106.70
USDJPY,20080721,220700,106.69,106.70,106.69,106.70
USDJPY,20080721,220800,106.71,106.71,106.69,106.69
USDJPY,20080721,220900,106.70,106.70,106.69,106.70
USDJPY,20080721,221000,106.69,106.69,106.68,106.69
USDJPY,20080721,221100,106.69,106.69,106.69,106.69
USDJPY,20080721,221200,106.68,106.68,106.67,106.67
USDJPY,20080721,221300,106.68,106.68,106.67,106.67
USDJPY,20080721,221400,106.67,106.68,106.67,106.68
USDJPY,20080721,221500,106.67,106.68,106.67,106.67
USDJPY,20080721,221600,106.67,106.67,106.66,106.66
USDJPY,20080721,221700,106.65,106.66,106.63,106.64
USDJPY,20080721,221800,106.64,106.64,106.63,106.63
USDJPY,20080721,221900,106.62,106.64,106.61,106.63
USDJPY,20080721,222000,106.64,106.64,106.61,106.61
USDJPY,20080721,222100,106.60,106.60,106.55,106.56
USDJPY,20080721,222200,106.55,106.56,106.54,106.56
USDJPY,20080721,222300,106.56,106.56,106.52,106.53
USDJPY,20080721,222400,106.54,106.57,106.54,106.57
USDJPY,20080721,222500,106.58,106.58,106.58,106.58
USDJPY,20080721,222600,106.58,106.59,106.58,106.59
USDJPY,20080721,222700,106.59,106.60,106.59,106.60
USDJPY,20080721,222800,106.60,106.60,106.60,106.60
USDJPY,20080721,222900,106.60,106.60,106.59,106.60
USDJPY,20080721,223000,106.60,106.61,106.60,106.61
USDJPY,20080721,223100,106.60,106.61,106.58,106.58
USDJPY,20080721,223200,106.55,106.55,106.49,106.54
USDJPY,20080721,223300,106.55,106.56,106.54,106.54
USDJPY,20080721,223400,106.53,106.53,106.44,106.44
USDJPY,20080721,223500,106.45,106.47,106.45,106.45
USDJPY,20080721,223600,106.45,106.46,106.45,106.46
USDJPY,20080721,223700,106.45,106.46,106.42,106.42
USDJPY,20080721,223800,106.41,106.42,106.41,106.41
USDJPY,20080721,223900,106.41,106.41,106.40,106.40
USDJPY,20080721,224000,106.40,106.42,106.40,106.40
USDJPY,20080721,224100,106.39,106.41,106.39,106.41
USDJPY,20080721,224200,106.42,106.42,106.40,106.40
USDJPY,20080721,224300,106.40,106.40,106.40,106.40
USDJPY,20080721,224400,106.39,106.40,106.39,106.40
USDJPY,20080721,224500,106.40,106.41,106.40,106.40
USDJPY,20080721,224600,106.41,106.45,106.41,106.43
USDJPY,20080721,224700,106.42,106.43,106.42,106.43
USDJPY,20080721,224800,106.43,106.43,106.42,106.42
USDJPY,20080721,224900,106.43,106.43,106.39,106.40
USDJPY,20080721,225000,106.40,106.40,106.40,106.40
USDJPY,20080721,225100,106.39,106.41,106.39,106.40
USDJPY,20080721,225200,106.39,106.40,106.39,106.39
USDJPY,20080721,225300,106.40,106.40,106.39,106.39
USDJPY,20080721,225400,106.39,106.40,106.39,106.39
USDJPY,20080721,225500,106.40,106.40,106.39,106.39
USDJPY,20080721,225600,106.40,106.41,106.40,106.40
USDJPY,20080721,225700,106.40,106.41,106.39,106.39
USDJPY,20080721,225800,106.40,106.42,106.40,106.40
USDJPY,20080721,225900,106.40,106.41,106.40,106.41
USDJPY,20080721,230000,106.41,106.43,106.40,106.43
USDJPY,20080721,230100,106.43,106.44,106.40,106.44
USDJPY,20080721,230200,106.43,106.45,106.43,106.45
USDJPY,20080721,230300,106.45,106.45,106.41,106.44
USDJPY,20080721,230400,106.43,106.43,106.43,106.43
USDJPY,20080721,230500,106.44,106.44,106.42,106.42
USDJPY,20080721,230600,106.42,106.42,106.42,106.42
USDJPY,20080721,230700,106.42,106.44,106.42,106.44
USDJPY,20080721,230800,106.43,106.43,106.38,106.39
USDJPY,20080721,230900,106.40,106.42,106.40,106.42
USDJPY,20080721,231000,106.42,106.43,106.42,106.43
USDJPY,20080721,231100,106.44,106.44,106.40,106.40
USDJPY,20080721,231200,106.39,106.40,106.37,106.38
USDJPY,20080721,231300,106.39,106.44,106.39,106.41
USDJPY,20080721,231400,106.42,106.44,106.42,106.44
USDJPY,20080721,231500,106.44,106.44,106.42,106.42
USDJPY,20080721,231600,106.42,106.44,106.42,106.42
USDJPY,20080721,231700,106.41,106.41,106.36,106.38
USDJPY,20080721,231800,106.37,106.39,106.34,106.39
USDJPY,20080721,231900,106.40,106.42,106.38,106.41
USDJPY,20080721,232000,106.41,106.41,106.40,106.40
USDJPY,20080721,232100,106.40,106.41,106.40,106.41
USDJPY,20080721,232200,106.41,106.41,106.41,106.41
USDJPY,20080721,232300,106.41,106.41,106.40,106.41
USDJPY,20080721,232400,106.41,106.44,106.41,106.42
USDJPY,20080721,232500,106.43,106.43,106.42,106.43
USDJPY,20080721,232600,106.42,106.42,106.39,106.40
USDJPY,20080721,232700,106.39,106.41,106.39,106.41
USDJPY,20080721,232800,106.42,106.43,106.42,106.43
USDJPY,20080721,232900,106.43,106.44,106.42,106.44
USDJPY,20080721,233000,106.44,106.44,106.44,106.44
USDJPY,20080721,233100,106.44,106.44,106.44,106.44
USDJPY,20080721,233200,106.44,106.44,106.41,106.41
USDJPY,20080721,233300,106.41,106.41,106.40,106.40
USDJPY,20080721,233400,106.41,106.41,106.40,106.40
USDJPY,20080721,233500,106.39,106.39,106.38,106.39
USDJPY,20080721,233600,106.39,106.39,106.37,106.39
USDJPY,20080721,233700,106.39,106.39,106.37,106.37
USDJPY,20080721,233800,106.36,106.38,106.36,106.38
USDJPY,20080721,233900,106.39,106.41,106.37,106.37
USDJPY,20080721,234000,106.38,106.39,106.38,106.39
USDJPY,20080721,234100,106.39,106.40,106.39,106.40
USDJPY,20080721,234200,106.40,106.40,106.39,106.40
USDJPY,20080721,234300,106.40,106.40,106.39,106.40
USDJPY,20080721,234400,106.40,106.40,106.39,106.39
USDJPY,20080721,234500,106.40,106.41,106.39,106.41
USDJPY,20080721,234600,106.42,106.42,106.42,106.42
USDJPY,20080721,234700,106.42,106.42,106.42,106.42
USDJPY,20080721,234800,106.42,106.42,106.41,106.41
USDJPY,20080721,234900,106.41,106.41,106.40,106.40
USDJPY,20080721,235000,106.41,106.41,106.39,106.40
USDJPY,20080721,235100,106.41,106.41,106.41,106.41
USDJPY,20080721,235200,106.40,106.42,106.40,106.42
USDJPY,20080721,235300,106.41,106.42,106.40,106.41
USDJPY,20080721,235400,106.42,106.42,106.42,106.42
USDJPY,20080721,235500,106.42,106.42,106.42,106.42
USDJPY,20080721,235600,106.42,106.45,106.42,106.44
USDJPY,20080721,235700,106.45,106.45,106.44,106.44
USDJPY,20080721,235800,106.44,106.44,106.42,106.42
USDJPY,20080721,235900,106.42,106.42,106.42,106.42
USDJPY,20080722,000000,106.42,106.42,106.42,106.42
EURGBP,20080721,000100,0.7935,0.7937,0.7934,0.7934
EURGBP,20080721,000200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080721,000300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080721,000400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080721,000500,0.7936,0.7936,0.7933,0.7933
EURGBP,20080721,000600,0.7934,0.7936,0.7934,0.7935
EURGBP,20080721,000700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080721,000800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080721,000900,0.7936,0.7936,0.7935,0.7936
EURGBP,20080721,001000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080721,001100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,001200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,001300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,001400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,001500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,001600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,001700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,001800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080721,001900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,002000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,002100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,002200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,002300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,002400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,002500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,002600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,002700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,002800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,002900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080721,003000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080721,003100,0.7938,0.7938,0.7937,0.7938
EURGBP,20080721,003200,0.7937,0.7938,0.7937,0.7938
EURGBP,20080721,003300,0.7937,0.7938,0.7936,0.7938
EURGBP,20080721,003400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,003500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,003600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,003700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,003800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080721,003900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,004000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,004100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,004200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,004300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,004900,0.7938,0.7939,0.7938,0.7938
EURGBP,20080721,005000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080721,005100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080721,005200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,005300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,005400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,005500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,005600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,005700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,005800,0.7940,0.7940,0.7938,0.7939
EURGBP,20080721,005900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,010000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,010100,0.7938,0.7938,0.7937,0.7938
EURGBP,20080721,010200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080721,010300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080721,010400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,010500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,010600,0.7938,0.7940,0.7938,0.7940
EURGBP,20080721,010700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,010800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080721,010900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,011100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,011200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080721,011300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,011900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,012000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,012100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,012200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,012300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,012400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,012500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,012600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,012700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,012800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,012900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,013000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,013100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,013200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,013300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,013400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,013500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,013600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,013700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,013800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,013900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,014000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,014100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,014300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,014900,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,015000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,015100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,015200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,015300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,015400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,015500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,015600,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,015700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,015800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,015900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,020000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,020100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080721,020200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,020300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,020400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,020500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,020600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,020700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,020800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,020900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,021000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,021100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,021200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,021300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,021400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,021500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,021600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,021700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,021800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,021900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,022000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,022100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,022200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,022300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,022400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,022500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,022600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,022700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,022800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,022900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080721,023000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,023100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,023200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,023300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,023400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,023500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,023600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,023700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,023800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,023900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,024000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,024100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,024200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,024300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,024400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,024500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080721,024600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,024700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,024800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080721,024900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,025000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,025100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,025200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,025300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080721,025400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,025500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,025600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,025700,0.7950,0.7950,0.7948,0.7949
EURGBP,20080721,025800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,025900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,030000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,030100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,030200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,030300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,030400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,030500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,030600,0.7953,0.7953,0.7951,0.7952
EURGBP,20080721,030700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,030800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,030900,0.7952,0.7952,0.7950,0.7951
EURGBP,20080721,031000,0.7950,0.7951,0.7949,0.7950
EURGBP,20080721,031100,0.7951,0.7951,0.7949,0.7951
EURGBP,20080721,031200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,031300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,031400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,031500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,031600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,031700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,031800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,031900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,032000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,032100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,032200,0.7950,0.7952,0.7950,0.7952
EURGBP,20080721,032300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,032400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,032500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,032600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,032700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,032800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,032900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,033000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,033100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,033200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,033300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,033400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,033500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,033600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,033700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,033800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,033900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,034000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,034100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,034200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,034300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,034400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,034500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,034600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,034700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,034800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,034900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,035000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,035100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,035200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,035300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,035400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,035500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,035600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,035700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,035800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,035900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,040000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,040100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,040200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,040300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,040400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,040500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,040600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,040700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,040800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,040900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,041000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,041100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,041200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,041300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,041400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,041500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,041600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,041700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,041800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,041900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,042000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,042100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,042200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,042300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,042400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,042500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,042600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,042700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,042800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,042900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,043000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,043100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,043200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,043300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,043900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,044000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,044100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,044200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,044300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,044400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080721,044500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,044600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,044700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,044800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,044900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,045600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,045700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,045800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,045900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,050000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,050100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,050200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,050300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,050400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,050500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,050600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,050700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,050800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,050900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,051000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,051100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,051200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,051300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,051400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,051500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,051600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,051700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,051800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,051900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,052000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,052100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,052200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,052300,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,052400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,052500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,052600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,052700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,052800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,052900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,053000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,053100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,053200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,053300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,053400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,053500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,053600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,053700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,053800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,053900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,054000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,054100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,054200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,054300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,054400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,054500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,054600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,054700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,054800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,054900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,055400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,055600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,055700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,055900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,060000,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,060100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,060200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,060300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,060400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,060500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,060600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,060700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,060800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,060900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,061000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,061100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,061200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,061300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,061400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,061500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,061600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,061700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,061800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,061900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,062000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,062100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,062200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,062300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,062400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,062500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,062600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,062700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,062800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,062900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,063000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,063100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,063200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080721,063300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,063400,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,063500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080721,063600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,063700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,063800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,063900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,064000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,064100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,064200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,064300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,064400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,064500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,064600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,064700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,064800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,064900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080721,065000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,065100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,065200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,065300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,065900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,070000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,070100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,070200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,070300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080721,070400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,070500,0.7957,0.7957,0.7955,0.7956
EURGBP,20080721,070600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,070700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,070800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,070900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,071000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,071100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080721,071200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,071300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080721,071400,0.7956,0.7957,0.7953,0.7953
EURGBP,20080721,071500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,071600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,071700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,071800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,071900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,072000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,072100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,072200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,072300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080721,072400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,072500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080721,072600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080721,072700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,072800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,072900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,073000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,073100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,073200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,073300,0.7952,0.7953,0.7952,0.7952
EURGBP,20080721,073400,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,073500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,073600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,073700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,073800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,073900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,074000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,074100,0.7955,0.7956,0.7954,0.7955
EURGBP,20080721,074200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,074300,0.7954,0.7955,0.7954,0.7954
EURGBP,20080721,074400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,074500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080721,074600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080721,074700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,074800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,074900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080721,075000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,075100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,075200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,075300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,075400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080721,075500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,075600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,075700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,075800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080721,075900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080721,080000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080721,080100,0.7959,0.7963,0.7959,0.7962
EURGBP,20080721,080200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080721,080300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080721,080400,0.7962,0.7962,0.7960,0.7960
EURGBP,20080721,080500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080721,080600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080721,080700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080721,080800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080721,080900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080721,081000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080721,081100,0.7959,0.7960,0.7957,0.7958
EURGBP,20080721,081200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080721,081300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080721,081400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080721,081500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080721,081600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080721,081700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,081800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,081900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,082000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080721,082100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080721,082200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080721,082300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,082400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080721,082500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080721,082600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,082700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,082800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,082900,0.7957,0.7957,0.7955,0.7955
EURGBP,20080721,083000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080721,083100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080721,083200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,083300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,083400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,083500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,083600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,083700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080721,083800,0.7957,0.7958,0.7956,0.7956
EURGBP,20080721,083900,0.7957,0.7959,0.7957,0.7958
EURGBP,20080721,084000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080721,084100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080721,084200,0.7956,0.7958,0.7956,0.7958
EURGBP,20080721,084300,0.7959,0.7960,0.7958,0.7959
EURGBP,20080721,084400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,084500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,084600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080721,084700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,084800,0.7959,0.7960,0.7959,0.7960
EURGBP,20080721,084900,0.7959,0.7961,0.7959,0.7960
EURGBP,20080721,085000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080721,085100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080721,085200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080721,085400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080721,085500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080721,085600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080721,085700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080721,085800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080721,085900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080721,090000,0.7958,0.7959,0.7957,0.7957
EURGBP,20080721,090100,0.7956,0.7958,0.7956,0.7956
EURGBP,20080721,090200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080721,090300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080721,090400,0.7955,0.7957,0.7955,0.7957
EURGBP,20080721,090500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080721,090600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080721,090700,0.7957,0.7959,0.7957,0.7959
EURGBP,20080721,090800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,090900,0.7960,0.7960,0.7959,0.7960
EURGBP,20080721,091000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,091100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080721,091200,0.7958,0.7959,0.7957,0.7958
EURGBP,20080721,091300,0.7959,0.7959,0.7957,0.7959
EURGBP,20080721,091400,0.7960,0.7961,0.7959,0.7960
EURGBP,20080721,091500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080721,091600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080721,091700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080721,091800,0.7961,0.7962,0.7960,0.7960
EURGBP,20080721,091900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080721,092000,0.7959,0.7961,0.7959,0.7961
EURGBP,20080721,092100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080721,092200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080721,092300,0.7960,0.7962,0.7960,0.7960
EURGBP,20080721,092400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080721,092500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080721,092600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080721,092700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080721,092800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080721,092900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080721,093000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,093100,0.7960,0.7960,0.7959,0.7959
EURGBP,20080721,093200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080721,093300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080721,093400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080721,093500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080721,093600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080721,093700,0.7962,0.7964,0.7962,0.7964
EURGBP,20080721,093800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080721,093900,0.7964,0.7965,0.7963,0.7964
EURGBP,20080721,094000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080721,094100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080721,094200,0.7967,0.7967,0.7965,0.7966
EURGBP,20080721,094300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080721,094400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080721,094500,0.7964,0.7964,0.7962,0.7964
EURGBP,20080721,094600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080721,094700,0.7962,0.7964,0.7962,0.7964
EURGBP,20080721,094800,0.7963,0.7965,0.7963,0.7964
EURGBP,20080721,094900,0.7965,0.7966,0.7964,0.7966
EURGBP,20080721,095000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080721,095100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080721,095200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080721,095300,0.7964,0.7965,0.7963,0.7963
EURGBP,20080721,095400,0.7962,0.7964,0.7962,0.7964
EURGBP,20080721,095500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080721,095600,0.7964,0.7966,0.7963,0.7965
EURGBP,20080721,095700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080721,095800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080721,095900,0.7965,0.7967,0.7965,0.7966
EURGBP,20080721,100000,0.7965,0.7965,0.7964,0.7965
EURGBP,20080721,100100,0.7964,0.7965,0.7964,0.7964
EURGBP,20080721,100200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080721,100300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080721,100400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080721,100500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080721,100600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080721,100700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080721,100800,0.7967,0.7967,0.7966,0.7967
EURGBP,20080721,100900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080721,101000,0.7965,0.7967,0.7965,0.7967
EURGBP,20080721,101100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080721,101200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080721,101300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080721,101400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080721,101500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080721,101600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080721,101700,0.7969,0.7972,0.7968,0.7972
EURGBP,20080721,101800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080721,101900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080721,102000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080721,102100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080721,102200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,102300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080721,102400,0.7971,0.7971,0.7969,0.7969
EURGBP,20080721,102500,0.7970,0.7971,0.7970,0.7970
EURGBP,20080721,102600,0.7971,0.7971,0.7967,0.7967
EURGBP,20080721,102700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080721,102800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080721,102900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080721,103000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080721,103100,0.7969,0.7969,0.7967,0.7967
EURGBP,20080721,103200,0.7968,0.7968,0.7967,0.7968
EURGBP,20080721,103300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080721,103400,0.7969,0.7972,0.7969,0.7972
EURGBP,20080721,103500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080721,103600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080721,103700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080721,103800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080721,103900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080721,104000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,104100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,104200,0.7968,0.7970,0.7968,0.7970
EURGBP,20080721,104300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080721,104400,0.7970,0.7970,0.7969,0.7970
EURGBP,20080721,104500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080721,104600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,104700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,104800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080721,104900,0.7968,0.7970,0.7968,0.7969
EURGBP,20080721,105000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080721,105100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080721,105200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080721,105300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080721,105400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080721,105500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080721,105600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080721,105700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080721,105800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080721,105900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080721,110000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080721,110100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080721,110200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080721,110300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080721,110400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080721,110500,0.7965,0.7965,0.7962,0.7962
EURGBP,20080721,110600,0.7963,0.7963,0.7960,0.7960
EURGBP,20080721,110700,0.7961,0.7961,0.7958,0.7958
EURGBP,20080721,110800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080721,110900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080721,111000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080721,111100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080721,111200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080721,111300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080721,111400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080721,111500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080721,111600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080721,111700,0.7960,0.7962,0.7960,0.7962
EURGBP,20080721,111800,0.7961,0.7962,0.7961,0.7961
EURGBP,20080721,111900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080721,112000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080721,112100,0.7959,0.7959,0.7956,0.7956
EURGBP,20080721,112200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080721,112300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080721,112400,0.7958,0.7959,0.7957,0.7958
EURGBP,20080721,112500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080721,112600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080721,112700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080721,112800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080721,112900,0.7959,0.7959,0.7957,0.7957
EURGBP,20080721,113000,0.7958,0.7959,0.7957,0.7959
EURGBP,20080721,113100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080721,113200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080721,113300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080721,113400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080721,113500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080721,113600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080721,113700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,113800,0.7953,0.7955,0.7952,0.7955
EURGBP,20080721,113900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,114000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,114100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080721,114200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080721,114300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080721,114400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,114500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,114600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,114700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,114800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,114900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,115000,0.7952,0.7954,0.7952,0.7953
EURGBP,20080721,115100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,115200,0.7953,0.7954,0.7952,0.7952
EURGBP,20080721,115300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,115400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080721,115500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,115600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080721,115700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,115800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,115900,0.7950,0.7952,0.7950,0.7952
EURGBP,20080721,120000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,120100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,120200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,120300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,120400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,120500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,120600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080721,120700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,120800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,120900,0.7952,0.7954,0.7952,0.7954
EURGBP,20080721,121000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,121100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080721,121200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,121300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,121400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,121500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,121600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080721,121700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,121800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,121900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,122000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080721,122100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080721,122200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,122300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080721,122400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,122500,0.7953,0.7954,0.7951,0.7951
EURGBP,20080721,122600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080721,122700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,122800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,122900,0.7952,0.7953,0.7952,0.7952
EURGBP,20080721,123000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,123100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,123200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,123300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,123400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080721,123500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,123600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,123700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,123800,0.7952,0.7954,0.7952,0.7953
EURGBP,20080721,123900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,124000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,124100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,124200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,124300,0.7952,0.7954,0.7952,0.7954
EURGBP,20080721,124400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080721,124500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,124600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080721,124700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,124800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,124900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,125000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080721,125100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080721,125300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,125400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,125500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080721,125600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,125700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,125800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,125900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,130000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,130100,0.7951,0.7951,0.7947,0.7948
EURGBP,20080721,130200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,130300,0.7945,0.7945,0.7943,0.7944
EURGBP,20080721,130400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,130500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080721,130600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080721,130700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080721,130800,0.7947,0.7948,0.7946,0.7948
EURGBP,20080721,130900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,131000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080721,131100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080721,131200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080721,131300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080721,131400,0.7947,0.7947,0.7945,0.7945
EURGBP,20080721,131500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,131600,0.7943,0.7945,0.7943,0.7944
EURGBP,20080721,131700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,131800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,131900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,132000,0.7942,0.7944,0.7942,0.7943
EURGBP,20080721,132100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,132200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,132300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,132400,0.7946,0.7946,0.7944,0.7945
EURGBP,20080721,132500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,132600,0.7946,0.7947,0.7945,0.7945
EURGBP,20080721,132700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,132800,0.7946,0.7946,0.7944,0.7944
EURGBP,20080721,132900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,133000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,133100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,133200,0.7944,0.7945,0.7943,0.7945
EURGBP,20080721,133300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,133400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,133500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,133600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,133700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,133800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,133900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,134000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,134100,0.7942,0.7942,0.7940,0.7941
EURGBP,20080721,134200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,134300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,134400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,134500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,134600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,134700,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,134800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,134900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,135000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,135100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,135200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,135300,0.7943,0.7945,0.7943,0.7945
EURGBP,20080721,135400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,135500,0.7946,0.7946,0.7944,0.7945
EURGBP,20080721,135600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,135700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,135800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,135900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,140000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,140100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,140200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,140300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,140400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,140500,0.7944,0.7944,0.7941,0.7942
EURGBP,20080721,140600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,140700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,140800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,140900,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,141000,0.7940,0.7942,0.7940,0.7942
EURGBP,20080721,141100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,141200,0.7940,0.7943,0.7940,0.7943
EURGBP,20080721,141300,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,141400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,141500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,141600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,141700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,141800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,141900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,142000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,142100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,142200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,142300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,142400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,142500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,142600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,142700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,142800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,142900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,143000,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,143100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,143200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,143300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,143400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,143500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,143600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,143700,0.7943,0.7945,0.7943,0.7945
EURGBP,20080721,143800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,143900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,144000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,144100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,144300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,144400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,144500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,144600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,144700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,144800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,144900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,145000,0.7942,0.7944,0.7942,0.7943
EURGBP,20080721,145100,0.7944,0.7945,0.7943,0.7943
EURGBP,20080721,145200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,145300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,145400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,145500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,145600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,145700,0.7942,0.7943,0.7941,0.7942
EURGBP,20080721,145800,0.7941,0.7943,0.7941,0.7943
EURGBP,20080721,145900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,150000,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,150100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,150200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,150300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,150400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,150500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,150600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,150700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,150800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,150900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,151000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,151100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,151200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,151300,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,151400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,151500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,151600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,151700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,151800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,151900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,152000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,152100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,152200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,152300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,152400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,152500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,152600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,152700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,152800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,152900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080721,153000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,153100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,153200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,153300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,153400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,153500,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,153600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,153700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080721,153800,0.7939,0.7939,0.7938,0.7939
EURGBP,20080721,153900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,154000,0.7938,0.7938,0.7937,0.7937
EURGBP,20080721,154100,0.7936,0.7938,0.7936,0.7937
EURGBP,20080721,154200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,154300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,154400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080721,154500,0.7938,0.7939,0.7938,0.7938
EURGBP,20080721,154600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080721,154700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080721,154800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080721,154900,0.7938,0.7938,0.7937,0.7938
EURGBP,20080721,155000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080721,155100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080721,155200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080721,155300,0.7938,0.7940,0.7938,0.7940
EURGBP,20080721,155400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,155500,0.7940,0.7941,0.7940,0.7940
EURGBP,20080721,155600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,155700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,155800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,155900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,160000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,160100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,160200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,160300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,160400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,160500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,160600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,160700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,160800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,160900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,161000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080721,161100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,161200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,161300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,161400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080721,161500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080721,161600,0.7940,0.7941,0.7939,0.7941
EURGBP,20080721,161700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080721,161800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,161900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080721,162000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,162100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,162200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080721,162300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080721,162400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,162500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,162600,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,162700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080721,162800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080721,162900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,163000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080721,163100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,163200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,163300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080721,163400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,163500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,163600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,163700,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,163800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,163900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,164000,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,164100,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,164200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,164300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,164400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080721,164500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,164600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080721,164700,0.7940,0.7940,0.7939,0.7940
EURGBP,20080721,164800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,164900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080721,165000,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,165100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,165200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,165300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,165400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080721,165500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080721,165600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080721,165700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080721,165800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,165900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,170000,0.7941,0.7945,0.7941,0.7945
EURGBP,20080721,170100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,170200,0.7943,0.7945,0.7943,0.7945
EURGBP,20080721,170300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,170400,0.7945,0.7945,0.7943,0.7943
EURGBP,20080721,170500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,170600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,170700,0.7944,0.7946,0.7944,0.7945
EURGBP,20080721,170800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,170900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,171000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,171100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,171200,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,171300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,171400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,171500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,171600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,171700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,171800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,171900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,172000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,172100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,172200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,172300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,172400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,172500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,172600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,172700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,172800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,172900,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,173000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080721,173100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,173200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,173300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,173400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,173500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,173600,0.7943,0.7944,0.7942,0.7943
EURGBP,20080721,173700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,173800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,173900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,174000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,174100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,174200,0.7945,0.7946,0.7944,0.7945
EURGBP,20080721,174300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,174400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080721,174500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,174600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,174700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,174800,0.7945,0.7946,0.7944,0.7945
EURGBP,20080721,174900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,175000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,175100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,175200,0.7944,0.7947,0.7944,0.7947
EURGBP,20080721,175300,0.7947,0.7947,0.7944,0.7944
EURGBP,20080721,175400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,175500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,175600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,175700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,175800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,175900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,180000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,180100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,180200,0.7944,0.7945,0.7943,0.7943
EURGBP,20080721,180300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,180400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,180500,0.7942,0.7944,0.7942,0.7944
EURGBP,20080721,180600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,180700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080721,180800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,180900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,181000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,181100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,181200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,181300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,181400,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,181500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,181600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,181700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080721,181800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080721,181900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,182000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,182100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,182200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,182300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,182400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,182500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,182600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080721,182700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,182800,0.7941,0.7942,0.7940,0.7941
EURGBP,20080721,182900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080721,183000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080721,183100,0.7942,0.7942,0.7940,0.7941
EURGBP,20080721,183200,0.7942,0.7942,0.7941,0.7942
EURGBP,20080721,183300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,183400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,183500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080721,183600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,183700,0.7941,0.7942,0.7941,0.7942
EURGBP,20080721,183800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,183900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,184000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,184100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080721,184200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,184300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,184400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,184500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080721,184600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,184700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,184800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,184900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,185000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,185100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,185200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,185300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,185400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,185500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,185600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,185700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,185800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,185900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,190000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,190100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,190200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,190300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080721,190400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,190500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,190600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,190700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,190800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,190900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,191000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,191100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,191200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,191300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,191400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,191500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,191600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,191700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,191800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,191900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,192000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,192100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,192200,0.7946,0.7947,0.7945,0.7945
EURGBP,20080721,192300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,192400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,192500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,192600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,192700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,192800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,192900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,193000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,193100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,193200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,193300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,193400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,193500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,193600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,193700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,193800,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,193900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,194000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,194100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080721,194200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080721,194300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,194400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,194500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,194600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,194700,0.7945,0.7947,0.7945,0.7947
EURGBP,20080721,194800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,194900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,195000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080721,195100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,195200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080721,195300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,195400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,195500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,195600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,195700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,195800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,195900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,200000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,200100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,200200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,200300,0.7945,0.7946,0.7945,0.7945
EURGBP,20080721,200400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080721,200500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,200600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,200700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,200800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,200900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,201000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080721,201100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,201200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,201300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080721,201400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,201500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,201600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,201700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,201800,0.7948,0.7948,0.7946,0.7946
EURGBP,20080721,201900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,202000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,202100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,202200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,202300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,202400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,202500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,202600,0.7944,0.7945,0.7943,0.7943
EURGBP,20080721,202700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080721,202800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080721,202900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,203000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,203100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080721,203200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,203300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,203400,0.7946,0.7947,0.7945,0.7946
EURGBP,20080721,203500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,203600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,203700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,203800,0.7944,0.7946,0.7944,0.7946
EURGBP,20080721,203900,0.7945,0.7947,0.7945,0.7947
EURGBP,20080721,204000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,204100,0.7947,0.7948,0.7947,0.7947
EURGBP,20080721,204200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,204300,0.7948,0.7948,0.7946,0.7947
EURGBP,20080721,204400,0.7946,0.7948,0.7946,0.7948
EURGBP,20080721,204500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080721,204600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,204700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,204800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,204900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,205000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,205100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,205200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,205300,0.7947,0.7948,0.7947,0.7947
EURGBP,20080721,205400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080721,205500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,205600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,205700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,205800,0.7949,0.7950,0.7948,0.7948
EURGBP,20080721,205900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080721,210000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,210100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,210200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,210300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,210400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,210500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,210600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,210700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,210800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,210900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,211000,0.7950,0.7952,0.7950,0.7952
EURGBP,20080721,211100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,211200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,211300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080721,211400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,211500,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,211600,0.7954,0.7956,0.7954,0.7954
EURGBP,20080721,211700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,211800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080721,211900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080721,212000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080721,212100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080721,212200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080721,212300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,212400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080721,212500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080721,212600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,212700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,212800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,212900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,213000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,213100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,213200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,213300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,213400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,213500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,213600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,213700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,213800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,213900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,214600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,214700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080721,214800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080721,214900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080721,215000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080721,215100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,215200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,215300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,215500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080721,215600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,215700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,215800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,215900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080721,220100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,220200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080721,220400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080721,220800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,220900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,221500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,221600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080721,221700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,221800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080721,221900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,222000,0.7947,0.7947,0.7945,0.7945
EURGBP,20080721,222100,0.7946,0.7949,0.7946,0.7946
EURGBP,20080721,222200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080721,222300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,222400,0.7946,0.7947,0.7945,0.7945
EURGBP,20080721,222500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,222600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,222700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080721,222800,0.7945,0.7945,0.7943,0.7943
EURGBP,20080721,222900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,223000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080721,223100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,223200,0.7946,0.7947,0.7945,0.7946
EURGBP,20080721,223300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,223400,0.7947,0.7948,0.7946,0.7947
EURGBP,20080721,223500,0.7948,0.7949,0.7947,0.7948
EURGBP,20080721,223600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,223700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080721,223800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,223900,0.7948,0.7949,0.7948,0.7948
EURGBP,20080721,224000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,224100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,224200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080721,224300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,224400,0.7946,0.7948,0.7946,0.7947
EURGBP,20080721,224500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,224600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,224700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080721,224800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,224900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,225000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,225100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080721,225200,0.7947,0.7948,0.7946,0.7946
EURGBP,20080721,225300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,225400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,225500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,225600,0.7945,0.7947,0.7945,0.7946
EURGBP,20080721,225700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080721,225800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080721,225900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,230000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080721,230100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080721,230200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080721,230300,0.7945,0.7946,0.7944,0.7944
EURGBP,20080721,230400,0.7945,0.7947,0.7945,0.7945
EURGBP,20080721,230500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,230600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,230700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080721,230800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080721,230900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,231000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,231100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,231200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,231300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,231400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080721,231500,0.7946,0.7948,0.7946,0.7948
EURGBP,20080721,231600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,231700,0.7949,0.7950,0.7947,0.7947
EURGBP,20080721,231800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080721,231900,0.7947,0.7949,0.7947,0.7949
EURGBP,20080721,232000,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,232100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,232200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080721,232300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,232400,0.7948,0.7948,0.7946,0.7946
EURGBP,20080721,232500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080721,232600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,232700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,232800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080721,232900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,233000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080721,233100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,233200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,233300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,233400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,233500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,233600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,233700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080721,233800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,233900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080721,234000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,234100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080721,234200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080721,234300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080721,234400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,234500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080721,234600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,234700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,234800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,234900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,235000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,235100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,235200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,235300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080721,235400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080721,235500,0.7950,0.7950,0.7948,0.7948
EURGBP,20080721,235600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080721,235700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080721,235800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080721,235900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080722,000000,0.7948,0.7948,0.7948,0.7948
EURCHF,20080721,000100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080721,000200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,000300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,000400,1.6194,1.6194,1.6191,1.6191
EURCHF,20080721,000500,1.6192,1.6194,1.6192,1.6193
EURCHF,20080721,000600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,000700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,000800,1.6192,1.6193,1.6192,1.6192
EURCHF,20080721,000900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080721,001000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080721,001100,1.6193,1.6193,1.6192,1.6192
EURCHF,20080721,001200,1.6193,1.6194,1.6193,1.6193
EURCHF,20080721,001300,1.6195,1.6196,1.6193,1.6193
EURCHF,20080721,001400,1.6194,1.6195,1.6193,1.6195
EURCHF,20080721,001500,1.6194,1.6195,1.6194,1.6194
EURCHF,20080721,001600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080721,001700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080721,001800,1.6193,1.6193,1.6191,1.6191
EURCHF,20080721,001900,1.6192,1.6193,1.6191,1.6192
EURCHF,20080721,002000,1.6191,1.6194,1.6191,1.6194
EURCHF,20080721,002100,1.6193,1.6194,1.6193,1.6193
EURCHF,20080721,002200,1.6194,1.6195,1.6193,1.6195
EURCHF,20080721,002300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,002400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080721,002500,1.6192,1.6193,1.6192,1.6192
EURCHF,20080721,002600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080721,002700,1.6193,1.6193,1.6191,1.6191
EURCHF,20080721,002800,1.6192,1.6195,1.6192,1.6195
EURCHF,20080721,002900,1.6194,1.6194,1.6192,1.6193
EURCHF,20080721,003000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080721,003100,1.6192,1.6192,1.6191,1.6192
EURCHF,20080721,003200,1.6191,1.6194,1.6191,1.6194
EURCHF,20080721,003300,1.6193,1.6195,1.6193,1.6195
EURCHF,20080721,003400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,003500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,003600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080721,003700,1.6195,1.6195,1.6194,1.6194
EURCHF,20080721,003800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080721,003900,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,004000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,004100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,004200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,004300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080721,004400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,004500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,004600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,004700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,004800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,004900,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,005000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,005100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080721,005200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080721,005300,1.6195,1.6196,1.6195,1.6195
EURCHF,20080721,005400,1.6194,1.6194,1.6194,1.6194
EURCHF,20080721,005500,1.6195,1.6195,1.6194,1.6194
EURCHF,20080721,005600,1.6195,1.6195,1.6194,1.6194
EURCHF,20080721,005700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,005800,1.6196,1.6197,1.6195,1.6197
EURCHF,20080721,005900,1.6196,1.6197,1.6196,1.6196
EURCHF,20080721,010000,1.6195,1.6197,1.6195,1.6197
EURCHF,20080721,010100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080721,010200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080721,010300,1.6197,1.6197,1.6195,1.6195
EURCHF,20080721,010400,1.6196,1.6196,1.6196,1.6196
EURCHF,20080721,010500,1.6196,1.6197,1.6196,1.6196
EURCHF,20080721,010600,1.6195,1.6196,1.6195,1.6196
EURCHF,20080721,010700,1.6197,1.6197,1.6196,1.6196
EURCHF,20080721,010800,1.6197,1.6197,1.6196,1.6197
EURCHF,20080721,010900,1.6197,1.6197,1.6196,1.6196
EURCHF,20080721,011000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080721,011100,1.6197,1.6197,1.6196,1.6197
EURCHF,20080721,011200,1.6197,1.6197,1.6195,1.6196
EURCHF,20080721,011300,1.6197,1.6197,1.6197,1.6197
EURCHF,20080721,011400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080721,011500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,011600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080721,011700,1.6198,1.6198,1.6196,1.6196
EURCHF,20080721,011800,1.6198,1.6198,1.6196,1.6196
EURCHF,20080721,011900,1.6195,1.6197,1.6195,1.6195
EURCHF,20080721,012000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,012100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,012200,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,012300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,012400,1.6194,1.6195,1.6193,1.6195
EURCHF,20080721,012500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,012600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,012700,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,012800,1.6196,1.6197,1.6195,1.6195
EURCHF,20080721,012900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,013000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,013100,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,013200,1.6196,1.6197,1.6194,1.6194
EURCHF,20080721,013300,1.6195,1.6195,1.6193,1.6193
EURCHF,20080721,013400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,013500,1.6194,1.6194,1.6194,1.6194
EURCHF,20080721,013600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,013700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,013800,1.6194,1.6195,1.6193,1.6193
EURCHF,20080721,013900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,014000,1.6193,1.6195,1.6193,1.6194
EURCHF,20080721,014100,1.6193,1.6195,1.6193,1.6194
EURCHF,20080721,014200,1.6193,1.6194,1.6193,1.6193
EURCHF,20080721,014300,1.6194,1.6195,1.6194,1.6194
EURCHF,20080721,014400,1.6193,1.6195,1.6193,1.6194
EURCHF,20080721,014500,1.6194,1.6194,1.6194,1.6194
EURCHF,20080721,014600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080721,014700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,014800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080721,014900,1.6193,1.6195,1.6193,1.6194
EURCHF,20080721,015000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080721,015100,1.6192,1.6195,1.6192,1.6193
EURCHF,20080721,015200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080721,015300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,015400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080721,015500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,015600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,015700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080721,015800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,015900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,020000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,020100,1.6194,1.6194,1.6192,1.6193
EURCHF,20080721,020200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080721,020300,1.6195,1.6196,1.6195,1.6196
EURCHF,20080721,020400,1.6195,1.6197,1.6195,1.6197
EURCHF,20080721,020500,1.6196,1.6197,1.6196,1.6196
EURCHF,20080721,020600,1.6195,1.6195,1.6194,1.6195
EURCHF,20080721,020700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080721,020800,1.6197,1.6199,1.6197,1.6199
EURCHF,20080721,020900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,021000,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,021100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,021200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080721,021300,1.6198,1.6200,1.6198,1.6199
EURCHF,20080721,021400,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,021500,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,021600,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,021700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,021800,1.6198,1.6199,1.6197,1.6199
EURCHF,20080721,021900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,022000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080721,022100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,022200,1.6203,1.6203,1.6203,1.6203
EURCHF,20080721,022300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080721,022400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,022500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,022600,1.6201,1.6203,1.6201,1.6203
EURCHF,20080721,022700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,022800,1.6204,1.6205,1.6203,1.6205
EURCHF,20080721,022900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080721,023000,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,023100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,023200,1.6201,1.6201,1.6199,1.6200
EURCHF,20080721,023300,1.6199,1.6199,1.6198,1.6199
EURCHF,20080721,023400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,023500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,023600,1.6199,1.6201,1.6199,1.6201
EURCHF,20080721,023700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,023800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,023900,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,024000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,024100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,024200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,024300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,024400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,024500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,024600,1.6199,1.6200,1.6199,1.6199
EURCHF,20080721,024700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,024800,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,024900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,025000,1.6201,1.6201,1.6199,1.6199
EURCHF,20080721,025100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,025200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,025300,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,025400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,025500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080721,025600,1.6200,1.6202,1.6200,1.6201
EURCHF,20080721,025700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,025800,1.6202,1.6203,1.6201,1.6202
EURCHF,20080721,025900,1.6203,1.6203,1.6202,1.6203
EURCHF,20080721,030000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,030100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,030200,1.6202,1.6203,1.6202,1.6202
EURCHF,20080721,030300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,030400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080721,030500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,030600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,030700,1.6201,1.6203,1.6200,1.6203
EURCHF,20080721,030800,1.6202,1.6203,1.6201,1.6203
EURCHF,20080721,030900,1.6202,1.6203,1.6201,1.6201
EURCHF,20080721,031000,1.6202,1.6204,1.6201,1.6202
EURCHF,20080721,031100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,031200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,031300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,031400,1.6202,1.6202,1.6200,1.6201
EURCHF,20080721,031500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,031600,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,031700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,031800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,031900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,032000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,032100,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,032200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,032300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,032400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,032500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,032600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,032700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,032800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,032900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080721,033000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,033100,1.6203,1.6204,1.6202,1.6202
EURCHF,20080721,033200,1.6203,1.6204,1.6202,1.6203
EURCHF,20080721,033300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,033400,1.6201,1.6204,1.6201,1.6204
EURCHF,20080721,033500,1.6203,1.6204,1.6202,1.6204
EURCHF,20080721,033600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,033700,1.6203,1.6203,1.6199,1.6200
EURCHF,20080721,033800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,033900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,034000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,034100,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,034200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,034300,1.6201,1.6202,1.6198,1.6199
EURCHF,20080721,034400,1.6200,1.6200,1.6198,1.6199
EURCHF,20080721,034500,1.6200,1.6200,1.6198,1.6199
EURCHF,20080721,034600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080721,034700,1.6199,1.6201,1.6199,1.6201
EURCHF,20080721,034800,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,034900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,035000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,035100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,035200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,035300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,035400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,035500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,035600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,035700,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,035800,1.6200,1.6201,1.6199,1.6199
EURCHF,20080721,035900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,040000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,040100,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,040200,1.6199,1.6202,1.6199,1.6202
EURCHF,20080721,040300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,040400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,040500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,040600,1.6199,1.6199,1.6198,1.6199
EURCHF,20080721,040700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,040800,1.6199,1.6200,1.6199,1.6199
EURCHF,20080721,040900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,041000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080721,041100,1.6199,1.6200,1.6198,1.6199
EURCHF,20080721,041200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,041300,1.6199,1.6200,1.6198,1.6200
EURCHF,20080721,041400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,041500,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,041600,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,041700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,041800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,041900,1.6198,1.6200,1.6198,1.6200
EURCHF,20080721,042000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080721,042100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,042200,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,042300,1.6200,1.6200,1.6198,1.6199
EURCHF,20080721,042400,1.6198,1.6199,1.6198,1.6198
EURCHF,20080721,042500,1.6199,1.6201,1.6199,1.6200
EURCHF,20080721,042600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,042700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,042800,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,042900,1.6200,1.6200,1.6198,1.6198
EURCHF,20080721,043000,1.6200,1.6200,1.6198,1.6198
EURCHF,20080721,043100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,043200,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,043300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,043400,1.6199,1.6200,1.6199,1.6199
EURCHF,20080721,043500,1.6198,1.6200,1.6198,1.6200
EURCHF,20080721,043600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,043700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,043800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080721,043900,1.6197,1.6198,1.6197,1.6197
EURCHF,20080721,044000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,044100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,044200,1.6195,1.6196,1.6195,1.6196
EURCHF,20080721,044300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,044400,1.6194,1.6198,1.6194,1.6198
EURCHF,20080721,044500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,044600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,044700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080721,044800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080721,044900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,045000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080721,045100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,045200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,045300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,045400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,045500,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,045600,1.6197,1.6199,1.6197,1.6199
EURCHF,20080721,045700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080721,045800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,045900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,050000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,050100,1.6200,1.6200,1.6198,1.6198
EURCHF,20080721,050200,1.6199,1.6201,1.6199,1.6201
EURCHF,20080721,050300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,050400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,050500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,050600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,050700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,050800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,050900,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,051000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,051100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,051200,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,051300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,051400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,051500,1.6200,1.6203,1.6200,1.6203
EURCHF,20080721,051600,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,051700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,051800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,051900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,052000,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,052100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,052200,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,052300,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,052400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,052500,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,052600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,052700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,052800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,052900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,053000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,053100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,053200,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,053300,1.6199,1.6200,1.6198,1.6200
EURCHF,20080721,053400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,053500,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,053600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,053700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,053800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,053900,1.6202,1.6202,1.6201,1.6202
EURCHF,20080721,054000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,054100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,054200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,054300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,054400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,054500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,054600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,054700,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,054800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,054900,1.6201,1.6201,1.6199,1.6201
EURCHF,20080721,055000,1.6200,1.6201,1.6199,1.6199
EURCHF,20080721,055100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,055200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,055300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,055400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,055500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080721,055600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,055700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,055800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,055900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,060000,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,060100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,060200,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,060300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,060400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,060500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,060600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,060700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080721,060800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,060900,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,061000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080721,061100,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,061200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,061300,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,061400,1.6202,1.6202,1.6201,1.6202
EURCHF,20080721,061500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,061600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,061700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,061800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,061900,1.6202,1.6202,1.6201,1.6202
EURCHF,20080721,062000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,062100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,062200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,062300,1.6200,1.6202,1.6200,1.6201
EURCHF,20080721,062400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,062500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,062600,1.6200,1.6201,1.6200,1.6200
EURCHF,20080721,062700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,062800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,062900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,063000,1.6199,1.6199,1.6199,1.6199
EURCHF,20080721,063100,1.6200,1.6201,1.6199,1.6199
EURCHF,20080721,063200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080721,063300,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,063400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,063500,1.6200,1.6200,1.6198,1.6200
EURCHF,20080721,063600,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,063700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,063800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,063900,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,064000,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,064100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,064300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,064400,1.6200,1.6202,1.6200,1.6200
EURCHF,20080721,064500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,064600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080721,064700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,064800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,064900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,065000,1.6203,1.6205,1.6203,1.6204
EURCHF,20080721,065100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,065200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,065300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,065400,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,065500,1.6203,1.6203,1.6203,1.6203
EURCHF,20080721,065600,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,065700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080721,065800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,065900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,070000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,070100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,070200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080721,070300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,070400,1.6202,1.6202,1.6200,1.6201
EURCHF,20080721,070500,1.6202,1.6202,1.6201,1.6202
EURCHF,20080721,070600,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,070700,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,070800,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,070900,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,071000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,071100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,071200,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,071300,1.6199,1.6200,1.6199,1.6200
EURCHF,20080721,071400,1.6199,1.6202,1.6199,1.6202
EURCHF,20080721,071500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,071600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,071700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,071800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,071900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080721,072000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080721,072100,1.6199,1.6202,1.6199,1.6200
EURCHF,20080721,072200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080721,072300,1.6199,1.6202,1.6199,1.6202
EURCHF,20080721,072400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,072500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,072600,1.6203,1.6204,1.6202,1.6204
EURCHF,20080721,072700,1.6203,1.6204,1.6202,1.6204
EURCHF,20080721,072800,1.6203,1.6204,1.6202,1.6203
EURCHF,20080721,072900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080721,073000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080721,073100,1.6204,1.6205,1.6203,1.6204
EURCHF,20080721,073200,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,073300,1.6203,1.6205,1.6202,1.6204
EURCHF,20080721,073400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,073500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,073600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,073700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,073800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,073900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,074000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080721,074100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,074200,1.6201,1.6205,1.6201,1.6202
EURCHF,20080721,074300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,074400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080721,074500,1.6203,1.6205,1.6203,1.6204
EURCHF,20080721,074600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,074700,1.6204,1.6206,1.6204,1.6204
EURCHF,20080721,074800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,074900,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,075000,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,075100,1.6203,1.6205,1.6203,1.6204
EURCHF,20080721,075200,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,075300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,075400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080721,075500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080721,075600,1.6207,1.6208,1.6207,1.6208
EURCHF,20080721,075700,1.6207,1.6210,1.6207,1.6209
EURCHF,20080721,075800,1.6210,1.6210,1.6208,1.6210
EURCHF,20080721,075900,1.6211,1.6211,1.6209,1.6210
EURCHF,20080721,080000,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,080100,1.6206,1.6209,1.6205,1.6209
EURCHF,20080721,080200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,080300,1.6212,1.6212,1.6210,1.6212
EURCHF,20080721,080400,1.6211,1.6214,1.6211,1.6214
EURCHF,20080721,080500,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,080600,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,080700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,080800,1.6210,1.6214,1.6210,1.6213
EURCHF,20080721,080900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080721,081000,1.6214,1.6215,1.6213,1.6215
EURCHF,20080721,081100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,081200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,081300,1.6215,1.6216,1.6214,1.6214
EURCHF,20080721,081400,1.6215,1.6215,1.6213,1.6213
EURCHF,20080721,081500,1.6215,1.6217,1.6214,1.6217
EURCHF,20080721,081600,1.6216,1.6216,1.6214,1.6215
EURCHF,20080721,081700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,081800,1.6214,1.6215,1.6214,1.6214
EURCHF,20080721,081900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,082000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080721,082100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,082200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,082300,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,082400,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,082500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080721,082600,1.6213,1.6213,1.6212,1.6213
EURCHF,20080721,082700,1.6214,1.6214,1.6212,1.6212
EURCHF,20080721,082800,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,082900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,083000,1.6212,1.6214,1.6211,1.6211
EURCHF,20080721,083100,1.6212,1.6213,1.6211,1.6212
EURCHF,20080721,083200,1.6213,1.6213,1.6212,1.6213
EURCHF,20080721,083300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080721,083400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,083500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,083600,1.6212,1.6214,1.6212,1.6214
EURCHF,20080721,083700,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,083800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080721,083900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080721,084000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,084100,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,084200,1.6213,1.6214,1.6212,1.6214
EURCHF,20080721,084300,1.6213,1.6215,1.6213,1.6214
EURCHF,20080721,084400,1.6213,1.6216,1.6213,1.6215
EURCHF,20080721,084500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,084600,1.6217,1.6217,1.6214,1.6216
EURCHF,20080721,084700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080721,084800,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,084900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080721,085000,1.6218,1.6218,1.6216,1.6217
EURCHF,20080721,085100,1.6218,1.6221,1.6218,1.6221
EURCHF,20080721,085200,1.6220,1.6221,1.6219,1.6220
EURCHF,20080721,085300,1.6221,1.6221,1.6219,1.6221
EURCHF,20080721,085400,1.6220,1.6220,1.6219,1.6220
EURCHF,20080721,085500,1.6219,1.6222,1.6219,1.6221
EURCHF,20080721,085600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080721,085700,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,085800,1.6221,1.6221,1.6220,1.6221
EURCHF,20080721,085900,1.6220,1.6222,1.6220,1.6221
EURCHF,20080721,090000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,090100,1.6221,1.6221,1.6219,1.6221
EURCHF,20080721,090200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080721,090300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080721,090400,1.6218,1.6218,1.6216,1.6216
EURCHF,20080721,090500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,090600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080721,090700,1.6220,1.6220,1.6216,1.6217
EURCHF,20080721,090800,1.6216,1.6217,1.6215,1.6215
EURCHF,20080721,090900,1.6216,1.6217,1.6215,1.6215
EURCHF,20080721,091000,1.6216,1.6216,1.6215,1.6216
EURCHF,20080721,091100,1.6215,1.6217,1.6215,1.6217
EURCHF,20080721,091200,1.6216,1.6216,1.6214,1.6216
EURCHF,20080721,091300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,091400,1.6217,1.6219,1.6217,1.6218
EURCHF,20080721,091500,1.6219,1.6220,1.6217,1.6220
EURCHF,20080721,091600,1.6219,1.6219,1.6217,1.6219
EURCHF,20080721,091700,1.6218,1.6219,1.6217,1.6219
EURCHF,20080721,091800,1.6218,1.6220,1.6217,1.6219
EURCHF,20080721,091900,1.6218,1.6219,1.6216,1.6216
EURCHF,20080721,092000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,092100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,092200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,092300,1.6215,1.6215,1.6209,1.6211
EURCHF,20080721,092400,1.6212,1.6213,1.6211,1.6211
EURCHF,20080721,092500,1.6212,1.6212,1.6205,1.6210
EURCHF,20080721,092600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,092700,1.6213,1.6214,1.6212,1.6214
EURCHF,20080721,092800,1.6215,1.6215,1.6214,1.6215
EURCHF,20080721,092900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,093000,1.6216,1.6218,1.6216,1.6216
EURCHF,20080721,093100,1.6217,1.6218,1.6214,1.6215
EURCHF,20080721,093200,1.6214,1.6214,1.6210,1.6210
EURCHF,20080721,093300,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,093400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080721,093500,1.6207,1.6207,1.6203,1.6204
EURCHF,20080721,093600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080721,093700,1.6205,1.6205,1.6202,1.6203
EURCHF,20080721,093800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080721,093900,1.6203,1.6205,1.6203,1.6205
EURCHF,20080721,094000,1.6204,1.6206,1.6204,1.6206
EURCHF,20080721,094100,1.6207,1.6207,1.6206,1.6206
EURCHF,20080721,094200,1.6207,1.6207,1.6205,1.6207
EURCHF,20080721,094300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080721,094400,1.6208,1.6211,1.6208,1.6210
EURCHF,20080721,094500,1.6211,1.6211,1.6207,1.6207
EURCHF,20080721,094600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,094700,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,094800,1.6211,1.6211,1.6208,1.6208
EURCHF,20080721,094900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,095000,1.6209,1.6209,1.6207,1.6209
EURCHF,20080721,095100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,095200,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,095300,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,095400,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,095500,1.6210,1.6211,1.6209,1.6209
EURCHF,20080721,095600,1.6208,1.6208,1.6206,1.6206
EURCHF,20080721,095700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,095800,1.6203,1.6203,1.6202,1.6202
EURCHF,20080721,095900,1.6203,1.6203,1.6198,1.6200
EURCHF,20080721,100000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,100100,1.6200,1.6204,1.6200,1.6204
EURCHF,20080721,100200,1.6203,1.6206,1.6203,1.6206
EURCHF,20080721,100300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080721,100400,1.6205,1.6207,1.6204,1.6207
EURCHF,20080721,100500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080721,100600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080721,100700,1.6208,1.6209,1.6207,1.6207
EURCHF,20080721,100800,1.6208,1.6210,1.6207,1.6210
EURCHF,20080721,100900,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,101000,1.6208,1.6209,1.6205,1.6205
EURCHF,20080721,101100,1.6204,1.6205,1.6203,1.6204
EURCHF,20080721,101200,1.6206,1.6206,1.6203,1.6204
EURCHF,20080721,101300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,101400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,101500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,101600,1.6206,1.6206,1.6204,1.6205
EURCHF,20080721,101700,1.6204,1.6205,1.6203,1.6203
EURCHF,20080721,101800,1.6204,1.6206,1.6204,1.6205
EURCHF,20080721,101900,1.6206,1.6207,1.6205,1.6205
EURCHF,20080721,102000,1.6206,1.6207,1.6204,1.6206
EURCHF,20080721,102100,1.6205,1.6206,1.6204,1.6204
EURCHF,20080721,102200,1.6205,1.6208,1.6205,1.6205
EURCHF,20080721,102300,1.6206,1.6208,1.6206,1.6208
EURCHF,20080721,102400,1.6207,1.6209,1.6207,1.6209
EURCHF,20080721,102500,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,102600,1.6211,1.6211,1.6210,1.6211
EURCHF,20080721,102700,1.6210,1.6212,1.6210,1.6211
EURCHF,20080721,102800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,102900,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,103000,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,103100,1.6208,1.6209,1.6207,1.6209
EURCHF,20080721,103200,1.6208,1.6209,1.6207,1.6208
EURCHF,20080721,103300,1.6207,1.6207,1.6205,1.6205
EURCHF,20080721,103400,1.6207,1.6209,1.6205,1.6205
EURCHF,20080721,103500,1.6204,1.6207,1.6204,1.6207
EURCHF,20080721,103600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080721,103700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,103800,1.6203,1.6204,1.6202,1.6203
EURCHF,20080721,103900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080721,104000,1.6203,1.6204,1.6198,1.6200
EURCHF,20080721,104100,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,104200,1.6203,1.6204,1.6201,1.6201
EURCHF,20080721,104300,1.6200,1.6202,1.6199,1.6202
EURCHF,20080721,104400,1.6203,1.6204,1.6202,1.6204
EURCHF,20080721,104500,1.6205,1.6207,1.6204,1.6206
EURCHF,20080721,104600,1.6207,1.6207,1.6206,1.6207
EURCHF,20080721,104700,1.6208,1.6208,1.6204,1.6204
EURCHF,20080721,104800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,104900,1.6206,1.6206,1.6204,1.6204
EURCHF,20080721,105000,1.6205,1.6206,1.6204,1.6206
EURCHF,20080721,105100,1.6205,1.6205,1.6203,1.6204
EURCHF,20080721,105200,1.6203,1.6205,1.6203,1.6205
EURCHF,20080721,105300,1.6204,1.6207,1.6204,1.6207
EURCHF,20080721,105400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080721,105500,1.6207,1.6209,1.6206,1.6206
EURCHF,20080721,105600,1.6205,1.6207,1.6205,1.6207
EURCHF,20080721,105700,1.6208,1.6209,1.6205,1.6205
EURCHF,20080721,105800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080721,105900,1.6206,1.6207,1.6203,1.6203
EURCHF,20080721,110000,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,110100,1.6207,1.6207,1.6205,1.6206
EURCHF,20080721,110200,1.6207,1.6209,1.6207,1.6209
EURCHF,20080721,110300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,110400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,110500,1.6208,1.6210,1.6208,1.6209
EURCHF,20080721,110600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,110700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,110800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,110900,1.6211,1.6214,1.6211,1.6212
EURCHF,20080721,111000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,111100,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,111200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,111300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,111400,1.6211,1.6211,1.6208,1.6208
EURCHF,20080721,111500,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,111600,1.6206,1.6208,1.6206,1.6207
EURCHF,20080721,111700,1.6209,1.6209,1.6206,1.6206
EURCHF,20080721,111800,1.6207,1.6208,1.6206,1.6208
EURCHF,20080721,111900,1.6207,1.6207,1.6206,1.6206
EURCHF,20080721,112000,1.6207,1.6208,1.6206,1.6208
EURCHF,20080721,112100,1.6209,1.6211,1.6209,1.6209
EURCHF,20080721,112200,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,112300,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,112400,1.6208,1.6211,1.6208,1.6211
EURCHF,20080721,112500,1.6212,1.6212,1.6210,1.6210
EURCHF,20080721,112600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,112700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,112800,1.6212,1.6212,1.6210,1.6210
EURCHF,20080721,112900,1.6209,1.6209,1.6207,1.6208
EURCHF,20080721,113000,1.6207,1.6209,1.6207,1.6209
EURCHF,20080721,113100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,113200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,113300,1.6210,1.6212,1.6210,1.6211
EURCHF,20080721,113400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,113500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,113600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,113700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,113800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,113900,1.6214,1.6217,1.6214,1.6216
EURCHF,20080721,114000,1.6215,1.6215,1.6212,1.6212
EURCHF,20080721,114100,1.6211,1.6214,1.6211,1.6214
EURCHF,20080721,114200,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,114300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,114400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,114500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,114600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080721,114700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,114800,1.6214,1.6214,1.6210,1.6210
EURCHF,20080721,114900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,115000,1.6211,1.6212,1.6208,1.6208
EURCHF,20080721,115100,1.6209,1.6210,1.6208,1.6209
EURCHF,20080721,115200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080721,115300,1.6211,1.6211,1.6210,1.6211
EURCHF,20080721,115400,1.6210,1.6210,1.6209,1.6210
EURCHF,20080721,115500,1.6209,1.6211,1.6209,1.6211
EURCHF,20080721,115600,1.6210,1.6212,1.6210,1.6211
EURCHF,20080721,115700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,115800,1.6211,1.6213,1.6211,1.6212
EURCHF,20080721,115900,1.6213,1.6213,1.6211,1.6212
EURCHF,20080721,120000,1.6211,1.6212,1.6210,1.6211
EURCHF,20080721,120100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,120200,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,120300,1.6211,1.6213,1.6211,1.6213
EURCHF,20080721,120400,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,120500,1.6211,1.6211,1.6210,1.6211
EURCHF,20080721,120600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080721,120700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,120800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,120900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,121000,1.6210,1.6210,1.6210,1.6210
EURCHF,20080721,121100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,121200,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,121300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,121400,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,121500,1.6209,1.6214,1.6209,1.6214
EURCHF,20080721,121600,1.6213,1.6213,1.6210,1.6210
EURCHF,20080721,121700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,121800,1.6209,1.6212,1.6209,1.6212
EURCHF,20080721,121900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080721,122000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,122100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,122200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,122300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,122400,1.6213,1.6217,1.6213,1.6217
EURCHF,20080721,122500,1.6215,1.6216,1.6215,1.6215
EURCHF,20080721,122600,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,122700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080721,122800,1.6216,1.6216,1.6213,1.6215
EURCHF,20080721,122900,1.6216,1.6216,1.6214,1.6214
EURCHF,20080721,123000,1.6215,1.6215,1.6212,1.6212
EURCHF,20080721,123100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080721,123200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,123300,1.6214,1.6215,1.6214,1.6214
EURCHF,20080721,123400,1.6215,1.6215,1.6211,1.6211
EURCHF,20080721,123500,1.6210,1.6211,1.6209,1.6209
EURCHF,20080721,123600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,123700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,123800,1.6210,1.6212,1.6210,1.6211
EURCHF,20080721,123900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080721,124000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080721,124100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,124200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,124300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,124400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,124500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080721,124600,1.6212,1.6212,1.6210,1.6211
EURCHF,20080721,124700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,124800,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,124900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080721,125000,1.6210,1.6211,1.6209,1.6209
EURCHF,20080721,125100,1.6210,1.6210,1.6208,1.6209
EURCHF,20080721,125200,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,125300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080721,125400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,125500,1.6215,1.6215,1.6214,1.6215
EURCHF,20080721,125600,1.6214,1.6214,1.6211,1.6211
EURCHF,20080721,125700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,125800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,125900,1.6214,1.6215,1.6213,1.6214
EURCHF,20080721,130000,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,130100,1.6209,1.6216,1.6209,1.6216
EURCHF,20080721,130200,1.6217,1.6220,1.6215,1.6220
EURCHF,20080721,130300,1.6221,1.6222,1.6221,1.6222
EURCHF,20080721,130400,1.6224,1.6224,1.6218,1.6221
EURCHF,20080721,130500,1.6222,1.6222,1.6219,1.6221
EURCHF,20080721,130600,1.6222,1.6224,1.6221,1.6222
EURCHF,20080721,130700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080721,130800,1.6224,1.6224,1.6223,1.6224
EURCHF,20080721,130900,1.6223,1.6223,1.6221,1.6221
EURCHF,20080721,131000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080721,131100,1.6222,1.6226,1.6222,1.6226
EURCHF,20080721,131200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080721,131300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080721,131400,1.6225,1.6227,1.6224,1.6227
EURCHF,20080721,131500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080721,131600,1.6224,1.6227,1.6224,1.6227
EURCHF,20080721,131700,1.6225,1.6226,1.6224,1.6226
EURCHF,20080721,131800,1.6225,1.6226,1.6224,1.6224
EURCHF,20080721,131900,1.6225,1.6226,1.6223,1.6223
EURCHF,20080721,132000,1.6224,1.6225,1.6222,1.6222
EURCHF,20080721,132100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080721,132200,1.6223,1.6223,1.6219,1.6220
EURCHF,20080721,132300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080721,132400,1.6220,1.6221,1.6218,1.6221
EURCHF,20080721,132500,1.6223,1.6223,1.6219,1.6219
EURCHF,20080721,132600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080721,132700,1.6218,1.6219,1.6217,1.6219
EURCHF,20080721,132800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,132900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,133000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080721,133100,1.6219,1.6219,1.6216,1.6216
EURCHF,20080721,133200,1.6217,1.6217,1.6215,1.6215
EURCHF,20080721,133300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,133400,1.6215,1.6215,1.6213,1.6215
EURCHF,20080721,133500,1.6216,1.6217,1.6216,1.6217
EURCHF,20080721,133600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,133700,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,133800,1.6213,1.6216,1.6213,1.6216
EURCHF,20080721,133900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080721,134000,1.6216,1.6216,1.6214,1.6214
EURCHF,20080721,134100,1.6213,1.6214,1.6211,1.6212
EURCHF,20080721,134200,1.6213,1.6214,1.6212,1.6214
EURCHF,20080721,134300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,134400,1.6213,1.6214,1.6210,1.6210
EURCHF,20080721,134500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,134600,1.6210,1.6213,1.6210,1.6212
EURCHF,20080721,134700,1.6211,1.6212,1.6208,1.6208
EURCHF,20080721,134800,1.6207,1.6207,1.6206,1.6207
EURCHF,20080721,134900,1.6208,1.6211,1.6207,1.6211
EURCHF,20080721,135000,1.6210,1.6214,1.6210,1.6213
EURCHF,20080721,135100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,135200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,135300,1.6214,1.6214,1.6211,1.6211
EURCHF,20080721,135400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,135500,1.6209,1.6212,1.6209,1.6211
EURCHF,20080721,135600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,135700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,135800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,135900,1.6211,1.6212,1.6210,1.6210
EURCHF,20080721,140000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080721,140100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,140200,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,140300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,140400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,140500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,140600,1.6210,1.6210,1.6208,1.6209
EURCHF,20080721,140700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,140800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080721,140900,1.6212,1.6212,1.6209,1.6210
EURCHF,20080721,141000,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,141100,1.6208,1.6214,1.6208,1.6214
EURCHF,20080721,141200,1.6213,1.6214,1.6209,1.6209
EURCHF,20080721,141300,1.6210,1.6213,1.6210,1.6213
EURCHF,20080721,141400,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,141500,1.6214,1.6214,1.6211,1.6212
EURCHF,20080721,141600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080721,141700,1.6215,1.6217,1.6215,1.6217
EURCHF,20080721,141800,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,141900,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,142000,1.6216,1.6217,1.6215,1.6217
EURCHF,20080721,142100,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,142200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,142300,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,142400,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,142500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,142600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,142700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080721,142800,1.6215,1.6215,1.6214,1.6215
EURCHF,20080721,142900,1.6214,1.6214,1.6211,1.6211
EURCHF,20080721,143000,1.6212,1.6212,1.6209,1.6211
EURCHF,20080721,143100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,143200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,143300,1.6208,1.6209,1.6207,1.6208
EURCHF,20080721,143400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080721,143500,1.6212,1.6212,1.6207,1.6207
EURCHF,20080721,143600,1.6208,1.6209,1.6208,1.6208
EURCHF,20080721,143700,1.6207,1.6208,1.6207,1.6207
EURCHF,20080721,143800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080721,143900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080721,144000,1.6207,1.6209,1.6207,1.6209
EURCHF,20080721,144100,1.6208,1.6208,1.6207,1.6208
EURCHF,20080721,144200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080721,144300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,144400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,144500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,144600,1.6208,1.6208,1.6206,1.6207
EURCHF,20080721,144700,1.6206,1.6207,1.6206,1.6206
EURCHF,20080721,144800,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,144900,1.6205,1.6205,1.6204,1.6205
EURCHF,20080721,145000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,145100,1.6206,1.6208,1.6206,1.6208
EURCHF,20080721,145200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,145300,1.6208,1.6209,1.6208,1.6208
EURCHF,20080721,145400,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,145500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,145600,1.6208,1.6209,1.6207,1.6209
EURCHF,20080721,145700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080721,145800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080721,145900,1.6207,1.6208,1.6207,1.6207
EURCHF,20080721,150000,1.6206,1.6207,1.6206,1.6206
EURCHF,20080721,150100,1.6207,1.6207,1.6206,1.6207
EURCHF,20080721,150200,1.6206,1.6207,1.6205,1.6207
EURCHF,20080721,150300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080721,150400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080721,150500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,150600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,150700,1.6209,1.6211,1.6209,1.6211
EURCHF,20080721,150800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,150900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,151000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,151100,1.6210,1.6211,1.6209,1.6211
EURCHF,20080721,151200,1.6212,1.6212,1.6209,1.6209
EURCHF,20080721,151300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,151400,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,151500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,151600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,151700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,151800,1.6208,1.6210,1.6208,1.6210
EURCHF,20080721,151900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,152000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,152100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080721,152200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,152300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,152400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,152500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,152600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,152700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080721,152800,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,152900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,153000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,153100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080721,153200,1.6209,1.6211,1.6209,1.6210
EURCHF,20080721,153300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,153400,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,153500,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,153600,1.6209,1.6209,1.6207,1.6207
EURCHF,20080721,153700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080721,153800,1.6211,1.6212,1.6208,1.6208
EURCHF,20080721,153900,1.6207,1.6210,1.6207,1.6210
EURCHF,20080721,154000,1.6211,1.6212,1.6210,1.6211
EURCHF,20080721,154100,1.6212,1.6212,1.6209,1.6212
EURCHF,20080721,154200,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,154300,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,154400,1.6212,1.6212,1.6210,1.6212
EURCHF,20080721,154500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,154600,1.6211,1.6213,1.6211,1.6211
EURCHF,20080721,154700,1.6212,1.6214,1.6212,1.6213
EURCHF,20080721,154800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080721,154900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080721,155000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,155100,1.6214,1.6214,1.6211,1.6211
EURCHF,20080721,155200,1.6212,1.6214,1.6212,1.6213
EURCHF,20080721,155300,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,155400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080721,155500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,155600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080721,155700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,155800,1.6213,1.6214,1.6212,1.6214
EURCHF,20080721,155900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080721,160000,1.6213,1.6215,1.6213,1.6215
EURCHF,20080721,160100,1.6214,1.6215,1.6213,1.6214
EURCHF,20080721,160200,1.6215,1.6216,1.6214,1.6214
EURCHF,20080721,160300,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,160400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080721,160500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,160600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,160700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080721,160800,1.6213,1.6214,1.6210,1.6210
EURCHF,20080721,160900,1.6208,1.6210,1.6208,1.6209
EURCHF,20080721,161000,1.6208,1.6210,1.6208,1.6210
EURCHF,20080721,161100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080721,161200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,161300,1.6209,1.6210,1.6209,1.6209
EURCHF,20080721,161400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,161500,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,161600,1.6211,1.6212,1.6210,1.6212
EURCHF,20080721,161700,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,161800,1.6212,1.6213,1.6211,1.6213
EURCHF,20080721,161900,1.6214,1.6214,1.6211,1.6211
EURCHF,20080721,162000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,162100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080721,162200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,162300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080721,162400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,162500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,162600,1.6210,1.6211,1.6210,1.6210
EURCHF,20080721,162700,1.6211,1.6211,1.6209,1.6210
EURCHF,20080721,162800,1.6209,1.6211,1.6209,1.6210
EURCHF,20080721,162900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,163000,1.6210,1.6210,1.6208,1.6210
EURCHF,20080721,163100,1.6209,1.6210,1.6206,1.6206
EURCHF,20080721,163200,1.6207,1.6208,1.6206,1.6207
EURCHF,20080721,163300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080721,163400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,163500,1.6205,1.6206,1.6204,1.6205
EURCHF,20080721,163600,1.6204,1.6207,1.6204,1.6206
EURCHF,20080721,163700,1.6207,1.6207,1.6206,1.6207
EURCHF,20080721,163800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080721,163900,1.6206,1.6207,1.6205,1.6207
EURCHF,20080721,164000,1.6206,1.6209,1.6206,1.6209
EURCHF,20080721,164100,1.6208,1.6210,1.6208,1.6210
EURCHF,20080721,164200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,164300,1.6211,1.6211,1.6210,1.6211
EURCHF,20080721,164400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,164500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080721,164600,1.6212,1.6213,1.6211,1.6212
EURCHF,20080721,164700,1.6211,1.6213,1.6211,1.6212
EURCHF,20080721,164800,1.6213,1.6213,1.6210,1.6210
EURCHF,20080721,164900,1.6211,1.6212,1.6210,1.6212
EURCHF,20080721,165000,1.6211,1.6211,1.6210,1.6210
EURCHF,20080721,165100,1.6211,1.6211,1.6208,1.6209
EURCHF,20080721,165200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080721,165300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,165400,1.6209,1.6209,1.6207,1.6209
EURCHF,20080721,165500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080721,165600,1.6207,1.6208,1.6207,1.6208
EURCHF,20080721,165700,1.6209,1.6209,1.6207,1.6208
EURCHF,20080721,165800,1.6209,1.6210,1.6208,1.6210
EURCHF,20080721,165900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080721,170000,1.6211,1.6211,1.6208,1.6208
EURCHF,20080721,170100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080721,170200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080721,170300,1.6206,1.6207,1.6205,1.6207
EURCHF,20080721,170400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080721,170500,1.6206,1.6207,1.6206,1.6206
EURCHF,20080721,170600,1.6207,1.6208,1.6205,1.6205
EURCHF,20080721,170700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080721,170800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080721,170900,1.6205,1.6205,1.6203,1.6205
EURCHF,20080721,171000,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,171100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,171200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,171300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080721,171400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,171500,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,171600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,171700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,171800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,171900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,172000,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,172100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,172200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,172300,1.6201,1.6205,1.6201,1.6204
EURCHF,20080721,172400,1.6204,1.6204,1.6204,1.6204
EURCHF,20080721,172500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,172600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080721,172700,1.6203,1.6203,1.6201,1.6201
EURCHF,20080721,172800,1.6202,1.6203,1.6201,1.6201
EURCHF,20080721,172900,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,173000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,173100,1.6201,1.6201,1.6201,1.6201
EURCHF,20080721,173200,1.6201,1.6201,1.6199,1.6200
EURCHF,20080721,173300,1.6199,1.6200,1.6197,1.6197
EURCHF,20080721,173400,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,173500,1.6197,1.6199,1.6197,1.6199
EURCHF,20080721,173600,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,173700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080721,173800,1.6198,1.6199,1.6197,1.6198
EURCHF,20080721,173900,1.6197,1.6198,1.6196,1.6197
EURCHF,20080721,174000,1.6195,1.6196,1.6195,1.6195
EURCHF,20080721,174100,1.6196,1.6196,1.6196,1.6196
EURCHF,20080721,174200,1.6197,1.6198,1.6195,1.6195
EURCHF,20080721,174300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080721,174400,1.6197,1.6198,1.6196,1.6196
EURCHF,20080721,174500,1.6197,1.6197,1.6196,1.6196
EURCHF,20080721,174600,1.6197,1.6198,1.6196,1.6198
EURCHF,20080721,174700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080721,174800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080721,174900,1.6199,1.6204,1.6199,1.6203
EURCHF,20080721,175000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,175100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080721,175200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,175300,1.6203,1.6205,1.6203,1.6205
EURCHF,20080721,175400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080721,175500,1.6206,1.6206,1.6204,1.6204
EURCHF,20080721,175600,1.6205,1.6206,1.6204,1.6204
EURCHF,20080721,175700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,175800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,175900,1.6203,1.6203,1.6202,1.6203
EURCHF,20080721,180000,1.6204,1.6204,1.6202,1.6203
EURCHF,20080721,180100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080721,180200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,180300,1.6203,1.6204,1.6202,1.6204
EURCHF,20080721,180400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,180500,1.6203,1.6205,1.6203,1.6204
EURCHF,20080721,180600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080721,180700,1.6204,1.6206,1.6204,1.6206
EURCHF,20080721,180800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080721,180900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080721,181000,1.6206,1.6206,1.6204,1.6204
EURCHF,20080721,181100,1.6205,1.6207,1.6205,1.6207
EURCHF,20080721,181200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080721,181300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080721,181400,1.6208,1.6208,1.6206,1.6206
EURCHF,20080721,181500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,181600,1.6205,1.6205,1.6203,1.6203
EURCHF,20080721,181700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,181800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080721,181900,1.6205,1.6207,1.6205,1.6206
EURCHF,20080721,182000,1.6207,1.6207,1.6204,1.6204
EURCHF,20080721,182100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080721,182200,1.6205,1.6205,1.6203,1.6205
EURCHF,20080721,182300,1.6206,1.6206,1.6204,1.6205
EURCHF,20080721,182400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080721,182500,1.6206,1.6207,1.6205,1.6206
EURCHF,20080721,182600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080721,182700,1.6207,1.6208,1.6206,1.6207
EURCHF,20080721,182800,1.6208,1.6210,1.6207,1.6209
EURCHF,20080721,182900,1.6208,1.6208,1.6205,1.6205
EURCHF,20080721,183000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080721,183100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080721,183200,1.6208,1.6209,1.6208,1.6208
EURCHF,20080721,183300,1.6209,1.6211,1.6209,1.6211
EURCHF,20080721,183400,1.6212,1.6212,1.6210,1.6212
EURCHF,20080721,183500,1.6211,1.6213,1.6211,1.6213
EURCHF,20080721,183600,1.6212,1.6213,1.6211,1.6213
EURCHF,20080721,183700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,183800,1.6212,1.6214,1.6212,1.6212
EURCHF,20080721,183900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080721,184000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,184100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080721,184200,1.6212,1.6213,1.6212,1.6212
EURCHF,20080721,184300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,184400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,184500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,184600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080721,184700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080721,184800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080721,184900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080721,185000,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,185100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080721,185200,1.6214,1.6216,1.6214,1.6216
EURCHF,20080721,185300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,185400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,185500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,185600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,185700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,185800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080721,185900,1.6211,1.6215,1.6211,1.6214
EURCHF,20080721,190000,1.6212,1.6213,1.6211,1.6211
EURCHF,20080721,190100,1.6212,1.6212,1.6207,1.6209
EURCHF,20080721,190200,1.6210,1.6210,1.6207,1.6208
EURCHF,20080721,190300,1.6209,1.6213,1.6209,1.6212
EURCHF,20080721,190400,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,190500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,190600,1.6214,1.6214,1.6212,1.6213
EURCHF,20080721,190700,1.6214,1.6214,1.6213,1.6213
EURCHF,20080721,190800,1.6214,1.6215,1.6212,1.6212
EURCHF,20080721,190900,1.6213,1.6214,1.6212,1.6213
EURCHF,20080721,191000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,191100,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,191200,1.6215,1.6216,1.6215,1.6215
EURCHF,20080721,191300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,191400,1.6215,1.6217,1.6215,1.6217
EURCHF,20080721,191500,1.6219,1.6219,1.6218,1.6219
EURCHF,20080721,191600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080721,191700,1.6218,1.6219,1.6218,1.6218
EURCHF,20080721,191800,1.6219,1.6221,1.6219,1.6220
EURCHF,20080721,191900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080721,192000,1.6219,1.6220,1.6218,1.6218
EURCHF,20080721,192100,1.6216,1.6217,1.6215,1.6215
EURCHF,20080721,192200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,192300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080721,192400,1.6218,1.6218,1.6215,1.6215
EURCHF,20080721,192500,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,192600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080721,192700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080721,192800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080721,192900,1.6219,1.6219,1.6217,1.6217
EURCHF,20080721,193000,1.6218,1.6219,1.6218,1.6219
EURCHF,20080721,193100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,193200,1.6217,1.6217,1.6216,1.6217
EURCHF,20080721,193300,1.6218,1.6218,1.6215,1.6215
EURCHF,20080721,193400,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,193500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,193600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080721,193700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080721,193800,1.6217,1.6220,1.6217,1.6218
EURCHF,20080721,193900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080721,194000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,194100,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,194200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080721,194300,1.6220,1.6220,1.6216,1.6216
EURCHF,20080721,194400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080721,194500,1.6210,1.6210,1.6209,1.6210
EURCHF,20080721,194600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080721,194700,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,194800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080721,194900,1.6213,1.6213,1.6211,1.6211
EURCHF,20080721,195000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,195100,1.6214,1.6216,1.6212,1.6216
EURCHF,20080721,195200,1.6215,1.6217,1.6215,1.6217
EURCHF,20080721,195300,1.6216,1.6217,1.6214,1.6214
EURCHF,20080721,195400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,195500,1.6212,1.6215,1.6212,1.6215
EURCHF,20080721,195600,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,195700,1.6214,1.6217,1.6214,1.6217
EURCHF,20080721,195800,1.6216,1.6216,1.6214,1.6214
EURCHF,20080721,195900,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,200000,1.6212,1.6212,1.6208,1.6212
EURCHF,20080721,200100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,200200,1.6210,1.6211,1.6209,1.6209
EURCHF,20080721,200300,1.6210,1.6212,1.6210,1.6212
EURCHF,20080721,200400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080721,200500,1.6211,1.6211,1.6208,1.6208
EURCHF,20080721,200600,1.6209,1.6212,1.6209,1.6211
EURCHF,20080721,200700,1.6210,1.6210,1.6207,1.6207
EURCHF,20080721,200800,1.6208,1.6210,1.6207,1.6210
EURCHF,20080721,200900,1.6209,1.6211,1.6209,1.6210
EURCHF,20080721,201000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080721,201100,1.6212,1.6213,1.6211,1.6212
EURCHF,20080721,201200,1.6213,1.6213,1.6211,1.6212
EURCHF,20080721,201300,1.6211,1.6217,1.6211,1.6216
EURCHF,20080721,201400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,201500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080721,201600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080721,201700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,201800,1.6217,1.6218,1.6216,1.6217
EURCHF,20080721,201900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,202000,1.6217,1.6219,1.6216,1.6219
EURCHF,20080721,202100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080721,202200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,202300,1.6215,1.6219,1.6215,1.6218
EURCHF,20080721,202400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080721,202500,1.6216,1.6217,1.6216,1.6217
EURCHF,20080721,202600,1.6218,1.6218,1.6216,1.6216
EURCHF,20080721,202700,1.6215,1.6219,1.6215,1.6219
EURCHF,20080721,202800,1.6218,1.6218,1.6216,1.6218
EURCHF,20080721,202900,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,203000,1.6219,1.6219,1.6218,1.6218
EURCHF,20080721,203100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080721,203200,1.6219,1.6220,1.6218,1.6219
EURCHF,20080721,203300,1.6218,1.6221,1.6218,1.6221
EURCHF,20080721,203400,1.6223,1.6223,1.6222,1.6222
EURCHF,20080721,203500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080721,203600,1.6222,1.6222,1.6217,1.6217
EURCHF,20080721,203700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080721,203800,1.6216,1.6219,1.6216,1.6219
EURCHF,20080721,203900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080721,204000,1.6217,1.6218,1.6217,1.6218
EURCHF,20080721,204100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080721,204200,1.6218,1.6219,1.6218,1.6218
EURCHF,20080721,204300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080721,204400,1.6217,1.6218,1.6217,1.6217
EURCHF,20080721,204500,1.6218,1.6219,1.6217,1.6217
EURCHF,20080721,204600,1.6218,1.6219,1.6216,1.6216
EURCHF,20080721,204700,1.6215,1.6218,1.6215,1.6218
EURCHF,20080721,204800,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,204900,1.6218,1.6218,1.6216,1.6216
EURCHF,20080721,205000,1.6217,1.6218,1.6216,1.6217
EURCHF,20080721,205100,1.6218,1.6218,1.6217,1.6217
EURCHF,20080721,205200,1.6216,1.6216,1.6214,1.6215
EURCHF,20080721,205300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,205400,1.6217,1.6217,1.6215,1.6215
EURCHF,20080721,205500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,205600,1.6220,1.6220,1.6218,1.6220
EURCHF,20080721,205700,1.6219,1.6221,1.6219,1.6219
EURCHF,20080721,205800,1.6220,1.6223,1.6220,1.6223
EURCHF,20080721,205900,1.6224,1.6224,1.6222,1.6222
EURCHF,20080721,210000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080721,210100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080721,210200,1.6224,1.6224,1.6222,1.6222
EURCHF,20080721,210300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,210400,1.6221,1.6222,1.6221,1.6222
EURCHF,20080721,210500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080721,210600,1.6221,1.6221,1.6217,1.6217
EURCHF,20080721,210700,1.6218,1.6218,1.6216,1.6216
EURCHF,20080721,210800,1.6217,1.6218,1.6217,1.6217
EURCHF,20080721,210900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080721,211000,1.6216,1.6219,1.6216,1.6217
EURCHF,20080721,211100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080721,211200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080721,211300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080721,211400,1.6217,1.6217,1.6214,1.6214
EURCHF,20080721,211500,1.6213,1.6215,1.6212,1.6213
EURCHF,20080721,211600,1.6214,1.6216,1.6214,1.6216
EURCHF,20080721,211700,1.6217,1.6218,1.6216,1.6218
EURCHF,20080721,211800,1.6217,1.6219,1.6216,1.6217
EURCHF,20080721,211900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080721,212000,1.6219,1.6219,1.6218,1.6219
EURCHF,20080721,212100,1.6221,1.6222,1.6221,1.6221
EURCHF,20080721,212200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080721,212300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080721,212400,1.6219,1.6219,1.6218,1.6219
EURCHF,20080721,212500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,212600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080721,212700,1.6219,1.6221,1.6219,1.6220
EURCHF,20080721,212800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080721,212900,1.6220,1.6221,1.6219,1.6220
EURCHF,20080721,213000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080721,213100,1.6219,1.6221,1.6219,1.6220
EURCHF,20080721,213200,1.6219,1.6221,1.6219,1.6219
EURCHF,20080721,213300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,213400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,213500,1.6220,1.6221,1.6219,1.6221
EURCHF,20080721,213600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080721,213700,1.6221,1.6221,1.6219,1.6219
EURCHF,20080721,213800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,213900,1.6220,1.6221,1.6218,1.6218
EURCHF,20080721,214000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080721,214100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080721,214200,1.6221,1.6221,1.6219,1.6219
EURCHF,20080721,214300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080721,214400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080721,214500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080721,214600,1.6217,1.6219,1.6217,1.6219
EURCHF,20080721,214700,1.6218,1.6219,1.6218,1.6218
EURCHF,20080721,214800,1.6214,1.6218,1.6214,1.6217
EURCHF,20080721,214900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080721,215000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,215100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080721,215200,1.6218,1.6218,1.6216,1.6216
EURCHF,20080721,215300,1.6217,1.6218,1.6217,1.6217
EURCHF,20080721,215400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080721,215500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,215600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080721,215700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,215800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,215900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,220000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080721,220100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,220200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,220300,1.6217,1.6217,1.6216,1.6217
EURCHF,20080721,220400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080721,220500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080721,220600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080721,220700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080721,220800,1.6218,1.6219,1.6218,1.6219
EURCHF,20080721,220900,1.6218,1.6219,1.6218,1.6219
EURCHF,20080721,221000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080721,221100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080721,221200,1.6218,1.6223,1.6218,1.6223
EURCHF,20080721,221300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080721,221400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080721,221500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080721,221600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080721,221700,1.6224,1.6224,1.6223,1.6223
EURCHF,20080721,221800,1.6221,1.6221,1.6220,1.6221
EURCHF,20080721,221900,1.6220,1.6220,1.6216,1.6216
EURCHF,20080721,222000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080721,222100,1.6214,1.6218,1.6213,1.6214
EURCHF,20080721,222200,1.6216,1.6216,1.6214,1.6214
EURCHF,20080721,222300,1.6216,1.6217,1.6215,1.6215
EURCHF,20080721,222400,1.6214,1.6220,1.6214,1.6220
EURCHF,20080721,222500,1.6219,1.6219,1.6216,1.6216
EURCHF,20080721,222600,1.6217,1.6218,1.6217,1.6218
EURCHF,20080721,222700,1.6217,1.6217,1.6216,1.6216
EURCHF,20080721,222800,1.6217,1.6219,1.6216,1.6216
EURCHF,20080721,222900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080721,223000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080721,223100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080721,223200,1.6211,1.6215,1.6210,1.6213
EURCHF,20080721,223300,1.6212,1.6213,1.6212,1.6213
EURCHF,20080721,223400,1.6212,1.6214,1.6211,1.6211
EURCHF,20080721,223500,1.6212,1.6214,1.6211,1.6211
EURCHF,20080721,223600,1.6209,1.6209,1.6207,1.6208
EURCHF,20080721,223700,1.6207,1.6208,1.6207,1.6207
EURCHF,20080721,223800,1.6208,1.6208,1.6205,1.6205
EURCHF,20080721,223900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080721,224000,1.6205,1.6206,1.6205,1.6205
EURCHF,20080721,224100,1.6204,1.6204,1.6204,1.6204
EURCHF,20080721,224200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080721,224300,1.6200,1.6202,1.6200,1.6201
EURCHF,20080721,224400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080721,224500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080721,224600,1.6204,1.6204,1.6201,1.6202
EURCHF,20080721,224700,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,224800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,224900,1.6201,1.6201,1.6197,1.6197
EURCHF,20080721,225000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,225100,1.6200,1.6203,1.6200,1.6201
EURCHF,20080721,225200,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,225300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080721,225400,1.6203,1.6203,1.6200,1.6201
EURCHF,20080721,225500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,225600,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,225700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,225800,1.6199,1.6200,1.6198,1.6199
EURCHF,20080721,225900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080721,230000,1.6200,1.6202,1.6200,1.6200
EURCHF,20080721,230100,1.6201,1.6202,1.6200,1.6202
EURCHF,20080721,230200,1.6203,1.6203,1.6200,1.6200
EURCHF,20080721,230300,1.6199,1.6200,1.6199,1.6199
EURCHF,20080721,230400,1.6200,1.6201,1.6199,1.6199
EURCHF,20080721,230500,1.6200,1.6201,1.6199,1.6199
EURCHF,20080721,230600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080721,230700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080721,230800,1.6201,1.6201,1.6200,1.6201
EURCHF,20080721,230900,1.6200,1.6201,1.6200,1.6201
EURCHF,20080721,231000,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,231100,1.6201,1.6202,1.6200,1.6200
EURCHF,20080721,231200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080721,231300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,231400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,231500,1.6201,1.6203,1.6201,1.6202
EURCHF,20080721,231600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080721,231700,1.6201,1.6204,1.6200,1.6201
EURCHF,20080721,231800,1.6205,1.6205,1.6202,1.6203
EURCHF,20080721,231900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080721,232000,1.6203,1.6206,1.6203,1.6205
EURCHF,20080721,232100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080721,232200,1.6202,1.6204,1.6202,1.6204
EURCHF,20080721,232300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080721,232400,1.6203,1.6204,1.6203,1.6203
EURCHF,20080721,232500,1.6204,1.6204,1.6203,1.6204
EURCHF,20080721,232600,1.6205,1.6205,1.6203,1.6204
EURCHF,20080721,232700,1.6205,1.6205,1.6202,1.6202
EURCHF,20080721,232800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080721,232900,1.6202,1.6202,1.6200,1.6200
EURCHF,20080721,233000,1.6201,1.6201,1.6199,1.6201
EURCHF,20080721,233100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080721,233200,1.6200,1.6202,1.6199,1.6199
EURCHF,20080721,233300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080721,233400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080721,233500,1.6197,1.6199,1.6197,1.6199
EURCHF,20080721,233600,1.6200,1.6200,1.6197,1.6198
EURCHF,20080721,233700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080721,233800,1.6198,1.6198,1.6196,1.6196
EURCHF,20080721,233900,1.6197,1.6197,1.6194,1.6194
EURCHF,20080721,234000,1.6195,1.6196,1.6194,1.6195
EURCHF,20080721,234100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,234200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080721,234300,1.6195,1.6198,1.6195,1.6198
EURCHF,20080721,234400,1.6197,1.6197,1.6195,1.6195
EURCHF,20080721,234500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,234600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,234700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,234800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080721,234900,1.6194,1.6195,1.6194,1.6195
EURCHF,20080721,235000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,235100,1.6196,1.6196,1.6195,1.6195
EURCHF,20080721,235200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080721,235300,1.6194,1.6197,1.6194,1.6197
EURCHF,20080721,235400,1.6198,1.6199,1.6197,1.6197
EURCHF,20080721,235500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,235600,1.6198,1.6198,1.6196,1.6197
EURCHF,20080721,235700,1.6196,1.6198,1.6196,1.6197
EURCHF,20080721,235800,1.6198,1.6198,1.6197,1.6197
EURCHF,20080721,235900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080722,000000,1.6198,1.6198,1.6197,1.6197
EURJPY,20080721,000100,169.39,169.40,169.34,169.34
EURJPY,20080721,000200,169.35,169.35,169.34,169.35
EURJPY,20080721,000300,169.36,169.36,169.36,169.36
EURJPY,20080721,000400,169.36,169.36,169.35,169.35
EURJPY,20080721,000500,169.34,169.35,169.34,169.34
EURJPY,20080721,000600,169.35,169.35,169.35,169.35
EURJPY,20080721,000700,169.34,169.34,169.34,169.34
EURJPY,20080721,000800,169.34,169.34,169.34,169.34
EURJPY,20080721,000900,169.34,169.34,169.33,169.33
EURJPY,20080721,001000,169.34,169.35,169.34,169.34
EURJPY,20080721,001100,169.34,169.34,169.34,169.34
EURJPY,20080721,001200,169.33,169.33,169.32,169.32
EURJPY,20080721,001300,169.33,169.33,169.32,169.32
EURJPY,20080721,001400,169.33,169.33,169.32,169.32
EURJPY,20080721,001500,169.33,169.34,169.32,169.34
EURJPY,20080721,001600,169.33,169.33,169.31,169.31
EURJPY,20080721,001700,169.32,169.33,169.32,169.33
EURJPY,20080721,001800,169.32,169.32,169.32,169.32
EURJPY,20080721,001900,169.31,169.31,169.30,169.30
EURJPY,20080721,002000,169.31,169.32,169.31,169.31
EURJPY,20080721,002100,169.32,169.34,169.32,169.34
EURJPY,20080721,002200,169.33,169.33,169.33,169.33
EURJPY,20080721,002300,169.34,169.34,169.33,169.33
EURJPY,20080721,002400,169.33,169.33,169.31,169.31
EURJPY,20080721,002500,169.31,169.31,169.31,169.31
EURJPY,20080721,002600,169.31,169.31,169.31,169.31
EURJPY,20080721,002700,169.31,169.31,169.31,169.31
EURJPY,20080721,002800,169.30,169.33,169.30,169.33
EURJPY,20080721,002900,169.32,169.32,169.30,169.30
EURJPY,20080721,003000,169.29,169.29,169.28,169.28
EURJPY,20080721,003100,169.29,169.29,169.28,169.29
EURJPY,20080721,003200,169.28,169.28,169.28,169.28
EURJPY,20080721,003300,169.27,169.31,169.26,169.31
EURJPY,20080721,003400,169.32,169.32,169.31,169.32
EURJPY,20080721,003500,169.33,169.33,169.32,169.32
EURJPY,20080721,003600,169.31,169.32,169.30,169.32
EURJPY,20080721,003700,169.33,169.35,169.33,169.34
EURJPY,20080721,003800,169.33,169.33,169.31,169.33
EURJPY,20080721,003900,169.32,169.36,169.32,169.36
EURJPY,20080721,004000,169.35,169.35,169.35,169.35
EURJPY,20080721,004100,169.35,169.38,169.35,169.37
EURJPY,20080721,004200,169.38,169.38,169.37,169.37
EURJPY,20080721,004300,169.38,169.38,169.37,169.37
EURJPY,20080721,004400,169.36,169.36,169.36,169.36
EURJPY,20080721,004500,169.36,169.36,169.35,169.35
EURJPY,20080721,004600,169.35,169.35,169.35,169.35
EURJPY,20080721,004700,169.34,169.34,169.33,169.33
EURJPY,20080721,004800,169.32,169.34,169.32,169.34
EURJPY,20080721,004900,169.33,169.34,169.33,169.34
EURJPY,20080721,005000,169.33,169.33,169.30,169.31
EURJPY,20080721,005100,169.30,169.30,169.30,169.30
EURJPY,20080721,005200,169.31,169.31,169.30,169.30
EURJPY,20080721,005300,169.31,169.33,169.31,169.33
EURJPY,20080721,005400,169.32,169.32,169.32,169.32
EURJPY,20080721,005500,169.33,169.33,169.31,169.31
EURJPY,20080721,005600,169.30,169.31,169.30,169.31
EURJPY,20080721,005700,169.31,169.31,169.30,169.30
EURJPY,20080721,005800,169.29,169.31,169.28,169.30
EURJPY,20080721,005900,169.29,169.30,169.29,169.30
EURJPY,20080721,010000,169.31,169.31,169.28,169.28
EURJPY,20080721,010100,169.27,169.28,169.27,169.28
EURJPY,20080721,010200,169.27,169.27,169.26,169.26
EURJPY,20080721,010300,169.27,169.28,169.26,169.26
EURJPY,20080721,010400,169.27,169.28,169.27,169.28
EURJPY,20080721,010500,169.29,169.29,169.28,169.28
EURJPY,20080721,010600,169.27,169.28,169.26,169.28
EURJPY,20080721,010700,169.27,169.28,169.27,169.27
EURJPY,20080721,010800,169.28,169.28,169.28,169.28
EURJPY,20080721,010900,169.28,169.28,169.26,169.27
EURJPY,20080721,011000,169.28,169.29,169.28,169.29
EURJPY,20080721,011100,169.28,169.29,169.28,169.29
EURJPY,20080721,011200,169.29,169.29,169.28,169.29
EURJPY,20080721,011300,169.30,169.31,169.30,169.31
EURJPY,20080721,011400,169.30,169.30,169.30,169.30
EURJPY,20080721,011500,169.30,169.31,169.30,169.30
EURJPY,20080721,011600,169.29,169.29,169.28,169.28
EURJPY,20080721,011700,169.29,169.29,169.28,169.28
EURJPY,20080721,011800,169.28,169.28,169.28,169.28
EURJPY,20080721,011900,169.29,169.30,169.28,169.30
EURJPY,20080721,012000,169.31,169.31,169.29,169.29
EURJPY,20080721,012100,169.28,169.29,169.28,169.28
EURJPY,20080721,012200,169.29,169.29,169.28,169.29
EURJPY,20080721,012300,169.30,169.30,169.29,169.30
EURJPY,20080721,012400,169.29,169.30,169.29,169.30
EURJPY,20080721,012500,169.31,169.31,169.28,169.28
EURJPY,20080721,012600,169.29,169.31,169.29,169.29
EURJPY,20080721,012700,169.29,169.29,169.29,169.29
EURJPY,20080721,012800,169.30,169.30,169.30,169.30
EURJPY,20080721,012900,169.30,169.30,169.29,169.29
EURJPY,20080721,013000,169.28,169.30,169.28,169.30
EURJPY,20080721,013100,169.31,169.31,169.29,169.30
EURJPY,20080721,013200,169.29,169.32,169.29,169.32
EURJPY,20080721,013300,169.33,169.33,169.31,169.31
EURJPY,20080721,013400,169.30,169.33,169.30,169.31
EURJPY,20080721,013500,169.32,169.32,169.32,169.32
EURJPY,20080721,013600,169.32,169.32,169.30,169.30
EURJPY,20080721,013700,169.31,169.33,169.31,169.32
EURJPY,20080721,013800,169.31,169.33,169.31,169.32
EURJPY,20080721,013900,169.33,169.33,169.31,169.32
EURJPY,20080721,014000,169.33,169.33,169.30,169.30
EURJPY,20080721,014100,169.32,169.33,169.31,169.31
EURJPY,20080721,014200,169.33,169.33,169.31,169.31
EURJPY,20080721,014300,169.32,169.34,169.31,169.31
EURJPY,20080721,014400,169.33,169.35,169.31,169.31
EURJPY,20080721,014500,169.30,169.33,169.30,169.33
EURJPY,20080721,014600,169.34,169.34,169.33,169.33
EURJPY,20080721,014700,169.33,169.33,169.33,169.33
EURJPY,20080721,014800,169.33,169.34,169.33,169.34
EURJPY,20080721,014900,169.35,169.36,169.35,169.36
EURJPY,20080721,015000,169.35,169.35,169.34,169.35
EURJPY,20080721,015100,169.36,169.38,169.36,169.36
EURJPY,20080721,015200,169.37,169.37,169.37,169.37
EURJPY,20080721,015300,169.36,169.36,169.36,169.36
EURJPY,20080721,015400,169.36,169.36,169.36,169.36
EURJPY,20080721,015500,169.36,169.37,169.36,169.36
EURJPY,20080721,015600,169.36,169.36,169.36,169.36
EURJPY,20080721,015700,169.37,169.39,169.37,169.38
EURJPY,20080721,015800,169.38,169.38,169.37,169.37
EURJPY,20080721,015900,169.38,169.40,169.38,169.39
EURJPY,20080721,020000,169.40,169.41,169.39,169.41
EURJPY,20080721,020100,169.42,169.42,169.40,169.42
EURJPY,20080721,020200,169.41,169.41,169.41,169.41
EURJPY,20080721,020300,169.41,169.42,169.40,169.40
EURJPY,20080721,020400,169.39,169.40,169.39,169.40
EURJPY,20080721,020500,169.40,169.40,169.39,169.39
EURJPY,20080721,020600,169.38,169.39,169.37,169.39
EURJPY,20080721,020700,169.39,169.39,169.38,169.38
EURJPY,20080721,020800,169.37,169.40,169.37,169.40
EURJPY,20080721,020900,169.39,169.39,169.38,169.38
EURJPY,20080721,021000,169.37,169.37,169.37,169.37
EURJPY,20080721,021100,169.36,169.36,169.33,169.33
EURJPY,20080721,021200,169.32,169.32,169.31,169.32
EURJPY,20080721,021300,169.33,169.33,169.32,169.32
EURJPY,20080721,021400,169.33,169.33,169.32,169.33
EURJPY,20080721,021500,169.33,169.33,169.33,169.33
EURJPY,20080721,021600,169.32,169.33,169.32,169.33
EURJPY,20080721,021700,169.34,169.34,169.33,169.33
EURJPY,20080721,021800,169.34,169.34,169.32,169.33
EURJPY,20080721,021900,169.34,169.34,169.33,169.34
EURJPY,20080721,022000,169.33,169.37,169.33,169.36
EURJPY,20080721,022100,169.35,169.35,169.32,169.33
EURJPY,20080721,022200,169.32,169.32,169.32,169.32
EURJPY,20080721,022300,169.31,169.31,169.30,169.30
EURJPY,20080721,022400,169.31,169.31,169.30,169.30
EURJPY,20080721,022500,169.31,169.33,169.31,169.33
EURJPY,20080721,022600,169.34,169.34,169.32,169.32
EURJPY,20080721,022700,169.32,169.32,169.32,169.32
EURJPY,20080721,022800,169.33,169.33,169.32,169.32
EURJPY,20080721,022900,169.33,169.34,169.32,169.34
EURJPY,20080721,023000,169.33,169.33,169.32,169.32
EURJPY,20080721,023100,169.31,169.31,169.29,169.31
EURJPY,20080721,023200,169.30,169.31,169.28,169.30
EURJPY,20080721,023300,169.29,169.30,169.29,169.30
EURJPY,20080721,023400,169.29,169.30,169.29,169.30
EURJPY,20080721,023500,169.29,169.29,169.28,169.29
EURJPY,20080721,023600,169.28,169.29,169.28,169.29
EURJPY,20080721,023700,169.29,169.30,169.29,169.29
EURJPY,20080721,023800,169.28,169.28,169.25,169.25
EURJPY,20080721,023900,169.26,169.26,169.24,169.24
EURJPY,20080721,024000,169.25,169.26,169.24,169.26
EURJPY,20080721,024100,169.25,169.25,169.25,169.25
EURJPY,20080721,024200,169.25,169.26,169.25,169.25
EURJPY,20080721,024300,169.26,169.26,169.20,169.21
EURJPY,20080721,024400,169.20,169.20,169.18,169.18
EURJPY,20080721,024500,169.18,169.19,169.18,169.19
EURJPY,20080721,024600,169.20,169.20,169.20,169.20
EURJPY,20080721,024700,169.21,169.25,169.21,169.25
EURJPY,20080721,024800,169.26,169.30,169.25,169.30
EURJPY,20080721,024900,169.29,169.30,169.29,169.30
EURJPY,20080721,025000,169.29,169.33,169.29,169.33
EURJPY,20080721,025100,169.34,169.35,169.32,169.34
EURJPY,20080721,025200,169.33,169.35,169.33,169.35
EURJPY,20080721,025300,169.34,169.35,169.34,169.34
EURJPY,20080721,025400,169.35,169.37,169.35,169.37
EURJPY,20080721,025500,169.36,169.39,169.36,169.39
EURJPY,20080721,025600,169.40,169.40,169.36,169.37
EURJPY,20080721,025700,169.36,169.36,169.34,169.35
EURJPY,20080721,025800,169.36,169.38,169.36,169.37
EURJPY,20080721,025900,169.36,169.38,169.36,169.37
EURJPY,20080721,030000,169.38,169.40,169.38,169.40
EURJPY,20080721,030100,169.39,169.40,169.39,169.40
EURJPY,20080721,030200,169.39,169.40,169.39,169.39
EURJPY,20080721,030300,169.40,169.42,169.40,169.42
EURJPY,20080721,030400,169.41,169.42,169.41,169.42
EURJPY,20080721,030500,169.41,169.45,169.41,169.45
EURJPY,20080721,030600,169.46,169.47,169.45,169.46
EURJPY,20080721,030700,169.45,169.45,169.44,169.44
EURJPY,20080721,030800,169.43,169.43,169.43,169.43
EURJPY,20080721,030900,169.44,169.46,169.43,169.44
EURJPY,20080721,031000,169.45,169.49,169.45,169.48
EURJPY,20080721,031100,169.49,169.50,169.47,169.47
EURJPY,20080721,031200,169.46,169.48,169.46,169.47
EURJPY,20080721,031300,169.46,169.46,169.45,169.45
EURJPY,20080721,031400,169.45,169.45,169.43,169.43
EURJPY,20080721,031500,169.44,169.45,169.44,169.45
EURJPY,20080721,031600,169.46,169.46,169.44,169.44
EURJPY,20080721,031700,169.45,169.45,169.45,169.45
EURJPY,20080721,031800,169.45,169.45,169.42,169.42
EURJPY,20080721,031900,169.41,169.41,169.40,169.40
EURJPY,20080721,032000,169.39,169.41,169.38,169.41
EURJPY,20080721,032100,169.42,169.42,169.41,169.41
EURJPY,20080721,032200,169.42,169.43,169.41,169.42
EURJPY,20080721,032300,169.43,169.46,169.41,169.41
EURJPY,20080721,032400,169.42,169.43,169.41,169.42
EURJPY,20080721,032500,169.43,169.44,169.42,169.44
EURJPY,20080721,032600,169.45,169.46,169.40,169.40
EURJPY,20080721,032700,169.41,169.41,169.41,169.41
EURJPY,20080721,032800,169.40,169.41,169.39,169.39
EURJPY,20080721,032900,169.40,169.40,169.39,169.40
EURJPY,20080721,033000,169.41,169.41,169.40,169.40
EURJPY,20080721,033100,169.39,169.39,169.38,169.38
EURJPY,20080721,033200,169.37,169.38,169.36,169.37
EURJPY,20080721,033300,169.36,169.38,169.36,169.37
EURJPY,20080721,033400,169.36,169.36,169.36,169.36
EURJPY,20080721,033500,169.36,169.37,169.36,169.36
EURJPY,20080721,033600,169.37,169.38,169.36,169.38
EURJPY,20080721,033700,169.37,169.39,169.36,169.39
EURJPY,20080721,033800,169.38,169.38,169.38,169.38
EURJPY,20080721,033900,169.38,169.38,169.38,169.38
EURJPY,20080721,034000,169.38,169.38,169.38,169.38
EURJPY,20080721,034100,169.39,169.40,169.39,169.40
EURJPY,20080721,034200,169.39,169.40,169.39,169.39
EURJPY,20080721,034300,169.40,169.40,169.39,169.39
EURJPY,20080721,034400,169.40,169.42,169.40,169.42
EURJPY,20080721,034500,169.43,169.44,169.43,169.43
EURJPY,20080721,034600,169.44,169.45,169.44,169.45
EURJPY,20080721,034700,169.44,169.45,169.44,169.45
EURJPY,20080721,034800,169.46,169.46,169.45,169.46
EURJPY,20080721,034900,169.47,169.47,169.46,169.46
EURJPY,20080721,035000,169.45,169.47,169.45,169.47
EURJPY,20080721,035100,169.48,169.48,169.45,169.45
EURJPY,20080721,035200,169.44,169.45,169.44,169.45
EURJPY,20080721,035300,169.44,169.44,169.42,169.43
EURJPY,20080721,035400,169.42,169.42,169.40,169.40
EURJPY,20080721,035500,169.41,169.44,169.41,169.44
EURJPY,20080721,035600,169.46,169.46,169.42,169.42
EURJPY,20080721,035700,169.42,169.42,169.42,169.42
EURJPY,20080721,035800,169.43,169.44,169.42,169.43
EURJPY,20080721,035900,169.43,169.43,169.43,169.43
EURJPY,20080721,040000,169.42,169.44,169.42,169.44
EURJPY,20080721,040100,169.45,169.45,169.44,169.44
EURJPY,20080721,040200,169.45,169.45,169.44,169.45
EURJPY,20080721,040300,169.46,169.46,169.45,169.45
EURJPY,20080721,040400,169.46,169.46,169.45,169.45
EURJPY,20080721,040500,169.46,169.46,169.45,169.45
EURJPY,20080721,040600,169.44,169.44,169.44,169.44
EURJPY,20080721,040700,169.43,169.44,169.40,169.40
EURJPY,20080721,040800,169.41,169.41,169.40,169.40
EURJPY,20080721,040900,169.41,169.42,169.41,169.42
EURJPY,20080721,041000,169.41,169.41,169.38,169.38
EURJPY,20080721,041100,169.37,169.38,169.36,169.36
EURJPY,20080721,041200,169.35,169.37,169.35,169.37
EURJPY,20080721,041300,169.36,169.38,169.36,169.38
EURJPY,20080721,041400,169.37,169.38,169.36,169.38
EURJPY,20080721,041500,169.37,169.37,169.35,169.36
EURJPY,20080721,041600,169.35,169.35,169.34,169.34
EURJPY,20080721,041700,169.33,169.34,169.33,169.34
EURJPY,20080721,041800,169.35,169.35,169.34,169.34
EURJPY,20080721,041900,169.33,169.34,169.33,169.34
EURJPY,20080721,042000,169.33,169.34,169.33,169.34
EURJPY,20080721,042100,169.35,169.36,169.34,169.36
EURJPY,20080721,042200,169.37,169.39,169.37,169.37
EURJPY,20080721,042300,169.38,169.38,169.38,169.38
EURJPY,20080721,042400,169.38,169.40,169.38,169.40
EURJPY,20080721,042500,169.39,169.39,169.38,169.39
EURJPY,20080721,042600,169.38,169.39,169.38,169.39
EURJPY,20080721,042700,169.38,169.38,169.37,169.38
EURJPY,20080721,042800,169.37,169.38,169.37,169.38
EURJPY,20080721,042900,169.37,169.37,169.35,169.35
EURJPY,20080721,043000,169.36,169.38,169.36,169.38
EURJPY,20080721,043100,169.37,169.37,169.36,169.37
EURJPY,20080721,043200,169.38,169.38,169.37,169.37
EURJPY,20080721,043300,169.36,169.36,169.36,169.36
EURJPY,20080721,043400,169.37,169.37,169.36,169.36
EURJPY,20080721,043500,169.35,169.36,169.35,169.35
EURJPY,20080721,043600,169.36,169.36,169.36,169.36
EURJPY,20080721,043700,169.36,169.36,169.34,169.35
EURJPY,20080721,043800,169.36,169.36,169.36,169.36
EURJPY,20080721,043900,169.35,169.36,169.35,169.36
EURJPY,20080721,044000,169.36,169.36,169.35,169.35
EURJPY,20080721,044100,169.34,169.36,169.33,169.36
EURJPY,20080721,044200,169.35,169.35,169.35,169.35
EURJPY,20080721,044300,169.35,169.35,169.35,169.35
EURJPY,20080721,044400,169.34,169.37,169.34,169.37
EURJPY,20080721,044500,169.37,169.37,169.37,169.37
EURJPY,20080721,044600,169.38,169.38,169.37,169.37
EURJPY,20080721,044700,169.36,169.37,169.36,169.37
EURJPY,20080721,044800,169.37,169.37,169.36,169.37
EURJPY,20080721,044900,169.38,169.39,169.38,169.39
EURJPY,20080721,045000,169.38,169.39,169.38,169.38
EURJPY,20080721,045100,169.39,169.39,169.37,169.38
EURJPY,20080721,045200,169.37,169.37,169.36,169.37
EURJPY,20080721,045300,169.38,169.39,169.38,169.39
EURJPY,20080721,045400,169.38,169.38,169.38,169.38
EURJPY,20080721,045500,169.37,169.38,169.37,169.38
EURJPY,20080721,045600,169.38,169.39,169.38,169.39
EURJPY,20080721,045700,169.40,169.40,169.39,169.39
EURJPY,20080721,045800,169.40,169.40,169.39,169.39
EURJPY,20080721,045900,169.40,169.42,169.39,169.42
EURJPY,20080721,050000,169.41,169.44,169.41,169.42
EURJPY,20080721,050100,169.43,169.43,169.41,169.42
EURJPY,20080721,050200,169.43,169.43,169.43,169.43
EURJPY,20080721,050300,169.43,169.43,169.39,169.39
EURJPY,20080721,050400,169.40,169.41,169.40,169.41
EURJPY,20080721,050500,169.42,169.42,169.39,169.40
EURJPY,20080721,050600,169.41,169.42,169.41,169.41
EURJPY,20080721,050700,169.40,169.40,169.39,169.39
EURJPY,20080721,050800,169.38,169.39,169.38,169.39
EURJPY,20080721,050900,169.39,169.39,169.39,169.39
EURJPY,20080721,051000,169.40,169.40,169.38,169.38
EURJPY,20080721,051100,169.39,169.39,169.39,169.39
EURJPY,20080721,051200,169.39,169.40,169.39,169.40
EURJPY,20080721,051300,169.40,169.40,169.40,169.40
EURJPY,20080721,051400,169.40,169.40,169.40,169.40
EURJPY,20080721,051500,169.41,169.41,169.41,169.41
EURJPY,20080721,051600,169.42,169.42,169.40,169.40
EURJPY,20080721,051700,169.40,169.40,169.40,169.40
EURJPY,20080721,051800,169.39,169.40,169.38,169.39
EURJPY,20080721,051900,169.39,169.39,169.39,169.39
EURJPY,20080721,052000,169.38,169.38,169.37,169.38
EURJPY,20080721,052100,169.38,169.38,169.38,169.38
EURJPY,20080721,052200,169.39,169.39,169.38,169.39
EURJPY,20080721,052300,169.40,169.40,169.39,169.39
EURJPY,20080721,052400,169.40,169.40,169.39,169.39
EURJPY,20080721,052500,169.40,169.41,169.39,169.39
EURJPY,20080721,052600,169.39,169.39,169.39,169.39
EURJPY,20080721,052700,169.40,169.40,169.39,169.39
EURJPY,20080721,052800,169.39,169.40,169.39,169.40
EURJPY,20080721,052900,169.40,169.40,169.39,169.39
EURJPY,20080721,053000,169.40,169.43,169.40,169.42
EURJPY,20080721,053100,169.43,169.43,169.43,169.43
EURJPY,20080721,053200,169.42,169.42,169.40,169.40
EURJPY,20080721,053300,169.39,169.40,169.39,169.40
EURJPY,20080721,053400,169.39,169.39,169.39,169.39
EURJPY,20080721,053500,169.40,169.40,169.39,169.39
EURJPY,20080721,053600,169.40,169.41,169.39,169.39
EURJPY,20080721,053700,169.40,169.40,169.39,169.39
EURJPY,20080721,053800,169.40,169.40,169.39,169.39
EURJPY,20080721,053900,169.40,169.40,169.40,169.40
EURJPY,20080721,054000,169.40,169.40,169.40,169.40
EURJPY,20080721,054100,169.41,169.41,169.40,169.40
EURJPY,20080721,054200,169.40,169.40,169.40,169.40
EURJPY,20080721,054300,169.39,169.40,169.39,169.40
EURJPY,20080721,054400,169.40,169.41,169.40,169.40
EURJPY,20080721,054500,169.41,169.42,169.40,169.42
EURJPY,20080721,054600,169.41,169.41,169.40,169.41
EURJPY,20080721,054700,169.40,169.40,169.38,169.39
EURJPY,20080721,054800,169.39,169.39,169.38,169.38
EURJPY,20080721,054900,169.38,169.38,169.38,169.38
EURJPY,20080721,055000,169.38,169.38,169.37,169.37
EURJPY,20080721,055100,169.38,169.38,169.37,169.38
EURJPY,20080721,055200,169.37,169.37,169.36,169.36
EURJPY,20080721,055300,169.37,169.38,169.37,169.38
EURJPY,20080721,055400,169.38,169.38,169.37,169.37
EURJPY,20080721,055500,169.36,169.38,169.36,169.38
EURJPY,20080721,055600,169.39,169.39,169.38,169.38
EURJPY,20080721,055700,169.39,169.39,169.39,169.39
EURJPY,20080721,055800,169.40,169.40,169.40,169.40
EURJPY,20080721,055900,169.40,169.42,169.39,169.42
EURJPY,20080721,060000,169.42,169.42,169.42,169.42
EURJPY,20080721,060100,169.42,169.42,169.42,169.42
EURJPY,20080721,060200,169.42,169.42,169.42,169.42
EURJPY,20080721,060300,169.42,169.42,169.42,169.42
EURJPY,20080721,060400,169.41,169.42,169.41,169.42
EURJPY,20080721,060500,169.41,169.41,169.41,169.41
EURJPY,20080721,060600,169.40,169.41,169.40,169.41
EURJPY,20080721,060700,169.41,169.41,169.41,169.41
EURJPY,20080721,060800,169.40,169.40,169.40,169.40
EURJPY,20080721,060900,169.41,169.42,169.41,169.42
EURJPY,20080721,061000,169.41,169.41,169.40,169.40
EURJPY,20080721,061100,169.41,169.42,169.39,169.39
EURJPY,20080721,061200,169.40,169.40,169.39,169.40
EURJPY,20080721,061300,169.40,169.40,169.40,169.40
EURJPY,20080721,061400,169.41,169.41,169.40,169.40
EURJPY,20080721,061500,169.41,169.42,169.41,169.41
EURJPY,20080721,061600,169.41,169.42,169.40,169.42
EURJPY,20080721,061700,169.41,169.41,169.39,169.39
EURJPY,20080721,061800,169.40,169.40,169.40,169.40
EURJPY,20080721,061900,169.41,169.42,169.40,169.40
EURJPY,20080721,062000,169.41,169.42,169.41,169.42
EURJPY,20080721,062100,169.43,169.43,169.42,169.42
EURJPY,20080721,062200,169.42,169.42,169.41,169.41
EURJPY,20080721,062300,169.42,169.42,169.41,169.42
EURJPY,20080721,062400,169.43,169.46,169.43,169.46
EURJPY,20080721,062500,169.46,169.46,169.45,169.46
EURJPY,20080721,062600,169.45,169.47,169.45,169.47
EURJPY,20080721,062700,169.46,169.47,169.46,169.47
EURJPY,20080721,062800,169.47,169.47,169.47,169.47
EURJPY,20080721,062900,169.46,169.46,169.46,169.46
EURJPY,20080721,063000,169.47,169.47,169.47,169.47
EURJPY,20080721,063100,169.47,169.47,169.45,169.45
EURJPY,20080721,063200,169.46,169.47,169.46,169.46
EURJPY,20080721,063300,169.45,169.48,169.45,169.48
EURJPY,20080721,063400,169.47,169.48,169.47,169.47
EURJPY,20080721,063500,169.46,169.48,169.46,169.48
EURJPY,20080721,063600,169.47,169.47,169.44,169.44
EURJPY,20080721,063700,169.43,169.46,169.43,169.46
EURJPY,20080721,063800,169.45,169.45,169.45,169.45
EURJPY,20080721,063900,169.44,169.45,169.43,169.44
EURJPY,20080721,064000,169.45,169.46,169.44,169.46
EURJPY,20080721,064100,169.46,169.46,169.46,169.46
EURJPY,20080721,064200,169.45,169.46,169.45,169.45
EURJPY,20080721,064300,169.46,169.47,169.46,169.47
EURJPY,20080721,064400,169.48,169.50,169.48,169.49
EURJPY,20080721,064500,169.48,169.50,169.48,169.50
EURJPY,20080721,064600,169.51,169.52,169.51,169.51
EURJPY,20080721,064700,169.50,169.50,169.48,169.48
EURJPY,20080721,064800,169.47,169.48,169.47,169.48
EURJPY,20080721,064900,169.49,169.51,169.49,169.49
EURJPY,20080721,065000,169.50,169.50,169.50,169.50
EURJPY,20080721,065100,169.50,169.50,169.49,169.50
EURJPY,20080721,065200,169.51,169.51,169.50,169.51
EURJPY,20080721,065300,169.52,169.52,169.51,169.51
EURJPY,20080721,065400,169.50,169.52,169.50,169.51
EURJPY,20080721,065500,169.52,169.53,169.52,169.52
EURJPY,20080721,065600,169.51,169.51,169.51,169.51
EURJPY,20080721,065700,169.52,169.52,169.51,169.51
EURJPY,20080721,065800,169.52,169.55,169.52,169.55
EURJPY,20080721,065900,169.54,169.55,169.54,169.55
EURJPY,20080721,070000,169.54,169.54,169.52,169.52
EURJPY,20080721,070100,169.51,169.51,169.50,169.51
EURJPY,20080721,070200,169.52,169.52,169.51,169.51
EURJPY,20080721,070300,169.50,169.51,169.50,169.51
EURJPY,20080721,070400,169.51,169.51,169.51,169.51
EURJPY,20080721,070500,169.52,169.52,169.50,169.52
EURJPY,20080721,070600,169.51,169.51,169.51,169.51
EURJPY,20080721,070700,169.50,169.50,169.49,169.50
EURJPY,20080721,070800,169.51,169.54,169.51,169.54
EURJPY,20080721,070900,169.53,169.55,169.53,169.54
EURJPY,20080721,071000,169.55,169.55,169.53,169.53
EURJPY,20080721,071100,169.54,169.55,169.54,169.54
EURJPY,20080721,071200,169.53,169.55,169.53,169.53
EURJPY,20080721,071300,169.54,169.54,169.53,169.53
EURJPY,20080721,071400,169.54,169.54,169.50,169.51
EURJPY,20080721,071500,169.52,169.52,169.52,169.52
EURJPY,20080721,071600,169.51,169.51,169.50,169.50
EURJPY,20080721,071700,169.50,169.50,169.49,169.49
EURJPY,20080721,071800,169.50,169.51,169.50,169.51
EURJPY,20080721,071900,169.51,169.53,169.51,169.53
EURJPY,20080721,072000,169.52,169.52,169.50,169.50
EURJPY,20080721,072100,169.49,169.49,169.48,169.48
EURJPY,20080721,072200,169.47,169.49,169.47,169.47
EURJPY,20080721,072300,169.47,169.47,169.47,169.47
EURJPY,20080721,072400,169.46,169.47,169.46,169.46
EURJPY,20080721,072500,169.45,169.46,169.43,169.43
EURJPY,20080721,072600,169.44,169.47,169.44,169.46
EURJPY,20080721,072700,169.45,169.45,169.43,169.45
EURJPY,20080721,072800,169.46,169.46,169.46,169.46
EURJPY,20080721,072900,169.46,169.46,169.46,169.46
EURJPY,20080721,073000,169.47,169.47,169.44,169.44
EURJPY,20080721,073100,169.45,169.46,169.45,169.45
EURJPY,20080721,073200,169.45,169.45,169.45,169.45
EURJPY,20080721,073300,169.44,169.45,169.41,169.41
EURJPY,20080721,073400,169.40,169.42,169.40,169.42
EURJPY,20080721,073500,169.41,169.42,169.40,169.42
EURJPY,20080721,073600,169.43,169.43,169.42,169.43
EURJPY,20080721,073700,169.42,169.42,169.40,169.40
EURJPY,20080721,073800,169.41,169.42,169.41,169.42
EURJPY,20080721,073900,169.43,169.43,169.40,169.40
EURJPY,20080721,074000,169.41,169.42,169.41,169.41
EURJPY,20080721,074100,169.42,169.42,169.36,169.38
EURJPY,20080721,074200,169.39,169.41,169.37,169.37
EURJPY,20080721,074300,169.36,169.36,169.35,169.35
EURJPY,20080721,074400,169.36,169.36,169.30,169.30
EURJPY,20080721,074500,169.31,169.31,169.29,169.30
EURJPY,20080721,074600,169.31,169.33,169.31,169.32
EURJPY,20080721,074700,169.31,169.34,169.31,169.34
EURJPY,20080721,074800,169.33,169.33,169.32,169.33
EURJPY,20080721,074900,169.32,169.33,169.29,169.33
EURJPY,20080721,075000,169.32,169.32,169.29,169.30
EURJPY,20080721,075100,169.29,169.30,169.28,169.28
EURJPY,20080721,075200,169.29,169.30,169.28,169.30
EURJPY,20080721,075300,169.30,169.30,169.30,169.30
EURJPY,20080721,075400,169.31,169.31,169.30,169.31
EURJPY,20080721,075500,169.32,169.34,169.31,169.33
EURJPY,20080721,075600,169.32,169.34,169.32,169.34
EURJPY,20080721,075700,169.33,169.33,169.32,169.32
EURJPY,20080721,075800,169.31,169.34,169.31,169.33
EURJPY,20080721,075900,169.34,169.39,169.34,169.38
EURJPY,20080721,080000,169.39,169.39,169.38,169.39
EURJPY,20080721,080100,169.40,169.43,169.39,169.41
EURJPY,20080721,080200,169.40,169.40,169.37,169.37
EURJPY,20080721,080300,169.36,169.36,169.34,169.35
EURJPY,20080721,080400,169.34,169.35,169.33,169.34
EURJPY,20080721,080500,169.35,169.37,169.35,169.37
EURJPY,20080721,080600,169.36,169.37,169.34,169.35
EURJPY,20080721,080700,169.36,169.37,169.36,169.37
EURJPY,20080721,080800,169.36,169.37,169.35,169.36
EURJPY,20080721,080900,169.35,169.37,169.35,169.36
EURJPY,20080721,081000,169.35,169.35,169.32,169.32
EURJPY,20080721,081100,169.31,169.31,169.29,169.30
EURJPY,20080721,081200,169.29,169.31,169.29,169.31
EURJPY,20080721,081300,169.32,169.37,169.32,169.32
EURJPY,20080721,081400,169.31,169.34,169.31,169.34
EURJPY,20080721,081500,169.35,169.37,169.35,169.35
EURJPY,20080721,081600,169.36,169.39,169.35,169.37
EURJPY,20080721,081700,169.38,169.39,169.37,169.37
EURJPY,20080721,081800,169.36,169.36,169.34,169.34
EURJPY,20080721,081900,169.33,169.33,169.31,169.33
EURJPY,20080721,082000,169.32,169.32,169.32,169.32
EURJPY,20080721,082100,169.31,169.32,169.29,169.29
EURJPY,20080721,082200,169.30,169.31,169.25,169.25
EURJPY,20080721,082300,169.26,169.30,169.26,169.30
EURJPY,20080721,082400,169.29,169.30,169.29,169.30
EURJPY,20080721,082500,169.29,169.32,169.29,169.32
EURJPY,20080721,082600,169.31,169.31,169.29,169.29
EURJPY,20080721,082700,169.28,169.28,169.27,169.28
EURJPY,20080721,082800,169.29,169.32,169.29,169.32
EURJPY,20080721,082900,169.33,169.33,169.28,169.29
EURJPY,20080721,083000,169.28,169.28,169.24,169.24
EURJPY,20080721,083100,169.23,169.24,169.22,169.23
EURJPY,20080721,083200,169.24,169.24,169.24,169.24
EURJPY,20080721,083300,169.24,169.25,169.23,169.25
EURJPY,20080721,083400,169.24,169.26,169.24,169.26
EURJPY,20080721,083500,169.27,169.27,169.25,169.27
EURJPY,20080721,083600,169.27,169.27,169.26,169.26
EURJPY,20080721,083700,169.25,169.26,169.25,169.26
EURJPY,20080721,083800,169.25,169.25,169.22,169.22
EURJPY,20080721,083900,169.23,169.27,169.23,169.26
EURJPY,20080721,084000,169.25,169.27,169.24,169.25
EURJPY,20080721,084100,169.24,169.24,169.22,169.23
EURJPY,20080721,084200,169.22,169.22,169.20,169.22
EURJPY,20080721,084300,169.21,169.23,169.21,169.23
EURJPY,20080721,084400,169.22,169.24,169.22,169.23
EURJPY,20080721,084500,169.24,169.26,169.23,169.26
EURJPY,20080721,084600,169.25,169.26,169.25,169.26
EURJPY,20080721,084700,169.27,169.28,169.26,169.28
EURJPY,20080721,084800,169.29,169.29,169.27,169.28
EURJPY,20080721,084900,169.27,169.27,169.25,169.27
EURJPY,20080721,085000,169.26,169.28,169.26,169.26
EURJPY,20080721,085100,169.27,169.27,169.25,169.26
EURJPY,20080721,085200,169.25,169.29,169.23,169.28
EURJPY,20080721,085300,169.27,169.28,169.26,169.26
EURJPY,20080721,085400,169.25,169.25,169.24,169.25
EURJPY,20080721,085500,169.26,169.28,169.26,169.28
EURJPY,20080721,085600,169.27,169.28,169.27,169.27
EURJPY,20080721,085700,169.28,169.28,169.28,169.28
EURJPY,20080721,085800,169.28,169.28,169.23,169.24
EURJPY,20080721,085900,169.25,169.28,169.25,169.28
EURJPY,20080721,090000,169.28,169.30,169.28,169.30
EURJPY,20080721,090100,169.29,169.29,169.26,169.29
EURJPY,20080721,090200,169.30,169.30,169.29,169.29
EURJPY,20080721,090300,169.30,169.34,169.26,169.27
EURJPY,20080721,090400,169.28,169.28,169.26,169.27
EURJPY,20080721,090500,169.26,169.27,169.26,169.27
EURJPY,20080721,090600,169.26,169.26,169.24,169.25
EURJPY,20080721,090700,169.24,169.24,169.22,169.23
EURJPY,20080721,090800,169.22,169.22,169.17,169.17
EURJPY,20080721,090900,169.16,169.20,169.16,169.19
EURJPY,20080721,091000,169.20,169.21,169.18,169.19
EURJPY,20080721,091100,169.20,169.26,169.19,169.24
EURJPY,20080721,091200,169.23,169.23,169.17,169.17
EURJPY,20080721,091300,169.16,169.16,169.14,169.14
EURJPY,20080721,091400,169.15,169.20,169.15,169.18
EURJPY,20080721,091500,169.19,169.21,169.19,169.21
EURJPY,20080721,091600,169.20,169.20,169.17,169.17
EURJPY,20080721,091700,169.18,169.19,169.17,169.18
EURJPY,20080721,091800,169.19,169.20,169.18,169.18
EURJPY,20080721,091900,169.17,169.17,169.15,169.16
EURJPY,20080721,092000,169.16,169.16,169.16,169.16
EURJPY,20080721,092100,169.17,169.19,169.17,169.19
EURJPY,20080721,092200,169.18,169.19,169.14,169.14
EURJPY,20080721,092300,169.15,169.15,169.09,169.09
EURJPY,20080721,092400,169.10,169.11,169.09,169.11
EURJPY,20080721,092500,169.12,169.14,169.08,169.14
EURJPY,20080721,092600,169.13,169.15,169.12,169.13
EURJPY,20080721,092700,169.14,169.15,169.12,169.14
EURJPY,20080721,092800,169.15,169.15,169.13,169.14
EURJPY,20080721,092900,169.13,169.13,169.11,169.12
EURJPY,20080721,093000,169.13,169.14,169.11,169.14
EURJPY,20080721,093100,169.15,169.15,169.11,169.11
EURJPY,20080721,093200,169.10,169.10,169.09,169.09
EURJPY,20080721,093300,169.08,169.09,169.07,169.09
EURJPY,20080721,093400,169.10,169.11,169.09,169.10
EURJPY,20080721,093500,169.11,169.11,169.09,169.10
EURJPY,20080721,093600,169.11,169.15,169.11,169.12
EURJPY,20080721,093700,169.11,169.14,169.11,169.13
EURJPY,20080721,093800,169.14,169.16,169.14,169.15
EURJPY,20080721,093900,169.14,169.18,169.14,169.17
EURJPY,20080721,094000,169.18,169.18,169.17,169.18
EURJPY,20080721,094100,169.19,169.21,169.18,169.20
EURJPY,20080721,094200,169.19,169.21,169.19,169.21
EURJPY,20080721,094300,169.22,169.23,169.22,169.22
EURJPY,20080721,094400,169.23,169.24,169.22,169.24
EURJPY,20080721,094500,169.23,169.24,169.23,169.23
EURJPY,20080721,094600,169.24,169.28,169.24,169.28
EURJPY,20080721,094700,169.27,169.27,169.24,169.24
EURJPY,20080721,094800,169.25,169.25,169.24,169.24
EURJPY,20080721,094900,169.23,169.23,169.21,169.21
EURJPY,20080721,095000,169.20,169.21,169.20,169.21
EURJPY,20080721,095100,169.22,169.24,169.22,169.24
EURJPY,20080721,095200,169.23,169.23,169.20,169.20
EURJPY,20080721,095300,169.19,169.22,169.19,169.22
EURJPY,20080721,095400,169.23,169.27,169.22,169.27
EURJPY,20080721,095500,169.28,169.28,169.25,169.26
EURJPY,20080721,095600,169.27,169.30,169.26,169.27
EURJPY,20080721,095700,169.29,169.29,169.22,169.23
EURJPY,20080721,095800,169.22,169.26,169.22,169.26
EURJPY,20080721,095900,169.25,169.28,169.24,169.26
EURJPY,20080721,100000,169.25,169.27,169.22,169.27
EURJPY,20080721,100100,169.29,169.29,169.25,169.25
EURJPY,20080721,100200,169.26,169.26,169.23,169.23
EURJPY,20080721,100300,169.22,169.22,169.19,169.21
EURJPY,20080721,100400,169.20,169.23,169.20,169.22
EURJPY,20080721,100500,169.21,169.22,169.18,169.18
EURJPY,20080721,100600,169.17,169.18,169.16,169.18
EURJPY,20080721,100700,169.17,169.18,169.17,169.18
EURJPY,20080721,100800,169.17,169.18,169.17,169.18
EURJPY,20080721,100900,169.19,169.20,169.19,169.19
EURJPY,20080721,101000,169.20,169.22,169.19,169.22
EURJPY,20080721,101100,169.23,169.26,169.23,169.26
EURJPY,20080721,101200,169.27,169.27,169.24,169.24
EURJPY,20080721,101300,169.23,169.23,169.19,169.19
EURJPY,20080721,101400,169.20,169.20,169.14,169.15
EURJPY,20080721,101500,169.16,169.19,169.16,169.17
EURJPY,20080721,101600,169.16,169.16,169.14,169.14
EURJPY,20080721,101700,169.15,169.23,169.15,169.21
EURJPY,20080721,101800,169.22,169.25,169.22,169.24
EURJPY,20080721,101900,169.25,169.25,169.23,169.23
EURJPY,20080721,102000,169.25,169.25,169.15,169.16
EURJPY,20080721,102100,169.15,169.19,169.15,169.18
EURJPY,20080721,102200,169.19,169.21,169.17,169.17
EURJPY,20080721,102300,169.18,169.18,169.16,169.18
EURJPY,20080721,102400,169.17,169.21,169.17,169.17
EURJPY,20080721,102500,169.16,169.20,169.16,169.20
EURJPY,20080721,102600,169.19,169.23,169.19,169.23
EURJPY,20080721,102700,169.22,169.24,169.22,169.23
EURJPY,20080721,102800,169.24,169.25,169.22,169.25
EURJPY,20080721,102900,169.24,169.26,169.24,169.25
EURJPY,20080721,103000,169.24,169.24,169.22,169.23
EURJPY,20080721,103100,169.24,169.25,169.22,169.22
EURJPY,20080721,103200,169.21,169.24,169.21,169.24
EURJPY,20080721,103300,169.23,169.24,169.23,169.23
EURJPY,20080721,103400,169.24,169.24,169.21,169.21
EURJPY,20080721,103500,169.23,169.23,169.17,169.17
EURJPY,20080721,103600,169.16,169.18,169.16,169.18
EURJPY,20080721,103700,169.19,169.24,169.18,169.23
EURJPY,20080721,103800,169.22,169.25,169.22,169.25
EURJPY,20080721,103900,169.26,169.26,169.24,169.26
EURJPY,20080721,104000,169.25,169.27,169.24,169.25
EURJPY,20080721,104100,169.24,169.25,169.23,169.25
EURJPY,20080721,104200,169.24,169.26,169.22,169.25
EURJPY,20080721,104300,169.26,169.28,169.25,169.26
EURJPY,20080721,104400,169.25,169.31,169.25,169.31
EURJPY,20080721,104500,169.32,169.35,169.32,169.33
EURJPY,20080721,104600,169.32,169.33,169.31,169.31
EURJPY,20080721,104700,169.32,169.32,169.30,169.30
EURJPY,20080721,104800,169.29,169.30,169.28,169.28
EURJPY,20080721,104900,169.27,169.30,169.27,169.30
EURJPY,20080721,105000,169.31,169.34,169.30,169.34
EURJPY,20080721,105100,169.33,169.36,169.32,169.35
EURJPY,20080721,105200,169.34,169.36,169.32,169.32
EURJPY,20080721,105300,169.33,169.33,169.32,169.33
EURJPY,20080721,105400,169.32,169.32,169.28,169.28
EURJPY,20080721,105500,169.29,169.30,169.29,169.30
EURJPY,20080721,105600,169.31,169.31,169.26,169.28
EURJPY,20080721,105700,169.30,169.31,169.27,169.29
EURJPY,20080721,105800,169.30,169.32,169.30,169.31
EURJPY,20080721,105900,169.32,169.33,169.31,169.32
EURJPY,20080721,110000,169.30,169.31,169.29,169.31
EURJPY,20080721,110100,169.30,169.34,169.30,169.34
EURJPY,20080721,110200,169.35,169.36,169.35,169.35
EURJPY,20080721,110300,169.34,169.34,169.33,169.33
EURJPY,20080721,110400,169.32,169.33,169.32,169.33
EURJPY,20080721,110500,169.34,169.34,169.32,169.32
EURJPY,20080721,110600,169.33,169.36,169.31,169.31
EURJPY,20080721,110700,169.32,169.34,169.32,169.33
EURJPY,20080721,110800,169.32,169.37,169.32,169.37
EURJPY,20080721,110900,169.36,169.41,169.36,169.41
EURJPY,20080721,111000,169.40,169.40,169.38,169.38
EURJPY,20080721,111100,169.37,169.41,169.37,169.41
EURJPY,20080721,111200,169.40,169.42,169.40,169.40
EURJPY,20080721,111300,169.41,169.41,169.39,169.40
EURJPY,20080721,111400,169.41,169.41,169.34,169.34
EURJPY,20080721,111500,169.35,169.35,169.32,169.34
EURJPY,20080721,111600,169.35,169.35,169.33,169.33
EURJPY,20080721,111700,169.34,169.35,169.32,169.33
EURJPY,20080721,111800,169.33,169.33,169.32,169.33
EURJPY,20080721,111900,169.34,169.34,169.32,169.33
EURJPY,20080721,112000,169.34,169.38,169.34,169.37
EURJPY,20080721,112100,169.38,169.45,169.38,169.43
EURJPY,20080721,112200,169.42,169.43,169.41,169.41
EURJPY,20080721,112300,169.40,169.43,169.40,169.41
EURJPY,20080721,112400,169.40,169.43,169.39,169.43
EURJPY,20080721,112500,169.42,169.42,169.42,169.42
EURJPY,20080721,112600,169.41,169.45,169.41,169.43
EURJPY,20080721,112700,169.42,169.42,169.40,169.42
EURJPY,20080721,112800,169.43,169.43,169.42,169.42
EURJPY,20080721,112900,169.41,169.41,169.39,169.39
EURJPY,20080721,113000,169.38,169.41,169.38,169.41
EURJPY,20080721,113100,169.40,169.40,169.37,169.37
EURJPY,20080721,113200,169.38,169.38,169.36,169.36
EURJPY,20080721,113300,169.35,169.35,169.35,169.35
EURJPY,20080721,113400,169.34,169.36,169.34,169.35
EURJPY,20080721,113500,169.34,169.35,169.32,169.32
EURJPY,20080721,113600,169.31,169.32,169.31,169.31
EURJPY,20080721,113700,169.32,169.32,169.32,169.32
EURJPY,20080721,113800,169.32,169.32,169.31,169.32
EURJPY,20080721,113900,169.31,169.37,169.31,169.36
EURJPY,20080721,114000,169.35,169.36,169.35,169.36
EURJPY,20080721,114100,169.37,169.37,169.36,169.36
EURJPY,20080721,114200,169.35,169.38,169.35,169.38
EURJPY,20080721,114300,169.39,169.40,169.39,169.39
EURJPY,20080721,114400,169.38,169.43,169.38,169.43
EURJPY,20080721,114500,169.44,169.45,169.43,169.43
EURJPY,20080721,114600,169.42,169.43,169.40,169.40
EURJPY,20080721,114700,169.39,169.39,169.37,169.38
EURJPY,20080721,114800,169.37,169.39,169.37,169.39
EURJPY,20080721,114900,169.38,169.38,169.37,169.37
EURJPY,20080721,115000,169.36,169.36,169.29,169.30
EURJPY,20080721,115100,169.31,169.33,169.31,169.33
EURJPY,20080721,115200,169.32,169.33,169.32,169.32
EURJPY,20080721,115300,169.33,169.35,169.32,169.34
EURJPY,20080721,115400,169.33,169.37,169.33,169.36
EURJPY,20080721,115500,169.37,169.37,169.36,169.36
EURJPY,20080721,115600,169.37,169.37,169.31,169.33
EURJPY,20080721,115700,169.34,169.34,169.33,169.33
EURJPY,20080721,115800,169.34,169.35,169.33,169.33
EURJPY,20080721,115900,169.32,169.38,169.32,169.38
EURJPY,20080721,120000,169.37,169.37,169.35,169.35
EURJPY,20080721,120100,169.35,169.35,169.35,169.35
EURJPY,20080721,120200,169.34,169.36,169.34,169.36
EURJPY,20080721,120300,169.35,169.38,169.35,169.36
EURJPY,20080721,120400,169.37,169.39,169.37,169.39
EURJPY,20080721,120500,169.38,169.38,169.37,169.37
EURJPY,20080721,120600,169.38,169.39,169.34,169.34
EURJPY,20080721,120700,169.35,169.36,169.34,169.36
EURJPY,20080721,120800,169.37,169.37,169.35,169.36
EURJPY,20080721,120900,169.37,169.38,169.35,169.38
EURJPY,20080721,121000,169.37,169.37,169.34,169.34
EURJPY,20080721,121100,169.33,169.35,169.32,169.34
EURJPY,20080721,121200,169.35,169.35,169.34,169.34
EURJPY,20080721,121300,169.35,169.35,169.31,169.34
EURJPY,20080721,121400,169.35,169.36,169.34,169.34
EURJPY,20080721,121500,169.35,169.40,169.35,169.39
EURJPY,20080721,121600,169.38,169.38,169.34,169.37
EURJPY,20080721,121700,169.36,169.37,169.36,169.36
EURJPY,20080721,121800,169.35,169.37,169.34,169.37
EURJPY,20080721,121900,169.36,169.40,169.36,169.39
EURJPY,20080721,122000,169.38,169.40,169.38,169.40
EURJPY,20080721,122100,169.39,169.41,169.39,169.40
EURJPY,20080721,122200,169.39,169.43,169.39,169.43
EURJPY,20080721,122300,169.42,169.48,169.42,169.48
EURJPY,20080721,122400,169.49,169.50,169.48,169.49
EURJPY,20080721,122500,169.48,169.51,169.43,169.44
EURJPY,20080721,122600,169.45,169.46,169.44,169.46
EURJPY,20080721,122700,169.47,169.47,169.42,169.42
EURJPY,20080721,122800,169.43,169.46,169.42,169.46
EURJPY,20080721,122900,169.45,169.46,169.45,169.45
EURJPY,20080721,123000,169.46,169.46,169.41,169.42
EURJPY,20080721,123100,169.41,169.42,169.41,169.42
EURJPY,20080721,123200,169.43,169.50,169.43,169.49
EURJPY,20080721,123300,169.50,169.51,169.49,169.50
EURJPY,20080721,123400,169.49,169.49,169.45,169.45
EURJPY,20080721,123500,169.46,169.46,169.44,169.45
EURJPY,20080721,123600,169.44,169.45,169.43,169.45
EURJPY,20080721,123700,169.46,169.48,169.45,169.48
EURJPY,20080721,123800,169.47,169.47,169.46,169.47
EURJPY,20080721,123900,169.47,169.49,169.47,169.49
EURJPY,20080721,124000,169.48,169.48,169.47,169.47
EURJPY,20080721,124100,169.46,169.47,169.46,169.47
EURJPY,20080721,124200,169.46,169.46,169.46,169.46
EURJPY,20080721,124300,169.46,169.47,169.45,169.47
EURJPY,20080721,124400,169.46,169.47,169.46,169.46
EURJPY,20080721,124500,169.46,169.48,169.46,169.48
EURJPY,20080721,124600,169.49,169.51,169.49,169.50
EURJPY,20080721,124700,169.49,169.50,169.49,169.50
EURJPY,20080721,124800,169.51,169.51,169.49,169.50
EURJPY,20080721,124900,169.49,169.50,169.49,169.50
EURJPY,20080721,125000,169.49,169.51,169.49,169.51
EURJPY,20080721,125100,169.50,169.52,169.49,169.49
EURJPY,20080721,125200,169.48,169.49,169.48,169.49
EURJPY,20080721,125300,169.50,169.51,169.50,169.51
EURJPY,20080721,125400,169.52,169.52,169.49,169.49
EURJPY,20080721,125500,169.48,169.48,169.46,169.46
EURJPY,20080721,125600,169.47,169.48,169.47,169.48
EURJPY,20080721,125700,169.49,169.50,169.49,169.50
EURJPY,20080721,125800,169.51,169.53,169.50,169.53
EURJPY,20080721,125900,169.52,169.52,169.48,169.48
EURJPY,20080721,130000,169.47,169.51,169.46,169.51
EURJPY,20080721,130100,169.50,169.65,169.50,169.63
EURJPY,20080721,130200,169.62,169.67,169.61,169.62
EURJPY,20080721,130300,169.65,169.67,169.62,169.62
EURJPY,20080721,130400,169.61,169.66,169.60,169.66
EURJPY,20080721,130500,169.65,169.65,169.62,169.64
EURJPY,20080721,130600,169.65,169.73,169.65,169.72
EURJPY,20080721,130700,169.71,169.73,169.70,169.70
EURJPY,20080721,130800,169.71,169.71,169.67,169.68
EURJPY,20080721,130900,169.69,169.69,169.65,169.65
EURJPY,20080721,131000,169.64,169.68,169.64,169.66
EURJPY,20080721,131100,169.65,169.67,169.63,169.67
EURJPY,20080721,131200,169.68,169.75,169.68,169.75
EURJPY,20080721,131300,169.80,169.82,169.79,169.79
EURJPY,20080721,131400,169.80,169.87,169.80,169.84
EURJPY,20080721,131500,169.85,169.86,169.82,169.83
EURJPY,20080721,131600,169.84,169.90,169.84,169.88
EURJPY,20080721,131700,169.87,169.87,169.84,169.84
EURJPY,20080721,131800,169.85,169.86,169.81,169.81
EURJPY,20080721,131900,169.82,169.84,169.82,169.83
EURJPY,20080721,132000,169.82,169.82,169.76,169.76
EURJPY,20080721,132100,169.75,169.75,169.71,169.72
EURJPY,20080721,132200,169.73,169.75,169.73,169.75
EURJPY,20080721,132300,169.76,169.77,169.75,169.76
EURJPY,20080721,132400,169.77,169.78,169.77,169.78
EURJPY,20080721,132500,169.77,169.77,169.71,169.71
EURJPY,20080721,132600,169.72,169.73,169.67,169.67
EURJPY,20080721,132700,169.66,169.72,169.65,169.72
EURJPY,20080721,132800,169.71,169.74,169.70,169.74
EURJPY,20080721,132900,169.75,169.77,169.75,169.75
EURJPY,20080721,133000,169.76,169.76,169.73,169.73
EURJPY,20080721,133100,169.71,169.72,169.71,169.72
EURJPY,20080721,133200,169.73,169.73,169.69,169.70
EURJPY,20080721,133300,169.69,169.70,169.66,169.67
EURJPY,20080721,133400,169.66,169.68,169.65,169.68
EURJPY,20080721,133500,169.69,169.72,169.68,169.71
EURJPY,20080721,133600,169.70,169.71,169.70,169.70
EURJPY,20080721,133700,169.71,169.72,169.67,169.70
EURJPY,20080721,133800,169.71,169.72,169.70,169.72
EURJPY,20080721,133900,169.71,169.71,169.69,169.70
EURJPY,20080721,134000,169.69,169.69,169.64,169.64
EURJPY,20080721,134100,169.63,169.63,169.55,169.55
EURJPY,20080721,134200,169.54,169.59,169.54,169.59
EURJPY,20080721,134300,169.60,169.60,169.59,169.59
EURJPY,20080721,134400,169.60,169.60,169.55,169.57
EURJPY,20080721,134500,169.58,169.58,169.57,169.57
EURJPY,20080721,134600,169.56,169.59,169.56,169.56
EURJPY,20080721,134700,169.57,169.58,169.54,169.55
EURJPY,20080721,134800,169.56,169.57,169.55,169.56
EURJPY,20080721,134900,169.57,169.60,169.57,169.60
EURJPY,20080721,135000,169.61,169.67,169.61,169.67
EURJPY,20080721,135100,169.65,169.65,169.60,169.60
EURJPY,20080721,135200,169.59,169.60,169.55,169.55
EURJPY,20080721,135300,169.56,169.60,169.56,169.60
EURJPY,20080721,135400,169.59,169.59,169.55,169.56
EURJPY,20080721,135500,169.55,169.60,169.55,169.57
EURJPY,20080721,135600,169.56,169.59,169.55,169.59
EURJPY,20080721,135700,169.60,169.60,169.57,169.57
EURJPY,20080721,135800,169.58,169.59,169.57,169.59
EURJPY,20080721,135900,169.60,169.60,169.58,169.58
EURJPY,20080721,140000,169.59,169.60,169.59,169.59
EURJPY,20080721,140100,169.58,169.59,169.57,169.57
EURJPY,20080721,140200,169.58,169.60,169.57,169.59
EURJPY,20080721,140300,169.60,169.61,169.60,169.61
EURJPY,20080721,140400,169.60,169.61,169.60,169.61
EURJPY,20080721,140500,169.60,169.61,169.58,169.61
EURJPY,20080721,140600,169.60,169.60,169.51,169.54
EURJPY,20080721,140700,169.55,169.55,169.53,169.53
EURJPY,20080721,140800,169.52,169.53,169.51,169.53
EURJPY,20080721,140900,169.55,169.56,169.51,169.51
EURJPY,20080721,141000,169.50,169.53,169.50,169.50
EURJPY,20080721,141100,169.51,169.56,169.51,169.55
EURJPY,20080721,141200,169.56,169.56,169.50,169.53
EURJPY,20080721,141300,169.54,169.56,169.54,169.56
EURJPY,20080721,141400,169.57,169.60,169.54,169.60
EURJPY,20080721,141500,169.59,169.62,169.58,169.62
EURJPY,20080721,141600,169.63,169.64,169.61,169.62
EURJPY,20080721,141700,169.61,169.63,169.59,169.63
EURJPY,20080721,141800,169.62,169.64,169.59,169.61
EURJPY,20080721,141900,169.60,169.63,169.60,169.63
EURJPY,20080721,142000,169.64,169.66,169.64,169.65
EURJPY,20080721,142100,169.64,169.64,169.62,169.62
EURJPY,20080721,142200,169.61,169.61,169.59,169.61
EURJPY,20080721,142300,169.60,169.60,169.58,169.60
EURJPY,20080721,142400,169.61,169.69,169.59,169.69
EURJPY,20080721,142500,169.68,169.69,169.67,169.68
EURJPY,20080721,142600,169.67,169.67,169.65,169.66
EURJPY,20080721,142700,169.65,169.66,169.65,169.66
EURJPY,20080721,142800,169.65,169.69,169.65,169.68
EURJPY,20080721,142900,169.67,169.68,169.65,169.65
EURJPY,20080721,143000,169.64,169.65,169.60,169.64
EURJPY,20080721,143100,169.65,169.69,169.65,169.68
EURJPY,20080721,143200,169.67,169.67,169.64,169.65
EURJPY,20080721,143300,169.69,169.72,169.69,169.70
EURJPY,20080721,143400,169.71,169.72,169.69,169.72
EURJPY,20080721,143500,169.73,169.74,169.64,169.64
EURJPY,20080721,143600,169.65,169.67,169.65,169.65
EURJPY,20080721,143700,169.64,169.65,169.61,169.65
EURJPY,20080721,143800,169.64,169.68,169.64,169.65
EURJPY,20080721,143900,169.66,169.66,169.63,169.63
EURJPY,20080721,144000,169.64,169.65,169.64,169.64
EURJPY,20080721,144100,169.65,169.66,169.63,169.66
EURJPY,20080721,144200,169.67,169.69,169.67,169.69
EURJPY,20080721,144300,169.68,169.68,169.65,169.65
EURJPY,20080721,144400,169.64,169.65,169.62,169.63
EURJPY,20080721,144500,169.63,169.63,169.63,169.63
EURJPY,20080721,144600,169.62,169.64,169.62,169.64
EURJPY,20080721,144700,169.63,169.63,169.62,169.63
EURJPY,20080721,144800,169.64,169.64,169.64,169.64
EURJPY,20080721,144900,169.63,169.63,169.61,169.61
EURJPY,20080721,145000,169.62,169.65,169.62,169.65
EURJPY,20080721,145100,169.66,169.68,169.66,169.68
EURJPY,20080721,145200,169.69,169.69,169.67,169.67
EURJPY,20080721,145300,169.65,169.67,169.65,169.66
EURJPY,20080721,145400,169.65,169.66,169.64,169.65
EURJPY,20080721,145500,169.66,169.68,169.65,169.65
EURJPY,20080721,145600,169.66,169.69,169.65,169.69
EURJPY,20080721,145700,169.68,169.69,169.65,169.67
EURJPY,20080721,145800,169.66,169.70,169.66,169.68
EURJPY,20080721,145900,169.69,169.70,169.66,169.67
EURJPY,20080721,150000,169.66,169.67,169.65,169.67
EURJPY,20080721,150100,169.68,169.68,169.66,169.68
EURJPY,20080721,150200,169.69,169.69,169.68,169.69
EURJPY,20080721,150300,169.68,169.69,169.67,169.68
EURJPY,20080721,150400,169.67,169.67,169.65,169.65
EURJPY,20080721,150500,169.64,169.65,169.63,169.64
EURJPY,20080721,150600,169.63,169.63,169.60,169.60
EURJPY,20080721,150700,169.59,169.62,169.59,169.62
EURJPY,20080721,150800,169.61,169.61,169.57,169.57
EURJPY,20080721,150900,169.56,169.58,169.55,169.58
EURJPY,20080721,151000,169.59,169.59,169.54,169.57
EURJPY,20080721,151100,169.58,169.58,169.54,169.54
EURJPY,20080721,151200,169.55,169.56,169.52,169.52
EURJPY,20080721,151300,169.53,169.54,169.53,169.54
EURJPY,20080721,151400,169.53,169.53,169.51,169.51
EURJPY,20080721,151500,169.50,169.54,169.50,169.54
EURJPY,20080721,151600,169.55,169.57,169.55,169.55
EURJPY,20080721,151700,169.56,169.56,169.55,169.55
EURJPY,20080721,151800,169.54,169.56,169.54,169.56
EURJPY,20080721,151900,169.55,169.58,169.55,169.57
EURJPY,20080721,152000,169.56,169.56,169.53,169.53
EURJPY,20080721,152100,169.54,169.54,169.50,169.53
EURJPY,20080721,152200,169.54,169.55,169.53,169.54
EURJPY,20080721,152300,169.55,169.55,169.55,169.55
EURJPY,20080721,152400,169.55,169.55,169.55,169.55
EURJPY,20080721,152500,169.56,169.56,169.56,169.56
EURJPY,20080721,152600,169.57,169.57,169.54,169.54
EURJPY,20080721,152700,169.55,169.55,169.55,169.55
EURJPY,20080721,152800,169.54,169.56,169.54,169.55
EURJPY,20080721,152900,169.54,169.54,169.52,169.52
EURJPY,20080721,153000,169.53,169.55,169.53,169.53
EURJPY,20080721,153100,169.54,169.55,169.53,169.54
EURJPY,20080721,153200,169.53,169.55,169.53,169.54
EURJPY,20080721,153300,169.53,169.53,169.45,169.45
EURJPY,20080721,153400,169.44,169.44,169.42,169.44
EURJPY,20080721,153500,169.43,169.45,169.43,169.44
EURJPY,20080721,153600,169.45,169.47,169.45,169.47
EURJPY,20080721,153700,169.46,169.48,169.46,169.48
EURJPY,20080721,153800,169.47,169.52,169.47,169.51
EURJPY,20080721,153900,169.52,169.54,169.51,169.54
EURJPY,20080721,154000,169.53,169.53,169.50,169.51
EURJPY,20080721,154100,169.50,169.52,169.48,169.51
EURJPY,20080721,154200,169.52,169.52,169.49,169.51
EURJPY,20080721,154300,169.52,169.56,169.51,169.56
EURJPY,20080721,154400,169.55,169.57,169.54,169.56
EURJPY,20080721,154500,169.57,169.57,169.54,169.54
EURJPY,20080721,154600,169.55,169.58,169.55,169.57
EURJPY,20080721,154700,169.58,169.59,169.55,169.55
EURJPY,20080721,154800,169.56,169.57,169.55,169.56
EURJPY,20080721,154900,169.57,169.58,169.54,169.55
EURJPY,20080721,155000,169.56,169.56,169.54,169.55
EURJPY,20080721,155100,169.56,169.56,169.51,169.53
EURJPY,20080721,155200,169.54,169.56,169.53,169.54
EURJPY,20080721,155300,169.52,169.53,169.51,169.51
EURJPY,20080721,155400,169.52,169.52,169.51,169.52
EURJPY,20080721,155500,169.53,169.55,169.53,169.54
EURJPY,20080721,155600,169.55,169.56,169.54,169.55
EURJPY,20080721,155700,169.56,169.58,169.55,169.58
EURJPY,20080721,155800,169.59,169.60,169.59,169.60
EURJPY,20080721,155900,169.61,169.61,169.60,169.61
EURJPY,20080721,160000,169.60,169.62,169.59,169.59
EURJPY,20080721,160100,169.60,169.62,169.59,169.60
EURJPY,20080721,160200,169.59,169.62,169.59,169.60
EURJPY,20080721,160300,169.59,169.60,169.58,169.58
EURJPY,20080721,160400,169.59,169.59,169.55,169.55
EURJPY,20080721,160500,169.54,169.55,169.53,169.54
EURJPY,20080721,160600,169.53,169.54,169.52,169.52
EURJPY,20080721,160700,169.53,169.53,169.51,169.53
EURJPY,20080721,160800,169.52,169.54,169.52,169.54
EURJPY,20080721,160900,169.53,169.56,169.50,169.50
EURJPY,20080721,161000,169.51,169.53,169.50,169.51
EURJPY,20080721,161100,169.52,169.52,169.50,169.51
EURJPY,20080721,161200,169.50,169.50,169.43,169.43
EURJPY,20080721,161300,169.42,169.44,169.41,169.44
EURJPY,20080721,161400,169.45,169.45,169.43,169.44
EURJPY,20080721,161500,169.45,169.51,169.45,169.49
EURJPY,20080721,161600,169.48,169.52,169.47,169.52
EURJPY,20080721,161700,169.51,169.52,169.50,169.51
EURJPY,20080721,161800,169.50,169.51,169.49,169.51
EURJPY,20080721,161900,169.50,169.53,169.49,169.49
EURJPY,20080721,162000,169.48,169.49,169.47,169.47
EURJPY,20080721,162100,169.48,169.49,169.48,169.49
EURJPY,20080721,162200,169.48,169.48,169.47,169.48
EURJPY,20080721,162300,169.49,169.50,169.48,169.50
EURJPY,20080721,162400,169.52,169.52,169.46,169.46
EURJPY,20080721,162500,169.45,169.46,169.43,169.43
EURJPY,20080721,162600,169.42,169.44,169.42,169.43
EURJPY,20080721,162700,169.44,169.44,169.42,169.42
EURJPY,20080721,162800,169.43,169.45,169.42,169.45
EURJPY,20080721,162900,169.44,169.46,169.43,169.45
EURJPY,20080721,163000,169.44,169.47,169.44,169.47
EURJPY,20080721,163100,169.46,169.46,169.45,169.45
EURJPY,20080721,163200,169.46,169.47,169.43,169.44
EURJPY,20080721,163300,169.45,169.45,169.44,169.45
EURJPY,20080721,163400,169.46,169.46,169.43,169.46
EURJPY,20080721,163500,169.45,169.47,169.45,169.46
EURJPY,20080721,163600,169.45,169.45,169.43,169.45
EURJPY,20080721,163700,169.44,169.50,169.44,169.49
EURJPY,20080721,163800,169.50,169.51,169.50,169.50
EURJPY,20080721,163900,169.51,169.53,169.49,169.51
EURJPY,20080721,164000,169.50,169.52,169.47,169.52
EURJPY,20080721,164100,169.53,169.53,169.52,169.52
EURJPY,20080721,164200,169.51,169.53,169.51,169.53
EURJPY,20080721,164300,169.52,169.52,169.52,169.52
EURJPY,20080721,164400,169.51,169.53,169.51,169.52
EURJPY,20080721,164500,169.51,169.52,169.50,169.51
EURJPY,20080721,164600,169.52,169.53,169.51,169.52
EURJPY,20080721,164700,169.51,169.53,169.51,169.52
EURJPY,20080721,164800,169.51,169.51,169.49,169.49
EURJPY,20080721,164900,169.50,169.51,169.48,169.50
EURJPY,20080721,165000,169.51,169.51,169.48,169.49
EURJPY,20080721,165100,169.48,169.49,169.43,169.45
EURJPY,20080721,165200,169.44,169.44,169.43,169.44
EURJPY,20080721,165300,169.45,169.47,169.45,169.46
EURJPY,20080721,165400,169.45,169.46,169.43,169.46
EURJPY,20080721,165500,169.47,169.47,169.46,169.47
EURJPY,20080721,165600,169.46,169.47,169.44,169.47
EURJPY,20080721,165700,169.48,169.48,169.45,169.46
EURJPY,20080721,165800,169.45,169.46,169.45,169.46
EURJPY,20080721,165900,169.47,169.48,169.45,169.48
EURJPY,20080721,170000,169.47,169.47,169.44,169.44
EURJPY,20080721,170100,169.45,169.45,169.43,169.43
EURJPY,20080721,170200,169.44,169.47,169.43,169.47
EURJPY,20080721,170300,169.48,169.48,169.43,169.43
EURJPY,20080721,170400,169.44,169.44,169.42,169.42
EURJPY,20080721,170500,169.43,169.44,169.43,169.44
EURJPY,20080721,170600,169.45,169.45,169.43,169.44
EURJPY,20080721,170700,169.45,169.47,169.45,169.46
EURJPY,20080721,170800,169.45,169.48,169.45,169.48
EURJPY,20080721,170900,169.49,169.49,169.48,169.49
EURJPY,20080721,171000,169.50,169.51,169.48,169.48
EURJPY,20080721,171100,169.49,169.51,169.49,169.50
EURJPY,20080721,171200,169.49,169.50,169.47,169.47
EURJPY,20080721,171300,169.46,169.48,169.46,169.46
EURJPY,20080721,171400,169.47,169.50,169.47,169.49
EURJPY,20080721,171500,169.50,169.50,169.47,169.47
EURJPY,20080721,171600,169.46,169.47,169.46,169.47
EURJPY,20080721,171700,169.47,169.47,169.47,169.47
EURJPY,20080721,171800,169.48,169.51,169.48,169.50
EURJPY,20080721,171900,169.51,169.51,169.50,169.51
EURJPY,20080721,172000,169.52,169.53,169.51,169.51
EURJPY,20080721,172100,169.52,169.52,169.47,169.47
EURJPY,20080721,172200,169.46,169.49,169.46,169.48
EURJPY,20080721,172300,169.47,169.52,169.47,169.52
EURJPY,20080721,172400,169.53,169.53,169.52,169.52
EURJPY,20080721,172500,169.51,169.53,169.51,169.53
EURJPY,20080721,172600,169.52,169.53,169.46,169.46
EURJPY,20080721,172700,169.47,169.49,169.47,169.49
EURJPY,20080721,172800,169.48,169.50,169.48,169.49
EURJPY,20080721,172900,169.50,169.50,169.48,169.48
EURJPY,20080721,173000,169.47,169.48,169.47,169.48
EURJPY,20080721,173100,169.47,169.47,169.45,169.45
EURJPY,20080721,173200,169.44,169.47,169.44,169.45
EURJPY,20080721,173300,169.44,169.45,169.44,169.45
EURJPY,20080721,173400,169.46,169.46,169.44,169.44
EURJPY,20080721,173500,169.44,169.45,169.44,169.45
EURJPY,20080721,173600,169.44,169.46,169.44,169.46
EURJPY,20080721,173700,169.47,169.49,169.46,169.49
EURJPY,20080721,173800,169.48,169.52,169.48,169.52
EURJPY,20080721,173900,169.51,169.51,169.50,169.51
EURJPY,20080721,174000,169.52,169.52,169.49,169.49
EURJPY,20080721,174100,169.50,169.50,169.49,169.50
EURJPY,20080721,174200,169.51,169.52,169.50,169.51
EURJPY,20080721,174300,169.50,169.51,169.50,169.50
EURJPY,20080721,174400,169.51,169.51,169.49,169.50
EURJPY,20080721,174500,169.49,169.53,169.49,169.52
EURJPY,20080721,174600,169.51,169.53,169.51,169.53
EURJPY,20080721,174700,169.52,169.53,169.52,169.53
EURJPY,20080721,174800,169.52,169.52,169.52,169.52
EURJPY,20080721,174900,169.53,169.53,169.52,169.53
EURJPY,20080721,175000,169.52,169.52,169.51,169.51
EURJPY,20080721,175100,169.52,169.52,169.50,169.50
EURJPY,20080721,175200,169.49,169.54,169.49,169.54
EURJPY,20080721,175300,169.55,169.55,169.53,169.53
EURJPY,20080721,175400,169.54,169.55,169.53,169.54
EURJPY,20080721,175500,169.53,169.54,169.52,169.52
EURJPY,20080721,175600,169.53,169.53,169.48,169.48
EURJPY,20080721,175700,169.49,169.50,169.48,169.50
EURJPY,20080721,175800,169.49,169.51,169.48,169.49
EURJPY,20080721,175900,169.48,169.48,169.45,169.46
EURJPY,20080721,180000,169.47,169.47,169.46,169.46
EURJPY,20080721,180100,169.45,169.47,169.45,169.47
EURJPY,20080721,180200,169.46,169.47,169.45,169.47
EURJPY,20080721,180300,169.46,169.47,169.45,169.47
EURJPY,20080721,180400,169.48,169.49,169.46,169.48
EURJPY,20080721,180500,169.47,169.47,169.46,169.46
EURJPY,20080721,180600,169.47,169.48,169.46,169.47
EURJPY,20080721,180700,169.48,169.49,169.47,169.47
EURJPY,20080721,180800,169.48,169.48,169.46,169.47
EURJPY,20080721,180900,169.48,169.48,169.47,169.48
EURJPY,20080721,181000,169.47,169.47,169.46,169.46
EURJPY,20080721,181100,169.47,169.50,169.43,169.43
EURJPY,20080721,181200,169.41,169.44,169.41,169.44
EURJPY,20080721,181300,169.45,169.46,169.44,169.45
EURJPY,20080721,181400,169.44,169.45,169.42,169.43
EURJPY,20080721,181500,169.44,169.44,169.43,169.43
EURJPY,20080721,181600,169.42,169.42,169.40,169.40
EURJPY,20080721,181700,169.41,169.43,169.41,169.43
EURJPY,20080721,181800,169.44,169.47,169.44,169.47
EURJPY,20080721,181900,169.46,169.47,169.45,169.47
EURJPY,20080721,182000,169.48,169.48,169.47,169.48
EURJPY,20080721,182100,169.47,169.47,169.46,169.47
EURJPY,20080721,182200,169.48,169.48,169.42,169.43
EURJPY,20080721,182300,169.44,169.48,169.44,169.48
EURJPY,20080721,182400,169.47,169.48,169.44,169.45
EURJPY,20080721,182500,169.46,169.46,169.44,169.46
EURJPY,20080721,182600,169.47,169.47,169.46,169.47
EURJPY,20080721,182700,169.46,169.48,169.46,169.46
EURJPY,20080721,182800,169.47,169.47,169.43,169.43
EURJPY,20080721,182900,169.44,169.44,169.41,169.41
EURJPY,20080721,183000,169.42,169.43,169.41,169.43
EURJPY,20080721,183100,169.44,169.46,169.43,169.45
EURJPY,20080721,183200,169.46,169.48,169.46,169.48
EURJPY,20080721,183300,169.49,169.51,169.46,169.46
EURJPY,20080721,183400,169.47,169.47,169.44,169.46
EURJPY,20080721,183500,169.45,169.46,169.45,169.45
EURJPY,20080721,183600,169.44,169.45,169.43,169.45
EURJPY,20080721,183700,169.44,169.44,169.43,169.43
EURJPY,20080721,183800,169.43,169.45,169.43,169.45
EURJPY,20080721,183900,169.46,169.47,169.44,169.45
EURJPY,20080721,184000,169.44,169.45,169.44,169.45
EURJPY,20080721,184100,169.46,169.50,169.46,169.50
EURJPY,20080721,184200,169.51,169.51,169.43,169.48
EURJPY,20080721,184300,169.49,169.51,169.49,169.51
EURJPY,20080721,184400,169.51,169.52,169.51,169.52
EURJPY,20080721,184500,169.51,169.51,169.50,169.51
EURJPY,20080721,184600,169.52,169.53,169.51,169.53
EURJPY,20080721,184700,169.52,169.53,169.52,169.53
EURJPY,20080721,184800,169.53,169.54,169.53,169.53
EURJPY,20080721,184900,169.54,169.54,169.54,169.54
EURJPY,20080721,185000,169.53,169.55,169.53,169.54
EURJPY,20080721,185100,169.53,169.53,169.53,169.53
EURJPY,20080721,185200,169.54,169.56,169.54,169.56
EURJPY,20080721,185300,169.55,169.57,169.55,169.57
EURJPY,20080721,185400,169.57,169.57,169.57,169.57
EURJPY,20080721,185500,169.56,169.58,169.56,169.57
EURJPY,20080721,185600,169.56,169.56,169.53,169.54
EURJPY,20080721,185700,169.53,169.53,169.51,169.51
EURJPY,20080721,185800,169.52,169.56,169.52,169.55
EURJPY,20080721,185900,169.56,169.59,169.55,169.59
EURJPY,20080721,190000,169.60,169.60,169.59,169.59
EURJPY,20080721,190100,169.58,169.60,169.58,169.60
EURJPY,20080721,190200,169.61,169.61,169.60,169.61
EURJPY,20080721,190300,169.62,169.62,169.60,169.62
EURJPY,20080721,190400,169.61,169.63,169.60,169.60
EURJPY,20080721,190500,169.61,169.61,169.60,169.61
EURJPY,20080721,190600,169.60,169.61,169.59,169.59
EURJPY,20080721,190700,169.60,169.61,169.59,169.60
EURJPY,20080721,190800,169.61,169.62,169.60,169.61
EURJPY,20080721,190900,169.61,169.61,169.61,169.61
EURJPY,20080721,191000,169.60,169.62,169.60,169.62
EURJPY,20080721,191100,169.63,169.65,169.63,169.65
EURJPY,20080721,191200,169.64,169.65,169.64,169.65
EURJPY,20080721,191300,169.66,169.66,169.66,169.66
EURJPY,20080721,191400,169.65,169.65,169.63,169.64
EURJPY,20080721,191500,169.63,169.66,169.63,169.64
EURJPY,20080721,191600,169.65,169.65,169.64,169.65
EURJPY,20080721,191700,169.66,169.68,169.66,169.68
EURJPY,20080721,191800,169.69,169.71,169.68,169.71
EURJPY,20080721,191900,169.70,169.71,169.69,169.70
EURJPY,20080721,192000,169.69,169.72,169.68,169.72
EURJPY,20080721,192100,169.71,169.71,169.69,169.70
EURJPY,20080721,192200,169.71,169.71,169.69,169.69
EURJPY,20080721,192300,169.68,169.72,169.68,169.72
EURJPY,20080721,192400,169.72,169.72,169.72,169.72
EURJPY,20080721,192500,169.73,169.73,169.72,169.72
EURJPY,20080721,192600,169.73,169.73,169.71,169.72
EURJPY,20080721,192700,169.71,169.72,169.68,169.68
EURJPY,20080721,192800,169.69,169.70,169.69,169.70
EURJPY,20080721,192900,169.71,169.71,169.68,169.68
EURJPY,20080721,193000,169.70,169.71,169.69,169.69
EURJPY,20080721,193100,169.70,169.70,169.67,169.68
EURJPY,20080721,193200,169.69,169.70,169.69,169.70
EURJPY,20080721,193300,169.69,169.71,169.68,169.68
EURJPY,20080721,193400,169.69,169.69,169.62,169.62
EURJPY,20080721,193500,169.63,169.63,169.62,169.62
EURJPY,20080721,193600,169.61,169.62,169.61,169.62
EURJPY,20080721,193700,169.63,169.64,169.63,169.64
EURJPY,20080721,193800,169.63,169.65,169.62,169.63
EURJPY,20080721,193900,169.62,169.64,169.62,169.64
EURJPY,20080721,194000,169.65,169.65,169.64,169.64
EURJPY,20080721,194100,169.63,169.64,169.62,169.62
EURJPY,20080721,194200,169.63,169.64,169.63,169.64
EURJPY,20080721,194300,169.65,169.65,169.64,169.64
EURJPY,20080721,194400,169.65,169.65,169.64,169.65
EURJPY,20080721,194500,169.66,169.66,169.64,169.65
EURJPY,20080721,194600,169.64,169.65,169.63,169.63
EURJPY,20080721,194700,169.62,169.64,169.61,169.63
EURJPY,20080721,194800,169.62,169.62,169.61,169.62
EURJPY,20080721,194900,169.62,169.62,169.61,169.62
EURJPY,20080721,195000,169.63,169.64,169.63,169.64
EURJPY,20080721,195100,169.65,169.68,169.65,169.67
EURJPY,20080721,195200,169.68,169.69,169.68,169.69
EURJPY,20080721,195300,169.68,169.68,169.65,169.65
EURJPY,20080721,195400,169.64,169.66,169.63,169.66
EURJPY,20080721,195500,169.65,169.69,169.65,169.68
EURJPY,20080721,195600,169.69,169.69,169.68,169.68
EURJPY,20080721,195700,169.68,169.69,169.68,169.68
EURJPY,20080721,195800,169.67,169.69,169.67,169.69
EURJPY,20080721,195900,169.70,169.72,169.70,169.71
EURJPY,20080721,200000,169.70,169.71,169.70,169.71
EURJPY,20080721,200100,169.72,169.72,169.68,169.68
EURJPY,20080721,200200,169.67,169.68,169.67,169.67
EURJPY,20080721,200300,169.68,169.68,169.68,169.68
EURJPY,20080721,200400,169.67,169.68,169.66,169.66
EURJPY,20080721,200500,169.65,169.66,169.64,169.65
EURJPY,20080721,200600,169.66,169.68,169.66,169.67
EURJPY,20080721,200700,169.66,169.67,169.64,169.64
EURJPY,20080721,200800,169.65,169.65,169.64,169.64
EURJPY,20080721,200900,169.63,169.65,169.63,169.65
EURJPY,20080721,201000,169.66,169.70,169.66,169.67
EURJPY,20080721,201100,169.68,169.68,169.67,169.68
EURJPY,20080721,201200,169.67,169.70,169.66,169.70
EURJPY,20080721,201300,169.69,169.72,169.68,169.71
EURJPY,20080721,201400,169.70,169.70,169.67,169.67
EURJPY,20080721,201500,169.64,169.70,169.64,169.68
EURJPY,20080721,201600,169.69,169.70,169.69,169.69
EURJPY,20080721,201700,169.70,169.71,169.69,169.69
EURJPY,20080721,201800,169.70,169.70,169.67,169.67
EURJPY,20080721,201900,169.66,169.67,169.65,169.67
EURJPY,20080721,202000,169.66,169.66,169.65,169.65
EURJPY,20080721,202100,169.64,169.64,169.62,169.63
EURJPY,20080721,202200,169.62,169.64,169.62,169.63
EURJPY,20080721,202300,169.62,169.65,169.61,169.65
EURJPY,20080721,202400,169.64,169.64,169.62,169.62
EURJPY,20080721,202500,169.63,169.63,169.62,169.62
EURJPY,20080721,202600,169.61,169.62,169.60,169.62
EURJPY,20080721,202700,169.63,169.66,169.63,169.65
EURJPY,20080721,202800,169.63,169.63,169.59,169.61
EURJPY,20080721,202900,169.62,169.64,169.62,169.64
EURJPY,20080721,203000,169.63,169.64,169.62,169.64
EURJPY,20080721,203100,169.65,169.65,169.64,169.64
EURJPY,20080721,203200,169.65,169.66,169.62,169.62
EURJPY,20080721,203300,169.61,169.66,169.61,169.65
EURJPY,20080721,203400,169.64,169.65,169.63,169.64
EURJPY,20080721,203500,169.65,169.67,169.65,169.66
EURJPY,20080721,203600,169.65,169.68,169.65,169.67
EURJPY,20080721,203700,169.66,169.67,169.64,169.64
EURJPY,20080721,203800,169.62,169.62,169.60,169.62
EURJPY,20080721,203900,169.63,169.64,169.60,169.61
EURJPY,20080721,204000,169.60,169.65,169.60,169.65
EURJPY,20080721,204100,169.66,169.66,169.65,169.66
EURJPY,20080721,204200,169.65,169.65,169.62,169.62
EURJPY,20080721,204300,169.61,169.62,169.59,169.59
EURJPY,20080721,204400,169.58,169.58,169.57,169.57
EURJPY,20080721,204500,169.58,169.60,169.58,169.60
EURJPY,20080721,204600,169.59,169.61,169.59,169.60
EURJPY,20080721,204700,169.61,169.62,169.61,169.61
EURJPY,20080721,204800,169.62,169.62,169.62,169.62
EURJPY,20080721,204900,169.61,169.62,169.60,169.61
EURJPY,20080721,205000,169.62,169.64,169.62,169.64
EURJPY,20080721,205100,169.63,169.63,169.60,169.61
EURJPY,20080721,205200,169.58,169.58,169.55,169.55
EURJPY,20080721,205300,169.56,169.56,169.55,169.56
EURJPY,20080721,205400,169.57,169.58,169.56,169.58
EURJPY,20080721,205500,169.59,169.61,169.59,169.61
EURJPY,20080721,205600,169.62,169.65,169.62,169.65
EURJPY,20080721,205700,169.66,169.67,169.64,169.64
EURJPY,20080721,205800,169.63,169.63,169.62,169.63
EURJPY,20080721,205900,169.64,169.64,169.63,169.63
EURJPY,20080721,210000,169.64,169.64,169.60,169.60
EURJPY,20080721,210100,169.59,169.61,169.58,169.60
EURJPY,20080721,210200,169.59,169.62,169.59,169.61
EURJPY,20080721,210300,169.62,169.64,169.62,169.64
EURJPY,20080721,210400,169.65,169.65,169.63,169.63
EURJPY,20080721,210500,169.62,169.64,169.62,169.63
EURJPY,20080721,210600,169.62,169.62,169.59,169.60
EURJPY,20080721,210700,169.61,169.61,169.57,169.57
EURJPY,20080721,210800,169.56,169.56,169.56,169.56
EURJPY,20080721,210900,169.57,169.58,169.56,169.56
EURJPY,20080721,211000,169.57,169.62,169.57,169.62
EURJPY,20080721,211100,169.61,169.61,169.60,169.61
EURJPY,20080721,211200,169.62,169.62,169.60,169.62
EURJPY,20080721,211300,169.61,169.61,169.59,169.60
EURJPY,20080721,211400,169.59,169.59,169.51,169.51
EURJPY,20080721,211500,169.50,169.52,169.50,169.52
EURJPY,20080721,211600,169.53,169.59,169.53,169.56
EURJPY,20080721,211700,169.57,169.58,169.56,169.57
EURJPY,20080721,211800,169.56,169.58,169.56,169.58
EURJPY,20080721,211900,169.57,169.58,169.55,169.55
EURJPY,20080721,212000,169.56,169.57,169.54,169.57
EURJPY,20080721,212100,169.58,169.58,169.56,169.58
EURJPY,20080721,212200,169.59,169.62,169.58,169.60
EURJPY,20080721,212300,169.61,169.61,169.60,169.61
EURJPY,20080721,212400,169.62,169.65,169.62,169.65
EURJPY,20080721,212500,169.64,169.65,169.64,169.65
EURJPY,20080721,212600,169.64,169.64,169.63,169.64
EURJPY,20080721,212700,169.63,169.63,169.63,169.63
EURJPY,20080721,212800,169.64,169.66,169.64,169.66
EURJPY,20080721,212900,169.67,169.67,169.65,169.65
EURJPY,20080721,213000,169.66,169.68,169.65,169.68
EURJPY,20080721,213100,169.67,169.67,169.65,169.66
EURJPY,20080721,213200,169.67,169.69,169.67,169.67
EURJPY,20080721,213300,169.68,169.68,169.62,169.62
EURJPY,20080721,213400,169.63,169.63,169.62,169.63
EURJPY,20080721,213500,169.62,169.62,169.61,169.61
EURJPY,20080721,213600,169.62,169.62,169.61,169.62
EURJPY,20080721,213700,169.61,169.62,169.60,169.60
EURJPY,20080721,213800,169.61,169.62,169.61,169.62
EURJPY,20080721,213900,169.62,169.62,169.61,169.61
EURJPY,20080721,214000,169.60,169.60,169.58,169.58
EURJPY,20080721,214100,169.59,169.62,169.59,169.60
EURJPY,20080721,214200,169.61,169.65,169.61,169.65
EURJPY,20080721,214300,169.64,169.65,169.64,169.65
EURJPY,20080721,214400,169.64,169.64,169.60,169.60
EURJPY,20080721,214500,169.59,169.60,169.58,169.60
EURJPY,20080721,214600,169.59,169.61,169.59,169.61
EURJPY,20080721,214700,169.60,169.64,169.60,169.62
EURJPY,20080721,214800,169.63,169.65,169.60,169.64
EURJPY,20080721,214900,169.63,169.64,169.63,169.64
EURJPY,20080721,215000,169.64,169.64,169.62,169.62
EURJPY,20080721,215100,169.61,169.65,169.61,169.65
EURJPY,20080721,215200,169.64,169.66,169.64,169.64
EURJPY,20080721,215300,169.63,169.65,169.63,169.63
EURJPY,20080721,215400,169.64,169.64,169.63,169.64
EURJPY,20080721,215500,169.63,169.63,169.61,169.61
EURJPY,20080721,215600,169.60,169.61,169.59,169.59
EURJPY,20080721,215700,169.60,169.64,169.60,169.64
EURJPY,20080721,215800,169.65,169.65,169.65,169.65
EURJPY,20080721,215900,169.64,169.65,169.64,169.65
EURJPY,20080721,220000,169.64,169.64,169.62,169.62
EURJPY,20080721,220100,169.61,169.62,169.61,169.62
EURJPY,20080721,220200,169.62,169.62,169.62,169.62
EURJPY,20080721,220300,169.62,169.62,169.62,169.62
EURJPY,20080721,220400,169.63,169.63,169.61,169.62
EURJPY,20080721,220500,169.62,169.62,169.62,169.62
EURJPY,20080721,220600,169.64,169.65,169.64,169.65
EURJPY,20080721,220700,169.64,169.66,169.64,169.66
EURJPY,20080721,220800,169.65,169.65,169.62,169.62
EURJPY,20080721,220900,169.63,169.64,169.63,169.64
EURJPY,20080721,221000,169.63,169.63,169.61,169.62
EURJPY,20080721,221100,169.63,169.63,169.62,169.62
EURJPY,20080721,221200,169.61,169.61,169.59,169.60
EURJPY,20080721,221300,169.61,169.61,169.60,169.60
EURJPY,20080721,221400,169.61,169.61,169.60,169.60
EURJPY,20080721,221500,169.59,169.61,169.59,169.59
EURJPY,20080721,221600,169.60,169.61,169.59,169.61
EURJPY,20080721,221700,169.60,169.60,169.55,169.55
EURJPY,20080721,221800,169.56,169.56,169.55,169.56
EURJPY,20080721,221900,169.55,169.56,169.53,169.54
EURJPY,20080721,222000,169.55,169.56,169.55,169.55
EURJPY,20080721,222100,169.54,169.59,169.53,169.57
EURJPY,20080721,222200,169.56,169.59,169.56,169.59
EURJPY,20080721,222300,169.60,169.62,169.53,169.53
EURJPY,20080721,222400,169.54,169.62,169.54,169.62
EURJPY,20080721,222500,169.63,169.63,169.62,169.63
EURJPY,20080721,222600,169.62,169.64,169.62,169.64
EURJPY,20080721,222700,169.65,169.65,169.63,169.65
EURJPY,20080721,222800,169.64,169.64,169.62,169.62
EURJPY,20080721,222900,169.63,169.63,169.62,169.63
EURJPY,20080721,223000,169.64,169.65,169.63,169.65
EURJPY,20080721,223100,169.64,169.65,169.62,169.62
EURJPY,20080721,223200,169.56,169.61,169.50,169.60
EURJPY,20080721,223300,169.61,169.63,169.60,169.61
EURJPY,20080721,223400,169.62,169.62,169.53,169.53
EURJPY,20080721,223500,169.54,169.62,169.54,169.58
EURJPY,20080721,223600,169.57,169.57,169.53,169.53
EURJPY,20080721,223700,169.54,169.54,169.47,169.47
EURJPY,20080721,223800,169.48,169.49,169.46,169.46
EURJPY,20080721,223900,169.47,169.47,169.45,169.45
EURJPY,20080721,224000,169.46,169.47,169.44,169.45
EURJPY,20080721,224100,169.43,169.45,169.40,169.45
EURJPY,20080721,224200,169.44,169.44,169.42,169.42
EURJPY,20080721,224300,169.43,169.43,169.42,169.43
EURJPY,20080721,224400,169.42,169.44,169.42,169.44
EURJPY,20080721,224500,169.45,169.47,169.45,169.46
EURJPY,20080721,224600,169.45,169.53,169.45,169.50
EURJPY,20080721,224700,169.49,169.50,169.48,169.50
EURJPY,20080721,224800,169.51,169.55,169.50,169.53
EURJPY,20080721,224900,169.52,169.52,169.48,169.49
EURJPY,20080721,225000,169.49,169.49,169.49,169.49
EURJPY,20080721,225100,169.50,169.51,169.49,169.49
EURJPY,20080721,225200,169.48,169.48,169.47,169.47
EURJPY,20080721,225300,169.48,169.49,169.47,169.47
EURJPY,20080721,225400,169.48,169.49,169.46,169.46
EURJPY,20080721,225500,169.47,169.47,169.46,169.46
EURJPY,20080721,225600,169.47,169.47,169.45,169.46
EURJPY,20080721,225700,169.45,169.46,169.44,169.44
EURJPY,20080721,225800,169.45,169.49,169.45,169.45
EURJPY,20080721,225900,169.46,169.46,169.42,169.44
EURJPY,20080721,230000,169.45,169.48,169.45,169.46
EURJPY,20080721,230100,169.47,169.48,169.43,169.46
EURJPY,20080721,230200,169.47,169.48,169.46,169.48
EURJPY,20080721,230300,169.49,169.50,169.45,169.46
EURJPY,20080721,230400,169.47,169.47,169.43,169.44
EURJPY,20080721,230500,169.43,169.45,169.41,169.45
EURJPY,20080721,230600,169.44,169.45,169.43,169.45
EURJPY,20080721,230700,169.46,169.48,169.45,169.48
EURJPY,20080721,230800,169.50,169.50,169.40,169.40
EURJPY,20080721,230900,169.41,169.46,169.41,169.46
EURJPY,20080721,231000,169.47,169.48,169.47,169.48
EURJPY,20080721,231100,169.49,169.50,169.44,169.44
EURJPY,20080721,231200,169.43,169.43,169.41,169.42
EURJPY,20080721,231300,169.41,169.48,169.41,169.45
EURJPY,20080721,231400,169.44,169.48,169.44,169.48
EURJPY,20080721,231500,169.49,169.51,169.49,169.51
EURJPY,20080721,231600,169.50,169.53,169.50,169.52
EURJPY,20080721,231700,169.51,169.53,169.45,169.48
EURJPY,20080721,231800,169.46,169.49,169.43,169.49
EURJPY,20080721,231900,169.50,169.52,169.46,169.51
EURJPY,20080721,232000,169.52,169.53,169.52,169.52
EURJPY,20080721,232100,169.53,169.53,169.51,169.52
EURJPY,20080721,232200,169.51,169.51,169.50,169.50
EURJPY,20080721,232300,169.51,169.51,169.50,169.50
EURJPY,20080721,232400,169.51,169.54,169.50,169.51
EURJPY,20080721,232500,169.50,169.52,169.50,169.52
EURJPY,20080721,232600,169.51,169.51,169.47,169.48
EURJPY,20080721,232700,169.49,169.51,169.49,169.51
EURJPY,20080721,232800,169.52,169.54,169.52,169.53
EURJPY,20080721,232900,169.54,169.55,169.52,169.55
EURJPY,20080721,233000,169.54,169.54,169.53,169.54
EURJPY,20080721,233100,169.53,169.53,169.53,169.53
EURJPY,20080721,233200,169.53,169.54,169.48,169.49
EURJPY,20080721,233300,169.49,169.49,169.49,169.49
EURJPY,20080721,233400,169.50,169.51,169.50,169.50
EURJPY,20080721,233500,169.49,169.49,169.48,169.49
EURJPY,20080721,233600,169.50,169.50,169.47,169.49
EURJPY,20080721,233700,169.50,169.50,169.49,169.49
EURJPY,20080721,233800,169.48,169.48,169.46,169.46
EURJPY,20080721,233900,169.47,169.52,169.45,169.45
EURJPY,20080721,234000,169.44,169.48,169.44,169.48
EURJPY,20080721,234100,169.49,169.49,169.49,169.49
EURJPY,20080721,234200,169.49,169.50,169.47,169.48
EURJPY,20080721,234300,169.47,169.48,169.47,169.48
EURJPY,20080721,234400,169.49,169.49,169.49,169.49
EURJPY,20080721,234500,169.48,169.48,169.47,169.48
EURJPY,20080721,234600,169.49,169.50,169.49,169.50
EURJPY,20080721,234700,169.49,169.49,169.49,169.49
EURJPY,20080721,234800,169.49,169.49,169.48,169.48
EURJPY,20080721,234900,169.47,169.49,169.47,169.49
EURJPY,20080721,235000,169.50,169.50,169.47,169.47
EURJPY,20080721,235100,169.48,169.50,169.48,169.48
EURJPY,20080721,235200,169.47,169.49,169.47,169.49
EURJPY,20080721,235300,169.50,169.51,169.48,169.50
EURJPY,20080721,235400,169.51,169.51,169.50,169.50
EURJPY,20080721,235500,169.49,169.49,169.49,169.49
EURJPY,20080721,235600,169.48,169.52,169.48,169.51
EURJPY,20080721,235700,169.52,169.55,169.52,169.53
EURJPY,20080721,235800,169.52,169.52,169.50,169.50
EURJPY,20080721,235900,169.50,169.50,169.50,169.50
EURJPY,20080722,000000,169.49,169.49,169.49,169.49
GBPCHF,20080721,000100,2.0400,2.0404,2.0397,2.0404
GBPCHF,20080721,000200,2.0405,2.0405,2.0402,2.0403
GBPCHF,20080721,000300,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080721,000400,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080721,000500,2.0399,2.0405,2.0399,2.0405
GBPCHF,20080721,000600,2.0403,2.0403,2.0398,2.0399
GBPCHF,20080721,000700,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080721,000800,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080721,000900,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080721,001000,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,001100,2.0394,2.0394,2.0388,2.0389
GBPCHF,20080721,001200,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080721,001300,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080721,001400,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080721,001500,2.0392,2.0392,2.0389,2.0389
GBPCHF,20080721,001600,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080721,001700,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080721,001800,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080721,001900,2.0389,2.0391,2.0389,2.0390
GBPCHF,20080721,002000,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080721,002100,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080721,002200,2.0391,2.0393,2.0389,2.0393
GBPCHF,20080721,002300,2.0391,2.0391,2.0388,2.0388
GBPCHF,20080721,002400,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080721,002500,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080721,002600,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080721,002700,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080721,002800,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080721,002900,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080721,003000,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080721,003100,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080721,003200,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080721,003300,2.0397,2.0400,2.0394,2.0394
GBPCHF,20080721,003400,2.0393,2.0393,2.0390,2.0391
GBPCHF,20080721,003500,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080721,003600,2.0394,2.0396,2.0394,2.0394
GBPCHF,20080721,003700,2.0393,2.0396,2.0393,2.0394
GBPCHF,20080721,003800,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080721,003900,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080721,004000,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080721,004100,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080721,004200,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080721,004300,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080721,004400,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080721,004500,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080721,004600,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080721,004700,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080721,004800,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080721,004900,2.0392,2.0396,2.0391,2.0396
GBPCHF,20080721,005000,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080721,005100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080721,005200,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080721,005300,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080721,005400,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080721,005500,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080721,005600,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080721,005700,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080721,005800,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080721,005900,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080721,010000,2.0394,2.0396,2.0393,2.0395
GBPCHF,20080721,010100,2.0396,2.0400,2.0396,2.0397
GBPCHF,20080721,010200,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,010300,2.0397,2.0397,2.0393,2.0393
GBPCHF,20080721,010400,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080721,010500,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080721,010600,2.0393,2.0395,2.0392,2.0392
GBPCHF,20080721,010700,2.0391,2.0394,2.0391,2.0393
GBPCHF,20080721,010800,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080721,010900,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080721,011000,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080721,011100,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080721,011200,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080721,011300,2.0393,2.0394,2.0391,2.0391
GBPCHF,20080721,011400,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080721,011500,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080721,011600,2.0392,2.0393,2.0391,2.0393
GBPCHF,20080721,011700,2.0394,2.0394,2.0391,2.0391
GBPCHF,20080721,011800,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080721,011900,2.0391,2.0393,2.0389,2.0389
GBPCHF,20080721,012000,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080721,012100,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080721,012200,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080721,012300,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080721,012400,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080721,012500,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080721,012600,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080721,012700,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080721,012800,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080721,012900,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080721,013000,2.0385,2.0387,2.0385,2.0385
GBPCHF,20080721,013100,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080721,013200,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080721,013300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080721,013400,2.0381,2.0383,2.0381,2.0382
GBPCHF,20080721,013500,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080721,013600,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080721,013700,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080721,013800,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080721,013900,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080721,014000,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080721,014100,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080721,014200,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080721,014300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080721,014400,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080721,014500,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080721,014600,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080721,014700,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080721,014800,2.0380,2.0381,2.0380,2.0380
GBPCHF,20080721,014900,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080721,015000,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080721,015100,2.0376,2.0378,2.0375,2.0377
GBPCHF,20080721,015200,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080721,015300,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080721,015400,2.0378,2.0378,2.0377,2.0378
GBPCHF,20080721,015500,2.0379,2.0380,2.0379,2.0379
GBPCHF,20080721,015600,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080721,015700,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080721,015800,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080721,015900,2.0378,2.0380,2.0377,2.0377
GBPCHF,20080721,020000,2.0378,2.0383,2.0378,2.0383
GBPCHF,20080721,020100,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080721,020200,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080721,020300,2.0385,2.0386,2.0382,2.0382
GBPCHF,20080721,020400,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080721,020500,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080721,020600,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080721,020700,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080721,020800,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080721,020900,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080721,021000,2.0383,2.0386,2.0382,2.0386
GBPCHF,20080721,021100,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080721,021200,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080721,021300,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080721,021400,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080721,021500,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080721,021600,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080721,021700,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080721,021800,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080721,021900,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080721,022000,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080721,022100,2.0388,2.0393,2.0388,2.0393
GBPCHF,20080721,022200,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080721,022300,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080721,022400,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080721,022500,2.0385,2.0385,2.0383,2.0385
GBPCHF,20080721,022600,2.0386,2.0389,2.0385,2.0389
GBPCHF,20080721,022700,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080721,022800,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080721,022900,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080721,023000,2.0384,2.0386,2.0384,2.0384
GBPCHF,20080721,023100,2.0385,2.0386,2.0380,2.0380
GBPCHF,20080721,023200,2.0379,2.0379,2.0377,2.0378
GBPCHF,20080721,023300,2.0377,2.0379,2.0377,2.0377
GBPCHF,20080721,023400,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080721,023500,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080721,023600,2.0379,2.0380,2.0377,2.0380
GBPCHF,20080721,023700,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080721,023800,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080721,023900,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080721,024000,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080721,024100,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080721,024200,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080721,024300,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080721,024400,2.0378,2.0378,2.0377,2.0378
GBPCHF,20080721,024500,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080721,024600,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080721,024700,2.0379,2.0380,2.0377,2.0377
GBPCHF,20080721,024800,2.0378,2.0378,2.0375,2.0375
GBPCHF,20080721,024900,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080721,025000,2.0375,2.0375,2.0373,2.0374
GBPCHF,20080721,025100,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080721,025200,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080721,025300,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080721,025400,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080721,025500,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080721,025600,2.0371,2.0372,2.0369,2.0372
GBPCHF,20080721,025700,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080721,025800,2.0374,2.0374,2.0370,2.0371
GBPCHF,20080721,025900,2.0370,2.0372,2.0370,2.0371
GBPCHF,20080721,030000,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080721,030100,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080721,030200,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080721,030300,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080721,030400,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,030500,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,030600,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080721,030700,2.0367,2.0371,2.0367,2.0371
GBPCHF,20080721,030800,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080721,030900,2.0370,2.0372,2.0369,2.0371
GBPCHF,20080721,031000,2.0370,2.0375,2.0370,2.0373
GBPCHF,20080721,031100,2.0372,2.0377,2.0372,2.0372
GBPCHF,20080721,031200,2.0373,2.0373,2.0371,2.0372
GBPCHF,20080721,031300,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080721,031400,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080721,031500,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,031600,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,031700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,031800,2.0368,2.0371,2.0368,2.0369
GBPCHF,20080721,031900,2.0370,2.0371,2.0370,2.0370
GBPCHF,20080721,032000,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080721,032100,2.0371,2.0371,2.0369,2.0370
GBPCHF,20080721,032200,2.0371,2.0372,2.0368,2.0369
GBPCHF,20080721,032300,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080721,032400,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080721,032500,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080721,032600,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080721,032700,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080721,032800,2.0368,2.0371,2.0368,2.0370
GBPCHF,20080721,032900,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080721,033000,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080721,033100,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080721,033200,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080721,033300,2.0374,2.0374,2.0368,2.0368
GBPCHF,20080721,033400,2.0369,2.0374,2.0369,2.0374
GBPCHF,20080721,033500,2.0373,2.0374,2.0372,2.0374
GBPCHF,20080721,033600,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080721,033700,2.0373,2.0373,2.0366,2.0368
GBPCHF,20080721,033800,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,033900,2.0369,2.0371,2.0368,2.0371
GBPCHF,20080721,034000,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080721,034100,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080721,034200,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080721,034300,2.0372,2.0373,2.0369,2.0369
GBPCHF,20080721,034400,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080721,034500,2.0369,2.0372,2.0369,2.0371
GBPCHF,20080721,034600,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080721,034700,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080721,034800,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080721,034900,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080721,035000,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080721,035100,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080721,035200,2.0373,2.0374,2.0371,2.0371
GBPCHF,20080721,035300,2.0372,2.0372,2.0370,2.0372
GBPCHF,20080721,035400,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,035500,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080721,035600,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080721,035700,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080721,035800,2.0373,2.0374,2.0372,2.0373
GBPCHF,20080721,035900,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080721,040000,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080721,040100,2.0374,2.0375,2.0372,2.0372
GBPCHF,20080721,040200,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080721,040300,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080721,040400,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080721,040500,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080721,040600,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080721,040700,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080721,040800,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080721,040900,2.0368,2.0369,2.0366,2.0367
GBPCHF,20080721,041000,2.0366,2.0369,2.0366,2.0369
GBPCHF,20080721,041100,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,041200,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080721,041300,2.0368,2.0369,2.0366,2.0368
GBPCHF,20080721,041400,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080721,041500,2.0368,2.0368,2.0367,2.0368
GBPCHF,20080721,041600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,041700,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080721,041800,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,041900,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080721,042000,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080721,042100,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080721,042200,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,042300,2.0370,2.0370,2.0368,2.0369
GBPCHF,20080721,042400,2.0368,2.0368,2.0366,2.0366
GBPCHF,20080721,042500,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080721,042600,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080721,042700,2.0368,2.0371,2.0368,2.0369
GBPCHF,20080721,042800,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,042900,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080721,043000,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080721,043100,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,043200,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080721,043300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,043400,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,043500,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080721,043600,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080721,043700,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,043800,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,043900,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,044000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,044100,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080721,044200,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,044300,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080721,044400,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080721,044500,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080721,044600,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080721,044700,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,044800,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,044900,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,045000,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080721,045100,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,045200,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080721,045300,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,045400,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,045500,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080721,045600,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080721,045700,2.0366,2.0366,2.0365,2.0366
GBPCHF,20080721,045800,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,045900,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,050000,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080721,050100,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080721,050200,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080721,050300,2.0368,2.0370,2.0367,2.0370
GBPCHF,20080721,050400,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080721,050500,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080721,050600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,050700,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,050800,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080721,050900,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,051000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,051100,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,051200,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080721,051300,2.0368,2.0368,2.0367,2.0367
GBPCHF,20080721,051400,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080721,051500,2.0366,2.0370,2.0366,2.0370
GBPCHF,20080721,051600,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080721,051700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,051800,2.0368,2.0371,2.0368,2.0369
GBPCHF,20080721,051900,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080721,052000,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,052100,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080721,052200,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,052300,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080721,052400,2.0367,2.0367,2.0366,2.0367
GBPCHF,20080721,052500,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080721,052600,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080721,052700,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,052800,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080721,052900,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,053000,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080721,053100,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080721,053200,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,053300,2.0367,2.0368,2.0365,2.0367
GBPCHF,20080721,053400,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080721,053500,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080721,053600,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080721,053700,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,053800,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080721,053900,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080721,054000,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080721,054100,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,054200,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080721,054300,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080721,054400,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080721,054500,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,054600,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080721,054700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,054800,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,054900,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080721,055000,2.0368,2.0368,2.0367,2.0367
GBPCHF,20080721,055100,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080721,055200,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,055300,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,055400,2.0367,2.0371,2.0367,2.0368
GBPCHF,20080721,055500,2.0369,2.0371,2.0368,2.0369
GBPCHF,20080721,055600,2.0371,2.0371,2.0369,2.0370
GBPCHF,20080721,055700,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080721,055800,2.0370,2.0371,2.0368,2.0368
GBPCHF,20080721,055900,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080721,060000,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080721,060100,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080721,060200,2.0371,2.0372,2.0369,2.0369
GBPCHF,20080721,060300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,060400,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080721,060500,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,060600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,060700,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080721,060800,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080721,060900,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080721,061000,2.0370,2.0372,2.0370,2.0370
GBPCHF,20080721,061100,2.0371,2.0372,2.0369,2.0370
GBPCHF,20080721,061200,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,061300,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,061400,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,061500,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,061600,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,061700,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,061800,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080721,061900,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,062000,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080721,062100,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080721,062200,2.0370,2.0371,2.0368,2.0368
GBPCHF,20080721,062300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,062400,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,062500,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,062600,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080721,062700,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,062800,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080721,062900,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080721,063000,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080721,063100,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080721,063200,2.0367,2.0368,2.0363,2.0365
GBPCHF,20080721,063300,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080721,063400,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080721,063500,2.0363,2.0363,2.0362,2.0363
GBPCHF,20080721,063600,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080721,063700,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080721,063800,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080721,063900,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080721,064000,2.0364,2.0364,2.0361,2.0362
GBPCHF,20080721,064100,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080721,064200,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080721,064300,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080721,064400,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080721,064500,2.0362,2.0363,2.0361,2.0362
GBPCHF,20080721,064600,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080721,064700,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080721,064800,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080721,064900,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080721,065000,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080721,065100,2.0364,2.0364,2.0361,2.0363
GBPCHF,20080721,065200,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080721,065300,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080721,065400,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080721,065500,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080721,065600,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080721,065700,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080721,065800,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080721,065900,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080721,070000,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080721,070100,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080721,070200,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080721,070300,2.0358,2.0360,2.0357,2.0357
GBPCHF,20080721,070400,2.0358,2.0358,2.0354,2.0354
GBPCHF,20080721,070500,2.0355,2.0357,2.0355,2.0355
GBPCHF,20080721,070600,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080721,070700,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080721,070800,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080721,070900,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080721,071000,2.0355,2.0356,2.0354,2.0355
GBPCHF,20080721,071100,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080721,071200,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080721,071300,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080721,071400,2.0354,2.0364,2.0354,2.0363
GBPCHF,20080721,071500,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080721,071600,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080721,071700,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080721,071800,2.0366,2.0366,2.0361,2.0362
GBPCHF,20080721,071900,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080721,072000,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080721,072100,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080721,072200,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080721,072300,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080721,072400,2.0365,2.0369,2.0365,2.0368
GBPCHF,20080721,072500,2.0366,2.0371,2.0365,2.0371
GBPCHF,20080721,072600,2.0370,2.0370,2.0366,2.0368
GBPCHF,20080721,072700,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080721,072800,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080721,072900,2.0371,2.0371,2.0370,2.0371
GBPCHF,20080721,073000,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080721,073100,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080721,073200,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080721,073300,2.0370,2.0372,2.0369,2.0369
GBPCHF,20080721,073400,2.0368,2.0369,2.0366,2.0368
GBPCHF,20080721,073500,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080721,073600,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080721,073700,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080721,073800,2.0367,2.0367,2.0366,2.0367
GBPCHF,20080721,073900,2.0366,2.0366,2.0364,2.0366
GBPCHF,20080721,074000,2.0365,2.0365,2.0362,2.0362
GBPCHF,20080721,074100,2.0361,2.0364,2.0360,2.0361
GBPCHF,20080721,074200,2.0362,2.0366,2.0362,2.0363
GBPCHF,20080721,074300,2.0364,2.0366,2.0363,2.0365
GBPCHF,20080721,074400,2.0366,2.0369,2.0366,2.0369
GBPCHF,20080721,074500,2.0368,2.0373,2.0368,2.0371
GBPCHF,20080721,074600,2.0370,2.0371,2.0365,2.0366
GBPCHF,20080721,074700,2.0367,2.0370,2.0366,2.0366
GBPCHF,20080721,074800,2.0365,2.0368,2.0365,2.0366
GBPCHF,20080721,074900,2.0365,2.0366,2.0363,2.0363
GBPCHF,20080721,075000,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080721,075100,2.0362,2.0364,2.0362,2.0362
GBPCHF,20080721,075200,2.0361,2.0364,2.0361,2.0362
GBPCHF,20080721,075300,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080721,075400,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080721,075500,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080721,075600,2.0364,2.0366,2.0364,2.0364
GBPCHF,20080721,075700,2.0363,2.0368,2.0363,2.0368
GBPCHF,20080721,075800,2.0369,2.0369,2.0364,2.0367
GBPCHF,20080721,075900,2.0366,2.0366,2.0361,2.0364
GBPCHF,20080721,080000,2.0363,2.0363,2.0354,2.0354
GBPCHF,20080721,080100,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080721,080200,2.0350,2.0353,2.0350,2.0352
GBPCHF,20080721,080300,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080721,080400,2.0354,2.0361,2.0354,2.0361
GBPCHF,20080721,080500,2.0362,2.0362,2.0358,2.0358
GBPCHF,20080721,080600,2.0359,2.0359,2.0353,2.0354
GBPCHF,20080721,080700,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080721,080800,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080721,080900,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080721,081000,2.0359,2.0364,2.0358,2.0364
GBPCHF,20080721,081100,2.0363,2.0370,2.0362,2.0367
GBPCHF,20080721,081200,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080721,081300,2.0367,2.0374,2.0367,2.0374
GBPCHF,20080721,081400,2.0375,2.0375,2.0372,2.0373
GBPCHF,20080721,081500,2.0374,2.0378,2.0373,2.0378
GBPCHF,20080721,081600,2.0377,2.0377,2.0371,2.0373
GBPCHF,20080721,081700,2.0374,2.0375,2.0372,2.0375
GBPCHF,20080721,081800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080721,081900,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080721,082000,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080721,082100,2.0369,2.0372,2.0368,2.0369
GBPCHF,20080721,082200,2.0370,2.0374,2.0370,2.0373
GBPCHF,20080721,082300,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080721,082400,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080721,082500,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080721,082600,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080721,082700,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080721,082800,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080721,082900,2.0371,2.0373,2.0369,2.0372
GBPCHF,20080721,083000,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080721,083100,2.0372,2.0375,2.0371,2.0375
GBPCHF,20080721,083200,2.0374,2.0376,2.0374,2.0375
GBPCHF,20080721,083300,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080721,083400,2.0376,2.0377,2.0374,2.0374
GBPCHF,20080721,083500,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080721,083600,2.0373,2.0374,2.0372,2.0372
GBPCHF,20080721,083700,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080721,083800,2.0369,2.0371,2.0368,2.0371
GBPCHF,20080721,083900,2.0372,2.0373,2.0364,2.0365
GBPCHF,20080721,084000,2.0366,2.0371,2.0365,2.0370
GBPCHF,20080721,084100,2.0369,2.0371,2.0368,2.0368
GBPCHF,20080721,084200,2.0367,2.0370,2.0366,2.0366
GBPCHF,20080721,084300,2.0365,2.0368,2.0364,2.0366
GBPCHF,20080721,084400,2.0365,2.0368,2.0364,2.0366
GBPCHF,20080721,084500,2.0365,2.0371,2.0365,2.0371
GBPCHF,20080721,084600,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080721,084700,2.0368,2.0368,2.0366,2.0368
GBPCHF,20080721,084800,2.0367,2.0371,2.0366,2.0371
GBPCHF,20080721,084900,2.0369,2.0370,2.0365,2.0365
GBPCHF,20080721,085000,2.0366,2.0367,2.0365,2.0365
GBPCHF,20080721,085100,2.0366,2.0371,2.0365,2.0369
GBPCHF,20080721,085200,2.0368,2.0370,2.0367,2.0369
GBPCHF,20080721,085300,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,085400,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080721,085500,2.0370,2.0374,2.0369,2.0374
GBPCHF,20080721,085600,2.0375,2.0375,2.0369,2.0369
GBPCHF,20080721,085700,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,085800,2.0370,2.0375,2.0370,2.0374
GBPCHF,20080721,085900,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080721,090000,2.0374,2.0379,2.0374,2.0379
GBPCHF,20080721,090100,2.0378,2.0382,2.0376,2.0382
GBPCHF,20080721,090200,2.0381,2.0381,2.0376,2.0378
GBPCHF,20080721,090300,2.0379,2.0384,2.0379,2.0379
GBPCHF,20080721,090400,2.0378,2.0379,2.0373,2.0373
GBPCHF,20080721,090500,2.0372,2.0378,2.0372,2.0376
GBPCHF,20080721,090600,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080721,090700,2.0376,2.0377,2.0369,2.0369
GBPCHF,20080721,090800,2.0368,2.0371,2.0366,2.0366
GBPCHF,20080721,090900,2.0367,2.0368,2.0365,2.0365
GBPCHF,20080721,091000,2.0364,2.0368,2.0364,2.0368
GBPCHF,20080721,091100,2.0371,2.0373,2.0369,2.0373
GBPCHF,20080721,091200,2.0372,2.0372,2.0366,2.0368
GBPCHF,20080721,091300,2.0369,2.0373,2.0368,2.0368
GBPCHF,20080721,091400,2.0369,2.0369,2.0366,2.0368
GBPCHF,20080721,091500,2.0369,2.0371,2.0366,2.0368
GBPCHF,20080721,091600,2.0369,2.0369,2.0367,2.0369
GBPCHF,20080721,091700,2.0370,2.0371,2.0367,2.0368
GBPCHF,20080721,091800,2.0367,2.0369,2.0365,2.0369
GBPCHF,20080721,091900,2.0370,2.0371,2.0366,2.0366
GBPCHF,20080721,092000,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080721,092100,2.0362,2.0363,2.0361,2.0362
GBPCHF,20080721,092200,2.0363,2.0364,2.0363,2.0363
GBPCHF,20080721,092300,2.0364,2.0364,2.0353,2.0358
GBPCHF,20080721,092400,2.0359,2.0364,2.0358,2.0360
GBPCHF,20080721,092500,2.0359,2.0359,2.0349,2.0357
GBPCHF,20080721,092600,2.0356,2.0359,2.0356,2.0359
GBPCHF,20080721,092700,2.0360,2.0365,2.0360,2.0365
GBPCHF,20080721,092800,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080721,092900,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080721,093000,2.0366,2.0370,2.0366,2.0368
GBPCHF,20080721,093100,2.0367,2.0367,2.0364,2.0366
GBPCHF,20080721,093200,2.0365,2.0366,2.0359,2.0359
GBPCHF,20080721,093300,2.0358,2.0358,2.0350,2.0350
GBPCHF,20080721,093400,2.0349,2.0349,2.0345,2.0346
GBPCHF,20080721,093500,2.0347,2.0347,2.0344,2.0346
GBPCHF,20080721,093600,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080721,093700,2.0349,2.0349,2.0339,2.0339
GBPCHF,20080721,093800,2.0338,2.0338,2.0336,2.0337
GBPCHF,20080721,093900,2.0338,2.0341,2.0338,2.0339
GBPCHF,20080721,094000,2.0338,2.0341,2.0337,2.0341
GBPCHF,20080721,094100,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080721,094200,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080721,094300,2.0341,2.0341,2.0338,2.0340
GBPCHF,20080721,094400,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080721,094500,2.0345,2.0349,2.0344,2.0345
GBPCHF,20080721,094600,2.0344,2.0348,2.0344,2.0348
GBPCHF,20080721,094700,2.0349,2.0352,2.0349,2.0349
GBPCHF,20080721,094800,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080721,094900,2.0343,2.0345,2.0341,2.0341
GBPCHF,20080721,095000,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080721,095100,2.0344,2.0344,2.0340,2.0341
GBPCHF,20080721,095200,2.0343,2.0347,2.0342,2.0347
GBPCHF,20080721,095300,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080721,095400,2.0353,2.0353,2.0348,2.0349
GBPCHF,20080721,095500,2.0348,2.0349,2.0346,2.0347
GBPCHF,20080721,095600,2.0349,2.0350,2.0339,2.0340
GBPCHF,20080721,095700,2.0339,2.0341,2.0338,2.0340
GBPCHF,20080721,095800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080721,095900,2.0337,2.0337,2.0326,2.0329
GBPCHF,20080721,100000,2.0330,2.0332,2.0329,2.0330
GBPCHF,20080721,100100,2.0331,2.0338,2.0331,2.0338
GBPCHF,20080721,100200,2.0337,2.0338,2.0335,2.0338
GBPCHF,20080721,100300,2.0339,2.0339,2.0336,2.0336
GBPCHF,20080721,100400,2.0337,2.0337,2.0334,2.0337
GBPCHF,20080721,100500,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080721,100600,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080721,100700,2.0337,2.0340,2.0337,2.0337
GBPCHF,20080721,100800,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080721,100900,2.0340,2.0343,2.0338,2.0340
GBPCHF,20080721,101000,2.0341,2.0341,2.0333,2.0333
GBPCHF,20080721,101100,2.0332,2.0335,2.0332,2.0333
GBPCHF,20080721,101200,2.0334,2.0335,2.0331,2.0333
GBPCHF,20080721,101300,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080721,101400,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080721,101500,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080721,101600,2.0331,2.0332,2.0329,2.0330
GBPCHF,20080721,101700,2.0329,2.0329,2.0320,2.0320
GBPCHF,20080721,101800,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080721,101900,2.0327,2.0331,2.0327,2.0328
GBPCHF,20080721,102000,2.0329,2.0331,2.0327,2.0329
GBPCHF,20080721,102100,2.0328,2.0329,2.0326,2.0327
GBPCHF,20080721,102200,2.0328,2.0329,2.0327,2.0328
GBPCHF,20080721,102300,2.0329,2.0331,2.0328,2.0329
GBPCHF,20080721,102400,2.0328,2.0333,2.0327,2.0333
GBPCHF,20080721,102500,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080721,102600,2.0331,2.0340,2.0330,2.0340
GBPCHF,20080721,102700,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080721,102800,2.0341,2.0342,2.0339,2.0340
GBPCHF,20080721,102900,2.0339,2.0339,2.0332,2.0334
GBPCHF,20080721,103000,2.0333,2.0335,2.0332,2.0333
GBPCHF,20080721,103100,2.0334,2.0336,2.0330,2.0336
GBPCHF,20080721,103200,2.0335,2.0338,2.0334,2.0334
GBPCHF,20080721,103300,2.0333,2.0333,2.0326,2.0327
GBPCHF,20080721,103400,2.0328,2.0330,2.0322,2.0322
GBPCHF,20080721,103500,2.0320,2.0324,2.0320,2.0322
GBPCHF,20080721,103600,2.0321,2.0324,2.0321,2.0323
GBPCHF,20080721,103700,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080721,103800,2.0321,2.0322,2.0318,2.0320
GBPCHF,20080721,103900,2.0319,2.0322,2.0319,2.0322
GBPCHF,20080721,104000,2.0321,2.0321,2.0317,2.0320
GBPCHF,20080721,104100,2.0322,2.0323,2.0319,2.0323
GBPCHF,20080721,104200,2.0324,2.0328,2.0321,2.0321
GBPCHF,20080721,104300,2.0322,2.0323,2.0319,2.0323
GBPCHF,20080721,104400,2.0324,2.0326,2.0323,2.0324
GBPCHF,20080721,104500,2.0325,2.0330,2.0325,2.0329
GBPCHF,20080721,104600,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080721,104700,2.0331,2.0331,2.0325,2.0326
GBPCHF,20080721,104800,2.0325,2.0328,2.0325,2.0328
GBPCHF,20080721,104900,2.0329,2.0331,2.0325,2.0326
GBPCHF,20080721,105000,2.0327,2.0327,2.0325,2.0327
GBPCHF,20080721,105100,2.0326,2.0326,2.0322,2.0323
GBPCHF,20080721,105200,2.0322,2.0325,2.0321,2.0324
GBPCHF,20080721,105300,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080721,105400,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080721,105500,2.0325,2.0327,2.0323,2.0323
GBPCHF,20080721,105600,2.0322,2.0329,2.0322,2.0329
GBPCHF,20080721,105700,2.0330,2.0331,2.0327,2.0327
GBPCHF,20080721,105800,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080721,105900,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080721,110000,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080721,110100,2.0332,2.0335,2.0332,2.0335
GBPCHF,20080721,110200,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080721,110300,2.0342,2.0344,2.0342,2.0342
GBPCHF,20080721,110400,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080721,110500,2.0339,2.0352,2.0339,2.0351
GBPCHF,20080721,110600,2.0350,2.0357,2.0347,2.0357
GBPCHF,20080721,110700,2.0358,2.0365,2.0356,2.0365
GBPCHF,20080721,110800,2.0364,2.0369,2.0364,2.0367
GBPCHF,20080721,110900,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080721,111000,2.0367,2.0368,2.0363,2.0363
GBPCHF,20080721,111100,2.0362,2.0362,2.0357,2.0359
GBPCHF,20080721,111200,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080721,111300,2.0357,2.0362,2.0356,2.0361
GBPCHF,20080721,111400,2.0362,2.0362,2.0356,2.0356
GBPCHF,20080721,111500,2.0355,2.0357,2.0350,2.0352
GBPCHF,20080721,111600,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080721,111700,2.0354,2.0355,2.0348,2.0348
GBPCHF,20080721,111800,2.0349,2.0352,2.0347,2.0351
GBPCHF,20080721,111900,2.0350,2.0350,2.0348,2.0350
GBPCHF,20080721,112000,2.0351,2.0354,2.0350,2.0354
GBPCHF,20080721,112100,2.0357,2.0366,2.0357,2.0366
GBPCHF,20080721,112200,2.0365,2.0366,2.0361,2.0361
GBPCHF,20080721,112300,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080721,112400,2.0360,2.0365,2.0360,2.0365
GBPCHF,20080721,112500,2.0364,2.0365,2.0362,2.0362
GBPCHF,20080721,112600,2.0363,2.0365,2.0362,2.0365
GBPCHF,20080721,112700,2.0366,2.0366,2.0363,2.0364
GBPCHF,20080721,112800,2.0363,2.0365,2.0362,2.0362
GBPCHF,20080721,112900,2.0361,2.0361,2.0358,2.0361
GBPCHF,20080721,113000,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080721,113100,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080721,113200,2.0362,2.0365,2.0361,2.0365
GBPCHF,20080721,113300,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080721,113400,2.0370,2.0370,2.0367,2.0369
GBPCHF,20080721,113500,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080721,113600,2.0372,2.0380,2.0372,2.0378
GBPCHF,20080721,113700,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080721,113800,2.0378,2.0378,2.0372,2.0373
GBPCHF,20080721,113900,2.0375,2.0380,2.0375,2.0379
GBPCHF,20080721,114000,2.0380,2.0380,2.0372,2.0372
GBPCHF,20080721,114100,2.0373,2.0375,2.0373,2.0373
GBPCHF,20080721,114200,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080721,114300,2.0373,2.0380,2.0373,2.0378
GBPCHF,20080721,114400,2.0376,2.0377,2.0375,2.0377
GBPCHF,20080721,114500,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080721,114600,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080721,114700,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080721,114800,2.0382,2.0382,2.0373,2.0374
GBPCHF,20080721,114900,2.0375,2.0376,2.0374,2.0375
GBPCHF,20080721,115000,2.0376,2.0379,2.0372,2.0372
GBPCHF,20080721,115100,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080721,115200,2.0373,2.0377,2.0373,2.0377
GBPCHF,20080721,115300,2.0376,2.0376,2.0374,2.0376
GBPCHF,20080721,115400,2.0377,2.0377,2.0372,2.0373
GBPCHF,20080721,115500,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080721,115600,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080721,115700,2.0376,2.0377,2.0376,2.0377
GBPCHF,20080721,115800,2.0378,2.0385,2.0378,2.0385
GBPCHF,20080721,115900,2.0384,2.0385,2.0380,2.0380
GBPCHF,20080721,120000,2.0379,2.0381,2.0379,2.0380
GBPCHF,20080721,120100,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080721,120200,2.0381,2.0383,2.0381,2.0381
GBPCHF,20080721,120300,2.0382,2.0383,2.0381,2.0382
GBPCHF,20080721,120400,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080721,120500,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080721,120600,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080721,120700,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080721,120800,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080721,120900,2.0379,2.0379,2.0373,2.0375
GBPCHF,20080721,121000,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080721,121100,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080721,121200,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080721,121300,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080721,121400,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080721,121500,2.0369,2.0379,2.0369,2.0378
GBPCHF,20080721,121600,2.0376,2.0376,2.0371,2.0372
GBPCHF,20080721,121700,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080721,121800,2.0371,2.0374,2.0371,2.0374
GBPCHF,20080721,121900,2.0375,2.0375,2.0374,2.0375
GBPCHF,20080721,122000,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080721,122100,2.0374,2.0374,2.0370,2.0372
GBPCHF,20080721,122200,2.0371,2.0374,2.0371,2.0374
GBPCHF,20080721,122300,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080721,122400,2.0375,2.0380,2.0375,2.0380
GBPCHF,20080721,122500,2.0381,2.0386,2.0381,2.0385
GBPCHF,20080721,122600,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080721,122700,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080721,122800,2.0385,2.0385,2.0381,2.0382
GBPCHF,20080721,122900,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080721,123000,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080721,123100,2.0379,2.0380,2.0379,2.0379
GBPCHF,20080721,123200,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080721,123300,2.0379,2.0380,2.0378,2.0378
GBPCHF,20080721,123400,2.0379,2.0380,2.0375,2.0375
GBPCHF,20080721,123500,2.0374,2.0376,2.0373,2.0373
GBPCHF,20080721,123600,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080721,123700,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080721,123800,2.0374,2.0378,2.0374,2.0376
GBPCHF,20080721,123900,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080721,124000,2.0378,2.0378,2.0375,2.0376
GBPCHF,20080721,124100,2.0375,2.0376,2.0375,2.0375
GBPCHF,20080721,124200,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080721,124300,2.0374,2.0378,2.0373,2.0373
GBPCHF,20080721,124400,2.0372,2.0378,2.0372,2.0378
GBPCHF,20080721,124500,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080721,124600,2.0374,2.0375,2.0372,2.0374
GBPCHF,20080721,124700,2.0373,2.0377,2.0373,2.0376
GBPCHF,20080721,124800,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080721,124900,2.0376,2.0377,2.0376,2.0376
GBPCHF,20080721,125000,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080721,125100,2.0372,2.0372,2.0370,2.0372
GBPCHF,20080721,125200,2.0373,2.0377,2.0373,2.0377
GBPCHF,20080721,125300,2.0378,2.0382,2.0378,2.0380
GBPCHF,20080721,125400,2.0379,2.0383,2.0379,2.0383
GBPCHF,20080721,125500,2.0385,2.0387,2.0384,2.0387
GBPCHF,20080721,125600,2.0386,2.0386,2.0379,2.0379
GBPCHF,20080721,125700,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080721,125800,2.0381,2.0384,2.0381,2.0383
GBPCHF,20080721,125900,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080721,130000,2.0386,2.0386,2.0381,2.0381
GBPCHF,20080721,130100,2.0380,2.0398,2.0379,2.0396
GBPCHF,20080721,130200,2.0397,2.0406,2.0396,2.0406
GBPCHF,20080721,130300,2.0405,2.0418,2.0405,2.0418
GBPCHF,20080721,130400,2.0415,2.0415,2.0408,2.0412
GBPCHF,20080721,130500,2.0411,2.0411,2.0403,2.0406
GBPCHF,20080721,130600,2.0407,2.0410,2.0406,2.0408
GBPCHF,20080721,130700,2.0409,2.0412,2.0409,2.0411
GBPCHF,20080721,130800,2.0410,2.0410,2.0405,2.0405
GBPCHF,20080721,130900,2.0404,2.0404,2.0400,2.0404
GBPCHF,20080721,131000,2.0403,2.0404,2.0398,2.0398
GBPCHF,20080721,131100,2.0399,2.0408,2.0399,2.0407
GBPCHF,20080721,131200,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080721,131300,2.0407,2.0410,2.0407,2.0408
GBPCHF,20080721,131400,2.0409,2.0418,2.0409,2.0418
GBPCHF,20080721,131500,2.0417,2.0418,2.0416,2.0417
GBPCHF,20080721,131600,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080721,131700,2.0416,2.0419,2.0414,2.0417
GBPCHF,20080721,131800,2.0416,2.0418,2.0415,2.0417
GBPCHF,20080721,131900,2.0418,2.0421,2.0418,2.0419
GBPCHF,20080721,132000,2.0417,2.0421,2.0415,2.0415
GBPCHF,20080721,132100,2.0414,2.0414,2.0410,2.0410
GBPCHF,20080721,132200,2.0411,2.0411,2.0405,2.0408
GBPCHF,20080721,132300,2.0409,2.0413,2.0409,2.0410
GBPCHF,20080721,132400,2.0409,2.0412,2.0406,2.0411
GBPCHF,20080721,132500,2.0410,2.0412,2.0406,2.0406
GBPCHF,20080721,132600,2.0405,2.0405,2.0402,2.0405
GBPCHF,20080721,132700,2.0406,2.0406,2.0403,2.0406
GBPCHF,20080721,132800,2.0407,2.0411,2.0406,2.0411
GBPCHF,20080721,132900,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080721,133000,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080721,133100,2.0409,2.0410,2.0407,2.0409
GBPCHF,20080721,133200,2.0410,2.0410,2.0403,2.0403
GBPCHF,20080721,133300,2.0402,2.0402,2.0398,2.0400
GBPCHF,20080721,133400,2.0399,2.0399,2.0397,2.0399
GBPCHF,20080721,133500,2.0400,2.0403,2.0400,2.0402
GBPCHF,20080721,133600,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080721,133700,2.0406,2.0406,2.0402,2.0402
GBPCHF,20080721,133800,2.0403,2.0405,2.0401,2.0404
GBPCHF,20080721,133900,2.0403,2.0405,2.0403,2.0404
GBPCHF,20080721,134000,2.0405,2.0408,2.0404,2.0406
GBPCHF,20080721,134100,2.0407,2.0409,2.0406,2.0408
GBPCHF,20080721,134200,2.0409,2.0409,2.0403,2.0403
GBPCHF,20080721,134300,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080721,134400,2.0408,2.0409,2.0403,2.0403
GBPCHF,20080721,134500,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080721,134600,2.0402,2.0410,2.0402,2.0409
GBPCHF,20080721,134700,2.0408,2.0408,2.0403,2.0403
GBPCHF,20080721,134800,2.0402,2.0402,2.0397,2.0399
GBPCHF,20080721,134900,2.0400,2.0404,2.0400,2.0404
GBPCHF,20080721,135000,2.0403,2.0407,2.0403,2.0407
GBPCHF,20080721,135100,2.0406,2.0408,2.0405,2.0407
GBPCHF,20080721,135200,2.0408,2.0408,2.0406,2.0408
GBPCHF,20080721,135300,2.0407,2.0408,2.0397,2.0397
GBPCHF,20080721,135400,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080721,135500,2.0393,2.0400,2.0392,2.0399
GBPCHF,20080721,135600,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080721,135700,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080721,135800,2.0397,2.0399,2.0395,2.0396
GBPCHF,20080721,135900,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080721,140000,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080721,140100,2.0398,2.0401,2.0397,2.0397
GBPCHF,20080721,140200,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080721,140300,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080721,140400,2.0399,2.0402,2.0399,2.0401
GBPCHF,20080721,140500,2.0400,2.0409,2.0400,2.0404
GBPCHF,20080721,140600,2.0403,2.0403,2.0400,2.0403
GBPCHF,20080721,140700,2.0404,2.0406,2.0403,2.0405
GBPCHF,20080721,140800,2.0406,2.0406,2.0404,2.0405
GBPCHF,20080721,140900,2.0406,2.0407,2.0404,2.0407
GBPCHF,20080721,141000,2.0408,2.0408,2.0401,2.0402
GBPCHF,20080721,141100,2.0401,2.0411,2.0401,2.0411
GBPCHF,20080721,141200,2.0410,2.0411,2.0400,2.0400
GBPCHF,20080721,141300,2.0399,2.0403,2.0398,2.0403
GBPCHF,20080721,141400,2.0402,2.0405,2.0401,2.0405
GBPCHF,20080721,141500,2.0404,2.0404,2.0401,2.0403
GBPCHF,20080721,141600,2.0406,2.0407,2.0401,2.0401
GBPCHF,20080721,141700,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080721,141800,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080721,141900,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080721,142000,2.0405,2.0406,2.0404,2.0406
GBPCHF,20080721,142100,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080721,142200,2.0406,2.0408,2.0406,2.0407
GBPCHF,20080721,142300,2.0406,2.0409,2.0406,2.0409
GBPCHF,20080721,142400,2.0410,2.0411,2.0409,2.0411
GBPCHF,20080721,142500,2.0412,2.0412,2.0409,2.0409
GBPCHF,20080721,142600,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080721,142700,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080721,142800,2.0407,2.0408,2.0406,2.0406
GBPCHF,20080721,142900,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080721,143000,2.0404,2.0404,2.0399,2.0403
GBPCHF,20080721,143100,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080721,143200,2.0400,2.0402,2.0396,2.0396
GBPCHF,20080721,143300,2.0395,2.0396,2.0391,2.0394
GBPCHF,20080721,143400,2.0393,2.0397,2.0393,2.0396
GBPCHF,20080721,143500,2.0397,2.0398,2.0394,2.0394
GBPCHF,20080721,143600,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080721,143700,2.0395,2.0396,2.0393,2.0393
GBPCHF,20080721,143800,2.0392,2.0395,2.0392,2.0394
GBPCHF,20080721,143900,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080721,144000,2.0397,2.0399,2.0396,2.0399
GBPCHF,20080721,144100,2.0398,2.0401,2.0398,2.0399
GBPCHF,20080721,144200,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080721,144300,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080721,144400,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080721,144500,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080721,144600,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080721,144700,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080721,144800,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080721,144900,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,145000,2.0396,2.0396,2.0393,2.0394
GBPCHF,20080721,145100,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080721,145200,2.0398,2.0400,2.0397,2.0397
GBPCHF,20080721,145300,2.0398,2.0400,2.0398,2.0398
GBPCHF,20080721,145400,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080721,145500,2.0401,2.0401,2.0398,2.0399
GBPCHF,20080721,145600,2.0398,2.0403,2.0398,2.0401
GBPCHF,20080721,145700,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080721,145800,2.0401,2.0402,2.0397,2.0399
GBPCHF,20080721,145900,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080721,150000,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080721,150100,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080721,150200,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080721,150300,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080721,150400,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080721,150500,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080721,150600,2.0399,2.0402,2.0399,2.0400
GBPCHF,20080721,150700,2.0399,2.0402,2.0399,2.0402
GBPCHF,20080721,150800,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080721,150900,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080721,151000,2.0400,2.0402,2.0399,2.0401
GBPCHF,20080721,151100,2.0402,2.0404,2.0401,2.0402
GBPCHF,20080721,151200,2.0401,2.0403,2.0397,2.0399
GBPCHF,20080721,151300,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080721,151400,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080721,151500,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080721,151600,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,151700,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,151800,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080721,151900,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080721,152000,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080721,152100,2.0397,2.0400,2.0397,2.0399
GBPCHF,20080721,152200,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080721,152300,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080721,152400,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080721,152500,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080721,152600,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080721,152700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080721,152800,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080721,152900,2.0405,2.0406,2.0404,2.0405
GBPCHF,20080721,153000,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080721,153100,2.0402,2.0402,2.0400,2.0402
GBPCHF,20080721,153200,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080721,153300,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080721,153400,2.0404,2.0406,2.0404,2.0405
GBPCHF,20080721,153500,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080721,153600,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080721,153700,2.0403,2.0407,2.0403,2.0407
GBPCHF,20080721,153800,2.0411,2.0415,2.0409,2.0410
GBPCHF,20080721,153900,2.0409,2.0412,2.0409,2.0412
GBPCHF,20080721,154000,2.0413,2.0418,2.0413,2.0418
GBPCHF,20080721,154100,2.0419,2.0419,2.0414,2.0415
GBPCHF,20080721,154200,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080721,154300,2.0416,2.0417,2.0413,2.0414
GBPCHF,20080721,154400,2.0413,2.0414,2.0410,2.0413
GBPCHF,20080721,154500,2.0412,2.0415,2.0411,2.0415
GBPCHF,20080721,154600,2.0417,2.0419,2.0416,2.0416
GBPCHF,20080721,154700,2.0417,2.0421,2.0416,2.0417
GBPCHF,20080721,154800,2.0418,2.0419,2.0417,2.0419
GBPCHF,20080721,154900,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080721,155000,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080721,155100,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080721,155200,2.0414,2.0417,2.0414,2.0416
GBPCHF,20080721,155300,2.0414,2.0416,2.0411,2.0412
GBPCHF,20080721,155400,2.0411,2.0414,2.0411,2.0413
GBPCHF,20080721,155500,2.0412,2.0413,2.0411,2.0412
GBPCHF,20080721,155600,2.0411,2.0411,2.0406,2.0407
GBPCHF,20080721,155700,2.0408,2.0408,2.0404,2.0407
GBPCHF,20080721,155800,2.0406,2.0407,2.0402,2.0404
GBPCHF,20080721,155900,2.0403,2.0404,2.0402,2.0402
GBPCHF,20080721,160000,2.0403,2.0405,2.0402,2.0402
GBPCHF,20080721,160100,2.0403,2.0407,2.0403,2.0407
GBPCHF,20080721,160200,2.0406,2.0408,2.0405,2.0405
GBPCHF,20080721,160300,2.0406,2.0408,2.0405,2.0407
GBPCHF,20080721,160400,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080721,160500,2.0406,2.0408,2.0406,2.0407
GBPCHF,20080721,160600,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080721,160700,2.0407,2.0409,2.0404,2.0404
GBPCHF,20080721,160800,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080721,160900,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080721,161000,2.0395,2.0401,2.0395,2.0401
GBPCHF,20080721,161100,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080721,161200,2.0402,2.0404,2.0401,2.0404
GBPCHF,20080721,161300,2.0403,2.0406,2.0403,2.0405
GBPCHF,20080721,161400,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080721,161500,2.0409,2.0412,2.0409,2.0412
GBPCHF,20080721,161600,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080721,161700,2.0410,2.0410,2.0407,2.0408
GBPCHF,20080721,161800,2.0409,2.0410,2.0406,2.0410
GBPCHF,20080721,161900,2.0409,2.0411,2.0408,2.0409
GBPCHF,20080721,162000,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080721,162100,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080721,162200,2.0416,2.0416,2.0413,2.0414
GBPCHF,20080721,162300,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080721,162400,2.0416,2.0416,2.0412,2.0412
GBPCHF,20080721,162500,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080721,162600,2.0411,2.0412,2.0410,2.0411
GBPCHF,20080721,162700,2.0410,2.0413,2.0410,2.0413
GBPCHF,20080721,162800,2.0414,2.0417,2.0413,2.0414
GBPCHF,20080721,162900,2.0415,2.0415,2.0410,2.0411
GBPCHF,20080721,163000,2.0410,2.0410,2.0405,2.0405
GBPCHF,20080721,163100,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080721,163200,2.0400,2.0404,2.0400,2.0403
GBPCHF,20080721,163300,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080721,163400,2.0400,2.0401,2.0398,2.0398
GBPCHF,20080721,163500,2.0399,2.0400,2.0397,2.0397
GBPCHF,20080721,163600,2.0398,2.0400,2.0397,2.0399
GBPCHF,20080721,163700,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080721,163800,2.0398,2.0398,2.0395,2.0398
GBPCHF,20080721,163900,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080721,164000,2.0397,2.0403,2.0397,2.0402
GBPCHF,20080721,164100,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080721,164200,2.0405,2.0406,2.0405,2.0405
GBPCHF,20080721,164300,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080721,164400,2.0408,2.0410,2.0406,2.0410
GBPCHF,20080721,164500,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080721,164600,2.0411,2.0413,2.0410,2.0413
GBPCHF,20080721,164700,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080721,164800,2.0413,2.0413,2.0409,2.0409
GBPCHF,20080721,164900,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080721,165000,2.0411,2.0413,2.0410,2.0411
GBPCHF,20080721,165100,2.0412,2.0414,2.0408,2.0410
GBPCHF,20080721,165200,2.0409,2.0410,2.0409,2.0409
GBPCHF,20080721,165300,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080721,165400,2.0410,2.0410,2.0405,2.0408
GBPCHF,20080721,165500,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080721,165600,2.0407,2.0407,2.0405,2.0407
GBPCHF,20080721,165700,2.0408,2.0408,2.0403,2.0403
GBPCHF,20080721,165800,2.0404,2.0406,2.0403,2.0406
GBPCHF,20080721,165900,2.0407,2.0407,2.0404,2.0405
GBPCHF,20080721,170000,2.0406,2.0406,2.0395,2.0395
GBPCHF,20080721,170100,2.0396,2.0397,2.0393,2.0397
GBPCHF,20080721,170200,2.0396,2.0397,2.0393,2.0393
GBPCHF,20080721,170300,2.0391,2.0395,2.0390,2.0392
GBPCHF,20080721,170400,2.0390,2.0398,2.0390,2.0398
GBPCHF,20080721,170500,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080721,170600,2.0396,2.0398,2.0393,2.0393
GBPCHF,20080721,170700,2.0392,2.0392,2.0385,2.0386
GBPCHF,20080721,170800,2.0385,2.0393,2.0385,2.0393
GBPCHF,20080721,170900,2.0394,2.0396,2.0392,2.0396
GBPCHF,20080721,171000,2.0397,2.0397,2.0393,2.0393
GBPCHF,20080721,171100,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080721,171200,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080721,171300,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080721,171400,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080721,171500,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080721,171600,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080721,171700,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080721,171800,2.0390,2.0392,2.0390,2.0391
GBPCHF,20080721,171900,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080721,172000,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080721,172100,2.0388,2.0389,2.0385,2.0386
GBPCHF,20080721,172200,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080721,172300,2.0388,2.0395,2.0388,2.0394
GBPCHF,20080721,172400,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080721,172500,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080721,172600,2.0394,2.0394,2.0390,2.0390
GBPCHF,20080721,172700,2.0391,2.0397,2.0391,2.0392
GBPCHF,20080721,172800,2.0391,2.0395,2.0391,2.0393
GBPCHF,20080721,172900,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080721,173000,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080721,173100,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080721,173200,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080721,173300,2.0388,2.0389,2.0385,2.0385
GBPCHF,20080721,173400,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080721,173500,2.0385,2.0388,2.0385,2.0388
GBPCHF,20080721,173600,2.0389,2.0389,2.0385,2.0388
GBPCHF,20080721,173700,2.0389,2.0389,2.0382,2.0382
GBPCHF,20080721,173800,2.0381,2.0382,2.0377,2.0380
GBPCHF,20080721,173900,2.0379,2.0381,2.0377,2.0379
GBPCHF,20080721,174000,2.0378,2.0378,2.0373,2.0375
GBPCHF,20080721,174100,2.0376,2.0380,2.0375,2.0380
GBPCHF,20080721,174200,2.0379,2.0380,2.0376,2.0376
GBPCHF,20080721,174300,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080721,174400,2.0377,2.0381,2.0377,2.0378
GBPCHF,20080721,174500,2.0379,2.0380,2.0378,2.0380
GBPCHF,20080721,174600,2.0381,2.0382,2.0379,2.0380
GBPCHF,20080721,174700,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080721,174800,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080721,174900,2.0381,2.0387,2.0381,2.0387
GBPCHF,20080721,175000,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080721,175100,2.0386,2.0388,2.0385,2.0387
GBPCHF,20080721,175200,2.0386,2.0386,2.0382,2.0382
GBPCHF,20080721,175300,2.0383,2.0391,2.0382,2.0391
GBPCHF,20080721,175400,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080721,175500,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080721,175600,2.0389,2.0391,2.0389,2.0390
GBPCHF,20080721,175700,2.0389,2.0391,2.0388,2.0391
GBPCHF,20080721,175800,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080721,175900,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080721,180000,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080721,180100,2.0387,2.0390,2.0387,2.0387
GBPCHF,20080721,180200,2.0386,2.0391,2.0386,2.0391
GBPCHF,20080721,180300,2.0392,2.0395,2.0391,2.0395
GBPCHF,20080721,180400,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080721,180500,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080721,180600,2.0392,2.0394,2.0392,2.0392
GBPCHF,20080721,180700,2.0391,2.0396,2.0391,2.0396
GBPCHF,20080721,180800,2.0397,2.0399,2.0396,2.0399
GBPCHF,20080721,180900,2.0400,2.0401,2.0397,2.0398
GBPCHF,20080721,181000,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080721,181100,2.0396,2.0400,2.0396,2.0400
GBPCHF,20080721,181200,2.0399,2.0400,2.0397,2.0397
GBPCHF,20080721,181300,2.0398,2.0399,2.0397,2.0398
GBPCHF,20080721,181400,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080721,181500,2.0398,2.0400,2.0398,2.0399
GBPCHF,20080721,181600,2.0398,2.0399,2.0396,2.0396
GBPCHF,20080721,181700,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080721,181800,2.0396,2.0396,2.0394,2.0396
GBPCHF,20080721,181900,2.0397,2.0402,2.0397,2.0400
GBPCHF,20080721,182000,2.0399,2.0399,2.0395,2.0395
GBPCHF,20080721,182100,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,182200,2.0395,2.0395,2.0393,2.0395
GBPCHF,20080721,182300,2.0396,2.0398,2.0395,2.0395
GBPCHF,20080721,182400,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,182500,2.0396,2.0397,2.0395,2.0396
GBPCHF,20080721,182600,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080721,182700,2.0399,2.0401,2.0398,2.0400
GBPCHF,20080721,182800,2.0401,2.0406,2.0401,2.0405
GBPCHF,20080721,182900,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080721,183000,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080721,183100,2.0400,2.0402,2.0397,2.0401
GBPCHF,20080721,183200,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080721,183300,2.0401,2.0405,2.0400,2.0404
GBPCHF,20080721,183400,2.0403,2.0403,2.0400,2.0401
GBPCHF,20080721,183500,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080721,183600,2.0402,2.0407,2.0402,2.0407
GBPCHF,20080721,183700,2.0408,2.0408,2.0406,2.0408
GBPCHF,20080721,183800,2.0407,2.0408,2.0405,2.0406
GBPCHF,20080721,183900,2.0405,2.0408,2.0405,2.0406
GBPCHF,20080721,184000,2.0407,2.0407,2.0404,2.0406
GBPCHF,20080721,184100,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080721,184200,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080721,184300,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080721,184400,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080721,184500,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080721,184600,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080721,184700,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080721,184800,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080721,184900,2.0406,2.0407,2.0405,2.0405
GBPCHF,20080721,185000,2.0406,2.0407,2.0405,2.0406
GBPCHF,20080721,185100,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080721,185200,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080721,185300,2.0408,2.0408,2.0405,2.0405
GBPCHF,20080721,185400,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080721,185500,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080721,185600,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080721,185700,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080721,185800,2.0400,2.0400,2.0398,2.0400
GBPCHF,20080721,185900,2.0399,2.0403,2.0398,2.0400
GBPCHF,20080721,190000,2.0397,2.0397,2.0395,2.0396
GBPCHF,20080721,190100,2.0395,2.0395,2.0390,2.0392
GBPCHF,20080721,190200,2.0393,2.0395,2.0390,2.0392
GBPCHF,20080721,190300,2.0391,2.0400,2.0391,2.0396
GBPCHF,20080721,190400,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080721,190500,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080721,190600,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080721,190700,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080721,190800,2.0401,2.0402,2.0397,2.0397
GBPCHF,20080721,190900,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080721,191000,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080721,191100,2.0400,2.0400,2.0398,2.0399
GBPCHF,20080721,191200,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080721,191300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080721,191400,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080721,191500,2.0400,2.0401,2.0398,2.0401
GBPCHF,20080721,191600,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080721,191700,2.0404,2.0407,2.0403,2.0406
GBPCHF,20080721,191800,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080721,191900,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080721,192000,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080721,192100,2.0400,2.0404,2.0400,2.0402
GBPCHF,20080721,192200,2.0401,2.0401,2.0399,2.0401
GBPCHF,20080721,192300,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080721,192400,2.0404,2.0405,2.0403,2.0404
GBPCHF,20080721,192500,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080721,192600,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080721,192700,2.0404,2.0404,2.0401,2.0404
GBPCHF,20080721,192800,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080721,192900,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080721,193000,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080721,193100,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080721,193200,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080721,193300,2.0405,2.0406,2.0404,2.0406
GBPCHF,20080721,193400,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080721,193500,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080721,193600,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080721,193700,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080721,193800,2.0408,2.0414,2.0408,2.0411
GBPCHF,20080721,193900,2.0412,2.0415,2.0412,2.0415
GBPCHF,20080721,194000,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080721,194100,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080721,194200,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080721,194300,2.0413,2.0414,2.0408,2.0408
GBPCHF,20080721,194400,2.0398,2.0400,2.0397,2.0397
GBPCHF,20080721,194500,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,194600,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080721,194700,2.0398,2.0400,2.0395,2.0395
GBPCHF,20080721,194800,2.0393,2.0397,2.0393,2.0397
GBPCHF,20080721,194900,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080721,195000,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080721,195100,2.0394,2.0401,2.0394,2.0401
GBPCHF,20080721,195200,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080721,195300,2.0400,2.0400,2.0394,2.0394
GBPCHF,20080721,195400,2.0392,2.0392,2.0389,2.0392
GBPCHF,20080721,195500,2.0393,2.0398,2.0393,2.0398
GBPCHF,20080721,195600,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080721,195700,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080721,195800,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080721,195900,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080721,200000,2.0396,2.0396,2.0391,2.0395
GBPCHF,20080721,200100,2.0394,2.0396,2.0393,2.0396
GBPCHF,20080721,200200,2.0395,2.0396,2.0393,2.0393
GBPCHF,20080721,200300,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080721,200400,2.0397,2.0401,2.0397,2.0399
GBPCHF,20080721,200500,2.0397,2.0397,2.0390,2.0391
GBPCHF,20080721,200600,2.0392,2.0397,2.0392,2.0393
GBPCHF,20080721,200700,2.0392,2.0392,2.0387,2.0387
GBPCHF,20080721,200800,2.0388,2.0392,2.0388,2.0392
GBPCHF,20080721,200900,2.0391,2.0395,2.0391,2.0393
GBPCHF,20080721,201000,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080721,201100,2.0397,2.0397,2.0394,2.0395
GBPCHF,20080721,201200,2.0396,2.0396,2.0392,2.0393
GBPCHF,20080721,201300,2.0394,2.0399,2.0393,2.0398
GBPCHF,20080721,201400,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080721,201500,2.0398,2.0398,2.0396,2.0398
GBPCHF,20080721,201600,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080721,201700,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080721,201800,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080721,201900,2.0402,2.0403,2.0400,2.0403
GBPCHF,20080721,202000,2.0404,2.0407,2.0403,2.0406
GBPCHF,20080721,202100,2.0405,2.0409,2.0405,2.0409
GBPCHF,20080721,202200,2.0408,2.0408,2.0405,2.0405
GBPCHF,20080721,202300,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080721,202400,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080721,202500,2.0404,2.0406,2.0404,2.0406
GBPCHF,20080721,202600,2.0407,2.0411,2.0405,2.0409
GBPCHF,20080721,202700,2.0408,2.0413,2.0407,2.0413
GBPCHF,20080721,202800,2.0412,2.0412,2.0408,2.0408
GBPCHF,20080721,202900,2.0409,2.0411,2.0408,2.0410
GBPCHF,20080721,203000,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080721,203100,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080721,203200,2.0407,2.0407,2.0404,2.0405
GBPCHF,20080721,203300,2.0404,2.0407,2.0404,2.0406
GBPCHF,20080721,203400,2.0407,2.0411,2.0407,2.0410
GBPCHF,20080721,203500,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080721,203600,2.0408,2.0408,2.0401,2.0401
GBPCHF,20080721,203700,2.0402,2.0406,2.0402,2.0406
GBPCHF,20080721,203800,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080721,203900,2.0406,2.0406,2.0401,2.0401
GBPCHF,20080721,204000,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080721,204100,2.0400,2.0400,2.0397,2.0398
GBPCHF,20080721,204200,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080721,204300,2.0401,2.0403,2.0401,2.0401
GBPCHF,20080721,204400,2.0402,2.0402,2.0398,2.0398
GBPCHF,20080721,204500,2.0399,2.0401,2.0396,2.0396
GBPCHF,20080721,204600,2.0397,2.0398,2.0394,2.0394
GBPCHF,20080721,204700,2.0393,2.0397,2.0392,2.0397
GBPCHF,20080721,204800,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,204900,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080721,205000,2.0396,2.0397,2.0394,2.0394
GBPCHF,20080721,205100,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080721,205200,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080721,205300,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080721,205400,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080721,205500,2.0396,2.0397,2.0394,2.0395
GBPCHF,20080721,205600,2.0394,2.0395,2.0393,2.0394
GBPCHF,20080721,205700,2.0393,2.0396,2.0392,2.0396
GBPCHF,20080721,205800,2.0395,2.0404,2.0395,2.0404
GBPCHF,20080721,205900,2.0403,2.0404,2.0402,2.0402
GBPCHF,20080721,210000,2.0401,2.0404,2.0401,2.0403
GBPCHF,20080721,210100,2.0402,2.0403,2.0400,2.0400
GBPCHF,20080721,210200,2.0399,2.0401,2.0398,2.0401
GBPCHF,20080721,210300,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080721,210400,2.0397,2.0400,2.0397,2.0399
GBPCHF,20080721,210500,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080721,210600,2.0397,2.0398,2.0391,2.0391
GBPCHF,20080721,210700,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080721,210800,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080721,210900,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080721,211000,2.0392,2.0392,2.0387,2.0388
GBPCHF,20080721,211100,2.0389,2.0391,2.0389,2.0390
GBPCHF,20080721,211200,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080721,211300,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080721,211400,2.0387,2.0387,2.0382,2.0382
GBPCHF,20080721,211500,2.0383,2.0383,2.0378,2.0378
GBPCHF,20080721,211600,2.0379,2.0380,2.0372,2.0380
GBPCHF,20080721,211700,2.0381,2.0387,2.0381,2.0387
GBPCHF,20080721,211800,2.0388,2.0388,2.0385,2.0386
GBPCHF,20080721,211900,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080721,212000,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080721,212100,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080721,212200,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080721,212300,2.0391,2.0392,2.0390,2.0390
GBPCHF,20080721,212400,2.0391,2.0391,2.0388,2.0388
GBPCHF,20080721,212500,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080721,212600,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080721,212700,2.0392,2.0396,2.0391,2.0395
GBPCHF,20080721,212800,2.0396,2.0400,2.0396,2.0398
GBPCHF,20080721,212900,2.0397,2.0400,2.0397,2.0397
GBPCHF,20080721,213000,2.0398,2.0399,2.0396,2.0396
GBPCHF,20080721,213100,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080721,213200,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080721,213300,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,213400,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,213500,2.0397,2.0398,2.0396,2.0397
GBPCHF,20080721,213600,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,213700,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080721,213800,2.0395,2.0398,2.0395,2.0398
GBPCHF,20080721,213900,2.0397,2.0398,2.0394,2.0394
GBPCHF,20080721,214000,2.0393,2.0395,2.0393,2.0394
GBPCHF,20080721,214100,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080721,214200,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080721,214300,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080721,214400,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080721,214500,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080721,214600,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080721,214700,2.0393,2.0394,2.0390,2.0390
GBPCHF,20080721,214800,2.0388,2.0392,2.0387,2.0391
GBPCHF,20080721,214900,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080721,215000,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080721,215100,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080721,215200,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080721,215300,2.0391,2.0393,2.0391,2.0392
GBPCHF,20080721,215400,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080721,215500,2.0391,2.0392,2.0390,2.0391
GBPCHF,20080721,215600,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080721,215700,2.0388,2.0390,2.0388,2.0389
GBPCHF,20080721,215800,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080721,215900,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080721,220000,2.0389,2.0390,2.0388,2.0390
GBPCHF,20080721,220100,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080721,220200,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080721,220300,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080721,220400,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080721,220500,2.0391,2.0394,2.0391,2.0394
GBPCHF,20080721,220600,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080721,220700,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,220800,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080721,220900,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080721,221000,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080721,221100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080721,221200,2.0396,2.0401,2.0396,2.0401
GBPCHF,20080721,221300,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080721,221400,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080721,221500,2.0402,2.0405,2.0402,2.0403
GBPCHF,20080721,221600,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080721,221700,2.0405,2.0406,2.0405,2.0405
GBPCHF,20080721,221800,2.0406,2.0406,2.0401,2.0401
GBPCHF,20080721,221900,2.0400,2.0400,2.0396,2.0396
GBPCHF,20080721,222000,2.0395,2.0403,2.0395,2.0403
GBPCHF,20080721,222100,2.0401,2.0401,2.0391,2.0397
GBPCHF,20080721,222200,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080721,222300,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080721,222400,2.0396,2.0407,2.0396,2.0407
GBPCHF,20080721,222500,2.0406,2.0406,2.0403,2.0404
GBPCHF,20080721,222600,2.0405,2.0407,2.0405,2.0406
GBPCHF,20080721,222700,2.0405,2.0406,2.0404,2.0406
GBPCHF,20080721,222800,2.0407,2.0411,2.0407,2.0408
GBPCHF,20080721,222900,2.0407,2.0407,2.0402,2.0402
GBPCHF,20080721,223000,2.0403,2.0403,2.0400,2.0400
GBPCHF,20080721,223100,2.0399,2.0403,2.0396,2.0396
GBPCHF,20080721,223200,2.0395,2.0397,2.0395,2.0396
GBPCHF,20080721,223300,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080721,223400,2.0395,2.0396,2.0390,2.0393
GBPCHF,20080721,223500,2.0392,2.0392,2.0386,2.0386
GBPCHF,20080721,223600,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080721,223700,2.0387,2.0389,2.0386,2.0387
GBPCHF,20080721,223800,2.0388,2.0388,2.0382,2.0384
GBPCHF,20080721,223900,2.0382,2.0382,2.0379,2.0382
GBPCHF,20080721,224000,2.0383,2.0386,2.0383,2.0384
GBPCHF,20080721,224100,2.0386,2.0387,2.0385,2.0385
GBPCHF,20080721,224200,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080721,224300,2.0383,2.0383,2.0378,2.0382
GBPCHF,20080721,224400,2.0383,2.0383,2.0380,2.0381
GBPCHF,20080721,224500,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080721,224600,2.0381,2.0381,2.0378,2.0378
GBPCHF,20080721,224700,2.0377,2.0379,2.0376,2.0378
GBPCHF,20080721,224800,2.0379,2.0379,2.0372,2.0372
GBPCHF,20080721,224900,2.0373,2.0373,2.0369,2.0370
GBPCHF,20080721,225000,2.0372,2.0374,2.0372,2.0374
GBPCHF,20080721,225100,2.0373,2.0380,2.0373,2.0377
GBPCHF,20080721,225200,2.0378,2.0383,2.0378,2.0383
GBPCHF,20080721,225300,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080721,225400,2.0381,2.0381,2.0379,2.0381
GBPCHF,20080721,225500,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080721,225600,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080721,225700,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080721,225800,2.0381,2.0385,2.0381,2.0385
GBPCHF,20080721,225900,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080721,230000,2.0386,2.0387,2.0382,2.0382
GBPCHF,20080721,230100,2.0383,2.0389,2.0383,2.0389
GBPCHF,20080721,230200,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080721,230300,2.0385,2.0385,2.0383,2.0384
GBPCHF,20080721,230400,2.0385,2.0385,2.0379,2.0381
GBPCHF,20080721,230500,2.0382,2.0383,2.0380,2.0380
GBPCHF,20080721,230600,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080721,230700,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080721,230800,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080721,230900,2.0383,2.0383,2.0380,2.0381
GBPCHF,20080721,231000,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080721,231100,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080721,231200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080721,231300,2.0381,2.0384,2.0380,2.0384
GBPCHF,20080721,231400,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080721,231500,2.0384,2.0384,2.0377,2.0377
GBPCHF,20080721,231600,2.0376,2.0378,2.0376,2.0378
GBPCHF,20080721,231700,2.0377,2.0383,2.0373,2.0383
GBPCHF,20080721,231800,2.0385,2.0385,2.0378,2.0380
GBPCHF,20080721,231900,2.0381,2.0382,2.0378,2.0378
GBPCHF,20080721,232000,2.0376,2.0379,2.0376,2.0376
GBPCHF,20080721,232100,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080721,232200,2.0377,2.0380,2.0377,2.0379
GBPCHF,20080721,232300,2.0378,2.0378,2.0376,2.0378
GBPCHF,20080721,232400,2.0379,2.0386,2.0379,2.0386
GBPCHF,20080721,232500,2.0385,2.0385,2.0380,2.0380
GBPCHF,20080721,232600,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080721,232700,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080721,232800,2.0377,2.0382,2.0377,2.0382
GBPCHF,20080721,232900,2.0381,2.0381,2.0375,2.0375
GBPCHF,20080721,233000,2.0376,2.0378,2.0376,2.0378
GBPCHF,20080721,233100,2.0379,2.0379,2.0375,2.0376
GBPCHF,20080721,233200,2.0375,2.0376,2.0369,2.0369
GBPCHF,20080721,233300,2.0371,2.0372,2.0370,2.0372
GBPCHF,20080721,233400,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080721,233500,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080721,233600,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080721,233700,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080721,233800,2.0369,2.0371,2.0368,2.0370
GBPCHF,20080721,233900,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080721,234000,2.0370,2.0370,2.0367,2.0367
GBPCHF,20080721,234100,2.0366,2.0371,2.0366,2.0371
GBPCHF,20080721,234200,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080721,234300,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080721,234400,2.0374,2.0374,2.0370,2.0371
GBPCHF,20080721,234500,2.0370,2.0371,2.0368,2.0371
GBPCHF,20080721,234600,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080721,234700,2.0371,2.0371,2.0369,2.0371
GBPCHF,20080721,234800,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080721,234900,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080721,235000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080721,235100,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080721,235200,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080721,235300,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080721,235400,2.0371,2.0372,2.0369,2.0369
GBPCHF,20080721,235500,2.0370,2.0374,2.0370,2.0374
GBPCHF,20080721,235600,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080721,235700,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080721,235800,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080721,235900,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080722,000000,2.0372,2.0372,2.0371,2.0371
GBPJPY,20080721,000100,213.36,213.37,213.33,213.36
GBPJPY,20080721,000200,213.35,213.36,213.35,213.36
GBPJPY,20080721,000300,213.35,213.35,213.32,213.33
GBPJPY,20080721,000400,213.32,213.33,213.32,213.32
GBPJPY,20080721,000500,213.35,213.38,213.35,213.38
GBPJPY,20080721,000600,213.37,213.37,213.31,213.32
GBPJPY,20080721,000700,213.31,213.31,213.31,213.31
GBPJPY,20080721,000800,213.30,213.31,213.30,213.31
GBPJPY,20080721,000900,213.30,213.31,213.30,213.30
GBPJPY,20080721,001000,213.29,213.29,213.27,213.27
GBPJPY,20080721,001100,213.26,213.26,213.21,213.21
GBPJPY,20080721,001200,213.22,213.22,213.18,213.18
GBPJPY,20080721,001300,213.19,213.20,213.18,213.18
GBPJPY,20080721,001400,213.19,213.19,213.18,213.18
GBPJPY,20080721,001500,213.19,213.20,213.18,213.19
GBPJPY,20080721,001600,213.18,213.18,213.18,213.18
GBPJPY,20080721,001700,213.19,213.21,213.19,213.21
GBPJPY,20080721,001800,213.21,213.21,213.20,213.20
GBPJPY,20080721,001900,213.21,213.21,213.19,213.19
GBPJPY,20080721,002000,213.20,213.20,213.18,213.18
GBPJPY,20080721,002100,213.19,213.22,213.19,213.22
GBPJPY,20080721,002200,213.21,213.21,213.21,213.21
GBPJPY,20080721,002300,213.22,213.22,213.18,213.18
GBPJPY,20080721,002400,213.19,213.19,213.16,213.16
GBPJPY,20080721,002500,213.17,213.18,213.17,213.18
GBPJPY,20080721,002600,213.18,213.18,213.16,213.17
GBPJPY,20080721,002700,213.17,213.18,213.17,213.18
GBPJPY,20080721,002800,213.17,213.19,213.17,213.19
GBPJPY,20080721,002900,213.18,213.18,213.17,213.18
GBPJPY,20080721,003000,213.19,213.19,213.18,213.19
GBPJPY,20080721,003100,213.18,213.18,213.18,213.18
GBPJPY,20080721,003200,213.18,213.18,213.17,213.18
GBPJPY,20080721,003300,213.19,213.20,213.18,213.19
GBPJPY,20080721,003400,213.18,213.18,213.17,213.18
GBPJPY,20080721,003500,213.19,213.21,213.19,213.21
GBPJPY,20080721,003600,213.21,213.23,213.21,213.23
GBPJPY,20080721,003700,213.22,213.26,213.22,213.25
GBPJPY,20080721,003800,213.24,213.25,213.22,213.25
GBPJPY,20080721,003900,213.24,213.26,213.24,213.25
GBPJPY,20080721,004000,213.25,213.25,213.25,213.25
GBPJPY,20080721,004100,213.24,213.27,213.24,213.27
GBPJPY,20080721,004200,213.26,213.28,213.26,213.26
GBPJPY,20080721,004300,213.27,213.27,213.25,213.25
GBPJPY,20080721,004400,213.24,213.24,213.23,213.23
GBPJPY,20080721,004500,213.23,213.23,213.23,213.23
GBPJPY,20080721,004600,213.24,213.24,213.22,213.22
GBPJPY,20080721,004700,213.21,213.21,213.21,213.21
GBPJPY,20080721,004800,213.20,213.21,213.20,213.21
GBPJPY,20080721,004900,213.22,213.23,213.22,213.23
GBPJPY,20080721,005000,213.22,213.22,213.20,213.21
GBPJPY,20080721,005100,213.22,213.22,213.21,213.21
GBPJPY,20080721,005200,213.22,213.22,213.19,213.19
GBPJPY,20080721,005300,213.20,213.22,213.20,213.22
GBPJPY,20080721,005400,213.22,213.22,213.20,213.20
GBPJPY,20080721,005500,213.19,213.19,213.16,213.16
GBPJPY,20080721,005600,213.15,213.18,213.15,213.17
GBPJPY,20080721,005700,213.16,213.16,213.15,213.15
GBPJPY,20080721,005800,213.16,213.17,213.16,213.16
GBPJPY,20080721,005900,213.15,213.17,213.15,213.17
GBPJPY,20080721,010000,213.18,213.18,213.14,213.15
GBPJPY,20080721,010100,213.14,213.19,213.14,213.16
GBPJPY,20080721,010200,213.15,213.16,213.14,213.14
GBPJPY,20080721,010300,213.13,213.15,213.12,213.12
GBPJPY,20080721,010400,213.13,213.14,213.13,213.14
GBPJPY,20080721,010500,213.15,213.15,213.15,213.15
GBPJPY,20080721,010600,213.13,213.14,213.11,213.12
GBPJPY,20080721,010700,213.11,213.13,213.11,213.12
GBPJPY,20080721,010800,213.11,213.13,213.11,213.13
GBPJPY,20080721,010900,213.12,213.12,213.10,213.12
GBPJPY,20080721,011000,213.13,213.14,213.13,213.13
GBPJPY,20080721,011100,213.14,213.14,213.13,213.13
GBPJPY,20080721,011200,213.14,213.14,213.14,213.14
GBPJPY,20080721,011300,213.13,213.14,213.13,213.14
GBPJPY,20080721,011400,213.15,213.15,213.13,213.14
GBPJPY,20080721,011500,213.13,213.13,213.13,213.13
GBPJPY,20080721,011600,213.13,213.13,213.12,213.12
GBPJPY,20080721,011700,213.13,213.13,213.11,213.11
GBPJPY,20080721,011800,213.12,213.13,213.12,213.13
GBPJPY,20080721,011900,213.12,213.13,213.12,213.13
GBPJPY,20080721,012000,213.12,213.12,213.10,213.10
GBPJPY,20080721,012100,213.09,213.10,213.08,213.08
GBPJPY,20080721,012200,213.09,213.10,213.08,213.10
GBPJPY,20080721,012300,213.11,213.11,213.08,213.09
GBPJPY,20080721,012400,213.07,213.09,213.07,213.09
GBPJPY,20080721,012500,213.10,213.10,213.06,213.06
GBPJPY,20080721,012600,213.05,213.09,213.05,213.07
GBPJPY,20080721,012700,213.07,213.07,213.06,213.07
GBPJPY,20080721,012800,213.08,213.08,213.07,213.07
GBPJPY,20080721,012900,213.08,213.08,213.06,213.07
GBPJPY,20080721,013000,213.08,213.10,213.08,213.10
GBPJPY,20080721,013100,213.09,213.09,213.08,213.08
GBPJPY,20080721,013200,213.07,213.09,213.07,213.09
GBPJPY,20080721,013300,213.10,213.10,213.08,213.08
GBPJPY,20080721,013400,213.07,213.11,213.07,213.08
GBPJPY,20080721,013500,213.09,213.10,213.08,213.08
GBPJPY,20080721,013600,213.09,213.10,213.07,213.07
GBPJPY,20080721,013700,213.08,213.10,213.08,213.09
GBPJPY,20080721,013800,213.08,213.09,213.07,213.09
GBPJPY,20080721,013900,213.10,213.11,213.09,213.09
GBPJPY,20080721,014000,213.10,213.11,213.07,213.07
GBPJPY,20080721,014100,213.08,213.09,213.08,213.08
GBPJPY,20080721,014200,213.07,213.10,213.07,213.09
GBPJPY,20080721,014300,213.10,213.11,213.08,213.08
GBPJPY,20080721,014400,213.10,213.11,213.07,213.07
GBPJPY,20080721,014500,213.08,213.10,213.08,213.10
GBPJPY,20080721,014600,213.09,213.10,213.09,213.10
GBPJPY,20080721,014700,213.11,213.11,213.10,213.10
GBPJPY,20080721,014800,213.10,213.10,213.10,213.10
GBPJPY,20080721,014900,213.11,213.11,213.10,213.10
GBPJPY,20080721,015000,213.11,213.11,213.10,213.10
GBPJPY,20080721,015100,213.11,213.11,213.10,213.10
GBPJPY,20080721,015200,213.10,213.10,213.10,213.10
GBPJPY,20080721,015300,213.10,213.10,213.10,213.10
GBPJPY,20080721,015400,213.10,213.10,213.10,213.10
GBPJPY,20080721,015500,213.11,213.12,213.11,213.12
GBPJPY,20080721,015600,213.12,213.12,213.12,213.12
GBPJPY,20080721,015700,213.13,213.15,213.13,213.15
GBPJPY,20080721,015800,213.15,213.15,213.13,213.13
GBPJPY,20080721,015900,213.15,213.16,213.14,213.15
GBPJPY,20080721,020000,213.16,213.21,213.15,213.21
GBPJPY,20080721,020100,213.20,213.26,213.20,213.26
GBPJPY,20080721,020200,213.25,213.25,213.24,213.24
GBPJPY,20080721,020300,213.23,213.23,213.18,213.18
GBPJPY,20080721,020400,213.17,213.17,213.17,213.17
GBPJPY,20080721,020500,213.18,213.18,213.17,213.17
GBPJPY,20080721,020600,213.16,213.18,213.16,213.18
GBPJPY,20080721,020700,213.17,213.17,213.15,213.15
GBPJPY,20080721,020800,213.14,213.15,213.14,213.14
GBPJPY,20080721,020900,213.15,213.15,213.13,213.14
GBPJPY,20080721,021000,213.13,213.13,213.11,213.13
GBPJPY,20080721,021100,213.14,213.15,213.09,213.09
GBPJPY,20080721,021200,213.07,213.07,213.05,213.05
GBPJPY,20080721,021300,213.06,213.09,213.06,213.09
GBPJPY,20080721,021400,213.10,213.10,213.10,213.10
GBPJPY,20080721,021500,213.09,213.10,213.09,213.10
GBPJPY,20080721,021600,213.10,213.10,213.10,213.10
GBPJPY,20080721,021700,213.11,213.11,213.10,213.11
GBPJPY,20080721,021800,213.10,213.10,213.10,213.10
GBPJPY,20080721,021900,213.10,213.10,213.09,213.10
GBPJPY,20080721,022000,213.11,213.15,213.11,213.13
GBPJPY,20080721,022100,213.12,213.13,213.12,213.12
GBPJPY,20080721,022200,213.10,213.11,213.09,213.09
GBPJPY,20080721,022300,213.08,213.08,213.06,213.06
GBPJPY,20080721,022400,213.04,213.04,213.02,213.02
GBPJPY,20080721,022500,213.02,213.05,213.01,213.05
GBPJPY,20080721,022600,213.05,213.05,213.05,213.05
GBPJPY,20080721,022700,213.05,213.05,213.04,213.04
GBPJPY,20080721,022800,213.03,213.03,213.03,213.03
GBPJPY,20080721,022900,213.02,213.03,213.01,213.02
GBPJPY,20080721,023000,213.03,213.03,213.00,213.00
GBPJPY,20080721,023100,212.99,212.99,212.95,212.96
GBPJPY,20080721,023200,212.95,212.96,212.93,212.96
GBPJPY,20080721,023300,212.97,212.97,212.94,212.94
GBPJPY,20080721,023400,212.93,212.94,212.93,212.94
GBPJPY,20080721,023500,212.93,212.94,212.93,212.94
GBPJPY,20080721,023600,212.94,212.94,212.94,212.94
GBPJPY,20080721,023700,212.95,212.95,212.93,212.93
GBPJPY,20080721,023800,212.92,212.94,212.91,212.91
GBPJPY,20080721,023900,212.90,212.91,212.89,212.90
GBPJPY,20080721,024000,212.89,212.91,212.89,212.91
GBPJPY,20080721,024100,212.92,212.92,212.90,212.91
GBPJPY,20080721,024200,212.90,212.91,212.89,212.89
GBPJPY,20080721,024300,212.90,212.90,212.84,212.84
GBPJPY,20080721,024400,212.85,212.85,212.81,212.81
GBPJPY,20080721,024500,212.80,212.84,212.80,212.84
GBPJPY,20080721,024600,212.83,212.84,212.83,212.84
GBPJPY,20080721,024700,212.85,212.89,212.85,212.89
GBPJPY,20080721,024800,212.90,212.91,212.89,212.91
GBPJPY,20080721,024900,212.92,212.92,212.90,212.91
GBPJPY,20080721,025000,212.90,212.95,212.90,212.94
GBPJPY,20080721,025100,212.95,212.97,212.93,212.94
GBPJPY,20080721,025200,212.93,212.94,212.93,212.94
GBPJPY,20080721,025300,212.93,212.94,212.93,212.93
GBPJPY,20080721,025400,212.94,212.97,212.94,212.96
GBPJPY,20080721,025500,212.95,212.97,212.95,212.97
GBPJPY,20080721,025600,212.96,212.96,212.94,212.96
GBPJPY,20080721,025700,212.95,212.97,212.95,212.96
GBPJPY,20080721,025800,212.95,212.95,212.93,212.93
GBPJPY,20080721,025900,212.92,212.94,212.92,212.93
GBPJPY,20080721,030000,212.94,212.98,212.94,212.98
GBPJPY,20080721,030100,212.97,212.98,212.97,212.97
GBPJPY,20080721,030200,212.96,212.97,212.96,212.97
GBPJPY,20080721,030300,212.97,212.98,212.97,212.97
GBPJPY,20080721,030400,212.98,212.99,212.98,212.99
GBPJPY,20080721,030500,212.98,213.03,212.98,213.02
GBPJPY,20080721,030600,213.03,213.03,213.00,213.02
GBPJPY,20080721,030700,213.01,213.03,213.00,213.03
GBPJPY,20080721,030800,213.02,213.02,213.02,213.02
GBPJPY,20080721,030900,213.01,213.03,213.01,213.03
GBPJPY,20080721,031000,213.04,213.11,213.04,213.10
GBPJPY,20080721,031100,213.09,213.13,213.06,213.06
GBPJPY,20080721,031200,213.07,213.08,213.06,213.08
GBPJPY,20080721,031300,213.07,213.07,213.06,213.06
GBPJPY,20080721,031400,213.06,213.06,213.03,213.03
GBPJPY,20080721,031500,213.02,213.03,213.02,213.03
GBPJPY,20080721,031600,213.02,213.03,213.02,213.03
GBPJPY,20080721,031700,213.03,213.03,213.03,213.03
GBPJPY,20080721,031800,213.04,213.04,213.01,213.01
GBPJPY,20080721,031900,213.00,213.00,212.99,212.99
GBPJPY,20080721,032000,212.97,213.01,212.97,213.00
GBPJPY,20080721,032100,212.99,212.99,212.99,212.99
GBPJPY,20080721,032200,213.00,213.02,212.98,212.98
GBPJPY,20080721,032300,212.99,213.04,212.99,213.00
GBPJPY,20080721,032400,213.01,213.02,213.00,213.00
GBPJPY,20080721,032500,213.01,213.02,213.01,213.01
GBPJPY,20080721,032600,213.03,213.03,212.96,212.97
GBPJPY,20080721,032700,212.98,212.99,212.98,212.98
GBPJPY,20080721,032800,212.97,212.97,212.95,212.95
GBPJPY,20080721,032900,212.96,212.99,212.96,212.99
GBPJPY,20080721,033000,213.00,213.00,213.00,213.00
GBPJPY,20080721,033100,212.99,212.99,212.97,212.98
GBPJPY,20080721,033200,212.97,212.97,212.95,212.96
GBPJPY,20080721,033300,212.97,212.97,212.93,212.93
GBPJPY,20080721,033400,212.94,212.94,212.94,212.94
GBPJPY,20080721,033500,212.95,212.95,212.93,212.93
GBPJPY,20080721,033600,212.94,212.96,212.94,212.96
GBPJPY,20080721,033700,212.95,212.96,212.93,212.96
GBPJPY,20080721,033800,212.95,212.96,212.95,212.96
GBPJPY,20080721,033900,212.95,212.97,212.95,212.97
GBPJPY,20080721,034000,212.98,212.98,212.97,212.97
GBPJPY,20080721,034100,212.99,213.00,212.98,212.99
GBPJPY,20080721,034200,212.98,212.98,212.97,212.97
GBPJPY,20080721,034300,212.98,213.00,212.98,212.99
GBPJPY,20080721,034400,212.98,213.03,212.97,213.03
GBPJPY,20080721,034500,213.04,213.07,213.04,213.06
GBPJPY,20080721,034600,213.05,213.08,213.05,213.08
GBPJPY,20080721,034700,213.07,213.07,213.06,213.06
GBPJPY,20080721,034800,213.07,213.07,213.06,213.06
GBPJPY,20080721,034900,213.07,213.07,213.06,213.07
GBPJPY,20080721,035000,213.08,213.09,213.07,213.09
GBPJPY,20080721,035100,213.08,213.08,213.04,213.05
GBPJPY,20080721,035200,213.06,213.07,213.04,213.04
GBPJPY,20080721,035300,213.03,213.03,213.01,213.01
GBPJPY,20080721,035400,213.00,213.00,212.97,213.00
GBPJPY,20080721,035500,213.01,213.04,213.01,213.04
GBPJPY,20080721,035600,213.05,213.06,213.04,213.05
GBPJPY,20080721,035700,213.06,213.07,213.05,213.05
GBPJPY,20080721,035800,213.06,213.07,213.05,213.05
GBPJPY,20080721,035900,213.06,213.06,213.05,213.05
GBPJPY,20080721,040000,213.04,213.06,213.04,213.06
GBPJPY,20080721,040100,213.07,213.08,213.07,213.07
GBPJPY,20080721,040200,213.07,213.07,213.07,213.07
GBPJPY,20080721,040300,213.06,213.09,213.06,213.09
GBPJPY,20080721,040400,213.08,213.09,213.08,213.08
GBPJPY,20080721,040500,213.09,213.09,213.08,213.08
GBPJPY,20080721,040600,213.07,213.08,213.05,213.05
GBPJPY,20080721,040700,213.04,213.04,212.96,212.96
GBPJPY,20080721,040800,212.97,212.98,212.96,212.98
GBPJPY,20080721,040900,212.99,213.00,212.99,212.99
GBPJPY,20080721,041000,213.00,213.00,212.96,212.96
GBPJPY,20080721,041100,212.95,212.96,212.94,212.94
GBPJPY,20080721,041200,212.93,212.94,212.93,212.93
GBPJPY,20080721,041300,212.92,212.94,212.92,212.94
GBPJPY,20080721,041400,212.93,212.94,212.92,212.93
GBPJPY,20080721,041500,212.92,212.94,212.91,212.94
GBPJPY,20080721,041600,212.93,212.93,212.91,212.91
GBPJPY,20080721,041700,212.90,212.92,212.90,212.92
GBPJPY,20080721,041800,212.93,212.93,212.90,212.91
GBPJPY,20080721,041900,212.90,212.91,212.90,212.91
GBPJPY,20080721,042000,212.90,212.93,212.90,212.93
GBPJPY,20080721,042100,212.94,212.94,212.93,212.94
GBPJPY,20080721,042200,212.96,212.97,212.96,212.97
GBPJPY,20080721,042300,212.96,212.98,212.96,212.98
GBPJPY,20080721,042400,212.97,212.97,212.97,212.97
GBPJPY,20080721,042500,212.97,212.97,212.94,212.95
GBPJPY,20080721,042600,212.96,212.96,212.95,212.96
GBPJPY,20080721,042700,212.97,212.97,212.96,212.96
GBPJPY,20080721,042800,212.97,212.97,212.95,212.95
GBPJPY,20080721,042900,212.94,212.94,212.91,212.91
GBPJPY,20080721,043000,212.92,212.93,212.92,212.93
GBPJPY,20080721,043100,212.94,212.94,212.93,212.93
GBPJPY,20080721,043200,212.93,212.94,212.93,212.94
GBPJPY,20080721,043300,212.94,212.94,212.94,212.94
GBPJPY,20080721,043400,212.95,212.95,212.93,212.93
GBPJPY,20080721,043500,212.93,212.93,212.93,212.93
GBPJPY,20080721,043600,212.94,212.95,212.94,212.94
GBPJPY,20080721,043700,212.93,212.93,212.93,212.93
GBPJPY,20080721,043800,212.93,212.94,212.93,212.94
GBPJPY,20080721,043900,212.94,212.94,212.94,212.94
GBPJPY,20080721,044000,212.94,212.94,212.94,212.94
GBPJPY,20080721,044100,212.95,212.95,212.93,212.95
GBPJPY,20080721,044200,212.94,212.94,212.94,212.94
GBPJPY,20080721,044300,212.95,212.95,212.94,212.94
GBPJPY,20080721,044400,212.93,212.95,212.93,212.95
GBPJPY,20080721,044500,212.96,212.96,212.95,212.95
GBPJPY,20080721,044600,212.95,212.95,212.94,212.94
GBPJPY,20080721,044700,212.94,212.94,212.94,212.94
GBPJPY,20080721,044800,212.93,212.93,212.93,212.93
GBPJPY,20080721,044900,212.93,212.94,212.93,212.94
GBPJPY,20080721,045000,212.94,212.94,212.94,212.94
GBPJPY,20080721,045100,212.95,212.95,212.94,212.94
GBPJPY,20080721,045200,212.94,212.94,212.93,212.94
GBPJPY,20080721,045300,212.93,212.95,212.93,212.95
GBPJPY,20080721,045400,212.94,212.94,212.94,212.94
GBPJPY,20080721,045500,212.94,212.94,212.93,212.93
GBPJPY,20080721,045600,212.94,212.94,212.94,212.94
GBPJPY,20080721,045700,212.95,212.96,212.95,212.95
GBPJPY,20080721,045800,212.94,212.94,212.94,212.94
GBPJPY,20080721,045900,212.95,212.97,212.95,212.97
GBPJPY,20080721,050000,212.96,213.00,212.96,212.98
GBPJPY,20080721,050100,212.99,212.99,212.99,212.99
GBPJPY,20080721,050200,213.00,213.00,213.00,213.00
GBPJPY,20080721,050300,213.00,213.00,212.97,212.97
GBPJPY,20080721,050400,212.98,212.99,212.98,212.99
GBPJPY,20080721,050500,213.00,213.00,212.97,212.97
GBPJPY,20080721,050600,212.98,212.99,212.98,212.99
GBPJPY,20080721,050700,212.99,212.99,212.96,212.96
GBPJPY,20080721,050800,212.95,212.96,212.95,212.96
GBPJPY,20080721,050900,212.96,212.97,212.96,212.97
GBPJPY,20080721,051000,212.98,212.98,212.96,212.96
GBPJPY,20080721,051100,212.95,212.95,212.95,212.95
GBPJPY,20080721,051200,212.96,212.96,212.96,212.96
GBPJPY,20080721,051300,212.96,212.96,212.95,212.96
GBPJPY,20080721,051400,212.95,212.96,212.95,212.96
GBPJPY,20080721,051500,212.96,212.97,212.95,212.97
GBPJPY,20080721,051600,212.96,212.96,212.95,212.95
GBPJPY,20080721,051700,212.94,212.95,212.94,212.94
GBPJPY,20080721,051800,212.96,212.96,212.94,212.94
GBPJPY,20080721,051900,212.95,212.95,212.93,212.93
GBPJPY,20080721,052000,212.92,212.93,212.92,212.93
GBPJPY,20080721,052100,212.94,212.94,212.93,212.93
GBPJPY,20080721,052200,212.94,212.94,212.94,212.94
GBPJPY,20080721,052300,212.96,212.96,212.94,212.94
GBPJPY,20080721,052400,212.93,212.95,212.93,212.94
GBPJPY,20080721,052500,212.96,212.98,212.95,212.95
GBPJPY,20080721,052600,212.96,212.97,212.96,212.97
GBPJPY,20080721,052700,212.96,212.96,212.95,212.96
GBPJPY,20080721,052800,212.95,212.96,212.95,212.96
GBPJPY,20080721,052900,212.97,212.97,212.95,212.97
GBPJPY,20080721,053000,212.96,213.00,212.96,213.00
GBPJPY,20080721,053100,213.01,213.01,213.00,213.00
GBPJPY,20080721,053200,212.99,212.99,212.96,212.96
GBPJPY,20080721,053300,212.97,212.97,212.95,212.97
GBPJPY,20080721,053400,212.98,212.98,212.96,212.97
GBPJPY,20080721,053500,212.96,212.96,212.94,212.95
GBPJPY,20080721,053600,212.94,212.96,212.93,212.93
GBPJPY,20080721,053700,212.94,212.94,212.94,212.94
GBPJPY,20080721,053800,212.95,212.98,212.95,212.97
GBPJPY,20080721,053900,212.96,212.96,212.94,212.94
GBPJPY,20080721,054000,212.95,212.97,212.95,212.96
GBPJPY,20080721,054100,212.97,212.97,212.96,212.96
GBPJPY,20080721,054200,212.95,212.95,212.93,212.93
GBPJPY,20080721,054300,212.94,212.95,212.94,212.95
GBPJPY,20080721,054400,212.96,212.96,212.94,212.95
GBPJPY,20080721,054500,212.96,212.98,212.96,212.98
GBPJPY,20080721,054600,212.97,212.97,212.96,212.97
GBPJPY,20080721,054700,212.96,212.96,212.94,212.94
GBPJPY,20080721,054800,212.95,212.96,212.94,212.94
GBPJPY,20080721,054900,212.93,212.94,212.93,212.94
GBPJPY,20080721,055000,212.93,212.93,212.93,212.93
GBPJPY,20080721,055100,212.94,212.94,212.93,212.93
GBPJPY,20080721,055200,212.94,212.94,212.93,212.93
GBPJPY,20080721,055300,212.92,212.94,212.92,212.93
GBPJPY,20080721,055400,212.94,212.95,212.93,212.93
GBPJPY,20080721,055500,212.92,212.95,212.92,212.95
GBPJPY,20080721,055600,212.96,212.96,212.95,212.96
GBPJPY,20080721,055700,212.96,212.96,212.96,212.96
GBPJPY,20080721,055800,212.97,212.97,212.97,212.97
GBPJPY,20080721,055900,212.97,212.99,212.96,212.99
GBPJPY,20080721,060000,213.00,213.01,213.00,213.00
GBPJPY,20080721,060100,213.01,213.01,213.00,213.00
GBPJPY,20080721,060200,213.01,213.01,213.00,213.00
GBPJPY,20080721,060300,213.00,213.00,213.00,213.00
GBPJPY,20080721,060400,212.99,213.00,212.99,213.00
GBPJPY,20080721,060500,212.99,212.99,212.99,212.99
GBPJPY,20080721,060600,212.98,213.00,212.97,213.00
GBPJPY,20080721,060700,213.01,213.03,213.01,213.01
GBPJPY,20080721,060800,213.02,213.02,213.01,213.01
GBPJPY,20080721,060900,213.02,213.03,213.02,213.02
GBPJPY,20080721,061000,213.01,213.01,213.00,213.00
GBPJPY,20080721,061100,213.00,213.00,212.98,212.98
GBPJPY,20080721,061200,212.98,212.98,212.97,212.97
GBPJPY,20080721,061300,212.98,212.98,212.98,212.98
GBPJPY,20080721,061400,212.98,212.98,212.97,212.97
GBPJPY,20080721,061500,212.98,212.98,212.98,212.98
GBPJPY,20080721,061600,212.98,212.98,212.97,212.97
GBPJPY,20080721,061700,212.98,212.98,212.95,212.95
GBPJPY,20080721,061800,212.96,212.97,212.95,212.97
GBPJPY,20080721,061900,212.96,212.97,212.96,212.96
GBPJPY,20080721,062000,212.95,212.98,212.95,212.97
GBPJPY,20080721,062100,212.96,212.97,212.95,212.97
GBPJPY,20080721,062200,212.98,212.98,212.97,212.97
GBPJPY,20080721,062300,212.98,212.98,212.97,212.97
GBPJPY,20080721,062400,212.98,213.03,212.98,213.03
GBPJPY,20080721,062500,213.04,213.04,213.02,213.03
GBPJPY,20080721,062600,213.02,213.04,213.01,213.04
GBPJPY,20080721,062700,213.04,213.04,213.04,213.04
GBPJPY,20080721,062800,213.04,213.04,213.04,213.04
GBPJPY,20080721,062900,213.04,213.04,213.04,213.04
GBPJPY,20080721,063000,213.04,213.04,213.04,213.04
GBPJPY,20080721,063100,213.04,213.04,213.04,213.04
GBPJPY,20080721,063200,213.03,213.04,213.00,213.02
GBPJPY,20080721,063300,213.01,213.01,212.99,213.01
GBPJPY,20080721,063400,213.02,213.02,213.01,213.01
GBPJPY,20080721,063500,213.02,213.02,213.00,213.00
GBPJPY,20080721,063600,212.99,212.99,212.96,212.96
GBPJPY,20080721,063700,212.95,212.98,212.94,212.97
GBPJPY,20080721,063800,212.98,212.98,212.96,212.96
GBPJPY,20080721,063900,212.97,212.97,212.96,212.97
GBPJPY,20080721,064000,212.98,212.98,212.97,212.98
GBPJPY,20080721,064100,212.99,212.99,212.96,212.96
GBPJPY,20080721,064200,212.95,212.97,212.95,212.96
GBPJPY,20080721,064300,212.97,213.00,212.97,212.97
GBPJPY,20080721,064400,212.98,213.01,212.98,213.00
GBPJPY,20080721,064500,213.01,213.03,213.01,213.03
GBPJPY,20080721,064600,213.04,213.04,213.02,213.02
GBPJPY,20080721,064700,213.01,213.01,212.98,212.98
GBPJPY,20080721,064800,212.99,212.99,212.98,212.98
GBPJPY,20080721,064900,212.99,213.02,212.99,213.01
GBPJPY,20080721,065000,213.00,213.01,213.00,213.00
GBPJPY,20080721,065100,212.99,213.01,212.99,213.01
GBPJPY,20080721,065200,213.02,213.02,213.00,213.00
GBPJPY,20080721,065300,213.01,213.01,213.00,213.00
GBPJPY,20080721,065400,213.00,213.02,213.00,213.01
GBPJPY,20080721,065500,213.02,213.02,213.01,213.01
GBPJPY,20080721,065600,213.00,213.00,213.00,213.00
GBPJPY,20080721,065700,213.01,213.01,212.99,212.99
GBPJPY,20080721,065800,213.00,213.04,213.00,213.04
GBPJPY,20080721,065900,213.03,213.03,213.02,213.03
GBPJPY,20080721,070000,213.02,213.02,213.00,213.00
GBPJPY,20080721,070100,212.99,213.00,212.99,213.00
GBPJPY,20080721,070200,212.99,212.99,212.97,212.97
GBPJPY,20080721,070300,212.98,212.98,212.95,212.95
GBPJPY,20080721,070400,212.96,212.97,212.96,212.97
GBPJPY,20080721,070500,212.97,212.97,212.97,212.97
GBPJPY,20080721,070600,212.98,212.99,212.97,212.97
GBPJPY,20080721,070700,212.96,212.97,212.96,212.96
GBPJPY,20080721,070800,212.97,213.00,212.97,213.00
GBPJPY,20080721,070900,213.01,213.02,213.01,213.01
GBPJPY,20080721,071000,213.00,213.00,213.00,213.00
GBPJPY,20080721,071100,213.01,213.01,213.00,213.01
GBPJPY,20080721,071200,213.00,213.03,213.00,213.00
GBPJPY,20080721,071300,212.99,213.00,212.99,212.99
GBPJPY,20080721,071400,213.00,213.04,213.00,213.04
GBPJPY,20080721,071500,213.05,213.06,213.04,213.06
GBPJPY,20080721,071600,213.05,213.06,213.04,213.05
GBPJPY,20080721,071700,213.04,213.04,213.04,213.04
GBPJPY,20080721,071800,213.05,213.06,213.04,213.06
GBPJPY,20080721,071900,213.05,213.06,213.04,213.06
GBPJPY,20080721,072000,213.05,213.06,213.04,213.04
GBPJPY,20080721,072100,213.03,213.03,213.00,213.02
GBPJPY,20080721,072200,213.01,213.02,213.01,213.01
GBPJPY,20080721,072300,213.02,213.02,213.01,213.01
GBPJPY,20080721,072400,213.00,213.04,213.00,213.02
GBPJPY,20080721,072500,213.01,213.03,212.99,213.02
GBPJPY,20080721,072600,213.01,213.01,213.00,213.00
GBPJPY,20080721,072700,213.01,213.02,213.01,213.02
GBPJPY,20080721,072800,213.01,213.02,213.01,213.02
GBPJPY,20080721,072900,213.03,213.03,213.02,213.03
GBPJPY,20080721,073000,213.04,213.04,213.00,213.00
GBPJPY,20080721,073100,213.01,213.03,213.01,213.03
GBPJPY,20080721,073200,213.02,213.02,213.01,213.02
GBPJPY,20080721,073300,213.01,213.01,212.95,212.95
GBPJPY,20080721,073400,212.93,212.94,212.93,212.93
GBPJPY,20080721,073500,212.92,212.92,212.90,212.91
GBPJPY,20080721,073600,212.92,212.92,212.91,212.92
GBPJPY,20080721,073700,212.91,212.91,212.91,212.91
GBPJPY,20080721,073800,212.90,212.92,212.90,212.92
GBPJPY,20080721,073900,212.91,212.91,212.89,212.90
GBPJPY,20080721,074000,212.89,212.89,212.87,212.87
GBPJPY,20080721,074100,212.86,212.87,212.84,212.85
GBPJPY,20080721,074200,212.87,212.90,212.84,212.84
GBPJPY,20080721,074300,212.83,212.83,212.81,212.82
GBPJPY,20080721,074400,212.84,212.84,212.81,212.81
GBPJPY,20080721,074500,212.80,212.83,212.80,212.83
GBPJPY,20080721,074600,212.82,212.82,212.79,212.79
GBPJPY,20080721,074700,212.80,212.83,212.80,212.82
GBPJPY,20080721,074800,212.83,212.84,212.81,212.81
GBPJPY,20080721,074900,212.80,212.80,212.73,212.76
GBPJPY,20080721,075000,212.75,212.75,212.73,212.73
GBPJPY,20080721,075100,212.72,212.72,212.71,212.72
GBPJPY,20080721,075200,212.71,212.73,212.71,212.73
GBPJPY,20080721,075300,212.72,212.73,212.72,212.72
GBPJPY,20080721,075400,212.73,212.73,212.73,212.73
GBPJPY,20080721,075500,212.74,212.76,212.73,212.74
GBPJPY,20080721,075600,212.75,212.76,212.75,212.75
GBPJPY,20080721,075700,212.74,212.74,212.74,212.74
GBPJPY,20080721,075800,212.73,212.75,212.71,212.75
GBPJPY,20080721,075900,212.74,212.78,212.74,212.76
GBPJPY,20080721,080000,212.75,212.75,212.72,212.73
GBPJPY,20080721,080100,212.72,212.72,212.66,212.66
GBPJPY,20080721,080200,212.65,212.66,212.63,212.63
GBPJPY,20080721,080300,212.64,212.64,212.59,212.59
GBPJPY,20080721,080400,212.60,212.65,212.60,212.65
GBPJPY,20080721,080500,212.66,212.68,212.66,212.66
GBPJPY,20080721,080600,212.65,212.65,212.60,212.62
GBPJPY,20080721,080700,212.63,212.64,212.62,212.62
GBPJPY,20080721,080800,212.63,212.63,212.60,212.62
GBPJPY,20080721,080900,212.63,212.64,212.62,212.63
GBPJPY,20080721,081000,212.62,212.64,212.62,212.63
GBPJPY,20080721,081100,212.64,212.68,212.63,212.66
GBPJPY,20080721,081200,212.65,212.66,212.65,212.66
GBPJPY,20080721,081300,212.68,212.76,212.68,212.75
GBPJPY,20080721,081400,212.74,212.78,212.72,212.78
GBPJPY,20080721,081500,212.79,212.81,212.79,212.80
GBPJPY,20080721,081600,212.79,212.83,212.79,212.80
GBPJPY,20080721,081700,212.81,212.82,212.80,212.80
GBPJPY,20080721,081800,212.81,212.81,212.76,212.76
GBPJPY,20080721,081900,212.75,212.76,212.73,212.75
GBPJPY,20080721,082000,212.74,212.74,212.71,212.72
GBPJPY,20080721,082100,212.71,212.71,212.67,212.68
GBPJPY,20080721,082200,212.67,212.72,212.65,212.65
GBPJPY,20080721,082300,212.66,212.71,212.66,212.71
GBPJPY,20080721,082400,212.70,212.71,212.68,212.68
GBPJPY,20080721,082500,212.69,212.75,212.69,212.75
GBPJPY,20080721,082600,212.74,212.74,212.73,212.74
GBPJPY,20080721,082700,212.72,212.72,212.71,212.71
GBPJPY,20080721,082800,212.72,212.75,212.72,212.75
GBPJPY,20080721,082900,212.72,212.72,212.70,212.70
GBPJPY,20080721,083000,212.71,212.71,212.66,212.66
GBPJPY,20080721,083100,212.67,212.67,212.65,212.66
GBPJPY,20080721,083200,212.67,212.68,212.67,212.68
GBPJPY,20080721,083300,212.67,212.69,212.66,212.68
GBPJPY,20080721,083400,212.67,212.68,212.67,212.68
GBPJPY,20080721,083500,212.69,212.70,212.67,212.70
GBPJPY,20080721,083600,212.69,212.70,212.65,212.65
GBPJPY,20080721,083700,212.64,212.66,212.64,212.65
GBPJPY,20080721,083800,212.64,212.64,212.59,212.60
GBPJPY,20080721,083900,212.61,212.62,212.59,212.60
GBPJPY,20080721,084000,212.61,212.65,212.61,212.63
GBPJPY,20080721,084100,212.62,212.62,212.59,212.59
GBPJPY,20080721,084200,212.58,212.58,212.56,212.56
GBPJPY,20080721,084300,212.55,212.56,212.52,212.56
GBPJPY,20080721,084400,212.55,212.56,212.53,212.54
GBPJPY,20080721,084500,212.55,212.60,212.54,212.60
GBPJPY,20080721,084600,212.61,212.61,212.59,212.59
GBPJPY,20080721,084700,212.58,212.61,212.58,212.61
GBPJPY,20080721,084800,212.60,212.60,212.58,212.59
GBPJPY,20080721,084900,212.57,212.57,212.54,212.55
GBPJPY,20080721,085000,212.56,212.57,212.55,212.55
GBPJPY,20080721,085100,212.56,212.56,212.53,212.53
GBPJPY,20080721,085200,212.52,212.58,212.52,212.56
GBPJPY,20080721,085300,212.57,212.59,212.56,212.56
GBPJPY,20080721,085400,212.55,212.55,212.53,212.55
GBPJPY,20080721,085500,212.56,212.60,212.56,212.60
GBPJPY,20080721,085600,212.61,212.61,212.56,212.57
GBPJPY,20080721,085700,212.56,212.57,212.56,212.57
GBPJPY,20080721,085800,212.58,212.59,212.53,212.56
GBPJPY,20080721,085900,212.57,212.62,212.57,212.61
GBPJPY,20080721,090000,212.62,212.68,212.62,212.68
GBPJPY,20080721,090100,212.67,212.70,212.63,212.70
GBPJPY,20080721,090200,212.69,212.69,212.66,212.68
GBPJPY,20080721,090300,212.69,212.79,212.67,212.68
GBPJPY,20080721,090400,212.67,212.68,212.64,212.65
GBPJPY,20080721,090500,212.64,212.65,212.62,212.64
GBPJPY,20080721,090600,212.63,212.63,212.61,212.62
GBPJPY,20080721,090700,212.61,212.61,212.55,212.55
GBPJPY,20080721,090800,212.53,212.53,212.45,212.46
GBPJPY,20080721,090900,212.45,212.49,212.45,212.48
GBPJPY,20080721,091000,212.49,212.49,212.46,212.49
GBPJPY,20080721,091100,212.52,212.63,212.52,212.60
GBPJPY,20080721,091200,212.59,212.59,212.47,212.47
GBPJPY,20080721,091300,212.46,212.50,212.43,212.44
GBPJPY,20080721,091400,212.46,212.49,212.43,212.48
GBPJPY,20080721,091500,212.47,212.48,212.47,212.47
GBPJPY,20080721,091600,212.46,212.47,212.44,212.45
GBPJPY,20080721,091700,212.44,212.47,212.44,212.46
GBPJPY,20080721,091800,212.45,212.47,212.43,212.47
GBPJPY,20080721,091900,212.48,212.48,212.44,212.44
GBPJPY,20080721,092000,212.43,212.43,212.41,212.42
GBPJPY,20080721,092100,212.41,212.45,212.41,212.45
GBPJPY,20080721,092200,212.44,212.44,212.38,212.38
GBPJPY,20080721,092300,212.39,212.39,212.33,212.33
GBPJPY,20080721,092400,212.34,212.38,212.33,212.37
GBPJPY,20080721,092500,212.36,212.40,212.32,212.40
GBPJPY,20080721,092600,212.38,212.41,212.38,212.39
GBPJPY,20080721,092700,212.40,212.43,212.39,212.41
GBPJPY,20080721,092800,212.42,212.43,212.40,212.41
GBPJPY,20080721,092900,212.40,212.40,212.38,212.38
GBPJPY,20080721,093000,212.39,212.42,212.39,212.42
GBPJPY,20080721,093100,212.41,212.41,212.39,212.39
GBPJPY,20080721,093200,212.38,212.39,212.35,212.35
GBPJPY,20080721,093300,212.34,212.34,212.29,212.31
GBPJPY,20080721,093400,212.30,212.30,212.28,212.28
GBPJPY,20080721,093500,212.29,212.31,212.29,212.31
GBPJPY,20080721,093600,212.32,212.38,212.32,212.37
GBPJPY,20080721,093700,212.35,212.35,212.30,212.30
GBPJPY,20080721,093800,212.29,212.30,212.28,212.30
GBPJPY,20080721,093900,212.31,212.34,212.31,212.33
GBPJPY,20080721,094000,212.32,212.33,212.29,212.33
GBPJPY,20080721,094100,212.34,212.34,212.29,212.32
GBPJPY,20080721,094200,212.31,212.35,212.31,212.35
GBPJPY,20080721,094300,212.36,212.38,212.36,212.37
GBPJPY,20080721,094400,212.36,212.38,212.36,212.38
GBPJPY,20080721,094500,212.39,212.45,212.39,212.42
GBPJPY,20080721,094600,212.41,212.49,212.41,212.49
GBPJPY,20080721,094700,212.50,212.50,212.44,212.44
GBPJPY,20080721,094800,212.43,212.44,212.41,212.41
GBPJPY,20080721,094900,212.40,212.40,212.34,212.34
GBPJPY,20080721,095000,212.33,212.36,212.33,212.36
GBPJPY,20080721,095100,212.37,212.38,212.35,212.35
GBPJPY,20080721,095200,212.36,212.36,212.32,212.35
GBPJPY,20080721,095300,212.36,212.43,212.34,212.43
GBPJPY,20080721,095400,212.44,212.47,212.41,212.47
GBPJPY,20080721,095500,212.46,212.46,212.44,212.46
GBPJPY,20080721,095600,212.48,212.50,212.41,212.41
GBPJPY,20080721,095700,212.44,212.44,212.39,212.41
GBPJPY,20080721,095800,212.42,212.44,212.40,212.43
GBPJPY,20080721,095900,212.42,212.43,212.39,212.39
GBPJPY,20080721,100000,212.40,212.43,212.38,212.43
GBPJPY,20080721,100100,212.46,212.46,212.41,212.43
GBPJPY,20080721,100200,212.42,212.42,212.38,212.38
GBPJPY,20080721,100300,212.37,212.37,212.32,212.33
GBPJPY,20080721,100400,212.32,212.34,212.30,212.33
GBPJPY,20080721,100500,212.34,212.34,212.29,212.29
GBPJPY,20080721,100600,212.28,212.28,212.26,212.27
GBPJPY,20080721,100700,212.28,212.28,212.27,212.28
GBPJPY,20080721,100800,212.26,212.28,212.26,212.28
GBPJPY,20080721,100900,212.29,212.32,212.29,212.32
GBPJPY,20080721,101000,212.33,212.34,212.31,212.32
GBPJPY,20080721,101100,212.34,212.39,212.34,212.37
GBPJPY,20080721,101200,212.38,212.38,212.35,212.35
GBPJPY,20080721,101300,212.34,212.35,212.29,212.29
GBPJPY,20080721,101400,212.28,212.28,212.23,212.24
GBPJPY,20080721,101500,212.25,212.27,212.21,212.21
GBPJPY,20080721,101600,212.22,212.23,212.19,212.20
GBPJPY,20080721,101700,212.19,212.23,212.19,212.19
GBPJPY,20080721,101800,212.18,212.26,212.18,212.25
GBPJPY,20080721,101900,212.26,212.30,212.26,212.29
GBPJPY,20080721,102000,212.30,212.31,212.18,212.18
GBPJPY,20080721,102100,212.19,212.21,212.18,212.21
GBPJPY,20080721,102200,212.20,212.23,212.19,212.21
GBPJPY,20080721,102300,212.20,212.22,212.18,212.18
GBPJPY,20080721,102400,212.19,212.20,212.18,212.18
GBPJPY,20080721,102500,212.17,212.20,212.17,212.20
GBPJPY,20080721,102600,212.19,212.32,212.19,212.32
GBPJPY,20080721,102700,212.31,212.34,212.29,212.32
GBPJPY,20080721,102800,212.34,212.35,212.31,212.34
GBPJPY,20080721,102900,212.33,212.33,212.31,212.32
GBPJPY,20080721,103000,212.31,212.31,212.29,212.30
GBPJPY,20080721,103100,212.31,212.31,212.29,212.30
GBPJPY,20080721,103200,212.31,212.32,212.31,212.32
GBPJPY,20080721,103300,212.31,212.31,212.25,212.26
GBPJPY,20080721,103400,212.27,212.27,212.18,212.18
GBPJPY,20080721,103500,212.20,212.20,212.12,212.12
GBPJPY,20080721,103600,212.11,212.15,212.11,212.14
GBPJPY,20080721,103700,212.15,212.23,212.15,212.22
GBPJPY,20080721,103800,212.23,212.23,212.20,212.22
GBPJPY,20080721,103900,212.23,212.25,212.22,212.25
GBPJPY,20080721,104000,212.26,212.29,212.24,212.29
GBPJPY,20080721,104100,212.30,212.30,212.25,212.28
GBPJPY,20080721,104200,212.27,212.31,212.27,212.29
GBPJPY,20080721,104300,212.28,212.32,212.28,212.29
GBPJPY,20080721,104400,212.28,212.35,212.28,212.35
GBPJPY,20080721,104500,212.34,212.42,212.34,212.40
GBPJPY,20080721,104600,212.39,212.39,212.37,212.38
GBPJPY,20080721,104700,212.37,212.37,212.35,212.35
GBPJPY,20080721,104800,212.34,212.35,212.34,212.34
GBPJPY,20080721,104900,212.33,212.36,212.32,212.36
GBPJPY,20080721,105000,212.35,212.40,212.35,212.39
GBPJPY,20080721,105100,212.38,212.39,212.35,212.39
GBPJPY,20080721,105200,212.38,212.39,212.35,212.35
GBPJPY,20080721,105300,212.34,212.35,212.34,212.34
GBPJPY,20080721,105400,212.35,212.36,212.28,212.28
GBPJPY,20080721,105500,212.29,212.31,212.29,212.29
GBPJPY,20080721,105600,212.30,212.31,212.26,212.31
GBPJPY,20080721,105700,212.33,212.34,212.31,212.34
GBPJPY,20080721,105800,212.35,212.37,212.35,212.37
GBPJPY,20080721,105900,212.38,212.39,212.37,212.38
GBPJPY,20080721,110000,212.37,212.40,212.36,212.40
GBPJPY,20080721,110100,212.41,212.47,212.41,212.47
GBPJPY,20080721,110200,212.48,212.51,212.48,212.50
GBPJPY,20080721,110300,212.51,212.51,212.48,212.48
GBPJPY,20080721,110400,212.47,212.49,212.47,212.49
GBPJPY,20080721,110500,212.50,212.58,212.49,212.57
GBPJPY,20080721,110600,212.56,212.64,212.54,212.62
GBPJPY,20080721,110700,212.61,212.71,212.61,212.71
GBPJPY,20080721,110800,212.70,212.77,212.70,212.77
GBPJPY,20080721,110900,212.76,212.82,212.76,212.82
GBPJPY,20080721,111000,212.81,212.81,212.74,212.74
GBPJPY,20080721,111100,212.73,212.74,212.71,212.74
GBPJPY,20080721,111200,212.75,212.75,212.72,212.72
GBPJPY,20080721,111300,212.74,212.77,212.72,212.77
GBPJPY,20080721,111400,212.76,212.77,212.65,212.65
GBPJPY,20080721,111500,212.64,212.64,212.61,212.64
GBPJPY,20080721,111600,212.65,212.65,212.61,212.62
GBPJPY,20080721,111700,212.63,212.65,212.59,212.59
GBPJPY,20080721,111800,212.60,212.60,212.58,212.60
GBPJPY,20080721,111900,212.59,212.61,212.58,212.61
GBPJPY,20080721,112000,212.62,212.69,212.62,212.69
GBPJPY,20080721,112100,212.70,212.87,212.70,212.87
GBPJPY,20080721,112200,212.86,212.86,212.79,212.79
GBPJPY,20080721,112300,212.78,212.79,212.78,212.78
GBPJPY,20080721,112400,212.77,212.83,212.76,212.83
GBPJPY,20080721,112500,212.82,212.83,212.81,212.81
GBPJPY,20080721,112600,212.79,212.84,212.79,212.82
GBPJPY,20080721,112700,212.81,212.81,212.79,212.80
GBPJPY,20080721,112800,212.81,212.82,212.80,212.80
GBPJPY,20080721,112900,212.79,212.79,212.76,212.79
GBPJPY,20080721,113000,212.78,212.78,212.77,212.77
GBPJPY,20080721,113100,212.76,212.77,212.73,212.73
GBPJPY,20080721,113200,212.74,212.74,212.72,212.74
GBPJPY,20080721,113300,212.76,212.79,212.76,212.76
GBPJPY,20080721,113400,212.77,212.78,212.75,212.77
GBPJPY,20080721,113500,212.78,212.79,212.76,212.76
GBPJPY,20080721,113600,212.77,212.83,212.77,212.81
GBPJPY,20080721,113700,212.82,212.84,212.82,212.83
GBPJPY,20080721,113800,212.82,212.82,212.75,212.75
GBPJPY,20080721,113900,212.76,212.83,212.75,212.83
GBPJPY,20080721,114000,212.84,212.84,212.81,212.81
GBPJPY,20080721,114100,212.82,212.83,212.79,212.79
GBPJPY,20080721,114200,212.80,212.82,212.80,212.82
GBPJPY,20080721,114300,212.83,212.90,212.82,212.87
GBPJPY,20080721,114400,212.86,212.91,212.85,212.91
GBPJPY,20080721,114500,212.93,212.95,212.90,212.90
GBPJPY,20080721,114600,212.91,212.91,212.91,212.91
GBPJPY,20080721,114700,212.92,212.92,212.90,212.90
GBPJPY,20080721,114800,212.89,212.89,212.87,212.89
GBPJPY,20080721,114900,212.88,212.90,212.88,212.89
GBPJPY,20080721,115000,212.88,212.88,212.77,212.78
GBPJPY,20080721,115100,212.79,212.83,212.79,212.82
GBPJPY,20080721,115200,212.83,212.85,212.81,212.84
GBPJPY,20080721,115300,212.83,212.85,212.82,212.85
GBPJPY,20080721,115400,212.84,212.85,212.82,212.84
GBPJPY,20080721,115500,212.85,212.88,212.85,212.88
GBPJPY,20080721,115600,212.87,212.87,212.80,212.81
GBPJPY,20080721,115700,212.82,212.84,212.82,212.84
GBPJPY,20080721,115800,212.83,212.90,212.83,212.89
GBPJPY,20080721,115900,212.88,212.92,212.88,212.91
GBPJPY,20080721,120000,212.92,212.92,212.88,212.88
GBPJPY,20080721,120100,212.89,212.91,212.88,212.91
GBPJPY,20080721,120200,212.90,212.91,212.90,212.91
GBPJPY,20080721,120300,212.92,212.93,212.91,212.91
GBPJPY,20080721,120400,212.90,212.93,212.90,212.92
GBPJPY,20080721,120500,212.91,212.92,212.91,212.92
GBPJPY,20080721,120600,212.93,212.95,212.88,212.88
GBPJPY,20080721,120700,212.89,212.89,212.89,212.89
GBPJPY,20080721,120800,212.91,212.91,212.88,212.90
GBPJPY,20080721,120900,212.89,212.89,212.84,212.87
GBPJPY,20080721,121000,212.86,212.87,212.84,212.84
GBPJPY,20080721,121100,212.83,212.84,212.82,212.82
GBPJPY,20080721,121200,212.83,212.84,212.83,212.83
GBPJPY,20080721,121300,212.84,212.84,212.79,212.82
GBPJPY,20080721,121400,212.83,212.84,212.81,212.81
GBPJPY,20080721,121500,212.80,212.88,212.80,212.88
GBPJPY,20080721,121600,212.87,212.87,212.81,212.83
GBPJPY,20080721,121700,212.84,212.84,212.82,212.83
GBPJPY,20080721,121800,212.82,212.85,212.81,212.85
GBPJPY,20080721,121900,212.84,212.87,212.84,212.86
GBPJPY,20080721,122000,212.87,212.87,212.85,212.85
GBPJPY,20080721,122100,212.86,212.86,212.84,212.84
GBPJPY,20080721,122200,212.85,212.88,212.84,212.88
GBPJPY,20080721,122300,212.89,212.95,212.89,212.95
GBPJPY,20080721,122400,212.96,212.99,212.96,212.98
GBPJPY,20080721,122500,213.00,213.04,213.00,213.01
GBPJPY,20080721,122600,213.00,213.00,212.99,213.00
GBPJPY,20080721,122700,213.01,213.01,212.97,212.97
GBPJPY,20080721,122800,212.96,213.01,212.96,213.00
GBPJPY,20080721,122900,213.01,213.01,212.99,213.00
GBPJPY,20080721,123000,213.01,213.01,212.95,212.95
GBPJPY,20080721,123100,212.96,212.96,212.93,212.94
GBPJPY,20080721,123200,212.93,213.04,212.93,213.03
GBPJPY,20080721,123300,213.04,213.05,213.01,213.01
GBPJPY,20080721,123400,213.02,213.03,212.95,212.97
GBPJPY,20080721,123500,212.96,212.98,212.96,212.97
GBPJPY,20080721,123600,212.96,212.97,212.95,212.97
GBPJPY,20080721,123700,212.98,213.02,212.98,213.02
GBPJPY,20080721,123800,213.01,213.01,212.98,212.99
GBPJPY,20080721,123900,213.00,213.02,213.00,213.01
GBPJPY,20080721,124000,213.00,213.02,213.00,213.00
GBPJPY,20080721,124100,212.99,213.01,212.99,213.01
GBPJPY,20080721,124200,213.00,213.00,212.98,212.98
GBPJPY,20080721,124300,212.99,213.01,212.98,212.98
GBPJPY,20080721,124400,212.97,213.00,212.95,213.00
GBPJPY,20080721,124500,212.99,213.00,212.99,212.99
GBPJPY,20080721,124600,212.98,213.04,212.98,213.02
GBPJPY,20080721,124700,213.01,213.03,213.00,213.03
GBPJPY,20080721,124800,213.04,213.04,213.01,213.03
GBPJPY,20080721,124900,213.03,213.03,213.03,213.03
GBPJPY,20080721,125000,213.02,213.05,213.01,213.04
GBPJPY,20080721,125100,213.03,213.04,213.02,213.02
GBPJPY,20080721,125200,213.01,213.02,213.01,213.02
GBPJPY,20080721,125300,213.03,213.08,213.03,213.06
GBPJPY,20080721,125400,213.07,213.07,213.05,213.07
GBPJPY,20080721,125500,213.08,213.08,213.04,213.04
GBPJPY,20080721,125600,213.03,213.05,213.03,213.05
GBPJPY,20080721,125700,213.06,213.07,213.06,213.07
GBPJPY,20080721,125800,213.08,213.12,213.07,213.12
GBPJPY,20080721,125900,213.11,213.12,213.09,213.09
GBPJPY,20080721,130000,213.08,213.11,213.05,213.11
GBPJPY,20080721,130100,213.10,213.35,213.10,213.35
GBPJPY,20080721,130200,213.32,213.41,213.32,213.38
GBPJPY,20080721,130300,213.41,213.47,213.41,213.47
GBPJPY,20080721,130400,213.43,213.48,213.40,213.47
GBPJPY,20080721,130500,213.46,213.46,213.36,213.40
GBPJPY,20080721,130600,213.42,213.50,213.42,213.48
GBPJPY,20080721,130700,213.49,213.50,213.47,213.48
GBPJPY,20080721,130800,213.47,213.47,213.40,213.41
GBPJPY,20080721,130900,213.40,213.41,213.37,213.37
GBPJPY,20080721,131000,213.36,213.37,213.34,213.34
GBPJPY,20080721,131100,213.35,213.40,213.33,213.40
GBPJPY,20080721,131200,213.41,213.50,213.41,213.50
GBPJPY,20080721,131300,213.54,213.58,213.54,213.55
GBPJPY,20080721,131400,213.56,213.69,213.56,213.69
GBPJPY,20080721,131500,213.71,213.72,213.68,213.69
GBPJPY,20080721,131600,213.70,213.79,213.70,213.74
GBPJPY,20080721,131700,213.73,213.74,213.71,213.71
GBPJPY,20080721,131800,213.72,213.72,213.67,213.67
GBPJPY,20080721,131900,213.68,213.73,213.68,213.73
GBPJPY,20080721,132000,213.72,213.72,213.62,213.62
GBPJPY,20080721,132100,213.59,213.59,213.52,213.52
GBPJPY,20080721,132200,213.53,213.57,213.53,213.57
GBPJPY,20080721,132300,213.58,213.60,213.57,213.59
GBPJPY,20080721,132400,213.58,213.61,213.58,213.60
GBPJPY,20080721,132500,213.58,213.59,213.51,213.51
GBPJPY,20080721,132600,213.50,213.53,213.45,213.46
GBPJPY,20080721,132700,213.45,213.52,213.42,213.52
GBPJPY,20080721,132800,213.51,213.58,213.49,213.58
GBPJPY,20080721,132900,213.57,213.62,213.57,213.61
GBPJPY,20080721,133000,213.62,213.62,213.56,213.56
GBPJPY,20080721,133100,213.55,213.58,213.55,213.58
GBPJPY,20080721,133200,213.57,213.57,213.51,213.51
GBPJPY,20080721,133300,213.50,213.50,213.44,213.46
GBPJPY,20080721,133400,213.45,213.46,213.42,213.46
GBPJPY,20080721,133500,213.47,213.51,213.47,213.50
GBPJPY,20080721,133600,213.51,213.52,213.51,213.52
GBPJPY,20080721,133700,213.53,213.55,213.49,213.53
GBPJPY,20080721,133800,213.54,213.56,213.54,213.55
GBPJPY,20080721,133900,213.54,213.54,213.51,213.53
GBPJPY,20080721,134000,213.52,213.52,213.49,213.49
GBPJPY,20080721,134100,213.48,213.48,213.41,213.41
GBPJPY,20080721,134200,213.42,213.44,213.42,213.42
GBPJPY,20080721,134300,213.41,213.45,213.40,213.44
GBPJPY,20080721,134400,213.45,213.45,213.40,213.43
GBPJPY,20080721,134500,213.42,213.42,213.40,213.41
GBPJPY,20080721,134600,213.40,213.47,213.40,213.44
GBPJPY,20080721,134700,213.45,213.46,213.40,213.42
GBPJPY,20080721,134800,213.41,213.43,213.39,213.40
GBPJPY,20080721,134900,213.41,213.45,213.41,213.45
GBPJPY,20080721,135000,213.46,213.53,213.46,213.53
GBPJPY,20080721,135100,213.52,213.52,213.45,213.45
GBPJPY,20080721,135200,213.46,213.46,213.40,213.40
GBPJPY,20080721,135300,213.41,213.41,213.38,213.38
GBPJPY,20080721,135400,213.39,213.39,213.32,213.33
GBPJPY,20080721,135500,213.32,213.40,213.32,213.35
GBPJPY,20080721,135600,213.34,213.37,213.33,213.37
GBPJPY,20080721,135700,213.38,213.39,213.37,213.38
GBPJPY,20080721,135800,213.37,213.39,213.36,213.37
GBPJPY,20080721,135900,213.38,213.39,213.37,213.37
GBPJPY,20080721,140000,213.38,213.40,213.38,213.40
GBPJPY,20080721,140100,213.41,213.42,213.38,213.38
GBPJPY,20080721,140200,213.39,213.41,213.38,213.40
GBPJPY,20080721,140300,213.39,213.43,213.39,213.42
GBPJPY,20080721,140400,213.41,213.45,213.41,213.43
GBPJPY,20080721,140500,213.42,213.47,213.42,213.46
GBPJPY,20080721,140600,213.44,213.44,213.35,213.38
GBPJPY,20080721,140700,213.39,213.41,213.39,213.39
GBPJPY,20080721,140800,213.38,213.38,213.35,213.38
GBPJPY,20080721,140900,213.39,213.42,213.39,213.40
GBPJPY,20080721,141000,213.39,213.41,213.35,213.35
GBPJPY,20080721,141100,213.36,213.43,213.36,213.43
GBPJPY,20080721,141200,213.44,213.44,213.35,213.35
GBPJPY,20080721,141300,213.34,213.37,213.34,213.36
GBPJPY,20080721,141400,213.37,213.42,213.34,213.42
GBPJPY,20080721,141500,213.41,213.43,213.40,213.43
GBPJPY,20080721,141600,213.46,213.46,213.40,213.42
GBPJPY,20080721,141700,213.41,213.43,213.39,213.43
GBPJPY,20080721,141800,213.44,213.44,213.40,213.40
GBPJPY,20080721,141900,213.41,213.44,213.40,213.44
GBPJPY,20080721,142000,213.45,213.48,213.45,213.46
GBPJPY,20080721,142100,213.47,213.47,213.44,213.44
GBPJPY,20080721,142200,213.43,213.43,213.41,213.43
GBPJPY,20080721,142300,213.41,213.44,213.40,213.44
GBPJPY,20080721,142400,213.45,213.59,213.44,213.59
GBPJPY,20080721,142500,213.58,213.58,213.54,213.54
GBPJPY,20080721,142600,213.53,213.54,213.52,213.53
GBPJPY,20080721,142700,213.52,213.53,213.51,213.52
GBPJPY,20080721,142800,213.53,213.56,213.53,213.55
GBPJPY,20080721,142900,213.54,213.54,213.49,213.49
GBPJPY,20080721,143000,213.50,213.51,213.43,213.50
GBPJPY,20080721,143100,213.51,213.56,213.51,213.54
GBPJPY,20080721,143200,213.53,213.54,213.47,213.48
GBPJPY,20080721,143300,213.52,213.54,213.50,213.51
GBPJPY,20080721,143400,213.50,213.53,213.50,213.53
GBPJPY,20080721,143500,213.54,213.56,213.46,213.46
GBPJPY,20080721,143600,213.47,213.49,213.47,213.47
GBPJPY,20080721,143700,213.46,213.46,213.44,213.44
GBPJPY,20080721,143800,213.45,213.49,213.45,213.47
GBPJPY,20080721,143900,213.48,213.48,213.47,213.47
GBPJPY,20080721,144000,213.46,213.49,213.46,213.49
GBPJPY,20080721,144100,213.48,213.51,213.48,213.51
GBPJPY,20080721,144200,213.53,213.54,213.53,213.54
GBPJPY,20080721,144300,213.55,213.55,213.49,213.49
GBPJPY,20080721,144400,213.48,213.48,213.44,213.46
GBPJPY,20080721,144500,213.47,213.48,213.47,213.47
GBPJPY,20080721,144600,213.48,213.49,213.48,213.48
GBPJPY,20080721,144700,213.47,213.48,213.47,213.48
GBPJPY,20080721,144800,213.49,213.51,213.49,213.51
GBPJPY,20080721,144900,213.50,213.50,213.46,213.46
GBPJPY,20080721,145000,213.47,213.49,213.47,213.49
GBPJPY,20080721,145100,213.48,213.53,213.48,213.53
GBPJPY,20080721,145200,213.54,213.54,213.51,213.51
GBPJPY,20080721,145300,213.52,213.52,213.50,213.52
GBPJPY,20080721,145400,213.51,213.51,213.49,213.50
GBPJPY,20080721,145500,213.51,213.53,213.50,213.50
GBPJPY,20080721,145600,213.51,213.57,213.51,213.57
GBPJPY,20080721,145700,213.56,213.59,213.52,213.54
GBPJPY,20080721,145800,213.55,213.60,213.54,213.54
GBPJPY,20080721,145900,213.55,213.57,213.53,213.53
GBPJPY,20080721,150000,213.54,213.54,213.52,213.53
GBPJPY,20080721,150100,213.54,213.54,213.52,213.54
GBPJPY,20080721,150200,213.55,213.56,213.54,213.54
GBPJPY,20080721,150300,213.55,213.56,213.53,213.53
GBPJPY,20080721,150400,213.51,213.51,213.49,213.49
GBPJPY,20080721,150500,213.48,213.48,213.47,213.48
GBPJPY,20080721,150600,213.47,213.48,213.44,213.44
GBPJPY,20080721,150700,213.43,213.47,213.43,213.47
GBPJPY,20080721,150800,213.46,213.46,213.42,213.42
GBPJPY,20080721,150900,213.41,213.42,213.40,213.42
GBPJPY,20080721,151000,213.43,213.43,213.37,213.41
GBPJPY,20080721,151100,213.42,213.42,213.38,213.38
GBPJPY,20080721,151200,213.37,213.39,213.32,213.32
GBPJPY,20080721,151300,213.33,213.34,213.31,213.34
GBPJPY,20080721,151400,213.33,213.34,213.29,213.30
GBPJPY,20080721,151500,213.28,213.33,213.28,213.33
GBPJPY,20080721,151600,213.32,213.36,213.32,213.35
GBPJPY,20080721,151700,213.34,213.34,213.33,213.33
GBPJPY,20080721,151800,213.34,213.34,213.32,213.34
GBPJPY,20080721,151900,213.35,213.37,213.34,213.37
GBPJPY,20080721,152000,213.36,213.36,213.31,213.31
GBPJPY,20080721,152100,213.32,213.34,213.31,213.34
GBPJPY,20080721,152200,213.35,213.37,213.35,213.37
GBPJPY,20080721,152300,213.36,213.38,213.35,213.37
GBPJPY,20080721,152400,213.38,213.38,213.36,213.37
GBPJPY,20080721,152500,213.38,213.40,213.38,213.40
GBPJPY,20080721,152600,213.39,213.39,213.38,213.38
GBPJPY,20080721,152700,213.37,213.39,213.37,213.39
GBPJPY,20080721,152800,213.38,213.40,213.38,213.40
GBPJPY,20080721,152900,213.39,213.41,213.38,213.38
GBPJPY,20080721,153000,213.39,213.41,213.37,213.37
GBPJPY,20080721,153100,213.36,213.39,213.36,213.38
GBPJPY,20080721,153200,213.39,213.39,213.38,213.38
GBPJPY,20080721,153300,213.37,213.37,213.29,213.29
GBPJPY,20080721,153400,213.28,213.29,213.26,213.29
GBPJPY,20080721,153500,213.30,213.30,213.26,213.26
GBPJPY,20080721,153600,213.27,213.31,213.27,213.31
GBPJPY,20080721,153700,213.32,213.37,213.31,213.37
GBPJPY,20080721,153800,213.38,213.44,213.38,213.44
GBPJPY,20080721,153900,213.45,213.47,213.43,213.47
GBPJPY,20080721,154000,213.46,213.49,213.46,213.49
GBPJPY,20080721,154100,213.48,213.48,213.44,213.47
GBPJPY,20080721,154200,213.48,213.48,213.42,213.45
GBPJPY,20080721,154300,213.46,213.49,213.45,213.49
GBPJPY,20080721,154400,213.48,213.51,213.47,213.50
GBPJPY,20080721,154500,213.49,213.51,213.49,213.50
GBPJPY,20080721,154600,213.53,213.57,213.53,213.54
GBPJPY,20080721,154700,213.53,213.57,213.51,213.51
GBPJPY,20080721,154800,213.52,213.54,213.52,213.54
GBPJPY,20080721,154900,213.55,213.56,213.50,213.52
GBPJPY,20080721,155000,213.53,213.53,213.49,213.50
GBPJPY,20080721,155100,213.49,213.49,213.45,213.47
GBPJPY,20080721,155200,213.48,213.50,213.47,213.48
GBPJPY,20080721,155300,213.44,213.46,213.41,213.41
GBPJPY,20080721,155400,213.42,213.44,213.42,213.43
GBPJPY,20080721,155500,213.44,213.44,213.41,213.43
GBPJPY,20080721,155600,213.44,213.44,213.40,213.41
GBPJPY,20080721,155700,213.40,213.42,213.38,213.41
GBPJPY,20080721,155800,213.42,213.43,213.40,213.42
GBPJPY,20080721,155900,213.43,213.43,213.42,213.42
GBPJPY,20080721,160000,213.43,213.45,213.39,213.39
GBPJPY,20080721,160100,213.40,213.45,213.40,213.43
GBPJPY,20080721,160200,213.40,213.46,213.40,213.43
GBPJPY,20080721,160300,213.42,213.42,213.40,213.41
GBPJPY,20080721,160400,213.40,213.40,213.36,213.37
GBPJPY,20080721,160500,213.36,213.37,213.35,213.37
GBPJPY,20080721,160600,213.36,213.36,213.33,213.35
GBPJPY,20080721,160700,213.36,213.37,213.34,213.34
GBPJPY,20080721,160800,213.33,213.33,213.31,213.31
GBPJPY,20080721,160900,213.30,213.32,213.26,213.26
GBPJPY,20080721,161000,213.25,213.34,213.25,213.33
GBPJPY,20080721,161100,213.34,213.34,213.32,213.32
GBPJPY,20080721,161200,213.31,213.31,213.25,213.25
GBPJPY,20080721,161300,213.24,213.28,213.23,213.28
GBPJPY,20080721,161400,213.29,213.33,213.28,213.33
GBPJPY,20080721,161500,213.32,213.40,213.32,213.39
GBPJPY,20080721,161600,213.38,213.39,213.35,213.38
GBPJPY,20080721,161700,213.39,213.39,213.36,213.36
GBPJPY,20080721,161800,213.35,213.38,213.34,213.38
GBPJPY,20080721,161900,213.37,213.41,213.36,213.38
GBPJPY,20080721,162000,213.37,213.38,213.36,213.37
GBPJPY,20080721,162100,213.38,213.40,213.37,213.40
GBPJPY,20080721,162200,213.39,213.39,213.37,213.39
GBPJPY,20080721,162300,213.40,213.41,213.40,213.41
GBPJPY,20080721,162400,213.43,213.46,213.36,213.36
GBPJPY,20080721,162500,213.35,213.37,213.32,213.32
GBPJPY,20080721,162600,213.31,213.33,213.31,213.33
GBPJPY,20080721,162700,213.34,213.35,213.34,213.35
GBPJPY,20080721,162800,213.36,213.40,213.36,213.38
GBPJPY,20080721,162900,213.39,213.39,213.35,213.35
GBPJPY,20080721,163000,213.34,213.35,213.31,213.32
GBPJPY,20080721,163100,213.31,213.32,213.29,213.30
GBPJPY,20080721,163200,213.31,213.32,213.29,213.30
GBPJPY,20080721,163300,213.31,213.32,213.29,213.29
GBPJPY,20080721,163400,213.30,213.31,213.28,213.29
GBPJPY,20080721,163500,213.28,213.31,213.28,213.31
GBPJPY,20080721,163600,213.30,213.30,213.26,213.27
GBPJPY,20080721,163700,213.26,213.31,213.26,213.31
GBPJPY,20080721,163800,213.32,213.32,213.31,213.32
GBPJPY,20080721,163900,213.31,213.35,213.31,213.33
GBPJPY,20080721,164000,213.32,213.36,213.28,213.36
GBPJPY,20080721,164100,213.37,213.38,213.37,213.37
GBPJPY,20080721,164200,213.36,213.38,213.36,213.38
GBPJPY,20080721,164300,213.39,213.39,213.38,213.38
GBPJPY,20080721,164400,213.37,213.41,213.37,213.41
GBPJPY,20080721,164500,213.40,213.42,213.39,213.40
GBPJPY,20080721,164600,213.41,213.43,213.41,213.43
GBPJPY,20080721,164700,213.42,213.43,213.41,213.42
GBPJPY,20080721,164800,213.41,213.42,213.38,213.38
GBPJPY,20080721,164900,213.39,213.40,213.38,213.40
GBPJPY,20080721,165000,213.41,213.42,213.38,213.40
GBPJPY,20080721,165100,213.39,213.41,213.32,213.35
GBPJPY,20080721,165200,213.34,213.34,213.33,213.34
GBPJPY,20080721,165300,213.35,213.37,213.34,213.35
GBPJPY,20080721,165400,213.34,213.36,213.31,213.36
GBPJPY,20080721,165500,213.37,213.37,213.35,213.36
GBPJPY,20080721,165600,213.37,213.37,213.33,213.35
GBPJPY,20080721,165700,213.36,213.36,213.29,213.29
GBPJPY,20080721,165800,213.30,213.32,213.29,213.32
GBPJPY,20080721,165900,213.31,213.33,213.29,213.32
GBPJPY,20080721,170000,213.31,213.31,213.19,213.19
GBPJPY,20080721,170100,213.20,213.21,213.16,213.20
GBPJPY,20080721,170200,213.21,213.22,213.18,213.22
GBPJPY,20080721,170300,213.21,213.24,213.18,213.18
GBPJPY,20080721,170400,213.17,213.23,213.17,213.22
GBPJPY,20080721,170500,213.21,213.23,213.21,213.23
GBPJPY,20080721,170600,213.24,213.24,213.22,213.24
GBPJPY,20080721,170700,213.23,213.23,213.18,213.19
GBPJPY,20080721,170800,213.20,213.28,213.20,213.28
GBPJPY,20080721,170900,213.29,213.32,213.29,213.31
GBPJPY,20080721,171000,213.32,213.33,213.29,213.29
GBPJPY,20080721,171100,213.30,213.32,213.29,213.29
GBPJPY,20080721,171200,213.28,213.29,213.24,213.25
GBPJPY,20080721,171300,213.24,213.26,213.24,213.25
GBPJPY,20080721,171400,213.26,213.31,213.26,213.30
GBPJPY,20080721,171500,213.29,213.29,213.25,213.25
GBPJPY,20080721,171600,213.24,213.26,213.24,213.26
GBPJPY,20080721,171700,213.27,213.28,213.26,213.28
GBPJPY,20080721,171800,213.29,213.33,213.29,213.32
GBPJPY,20080721,171900,213.33,213.33,213.32,213.33
GBPJPY,20080721,172000,213.34,213.35,213.30,213.31
GBPJPY,20080721,172100,213.30,213.32,213.25,213.25
GBPJPY,20080721,172200,213.24,213.27,213.23,213.25
GBPJPY,20080721,172300,213.24,213.35,213.24,213.35
GBPJPY,20080721,172400,213.34,213.34,213.34,213.34
GBPJPY,20080721,172500,213.33,213.35,213.33,213.35
GBPJPY,20080721,172600,213.34,213.34,213.27,213.27
GBPJPY,20080721,172700,213.26,213.34,213.26,213.32
GBPJPY,20080721,172800,213.33,213.34,213.33,213.34
GBPJPY,20080721,172900,213.35,213.35,213.32,213.32
GBPJPY,20080721,173000,213.34,213.34,213.32,213.33
GBPJPY,20080721,173100,213.32,213.32,213.27,213.27
GBPJPY,20080721,173200,213.28,213.28,213.26,213.26
GBPJPY,20080721,173300,213.25,213.25,213.24,213.24
GBPJPY,20080721,173400,213.25,213.25,213.22,213.23
GBPJPY,20080721,173500,213.24,213.26,213.23,213.26
GBPJPY,20080721,173600,213.27,213.27,213.22,213.27
GBPJPY,20080721,173700,213.26,213.26,213.23,213.23
GBPJPY,20080721,173800,213.24,213.27,213.23,213.27
GBPJPY,20080721,173900,213.26,213.26,213.24,213.25
GBPJPY,20080721,174000,213.26,213.27,213.22,213.22
GBPJPY,20080721,174100,213.23,213.27,213.23,213.27
GBPJPY,20080721,174200,213.28,213.28,213.25,213.25
GBPJPY,20080721,174300,213.24,213.25,213.24,213.24
GBPJPY,20080721,174400,213.25,213.26,213.24,213.25
GBPJPY,20080721,174500,213.26,213.30,213.26,213.30
GBPJPY,20080721,174600,213.31,213.31,213.29,213.29
GBPJPY,20080721,174700,213.28,213.31,213.28,213.31
GBPJPY,20080721,174800,213.30,213.30,213.27,213.28
GBPJPY,20080721,174900,213.29,213.30,213.27,213.28
GBPJPY,20080721,175000,213.29,213.29,213.27,213.28
GBPJPY,20080721,175100,213.27,213.29,213.25,213.27
GBPJPY,20080721,175200,213.25,213.26,213.25,213.25
GBPJPY,20080721,175300,213.26,213.32,213.25,213.32
GBPJPY,20080721,175400,213.31,213.32,213.31,213.31
GBPJPY,20080721,175500,213.30,213.32,213.29,213.30
GBPJPY,20080721,175600,213.28,213.30,213.25,213.25
GBPJPY,20080721,175700,213.24,213.28,213.24,213.27
GBPJPY,20080721,175800,213.28,213.28,213.25,213.26
GBPJPY,20080721,175900,213.27,213.27,213.22,213.23
GBPJPY,20080721,180000,213.22,213.23,213.21,213.21
GBPJPY,20080721,180100,213.22,213.24,213.21,213.23
GBPJPY,20080721,180200,213.22,213.26,213.20,213.26
GBPJPY,20080721,180300,213.27,213.29,213.25,213.29
GBPJPY,20080721,180400,213.28,213.30,213.27,213.29
GBPJPY,20080721,180500,213.28,213.29,213.24,213.24
GBPJPY,20080721,180600,213.25,213.26,213.24,213.24
GBPJPY,20080721,180700,213.25,213.29,213.25,213.28
GBPJPY,20080721,180800,213.27,213.31,213.27,213.31
GBPJPY,20080721,180900,213.32,213.33,213.31,213.32
GBPJPY,20080721,181000,213.31,213.31,213.29,213.29
GBPJPY,20080721,181100,213.30,213.33,213.26,213.26
GBPJPY,20080721,181200,213.23,213.26,213.23,213.24
GBPJPY,20080721,181300,213.25,213.26,213.25,213.25
GBPJPY,20080721,181400,213.26,213.26,213.23,213.25
GBPJPY,20080721,181500,213.26,213.28,213.26,213.26
GBPJPY,20080721,181600,213.25,213.25,213.24,213.24
GBPJPY,20080721,181700,213.25,213.26,213.24,213.26
GBPJPY,20080721,181800,213.27,213.30,213.26,213.30
GBPJPY,20080721,181900,213.31,213.31,213.29,213.29
GBPJPY,20080721,182000,213.30,213.31,213.29,213.30
GBPJPY,20080721,182100,213.29,213.30,213.27,213.28
GBPJPY,20080721,182200,213.29,213.30,213.22,213.23
GBPJPY,20080721,182300,213.24,213.30,213.24,213.28
GBPJPY,20080721,182400,213.27,213.27,213.25,213.25
GBPJPY,20080721,182500,213.26,213.26,213.24,213.25
GBPJPY,20080721,182600,213.26,213.30,213.26,213.29
GBPJPY,20080721,182700,213.28,213.30,213.28,213.29
GBPJPY,20080721,182800,213.30,213.30,213.27,213.29
GBPJPY,20080721,182900,213.28,213.28,213.26,213.27
GBPJPY,20080721,183000,213.26,213.27,213.26,213.27
GBPJPY,20080721,183100,213.26,213.32,213.26,213.29
GBPJPY,20080721,183200,213.30,213.32,213.30,213.32
GBPJPY,20080721,183300,213.31,213.34,213.29,213.29
GBPJPY,20080721,183400,213.28,213.28,213.22,213.24
GBPJPY,20080721,183500,213.23,213.24,213.22,213.24
GBPJPY,20080721,183600,213.23,213.27,213.23,213.27
GBPJPY,20080721,183700,213.26,213.26,213.24,213.25
GBPJPY,20080721,183800,213.25,213.27,213.25,213.27
GBPJPY,20080721,183900,213.28,213.29,213.27,213.28
GBPJPY,20080721,184000,213.27,213.27,213.26,213.27
GBPJPY,20080721,184100,213.28,213.34,213.28,213.34
GBPJPY,20080721,184200,213.33,213.33,213.22,213.25
GBPJPY,20080721,184300,213.26,213.30,213.26,213.29
GBPJPY,20080721,184400,213.30,213.30,213.29,213.30
GBPJPY,20080721,184500,213.29,213.30,213.29,213.30
GBPJPY,20080721,184600,213.29,213.34,213.29,213.34
GBPJPY,20080721,184700,213.33,213.34,213.32,213.34
GBPJPY,20080721,184800,213.35,213.35,213.34,213.34
GBPJPY,20080721,184900,213.33,213.35,213.33,213.34
GBPJPY,20080721,185000,213.35,213.35,213.33,213.35
GBPJPY,20080721,185100,213.34,213.36,213.34,213.35
GBPJPY,20080721,185200,213.36,213.39,213.36,213.39
GBPJPY,20080721,185300,213.38,213.38,213.37,213.37
GBPJPY,20080721,185400,213.38,213.38,213.35,213.35
GBPJPY,20080721,185500,213.36,213.37,213.36,213.36
GBPJPY,20080721,185600,213.35,213.35,213.32,213.32
GBPJPY,20080721,185700,213.33,213.33,213.28,213.28
GBPJPY,20080721,185800,213.29,213.34,213.29,213.33
GBPJPY,20080721,185900,213.34,213.37,213.33,213.37
GBPJPY,20080721,190000,213.36,213.36,213.34,213.34
GBPJPY,20080721,190100,213.35,213.36,213.33,213.35
GBPJPY,20080721,190200,213.36,213.38,213.35,213.35
GBPJPY,20080721,190300,213.36,213.39,213.35,213.38
GBPJPY,20080721,190400,213.37,213.40,213.37,213.38
GBPJPY,20080721,190500,213.39,213.39,213.38,213.38
GBPJPY,20080721,190600,213.37,213.38,213.37,213.38
GBPJPY,20080721,190700,213.39,213.39,213.38,213.39
GBPJPY,20080721,190800,213.38,213.40,213.37,213.37
GBPJPY,20080721,190900,213.36,213.38,213.36,213.37
GBPJPY,20080721,191000,213.36,213.38,213.36,213.36
GBPJPY,20080721,191100,213.38,213.40,213.38,213.40
GBPJPY,20080721,191200,213.39,213.40,213.39,213.39
GBPJPY,20080721,191300,213.38,213.39,213.38,213.39
GBPJPY,20080721,191400,213.38,213.38,213.35,213.35
GBPJPY,20080721,191500,213.37,213.38,213.37,213.38
GBPJPY,20080721,191600,213.39,213.40,213.39,213.40
GBPJPY,20080721,191700,213.41,213.47,213.41,213.47
GBPJPY,20080721,191800,213.48,213.50,213.47,213.50
GBPJPY,20080721,191900,213.51,213.51,213.50,213.50
GBPJPY,20080721,192000,213.49,213.51,213.47,213.51
GBPJPY,20080721,192100,213.50,213.51,213.47,213.49
GBPJPY,20080721,192200,213.51,213.52,213.46,213.48
GBPJPY,20080721,192300,213.49,213.53,213.49,213.53
GBPJPY,20080721,192400,213.54,213.55,213.54,213.54
GBPJPY,20080721,192500,213.53,213.53,213.53,213.53
GBPJPY,20080721,192600,213.52,213.53,213.51,213.52
GBPJPY,20080721,192700,213.53,213.53,213.47,213.49
GBPJPY,20080721,192800,213.50,213.53,213.50,213.53
GBPJPY,20080721,192900,213.54,213.54,213.51,213.51
GBPJPY,20080721,193000,213.52,213.53,213.51,213.51
GBPJPY,20080721,193100,213.50,213.51,213.50,213.50
GBPJPY,20080721,193200,213.51,213.52,213.51,213.52
GBPJPY,20080721,193300,213.51,213.51,213.50,213.50
GBPJPY,20080721,193400,213.51,213.53,213.44,213.44
GBPJPY,20080721,193500,213.45,213.46,213.45,213.45
GBPJPY,20080721,193600,213.44,213.45,213.42,213.45
GBPJPY,20080721,193700,213.46,213.47,213.46,213.47
GBPJPY,20080721,193800,213.48,213.50,213.46,213.47
GBPJPY,20080721,193900,213.48,213.49,213.48,213.49
GBPJPY,20080721,194000,213.50,213.53,213.50,213.51
GBPJPY,20080721,194100,213.50,213.50,213.48,213.48
GBPJPY,20080721,194200,213.49,213.50,213.49,213.50
GBPJPY,20080721,194300,213.49,213.49,213.46,213.46
GBPJPY,20080721,194400,213.45,213.45,213.44,213.45
GBPJPY,20080721,194500,213.44,213.46,213.44,213.45
GBPJPY,20080721,194600,213.44,213.44,213.41,213.41
GBPJPY,20080721,194700,213.40,213.40,213.37,213.37
GBPJPY,20080721,194800,213.38,213.38,213.36,213.37
GBPJPY,20080721,194900,213.38,213.38,213.37,213.38
GBPJPY,20080721,195000,213.39,213.39,213.38,213.38
GBPJPY,20080721,195100,213.39,213.45,213.38,213.45
GBPJPY,20080721,195200,213.46,213.48,213.46,213.47
GBPJPY,20080721,195300,213.46,213.46,213.38,213.38
GBPJPY,20080721,195400,213.37,213.40,213.35,213.40
GBPJPY,20080721,195500,213.39,213.45,213.39,213.44
GBPJPY,20080721,195600,213.45,213.45,213.43,213.43
GBPJPY,20080721,195700,213.44,213.47,213.44,213.45
GBPJPY,20080721,195800,213.44,213.45,213.43,213.45
GBPJPY,20080721,195900,213.46,213.50,213.46,213.50
GBPJPY,20080721,200000,213.49,213.49,213.48,213.49
GBPJPY,20080721,200100,213.50,213.50,213.47,213.47
GBPJPY,20080721,200200,213.46,213.47,213.46,213.46
GBPJPY,20080721,200300,213.46,213.47,213.46,213.47
GBPJPY,20080721,200400,213.48,213.48,213.45,213.45
GBPJPY,20080721,200500,213.44,213.44,213.40,213.42
GBPJPY,20080721,200600,213.41,213.45,213.41,213.43
GBPJPY,20080721,200700,213.42,213.43,213.39,213.40
GBPJPY,20080721,200800,213.41,213.41,213.39,213.39
GBPJPY,20080721,200900,213.40,213.40,213.39,213.40
GBPJPY,20080721,201000,213.41,213.49,213.41,213.45
GBPJPY,20080721,201100,213.46,213.46,213.44,213.44
GBPJPY,20080721,201200,213.43,213.46,213.42,213.46
GBPJPY,20080721,201300,213.45,213.47,213.44,213.47
GBPJPY,20080721,201400,213.46,213.46,213.42,213.43
GBPJPY,20080721,201500,213.41,213.44,213.38,213.40
GBPJPY,20080721,201600,213.41,213.43,213.41,213.43
GBPJPY,20080721,201700,213.44,213.44,213.42,213.42
GBPJPY,20080721,201800,213.43,213.44,213.43,213.44
GBPJPY,20080721,201900,213.43,213.45,213.43,213.45
GBPJPY,20080721,202000,213.46,213.48,213.43,213.44
GBPJPY,20080721,202100,213.43,213.46,213.43,213.46
GBPJPY,20080721,202200,213.45,213.45,213.43,213.43
GBPJPY,20080721,202300,213.42,213.44,213.41,213.44
GBPJPY,20080721,202400,213.43,213.43,213.41,213.41
GBPJPY,20080721,202500,213.42,213.42,213.41,213.42
GBPJPY,20080721,202600,213.41,213.46,213.39,213.45
GBPJPY,20080721,202700,213.46,213.51,213.46,213.50
GBPJPY,20080721,202800,213.48,213.48,213.43,213.43
GBPJPY,20080721,202900,213.44,213.46,213.44,213.46
GBPJPY,20080721,203000,213.45,213.45,213.43,213.44
GBPJPY,20080721,203100,213.43,213.46,213.43,213.43
GBPJPY,20080721,203200,213.44,213.44,213.40,213.40
GBPJPY,20080721,203300,213.38,213.41,213.38,213.41
GBPJPY,20080721,203400,213.40,213.43,213.40,213.42
GBPJPY,20080721,203500,213.43,213.43,213.42,213.43
GBPJPY,20080721,203600,213.44,213.45,213.43,213.43
GBPJPY,20080721,203700,213.44,213.45,213.43,213.43
GBPJPY,20080721,203800,213.41,213.41,213.39,213.40
GBPJPY,20080721,203900,213.39,213.40,213.34,213.34
GBPJPY,20080721,204000,213.33,213.39,213.33,213.39
GBPJPY,20080721,204100,213.40,213.40,213.39,213.40
GBPJPY,20080721,204200,213.41,213.41,213.34,213.34
GBPJPY,20080721,204300,213.33,213.35,213.33,213.33
GBPJPY,20080721,204400,213.32,213.32,213.28,213.28
GBPJPY,20080721,204500,213.29,213.31,213.29,213.29
GBPJPY,20080721,204600,213.30,213.30,213.27,213.28
GBPJPY,20080721,204700,213.29,213.30,213.29,213.30
GBPJPY,20080721,204800,213.30,213.31,213.29,213.29
GBPJPY,20080721,204900,213.30,213.30,213.29,213.29
GBPJPY,20080721,205000,213.31,213.32,213.31,213.32
GBPJPY,20080721,205100,213.33,213.33,213.28,213.28
GBPJPY,20080721,205200,213.26,213.26,213.21,213.26
GBPJPY,20080721,205300,213.25,213.28,213.25,213.27
GBPJPY,20080721,205400,213.28,213.28,213.26,213.28
GBPJPY,20080721,205500,213.27,213.28,213.26,213.28
GBPJPY,20080721,205600,213.27,213.31,213.25,213.29
GBPJPY,20080721,205700,213.28,213.32,213.28,213.31
GBPJPY,20080721,205800,213.32,213.32,213.31,213.32
GBPJPY,20080721,205900,213.33,213.34,213.32,213.33
GBPJPY,20080721,210000,213.32,213.33,213.28,213.28
GBPJPY,20080721,210100,213.26,213.27,213.24,213.25
GBPJPY,20080721,210200,213.26,213.30,213.26,213.30
GBPJPY,20080721,210300,213.29,213.32,213.29,213.32
GBPJPY,20080721,210400,213.31,213.32,213.29,213.29
GBPJPY,20080721,210500,213.28,213.30,213.27,213.27
GBPJPY,20080721,210600,213.28,213.29,213.24,213.25
GBPJPY,20080721,210700,213.26,213.26,213.21,213.22
GBPJPY,20080721,210800,213.21,213.22,213.21,213.22
GBPJPY,20080721,210900,213.23,213.23,213.21,213.21
GBPJPY,20080721,211000,213.20,213.22,213.19,213.22
GBPJPY,20080721,211100,213.21,213.24,213.21,213.23
GBPJPY,20080721,211200,213.24,213.25,213.23,213.24
GBPJPY,20080721,211300,213.23,213.23,213.19,213.19
GBPJPY,20080721,211400,213.18,213.18,213.09,213.09
GBPJPY,20080721,211500,213.08,213.10,213.06,213.06
GBPJPY,20080721,211600,213.07,213.09,213.05,213.09
GBPJPY,20080721,211700,213.10,213.15,213.10,213.15
GBPJPY,20080721,211800,213.14,213.15,213.14,213.15
GBPJPY,20080721,211900,213.16,213.16,213.14,213.15
GBPJPY,20080721,212000,213.13,213.13,213.12,213.13
GBPJPY,20080721,212100,213.14,213.15,213.12,213.15
GBPJPY,20080721,212200,213.16,213.21,213.15,213.20
GBPJPY,20080721,212300,213.19,213.20,213.19,213.19
GBPJPY,20080721,212400,213.20,213.25,213.20,213.25
GBPJPY,20080721,212500,213.24,213.27,213.24,213.26
GBPJPY,20080721,212600,213.27,213.27,213.27,213.27
GBPJPY,20080721,212700,213.28,213.29,213.28,213.28
GBPJPY,20080721,212800,213.29,213.34,213.29,213.34
GBPJPY,20080721,212900,213.35,213.37,213.35,213.35
GBPJPY,20080721,213000,213.34,213.36,213.34,213.36
GBPJPY,20080721,213100,213.37,213.37,213.33,213.34
GBPJPY,20080721,213200,213.35,213.35,213.34,213.34
GBPJPY,20080721,213300,213.33,213.33,213.27,213.28
GBPJPY,20080721,213400,213.27,213.28,213.27,213.28
GBPJPY,20080721,213500,213.27,213.28,213.27,213.28
GBPJPY,20080721,213600,213.27,213.29,213.27,213.27
GBPJPY,20080721,213700,213.28,213.28,213.25,213.25
GBPJPY,20080721,213800,213.24,213.29,213.24,213.28
GBPJPY,20080721,213900,213.29,213.29,213.26,213.26
GBPJPY,20080721,214000,213.25,213.25,213.22,213.22
GBPJPY,20080721,214100,213.23,213.28,213.23,213.25
GBPJPY,20080721,214200,213.26,213.30,213.26,213.30
GBPJPY,20080721,214300,213.31,213.31,213.30,213.31
GBPJPY,20080721,214400,213.30,213.30,213.25,213.25
GBPJPY,20080721,214500,213.24,213.25,213.22,213.24
GBPJPY,20080721,214600,213.23,213.25,213.22,213.25
GBPJPY,20080721,214700,213.24,213.28,213.24,213.28
GBPJPY,20080721,214800,213.27,213.29,213.24,213.28
GBPJPY,20080721,214900,213.27,213.28,213.27,213.28
GBPJPY,20080721,215000,213.28,213.28,213.25,213.25
GBPJPY,20080721,215100,213.26,213.30,213.26,213.30
GBPJPY,20080721,215200,213.29,213.31,213.28,213.28
GBPJPY,20080721,215300,213.29,213.30,213.29,213.29
GBPJPY,20080721,215400,213.29,213.29,213.29,213.29
GBPJPY,20080721,215500,213.30,213.30,213.27,213.27
GBPJPY,20080721,215600,213.26,213.26,213.24,213.24
GBPJPY,20080721,215700,213.25,213.30,213.25,213.30
GBPJPY,20080721,215800,213.29,213.30,213.29,213.30
GBPJPY,20080721,215900,213.30,213.30,213.29,213.29
GBPJPY,20080721,220000,213.28,213.29,213.27,213.29
GBPJPY,20080721,220100,213.28,213.30,213.27,213.29
GBPJPY,20080721,220200,213.28,213.29,213.28,213.28
GBPJPY,20080721,220300,213.29,213.31,213.28,213.28
GBPJPY,20080721,220400,213.29,213.29,213.26,213.27
GBPJPY,20080721,220500,213.28,213.29,213.27,213.29
GBPJPY,20080721,220600,213.30,213.31,213.30,213.31
GBPJPY,20080721,220700,213.31,213.32,213.31,213.32
GBPJPY,20080721,220800,213.31,213.31,213.31,213.31
GBPJPY,20080721,220900,213.30,213.31,213.30,213.31
GBPJPY,20080721,221000,213.30,213.30,213.29,213.29
GBPJPY,20080721,221100,213.30,213.31,213.29,213.29
GBPJPY,20080721,221200,213.28,213.28,213.25,213.26
GBPJPY,20080721,221300,213.27,213.28,213.26,213.27
GBPJPY,20080721,221400,213.28,213.28,213.28,213.28
GBPJPY,20080721,221500,213.29,213.32,213.28,213.28
GBPJPY,20080721,221600,213.29,213.29,213.28,213.28
GBPJPY,20080721,221700,213.27,213.29,213.24,213.24
GBPJPY,20080721,221800,213.25,213.26,213.24,213.24
GBPJPY,20080721,221900,213.25,213.25,213.22,213.23
GBPJPY,20080721,222000,213.25,213.32,213.24,213.32
GBPJPY,20080721,222100,213.31,213.31,213.25,213.29
GBPJPY,20080721,222200,213.28,213.32,213.27,213.32
GBPJPY,20080721,222300,213.33,213.33,213.25,213.25
GBPJPY,20080721,222400,213.26,213.40,213.26,213.40
GBPJPY,20080721,222500,213.41,213.42,213.40,213.42
GBPJPY,20080721,222600,213.43,213.43,213.42,213.43
GBPJPY,20080721,222700,213.44,213.44,213.43,213.44
GBPJPY,20080721,222800,213.45,213.47,213.45,213.46
GBPJPY,20080721,222900,213.45,213.45,213.41,213.42
GBPJPY,20080721,223000,213.43,213.45,213.42,213.45
GBPJPY,20080721,223100,213.44,213.46,213.40,213.40
GBPJPY,20080721,223200,213.33,213.35,213.23,213.35
GBPJPY,20080721,223300,213.36,213.40,213.36,213.37
GBPJPY,20080721,223400,213.36,213.36,213.24,213.24
GBPJPY,20080721,223500,213.25,213.28,213.25,213.25
GBPJPY,20080721,223600,213.26,213.27,213.25,213.25
GBPJPY,20080721,223700,213.24,213.25,213.18,213.18
GBPJPY,20080721,223800,213.17,213.18,213.14,213.14
GBPJPY,20080721,223900,213.12,213.13,213.11,213.12
GBPJPY,20080721,224000,213.13,213.16,213.13,213.15
GBPJPY,20080721,224100,213.14,213.17,213.12,213.17
GBPJPY,20080721,224200,213.18,213.18,213.14,213.15
GBPJPY,20080721,224300,213.14,213.15,213.13,213.13
GBPJPY,20080721,224400,213.12,213.12,213.10,213.12
GBPJPY,20080721,224500,213.13,213.17,213.13,213.15
GBPJPY,20080721,224600,213.13,213.22,213.13,213.18
GBPJPY,20080721,224700,213.17,213.19,213.16,213.18
GBPJPY,20080721,224800,213.19,213.20,213.18,213.18
GBPJPY,20080721,224900,213.17,213.17,213.13,213.15
GBPJPY,20080721,225000,213.16,213.16,213.16,213.16
GBPJPY,20080721,225100,213.17,213.18,213.17,213.18
GBPJPY,20080721,225200,213.17,213.19,213.16,213.19
GBPJPY,20080721,225300,213.20,213.21,213.18,213.18
GBPJPY,20080721,225400,213.17,213.19,213.17,213.18
GBPJPY,20080721,225500,213.17,213.18,213.17,213.18
GBPJPY,20080721,225600,213.19,213.20,213.17,213.17
GBPJPY,20080721,225700,213.16,213.18,213.16,213.16
GBPJPY,20080721,225800,213.17,213.24,213.17,213.21
GBPJPY,20080721,225900,213.20,213.22,213.18,213.20
GBPJPY,20080721,230000,213.22,213.25,213.19,213.21
GBPJPY,20080721,230100,213.22,213.24,213.18,213.24
GBPJPY,20080721,230200,213.25,213.26,213.23,213.26
GBPJPY,20080721,230300,213.28,213.28,213.19,213.22
GBPJPY,20080721,230400,213.23,213.23,213.15,213.17
GBPJPY,20080721,230500,213.16,213.16,213.14,213.16
GBPJPY,20080721,230600,213.15,213.17,213.15,213.16
GBPJPY,20080721,230700,213.17,213.19,213.17,213.19
GBPJPY,20080721,230800,213.18,213.18,213.12,213.12
GBPJPY,20080721,230900,213.13,213.16,213.13,213.16
GBPJPY,20080721,231000,213.17,213.19,213.17,213.18
GBPJPY,20080721,231100,213.19,213.21,213.13,213.13
GBPJPY,20080721,231200,213.12,213.12,213.10,213.10
GBPJPY,20080721,231300,213.11,213.22,213.11,213.18
GBPJPY,20080721,231400,213.19,213.22,213.19,213.22
GBPJPY,20080721,231500,213.21,213.21,213.18,213.18
GBPJPY,20080721,231600,213.17,213.22,213.17,213.20
GBPJPY,20080721,231700,213.18,213.19,213.11,213.16
GBPJPY,20080721,231800,213.15,213.16,213.07,213.16
GBPJPY,20080721,231900,213.18,213.21,213.15,213.17
GBPJPY,20080721,232000,213.18,213.18,213.15,213.15
GBPJPY,20080721,232100,213.16,213.18,213.16,213.18
GBPJPY,20080721,232200,213.17,213.18,213.17,213.18
GBPJPY,20080721,232300,213.17,213.17,213.15,213.16
GBPJPY,20080721,232400,213.17,213.28,213.17,213.25
GBPJPY,20080721,232500,213.24,213.24,213.20,213.20
GBPJPY,20080721,232600,213.19,213.19,213.13,213.14
GBPJPY,20080721,232700,213.13,213.18,213.13,213.18
GBPJPY,20080721,232800,213.19,213.25,213.19,213.25
GBPJPY,20080721,232900,213.24,213.24,213.21,213.23
GBPJPY,20080721,233000,213.24,213.24,213.24,213.24
GBPJPY,20080721,233100,213.22,213.23,213.19,213.20
GBPJPY,20080721,233200,213.21,213.22,213.12,213.12
GBPJPY,20080721,233300,213.13,213.15,213.13,213.15
GBPJPY,20080721,233400,213.16,213.16,213.15,213.15
GBPJPY,20080721,233500,213.14,213.14,213.12,213.14
GBPJPY,20080721,233600,213.15,213.15,213.12,213.14
GBPJPY,20080721,233700,213.15,213.15,213.12,213.12
GBPJPY,20080721,233800,213.11,213.12,213.10,213.12
GBPJPY,20080721,233900,213.13,213.18,213.10,213.10
GBPJPY,20080721,234000,213.11,213.14,213.11,213.13
GBPJPY,20080721,234100,213.14,213.18,213.14,213.18
GBPJPY,20080721,234200,213.18,213.20,213.18,213.20
GBPJPY,20080721,234300,213.19,213.19,213.17,213.18
GBPJPY,20080721,234400,213.17,213.17,213.17,213.17
GBPJPY,20080721,234500,213.17,213.17,213.14,213.17
GBPJPY,20080721,234600,213.18,213.19,213.18,213.19
GBPJPY,20080721,234700,213.18,213.18,213.17,213.17
GBPJPY,20080721,234800,213.16,213.17,213.16,213.17
GBPJPY,20080721,234900,213.16,213.16,213.14,213.15
GBPJPY,20080721,235000,213.16,213.16,213.13,213.13
GBPJPY,20080721,235100,213.15,213.16,213.15,213.15
GBPJPY,20080721,235200,213.14,213.16,213.14,213.16
GBPJPY,20080721,235300,213.17,213.18,213.14,213.16
GBPJPY,20080721,235400,213.17,213.18,213.15,213.15
GBPJPY,20080721,235500,213.13,213.16,213.12,213.16
GBPJPY,20080721,235600,213.18,213.24,213.18,213.21
GBPJPY,20080721,235700,213.20,213.20,213.18,213.18
GBPJPY,20080721,235800,213.17,213.18,213.14,213.18
GBPJPY,20080721,235900,213.17,213.17,213.16,213.17
GBPJPY,20080722,000000,213.17,213.17,213.15,213.15
CHFJPY,20080721,000100,104.55,104.55,104.54,104.54
CHFJPY,20080721,000200,104.54,104.55,104.54,104.55
CHFJPY,20080721,000300,104.55,104.55,104.55,104.55
CHFJPY,20080721,000400,104.56,104.56,104.55,104.55
CHFJPY,20080721,000500,104.54,104.54,104.54,104.54
CHFJPY,20080721,000600,104.55,104.55,104.55,104.55
CHFJPY,20080721,000700,104.55,104.55,104.54,104.55
CHFJPY,20080721,000800,104.55,104.55,104.55,104.55
CHFJPY,20080721,000900,104.55,104.55,104.55,104.55
CHFJPY,20080721,001000,104.54,104.54,104.54,104.54
CHFJPY,20080721,001100,104.54,104.55,104.54,104.55
CHFJPY,20080721,001200,104.54,104.54,104.53,104.53
CHFJPY,20080721,001300,104.52,104.53,104.51,104.53
CHFJPY,20080721,001400,104.53,104.53,104.52,104.52
CHFJPY,20080721,001500,104.53,104.54,104.52,104.54
CHFJPY,20080721,001600,104.53,104.53,104.53,104.53
CHFJPY,20080721,001700,104.53,104.54,104.53,104.54
CHFJPY,20080721,001800,104.53,104.54,104.53,104.53
CHFJPY,20080721,001900,104.54,104.54,104.53,104.53
CHFJPY,20080721,002000,104.54,104.54,104.52,104.52
CHFJPY,20080721,002100,104.53,104.54,104.53,104.53
CHFJPY,20080721,002200,104.54,104.55,104.53,104.53
CHFJPY,20080721,002300,104.52,104.53,104.52,104.53
CHFJPY,20080721,002400,104.54,104.55,104.52,104.53
CHFJPY,20080721,002500,104.53,104.53,104.53,104.53
CHFJPY,20080721,002600,104.53,104.53,104.53,104.53
CHFJPY,20080721,002700,104.53,104.53,104.53,104.53
CHFJPY,20080721,002800,104.52,104.53,104.52,104.53
CHFJPY,20080721,002900,104.52,104.52,104.52,104.52
CHFJPY,20080721,003000,104.52,104.52,104.51,104.52
CHFJPY,20080721,003100,104.53,104.53,104.51,104.52
CHFJPY,20080721,003200,104.51,104.51,104.50,104.50
CHFJPY,20080721,003300,104.49,104.51,104.49,104.51
CHFJPY,20080721,003400,104.52,104.52,104.52,104.52
CHFJPY,20080721,003500,104.52,104.53,104.52,104.53
CHFJPY,20080721,003600,104.52,104.53,104.51,104.53
CHFJPY,20080721,003700,104.54,104.54,104.53,104.53
CHFJPY,20080721,003800,104.52,104.54,104.52,104.53
CHFJPY,20080721,003900,104.54,104.54,104.54,104.54
CHFJPY,20080721,004000,104.54,104.55,104.53,104.53
CHFJPY,20080721,004100,104.54,104.55,104.54,104.55
CHFJPY,20080721,004200,104.55,104.55,104.55,104.55
CHFJPY,20080721,004300,104.55,104.55,104.54,104.54
CHFJPY,20080721,004400,104.54,104.54,104.54,104.54
CHFJPY,20080721,004500,104.55,104.55,104.54,104.54
CHFJPY,20080721,004600,104.54,104.54,104.54,104.54
CHFJPY,20080721,004700,104.53,104.54,104.53,104.53
CHFJPY,20080721,004800,104.52,104.53,104.52,104.53
CHFJPY,20080721,004900,104.52,104.52,104.52,104.52
CHFJPY,20080721,005000,104.51,104.51,104.51,104.51
CHFJPY,20080721,005100,104.52,104.52,104.51,104.51
CHFJPY,20080721,005200,104.51,104.51,104.51,104.51
CHFJPY,20080721,005300,104.52,104.52,104.51,104.52
CHFJPY,20080721,005400,104.53,104.53,104.53,104.53
CHFJPY,20080721,005500,104.53,104.53,104.51,104.51
CHFJPY,20080721,005600,104.52,104.52,104.52,104.52
CHFJPY,20080721,005700,104.51,104.51,104.50,104.50
CHFJPY,20080721,005800,104.49,104.49,104.49,104.49
CHFJPY,20080721,005900,104.50,104.50,104.50,104.50
CHFJPY,20080721,010000,104.50,104.50,104.48,104.48
CHFJPY,20080721,010100,104.48,104.48,104.48,104.48
CHFJPY,20080721,010200,104.49,104.49,104.47,104.47
CHFJPY,20080721,010300,104.48,104.48,104.48,104.48
CHFJPY,20080721,010400,104.49,104.49,104.48,104.48
CHFJPY,20080721,010500,104.49,104.49,104.48,104.49
CHFJPY,20080721,010600,104.48,104.49,104.47,104.49
CHFJPY,20080721,010700,104.48,104.48,104.48,104.48
CHFJPY,20080721,010800,104.48,104.48,104.48,104.48
CHFJPY,20080721,010900,104.48,104.48,104.47,104.48
CHFJPY,20080721,011000,104.49,104.49,104.49,104.49
CHFJPY,20080721,011100,104.49,104.49,104.49,104.49
CHFJPY,20080721,011200,104.49,104.49,104.49,104.49
CHFJPY,20080721,011300,104.49,104.50,104.49,104.50
CHFJPY,20080721,011400,104.50,104.50,104.50,104.50
CHFJPY,20080721,011500,104.49,104.50,104.49,104.50
CHFJPY,20080721,011600,104.49,104.50,104.49,104.49
CHFJPY,20080721,011700,104.48,104.49,104.47,104.49
CHFJPY,20080721,011800,104.48,104.49,104.48,104.49
CHFJPY,20080721,011900,104.50,104.51,104.50,104.51
CHFJPY,20080721,012000,104.52,104.52,104.50,104.50
CHFJPY,20080721,012100,104.50,104.50,104.50,104.50
CHFJPY,20080721,012200,104.50,104.50,104.50,104.50
CHFJPY,20080721,012300,104.51,104.51,104.50,104.50
CHFJPY,20080721,012400,104.51,104.51,104.50,104.51
CHFJPY,20080721,012500,104.50,104.50,104.50,104.50
CHFJPY,20080721,012600,104.51,104.51,104.50,104.50
CHFJPY,20080721,012700,104.50,104.50,104.50,104.50
CHFJPY,20080721,012800,104.50,104.50,104.50,104.50
CHFJPY,20080721,012900,104.50,104.50,104.50,104.50
CHFJPY,20080721,013000,104.50,104.51,104.50,104.51
CHFJPY,20080721,013100,104.50,104.50,104.50,104.50
CHFJPY,20080721,013200,104.50,104.52,104.50,104.52
CHFJPY,20080721,013300,104.53,104.53,104.51,104.51
CHFJPY,20080721,013400,104.52,104.53,104.52,104.52
CHFJPY,20080721,013500,104.53,104.53,104.52,104.52
CHFJPY,20080721,013600,104.53,104.53,104.51,104.51
CHFJPY,20080721,013700,104.52,104.52,104.52,104.52
CHFJPY,20080721,013800,104.51,104.53,104.51,104.53
CHFJPY,20080721,013900,104.54,104.54,104.52,104.53
CHFJPY,20080721,014000,104.54,104.54,104.51,104.51
CHFJPY,20080721,014100,104.52,104.52,104.52,104.52
CHFJPY,20080721,014200,104.51,104.53,104.51,104.52
CHFJPY,20080721,014300,104.53,104.53,104.53,104.53
CHFJPY,20080721,014400,104.53,104.54,104.52,104.52
CHFJPY,20080721,014500,104.53,104.54,104.53,104.53
CHFJPY,20080721,014600,104.53,104.53,104.53,104.53
CHFJPY,20080721,014700,104.53,104.53,104.53,104.53
CHFJPY,20080721,014800,104.54,104.54,104.53,104.54
CHFJPY,20080721,014900,104.55,104.55,104.55,104.55
CHFJPY,20080721,015000,104.55,104.55,104.55,104.55
CHFJPY,20080721,015100,104.56,104.56,104.55,104.55
CHFJPY,20080721,015200,104.55,104.55,104.55,104.55
CHFJPY,20080721,015300,104.56,104.56,104.55,104.55
CHFJPY,20080721,015400,104.55,104.55,104.55,104.55
CHFJPY,20080721,015500,104.55,104.55,104.55,104.55
CHFJPY,20080721,015600,104.56,104.56,104.55,104.56
CHFJPY,20080721,015700,104.57,104.57,104.56,104.57
CHFJPY,20080721,015800,104.56,104.56,104.56,104.56
CHFJPY,20080721,015900,104.57,104.58,104.57,104.58
CHFJPY,20080721,020000,104.57,104.57,104.57,104.57
CHFJPY,20080721,020100,104.58,104.59,104.58,104.59
CHFJPY,20080721,020200,104.58,104.58,104.58,104.58
CHFJPY,20080721,020300,104.58,104.58,104.57,104.57
CHFJPY,20080721,020400,104.56,104.56,104.56,104.56
CHFJPY,20080721,020500,104.56,104.56,104.56,104.56
CHFJPY,20080721,020600,104.56,104.56,104.55,104.56
CHFJPY,20080721,020700,104.56,104.56,104.55,104.55
CHFJPY,20080721,020800,104.54,104.54,104.54,104.54
CHFJPY,20080721,020900,104.54,104.54,104.53,104.54
CHFJPY,20080721,021000,104.53,104.53,104.53,104.53
CHFJPY,20080721,021100,104.53,104.53,104.51,104.51
CHFJPY,20080721,021200,104.50,104.50,104.49,104.49
CHFJPY,20080721,021300,104.50,104.50,104.49,104.50
CHFJPY,20080721,021400,104.49,104.50,104.49,104.50
CHFJPY,20080721,021500,104.49,104.49,104.49,104.49
CHFJPY,20080721,021600,104.50,104.50,104.50,104.50
CHFJPY,20080721,021700,104.50,104.51,104.50,104.51
CHFJPY,20080721,021800,104.51,104.51,104.50,104.50
CHFJPY,20080721,021900,104.50,104.50,104.50,104.50
CHFJPY,20080721,022000,104.51,104.52,104.51,104.52
CHFJPY,20080721,022100,104.51,104.51,104.48,104.48
CHFJPY,20080721,022200,104.47,104.47,104.46,104.47
CHFJPY,20080721,022300,104.48,104.48,104.47,104.47
CHFJPY,20080721,022400,104.47,104.47,104.47,104.47
CHFJPY,20080721,022500,104.48,104.49,104.48,104.49
CHFJPY,20080721,022600,104.48,104.49,104.47,104.47
CHFJPY,20080721,022700,104.46,104.46,104.46,104.46
CHFJPY,20080721,022800,104.47,104.47,104.45,104.46
CHFJPY,20080721,022900,104.47,104.47,104.47,104.47
CHFJPY,20080721,023000,104.48,104.48,104.47,104.47
CHFJPY,20080721,023100,104.46,104.47,104.45,104.47
CHFJPY,20080721,023200,104.48,104.48,104.48,104.48
CHFJPY,20080721,023300,104.47,104.48,104.47,104.48
CHFJPY,20080721,023400,104.47,104.48,104.47,104.47
CHFJPY,20080721,023500,104.47,104.47,104.47,104.47
CHFJPY,20080721,023600,104.47,104.47,104.46,104.46
CHFJPY,20080721,023700,104.45,104.46,104.45,104.46
CHFJPY,20080721,023800,104.45,104.45,104.44,104.44
CHFJPY,20080721,023900,104.43,104.44,104.43,104.43
CHFJPY,20080721,024000,104.44,104.44,104.44,104.44
CHFJPY,20080721,024100,104.44,104.45,104.44,104.45
CHFJPY,20080721,024200,104.44,104.44,104.44,104.44
CHFJPY,20080721,024300,104.44,104.44,104.41,104.42
CHFJPY,20080721,024400,104.41,104.41,104.41,104.41
CHFJPY,20080721,024500,104.40,104.42,104.40,104.42
CHFJPY,20080721,024600,104.42,104.42,104.42,104.42
CHFJPY,20080721,024700,104.43,104.44,104.43,104.44
CHFJPY,20080721,024800,104.45,104.47,104.45,104.47
CHFJPY,20080721,024900,104.46,104.47,104.46,104.47
CHFJPY,20080721,025000,104.46,104.50,104.46,104.49
CHFJPY,20080721,025100,104.50,104.50,104.48,104.49
CHFJPY,20080721,025200,104.49,104.50,104.49,104.50
CHFJPY,20080721,025300,104.49,104.50,104.49,104.49
CHFJPY,20080721,025400,104.50,104.51,104.50,104.51
CHFJPY,20080721,025500,104.51,104.52,104.51,104.52
CHFJPY,20080721,025600,104.53,104.53,104.50,104.51
CHFJPY,20080721,025700,104.50,104.50,104.49,104.50
CHFJPY,20080721,025800,104.51,104.51,104.50,104.50
CHFJPY,20080721,025900,104.50,104.50,104.50,104.50
CHFJPY,20080721,030000,104.51,104.52,104.51,104.52
CHFJPY,20080721,030100,104.52,104.52,104.51,104.51
CHFJPY,20080721,030200,104.52,104.52,104.51,104.52
CHFJPY,20080721,030300,104.52,104.53,104.52,104.53
CHFJPY,20080721,030400,104.53,104.53,104.53,104.53
CHFJPY,20080721,030500,104.54,104.56,104.54,104.55
CHFJPY,20080721,030600,104.56,104.56,104.55,104.56
CHFJPY,20080721,030700,104.55,104.56,104.54,104.54
CHFJPY,20080721,030800,104.55,104.55,104.54,104.54
CHFJPY,20080721,030900,104.55,104.55,104.55,104.55
CHFJPY,20080721,031000,104.55,104.58,104.55,104.57
CHFJPY,20080721,031100,104.58,104.58,104.55,104.55
CHFJPY,20080721,031200,104.56,104.57,104.56,104.57
CHFJPY,20080721,031300,104.56,104.56,104.56,104.56
CHFJPY,20080721,031400,104.56,104.56,104.54,104.54
CHFJPY,20080721,031500,104.55,104.56,104.55,104.56
CHFJPY,20080721,031600,104.56,104.56,104.56,104.56
CHFJPY,20080721,031700,104.56,104.56,104.56,104.56
CHFJPY,20080721,031800,104.56,104.56,104.55,104.55
CHFJPY,20080721,031900,104.54,104.55,104.53,104.53
CHFJPY,20080721,032000,104.54,104.55,104.54,104.55
CHFJPY,20080721,032100,104.54,104.54,104.54,104.54
CHFJPY,20080721,032200,104.54,104.54,104.53,104.54
CHFJPY,20080721,032300,104.55,104.56,104.54,104.54
CHFJPY,20080721,032400,104.55,104.55,104.54,104.54
CHFJPY,20080721,032500,104.55,104.56,104.55,104.56
CHFJPY,20080721,032600,104.57,104.57,104.53,104.53
CHFJPY,20080721,032700,104.54,104.55,104.54,104.55
CHFJPY,20080721,032800,104.54,104.54,104.52,104.52
CHFJPY,20080721,032900,104.52,104.52,104.51,104.52
CHFJPY,20080721,033000,104.53,104.53,104.53,104.53
CHFJPY,20080721,033100,104.52,104.52,104.50,104.50
CHFJPY,20080721,033200,104.51,104.51,104.49,104.50
CHFJPY,20080721,033300,104.51,104.52,104.51,104.51
CHFJPY,20080721,033400,104.52,104.52,104.49,104.49
CHFJPY,20080721,033500,104.50,104.50,104.49,104.49
CHFJPY,20080721,033600,104.49,104.50,104.49,104.50
CHFJPY,20080721,033700,104.49,104.53,104.49,104.52
CHFJPY,20080721,033800,104.53,104.53,104.52,104.52
CHFJPY,20080721,033900,104.53,104.53,104.52,104.52
CHFJPY,20080721,034000,104.53,104.53,104.52,104.53
CHFJPY,20080721,034100,104.52,104.53,104.52,104.53
CHFJPY,20080721,034200,104.53,104.53,104.53,104.53
CHFJPY,20080721,034300,104.52,104.54,104.52,104.53
CHFJPY,20080721,034400,104.55,104.55,104.54,104.55
CHFJPY,20080721,034500,104.56,104.57,104.56,104.56
CHFJPY,20080721,034600,104.57,104.58,104.56,104.57
CHFJPY,20080721,034700,104.56,104.56,104.56,104.56
CHFJPY,20080721,034800,104.56,104.57,104.56,104.56
CHFJPY,20080721,034900,104.56,104.56,104.56,104.56
CHFJPY,20080721,035000,104.57,104.57,104.57,104.57
CHFJPY,20080721,035100,104.56,104.56,104.55,104.56
CHFJPY,20080721,035200,104.56,104.56,104.56,104.56
CHFJPY,20080721,035300,104.55,104.55,104.54,104.55
CHFJPY,20080721,035400,104.54,104.54,104.53,104.54
CHFJPY,20080721,035500,104.53,104.56,104.53,104.56
CHFJPY,20080721,035600,104.57,104.57,104.55,104.55
CHFJPY,20080721,035700,104.55,104.55,104.54,104.55
CHFJPY,20080721,035800,104.56,104.56,104.55,104.55
CHFJPY,20080721,035900,104.56,104.56,104.55,104.55
CHFJPY,20080721,040000,104.54,104.56,104.54,104.56
CHFJPY,20080721,040100,104.56,104.56,104.56,104.56
CHFJPY,20080721,040200,104.55,104.56,104.55,104.56
CHFJPY,20080721,040300,104.57,104.57,104.57,104.57
CHFJPY,20080721,040400,104.56,104.58,104.56,104.58
CHFJPY,20080721,040500,104.57,104.57,104.56,104.56
CHFJPY,20080721,040600,104.57,104.58,104.57,104.57
CHFJPY,20080721,040700,104.56,104.56,104.54,104.54
CHFJPY,20080721,040800,104.54,104.54,104.54,104.54
CHFJPY,20080721,040900,104.55,104.56,104.55,104.55
CHFJPY,20080721,041000,104.56,104.56,104.53,104.53
CHFJPY,20080721,041100,104.52,104.53,104.52,104.52
CHFJPY,20080721,041200,104.51,104.52,104.51,104.52
CHFJPY,20080721,041300,104.51,104.52,104.51,104.52
CHFJPY,20080721,041400,104.51,104.52,104.51,104.52
CHFJPY,20080721,041500,104.51,104.52,104.51,104.52
CHFJPY,20080721,041600,104.51,104.51,104.51,104.51
CHFJPY,20080721,041700,104.51,104.52,104.51,104.52
CHFJPY,20080721,041800,104.51,104.51,104.50,104.51
CHFJPY,20080721,041900,104.50,104.50,104.50,104.50
CHFJPY,20080721,042000,104.50,104.51,104.50,104.51
CHFJPY,20080721,042100,104.52,104.52,104.51,104.51
CHFJPY,20080721,042200,104.52,104.53,104.52,104.53
CHFJPY,20080721,042300,104.52,104.54,104.52,104.53
CHFJPY,20080721,042400,104.54,104.55,104.54,104.55
CHFJPY,20080721,042500,104.54,104.54,104.52,104.53
CHFJPY,20080721,042600,104.53,104.53,104.53,104.53
CHFJPY,20080721,042700,104.52,104.52,104.52,104.52
CHFJPY,20080721,042800,104.52,104.52,104.52,104.52
CHFJPY,20080721,042900,104.51,104.51,104.50,104.50
CHFJPY,20080721,043000,104.51,104.53,104.51,104.53
CHFJPY,20080721,043100,104.53,104.53,104.53,104.53
CHFJPY,20080721,043200,104.52,104.52,104.52,104.52
CHFJPY,20080721,043300,104.52,104.52,104.52,104.52
CHFJPY,20080721,043400,104.52,104.52,104.52,104.52
CHFJPY,20080721,043500,104.51,104.51,104.51,104.51
CHFJPY,20080721,043600,104.52,104.52,104.52,104.52
CHFJPY,20080721,043700,104.51,104.52,104.51,104.52
CHFJPY,20080721,043800,104.52,104.52,104.52,104.52
CHFJPY,20080721,043900,104.52,104.52,104.52,104.52
CHFJPY,20080721,044000,104.52,104.53,104.52,104.53
CHFJPY,20080721,044100,104.54,104.54,104.53,104.53
CHFJPY,20080721,044200,104.54,104.54,104.53,104.53
CHFJPY,20080721,044300,104.53,104.54,104.53,104.54
CHFJPY,20080721,044400,104.53,104.53,104.53,104.53
CHFJPY,20080721,044500,104.53,104.53,104.53,104.53
CHFJPY,20080721,044600,104.53,104.53,104.53,104.53
CHFJPY,20080721,044700,104.53,104.53,104.53,104.53
CHFJPY,20080721,044800,104.53,104.53,104.53,104.53
CHFJPY,20080721,044900,104.53,104.53,104.53,104.53
CHFJPY,20080721,045000,104.53,104.53,104.53,104.53
CHFJPY,20080721,045100,104.53,104.53,104.53,104.53
CHFJPY,20080721,045200,104.53,104.54,104.53,104.54
CHFJPY,20080721,045300,104.53,104.54,104.53,104.53
CHFJPY,20080721,045400,104.54,104.54,104.53,104.53
CHFJPY,20080721,045500,104.53,104.53,104.53,104.53
CHFJPY,20080721,045600,104.53,104.54,104.53,104.54
CHFJPY,20080721,045700,104.54,104.54,104.53,104.53
CHFJPY,20080721,045800,104.53,104.53,104.53,104.53
CHFJPY,20080721,045900,104.54,104.54,104.53,104.54
CHFJPY,20080721,050000,104.55,104.56,104.54,104.55
CHFJPY,20080721,050100,104.55,104.56,104.55,104.56
CHFJPY,20080721,050200,104.55,104.55,104.55,104.55
CHFJPY,20080721,050300,104.54,104.54,104.53,104.53
CHFJPY,20080721,050400,104.53,104.54,104.53,104.54
CHFJPY,20080721,050500,104.55,104.55,104.53,104.53
CHFJPY,20080721,050600,104.54,104.54,104.54,104.54
CHFJPY,20080721,050700,104.54,104.54,104.53,104.53
CHFJPY,20080721,050800,104.52,104.52,104.52,104.52
CHFJPY,20080721,050900,104.52,104.53,104.52,104.53
CHFJPY,20080721,051000,104.53,104.53,104.52,104.52
CHFJPY,20080721,051100,104.52,104.52,104.52,104.52
CHFJPY,20080721,051200,104.53,104.53,104.53,104.53
CHFJPY,20080721,051300,104.52,104.53,104.52,104.53
CHFJPY,20080721,051400,104.52,104.53,104.52,104.53
CHFJPY,20080721,051500,104.52,104.52,104.52,104.52
CHFJPY,20080721,051600,104.53,104.53,104.52,104.52
CHFJPY,20080721,051700,104.51,104.53,104.51,104.53
CHFJPY,20080721,051800,104.52,104.52,104.51,104.51
CHFJPY,20080721,051900,104.51,104.51,104.51,104.51
CHFJPY,20080721,052000,104.50,104.52,104.50,104.52
CHFJPY,20080721,052100,104.51,104.52,104.51,104.52
CHFJPY,20080721,052200,104.52,104.52,104.52,104.52
CHFJPY,20080721,052300,104.53,104.53,104.52,104.53
CHFJPY,20080721,052400,104.52,104.53,104.52,104.53
CHFJPY,20080721,052500,104.53,104.53,104.52,104.52
CHFJPY,20080721,052600,104.52,104.52,104.52,104.52
CHFJPY,20080721,052700,104.52,104.52,104.52,104.52
CHFJPY,20080721,052800,104.53,104.53,104.52,104.52
CHFJPY,20080721,052900,104.52,104.52,104.52,104.52
CHFJPY,20080721,053000,104.51,104.54,104.51,104.53
CHFJPY,20080721,053100,104.54,104.55,104.53,104.55
CHFJPY,20080721,053200,104.54,104.54,104.53,104.53
CHFJPY,20080721,053300,104.54,104.54,104.53,104.53
CHFJPY,20080721,053400,104.54,104.54,104.53,104.53
CHFJPY,20080721,053500,104.53,104.54,104.53,104.53
CHFJPY,20080721,053600,104.54,104.54,104.51,104.51
CHFJPY,20080721,053700,104.52,104.52,104.51,104.51
CHFJPY,20080721,053800,104.52,104.53,104.52,104.52
CHFJPY,20080721,053900,104.51,104.52,104.51,104.52
CHFJPY,20080721,054000,104.53,104.53,104.52,104.53
CHFJPY,20080721,054100,104.52,104.53,104.52,104.52
CHFJPY,20080721,054300,104.52,104.53,104.52,104.53
CHFJPY,20080721,054400,104.53,104.53,104.53,104.53
CHFJPY,20080721,054500,104.54,104.55,104.54,104.55
CHFJPY,20080721,054600,104.54,104.54,104.53,104.53
CHFJPY,20080721,054700,104.52,104.52,104.52,104.52
CHFJPY,20080721,054800,104.52,104.53,104.51,104.52
CHFJPY,20080721,054900,104.53,104.53,104.51,104.52
CHFJPY,20080721,055000,104.52,104.52,104.52,104.52
CHFJPY,20080721,055100,104.53,104.53,104.51,104.52
CHFJPY,20080721,055200,104.51,104.51,104.50,104.50
CHFJPY,20080721,055300,104.51,104.52,104.51,104.52
CHFJPY,20080721,055400,104.51,104.51,104.51,104.51
CHFJPY,20080721,055500,104.50,104.52,104.50,104.51
CHFJPY,20080721,055600,104.52,104.52,104.51,104.52
CHFJPY,20080721,055700,104.51,104.52,104.51,104.52
CHFJPY,20080721,055800,104.53,104.53,104.52,104.53
CHFJPY,20080721,055900,104.52,104.53,104.52,104.53
CHFJPY,20080721,060000,104.54,104.54,104.53,104.53
CHFJPY,20080721,060100,104.54,104.55,104.54,104.55
CHFJPY,20080721,060200,104.54,104.54,104.53,104.54
CHFJPY,20080721,060300,104.55,104.55,104.55,104.55
CHFJPY,20080721,060400,104.54,104.55,104.54,104.55
CHFJPY,20080721,060500,104.55,104.55,104.55,104.55
CHFJPY,20080721,060600,104.54,104.55,104.53,104.55
CHFJPY,20080721,060700,104.55,104.55,104.55,104.55
CHFJPY,20080721,060800,104.54,104.55,104.54,104.55
CHFJPY,20080721,060900,104.55,104.55,104.55,104.55
CHFJPY,20080721,061000,104.53,104.54,104.53,104.54
CHFJPY,20080721,061100,104.53,104.53,104.53,104.53
CHFJPY,20080721,061200,104.53,104.53,104.53,104.53
CHFJPY,20080721,061300,104.53,104.53,104.53,104.53
CHFJPY,20080721,061400,104.53,104.53,104.53,104.53
CHFJPY,20080721,061500,104.53,104.53,104.53,104.53
CHFJPY,20080721,061600,104.53,104.54,104.53,104.53
CHFJPY,20080721,061700,104.53,104.53,104.52,104.52
CHFJPY,20080721,061800,104.53,104.53,104.52,104.53
CHFJPY,20080721,061900,104.53,104.53,104.52,104.53
CHFJPY,20080721,062000,104.54,104.54,104.54,104.54
CHFJPY,20080721,062100,104.53,104.53,104.53,104.53
CHFJPY,20080721,062200,104.53,104.55,104.53,104.55
CHFJPY,20080721,062300,104.54,104.54,104.53,104.53
CHFJPY,20080721,062400,104.54,104.57,104.54,104.57
CHFJPY,20080721,062500,104.56,104.57,104.56,104.56
CHFJPY,20080721,062600,104.57,104.58,104.56,104.58
CHFJPY,20080721,062700,104.58,104.58,104.58,104.58
CHFJPY,20080721,062800,104.58,104.58,104.58,104.58
CHFJPY,20080721,062900,104.58,104.58,104.58,104.58
CHFJPY,20080721,063000,104.58,104.58,104.58,104.58
CHFJPY,20080721,063100,104.57,104.58,104.57,104.58
CHFJPY,20080721,063200,104.57,104.58,104.57,104.58
CHFJPY,20080721,063300,104.57,104.58,104.57,104.58
CHFJPY,20080721,063400,104.58,104.58,104.58,104.58
CHFJPY,20080721,063500,104.58,104.58,104.58,104.58
CHFJPY,20080721,063600,104.57,104.58,104.56,104.56
CHFJPY,20080721,063700,104.57,104.57,104.56,104.57
CHFJPY,20080721,063800,104.56,104.56,104.56,104.56
CHFJPY,20080721,063900,104.56,104.56,104.55,104.56
CHFJPY,20080721,064000,104.57,104.57,104.57,104.57
CHFJPY,20080721,064100,104.58,104.58,104.58,104.58
CHFJPY,20080721,064200,104.57,104.57,104.57,104.57
CHFJPY,20080721,064300,104.57,104.59,104.57,104.59
CHFJPY,20080721,064400,104.58,104.59,104.58,104.59
CHFJPY,20080721,064500,104.58,104.60,104.58,104.59
CHFJPY,20080721,064600,104.60,104.60,104.59,104.59
CHFJPY,20080721,064700,104.58,104.58,104.57,104.57
CHFJPY,20080721,064800,104.57,104.58,104.57,104.58
CHFJPY,20080721,064900,104.59,104.59,104.58,104.58
CHFJPY,20080721,065000,104.57,104.57,104.57,104.57
CHFJPY,20080721,065100,104.57,104.58,104.57,104.58
CHFJPY,20080721,065200,104.59,104.59,104.58,104.58
CHFJPY,20080721,065300,104.59,104.59,104.58,104.58
CHFJPY,20080721,065400,104.59,104.60,104.58,104.59
CHFJPY,20080721,065500,104.60,104.60,104.59,104.59
CHFJPY,20080721,065600,104.59,104.59,104.59,104.59
CHFJPY,20080721,065700,104.59,104.59,104.58,104.58
CHFJPY,20080721,065800,104.59,104.61,104.59,104.61
CHFJPY,20080721,065900,104.60,104.60,104.60,104.60
CHFJPY,20080721,070000,104.59,104.59,104.58,104.58
CHFJPY,20080721,070100,104.59,104.59,104.58,104.58
CHFJPY,20080721,070200,104.59,104.60,104.59,104.59
CHFJPY,20080721,070300,104.58,104.58,104.58,104.58
CHFJPY,20080721,070400,104.59,104.61,104.59,104.60
CHFJPY,20080721,070500,104.59,104.60,104.59,104.59
CHFJPY,20080721,070600,104.60,104.60,104.59,104.59
CHFJPY,20080721,070700,104.59,104.59,104.59,104.59
CHFJPY,20080721,070800,104.60,104.61,104.60,104.61
CHFJPY,20080721,070900,104.62,104.63,104.62,104.62
CHFJPY,20080721,071000,104.61,104.62,104.61,104.62
CHFJPY,20080721,071100,104.63,104.63,104.62,104.62
CHFJPY,20080721,071200,104.62,104.62,104.62,104.62
CHFJPY,20080721,071300,104.62,104.62,104.62,104.62
CHFJPY,20080721,071400,104.61,104.61,104.59,104.59
CHFJPY,20080721,071500,104.60,104.60,104.59,104.60
CHFJPY,20080721,071600,104.59,104.60,104.59,104.59
CHFJPY,20080721,071700,104.58,104.58,104.58,104.58
CHFJPY,20080721,071800,104.58,104.61,104.58,104.61
CHFJPY,20080721,071900,104.60,104.63,104.60,104.62
CHFJPY,20080721,072000,104.61,104.61,104.60,104.60
CHFJPY,20080721,072100,104.59,104.59,104.58,104.58
CHFJPY,20080721,072200,104.57,104.58,104.57,104.58
CHFJPY,20080721,072300,104.57,104.57,104.57,104.57
CHFJPY,20080721,072400,104.56,104.58,104.56,104.56
CHFJPY,20080721,072500,104.57,104.57,104.54,104.54
CHFJPY,20080721,072600,104.55,104.56,104.55,104.55
CHFJPY,20080721,072700,104.54,104.55,104.54,104.54
CHFJPY,20080721,072800,104.55,104.56,104.55,104.55
CHFJPY,20080721,072900,104.55,104.55,104.55,104.55
CHFJPY,20080721,073000,104.54,104.54,104.54,104.54
CHFJPY,20080721,073100,104.55,104.55,104.54,104.54
CHFJPY,20080721,073200,104.53,104.54,104.53,104.54
CHFJPY,20080721,073300,104.55,104.55,104.52,104.52
CHFJPY,20080721,073400,104.51,104.53,104.51,104.52
CHFJPY,20080721,073500,104.51,104.52,104.51,104.52
CHFJPY,20080721,073600,104.52,104.52,104.52,104.52
CHFJPY,20080721,073700,104.51,104.51,104.50,104.50
CHFJPY,20080721,073800,104.51,104.51,104.51,104.51
CHFJPY,20080721,073900,104.52,104.52,104.51,104.51
CHFJPY,20080721,074000,104.52,104.52,104.51,104.52
CHFJPY,20080721,074100,104.51,104.52,104.49,104.51
CHFJPY,20080721,074200,104.52,104.53,104.49,104.50
CHFJPY,20080721,074300,104.49,104.49,104.48,104.48
CHFJPY,20080721,074400,104.47,104.47,104.45,104.45
CHFJPY,20080721,074500,104.46,104.46,104.44,104.45
CHFJPY,20080721,074600,104.46,104.46,104.45,104.45
CHFJPY,20080721,074700,104.46,104.47,104.45,104.47
CHFJPY,20080721,074800,104.46,104.47,104.46,104.47
CHFJPY,20080721,074900,104.46,104.46,104.44,104.45
CHFJPY,20080721,075000,104.46,104.46,104.44,104.45
CHFJPY,20080721,075100,104.44,104.44,104.43,104.44
CHFJPY,20080721,075200,104.43,104.44,104.43,104.44
CHFJPY,20080721,075300,104.45,104.45,104.44,104.44
CHFJPY,20080721,075400,104.44,104.45,104.44,104.44
CHFJPY,20080721,075500,104.44,104.45,104.44,104.44
CHFJPY,20080721,075600,104.45,104.45,104.45,104.45
CHFJPY,20080721,075700,104.44,104.44,104.42,104.42
CHFJPY,20080721,075800,104.43,104.44,104.43,104.43
CHFJPY,20080721,075900,104.44,104.47,104.44,104.45
CHFJPY,20080721,080000,104.46,104.49,104.46,104.49
CHFJPY,20080721,080100,104.50,104.50,104.47,104.48
CHFJPY,20080721,080200,104.47,104.47,104.45,104.45
CHFJPY,20080721,080300,104.44,104.45,104.42,104.42
CHFJPY,20080721,080400,104.43,104.43,104.41,104.41
CHFJPY,20080721,080500,104.42,104.44,104.42,104.44
CHFJPY,20080721,080600,104.43,104.44,104.42,104.44
CHFJPY,20080721,080700,104.45,104.45,104.44,104.44
CHFJPY,20080721,080800,104.43,104.44,104.42,104.43
CHFJPY,20080721,080900,104.42,104.42,104.41,104.42
CHFJPY,20080721,081000,104.42,104.42,104.39,104.39
CHFJPY,20080721,081100,104.40,104.40,104.38,104.39
CHFJPY,20080721,081200,104.38,104.39,104.38,104.39
CHFJPY,20080721,081300,104.40,104.42,104.39,104.39
CHFJPY,20080721,081400,104.38,104.41,104.38,104.41
CHFJPY,20080721,081500,104.42,104.42,104.40,104.40
CHFJPY,20080721,081600,104.41,104.44,104.40,104.43
CHFJPY,20080721,081700,104.43,104.43,104.42,104.42
CHFJPY,20080721,081800,104.41,104.41,104.41,104.41
CHFJPY,20080721,081900,104.40,104.40,104.39,104.40
CHFJPY,20080721,082000,104.41,104.41,104.40,104.40
CHFJPY,20080721,082100,104.39,104.40,104.38,104.39
CHFJPY,20080721,082200,104.38,104.39,104.36,104.36
CHFJPY,20080721,082300,104.37,104.39,104.37,104.39
CHFJPY,20080721,082400,104.38,104.39,104.38,104.39
CHFJPY,20080721,082500,104.40,104.41,104.40,104.41
CHFJPY,20080721,082600,104.40,104.40,104.38,104.38
CHFJPY,20080721,082700,104.37,104.38,104.37,104.38
CHFJPY,20080721,082800,104.38,104.41,104.38,104.41
CHFJPY,20080721,082900,104.40,104.41,104.38,104.39
CHFJPY,20080721,083000,104.38,104.38,104.36,104.36
CHFJPY,20080721,083100,104.37,104.37,104.35,104.35
CHFJPY,20080721,083200,104.36,104.36,104.35,104.35
CHFJPY,20080721,083300,104.36,104.36,104.35,104.36
CHFJPY,20080721,083400,104.35,104.36,104.35,104.36
CHFJPY,20080721,083500,104.37,104.37,104.36,104.37
CHFJPY,20080721,083600,104.38,104.38,104.36,104.36
CHFJPY,20080721,083700,104.37,104.38,104.37,104.38
CHFJPY,20080721,083800,104.37,104.37,104.34,104.34
CHFJPY,20080721,083900,104.35,104.37,104.35,104.37
CHFJPY,20080721,084000,104.36,104.37,104.35,104.36
CHFJPY,20080721,084100,104.35,104.35,104.34,104.35
CHFJPY,20080721,084200,104.34,104.34,104.33,104.34
CHFJPY,20080721,084300,104.33,104.34,104.31,104.34
CHFJPY,20080721,084400,104.33,104.34,104.33,104.33
CHFJPY,20080721,084500,104.34,104.36,104.34,104.34
CHFJPY,20080721,084600,104.35,104.35,104.34,104.34
CHFJPY,20080721,084700,104.35,104.36,104.35,104.36
CHFJPY,20080721,084800,104.35,104.35,104.33,104.33
CHFJPY,20080721,084900,104.34,104.34,104.32,104.34
CHFJPY,20080721,085000,104.35,104.35,104.34,104.34
CHFJPY,20080721,085100,104.35,104.35,104.31,104.31
CHFJPY,20080721,085200,104.30,104.34,104.30,104.33
CHFJPY,20080721,085300,104.34,104.34,104.32,104.32
CHFJPY,20080721,085400,104.31,104.32,104.31,104.31
CHFJPY,20080721,085500,104.32,104.32,104.31,104.32
CHFJPY,20080721,085600,104.33,104.33,104.32,104.33
CHFJPY,20080721,085700,104.33,104.33,104.33,104.33
CHFJPY,20080721,085800,104.33,104.33,104.30,104.31
CHFJPY,20080721,085900,104.32,104.32,104.32,104.32
CHFJPY,20080721,090000,104.33,104.34,104.32,104.34
CHFJPY,20080721,090100,104.33,104.34,104.33,104.33
CHFJPY,20080721,090200,104.34,104.35,104.33,104.34
CHFJPY,20080721,090300,104.35,104.37,104.33,104.33
CHFJPY,20080721,090400,104.34,104.36,104.34,104.36
CHFJPY,20080721,090500,104.35,104.35,104.33,104.33
CHFJPY,20080721,090600,104.33,104.33,104.32,104.32
CHFJPY,20080721,090700,104.31,104.34,104.31,104.32
CHFJPY,20080721,090800,104.31,104.31,104.29,104.30
CHFJPY,20080721,090900,104.29,104.31,104.29,104.31
CHFJPY,20080721,091000,104.32,104.32,104.30,104.31
CHFJPY,20080721,091100,104.30,104.35,104.30,104.33
CHFJPY,20080721,091200,104.32,104.32,104.29,104.29
CHFJPY,20080721,091300,104.28,104.28,104.27,104.28
CHFJPY,20080721,091400,104.29,104.30,104.29,104.29
CHFJPY,20080721,091500,104.28,104.30,104.28,104.29
CHFJPY,20080721,091600,104.30,104.30,104.27,104.27
CHFJPY,20080721,091700,104.28,104.29,104.28,104.29
CHFJPY,20080721,091800,104.28,104.29,104.28,104.28
CHFJPY,20080721,091900,104.29,104.29,104.26,104.29
CHFJPY,20080721,092000,104.28,104.29,104.28,104.29
CHFJPY,20080721,092100,104.30,104.32,104.30,104.31
CHFJPY,20080721,092200,104.30,104.31,104.27,104.27
CHFJPY,20080721,092300,104.28,104.30,104.27,104.27
CHFJPY,20080721,092400,104.28,104.28,104.26,104.28
CHFJPY,20080721,092500,104.29,104.32,104.29,104.31
CHFJPY,20080721,092600,104.30,104.31,104.29,104.30
CHFJPY,20080721,092700,104.29,104.30,104.28,104.28
CHFJPY,20080721,092800,104.29,104.29,104.28,104.28
CHFJPY,20080721,092900,104.28,104.28,104.26,104.26
CHFJPY,20080721,093000,104.25,104.27,104.25,104.27
CHFJPY,20080721,093100,104.26,104.28,104.26,104.26
CHFJPY,20080721,093200,104.27,104.28,104.27,104.28
CHFJPY,20080721,093300,104.27,104.30,104.27,104.30
CHFJPY,20080721,093400,104.31,104.32,104.30,104.31
CHFJPY,20080721,093500,104.32,104.33,104.32,104.33
CHFJPY,20080721,093600,104.34,104.34,104.33,104.33
CHFJPY,20080721,093700,104.34,104.35,104.34,104.35
CHFJPY,20080721,093800,104.36,104.37,104.36,104.36
CHFJPY,20080721,093900,104.35,104.37,104.35,104.37
CHFJPY,20080721,094000,104.36,104.37,104.36,104.36
CHFJPY,20080721,094100,104.37,104.37,104.36,104.37
CHFJPY,20080721,094200,104.36,104.38,104.36,104.37
CHFJPY,20080721,094300,104.38,104.39,104.38,104.38
CHFJPY,20080721,094400,104.37,104.37,104.36,104.37
CHFJPY,20080721,094500,104.38,104.39,104.38,104.39
CHFJPY,20080721,094600,104.40,104.40,104.40,104.40
CHFJPY,20080721,094700,104.41,104.41,104.37,104.37
CHFJPY,20080721,094800,104.38,104.39,104.38,104.39
CHFJPY,20080721,094900,104.38,104.38,104.36,104.36
CHFJPY,20080721,095000,104.37,104.37,104.36,104.36
CHFJPY,20080721,095100,104.37,104.38,104.37,104.37
CHFJPY,20080721,095200,104.36,104.36,104.33,104.34
CHFJPY,20080721,095300,104.33,104.36,104.33,104.35
CHFJPY,20080721,095400,104.36,104.39,104.35,104.38
CHFJPY,20080721,095500,104.39,104.39,104.37,104.39
CHFJPY,20080721,095600,104.40,104.43,104.40,104.42
CHFJPY,20080721,095700,104.43,104.43,104.39,104.40
CHFJPY,20080721,095800,104.41,104.43,104.41,104.43
CHFJPY,20080721,095900,104.42,104.47,104.42,104.45
CHFJPY,20080721,100000,104.46,104.46,104.44,104.46
CHFJPY,20080721,100100,104.47,104.47,104.42,104.42
CHFJPY,20080721,100200,104.43,104.43,104.40,104.40
CHFJPY,20080721,100300,104.39,104.39,104.38,104.38
CHFJPY,20080721,100400,104.38,104.39,104.37,104.39
CHFJPY,20080721,100500,104.38,104.38,104.36,104.36
CHFJPY,20080721,100600,104.35,104.36,104.35,104.36
CHFJPY,20080721,100700,104.35,104.36,104.34,104.36
CHFJPY,20080721,100800,104.35,104.35,104.33,104.34
CHFJPY,20080721,100900,104.35,104.36,104.35,104.36
CHFJPY,20080721,101000,104.36,104.39,104.36,104.39
CHFJPY,20080721,101100,104.40,104.42,104.40,104.42
CHFJPY,20080721,101200,104.42,104.43,104.41,104.41
CHFJPY,20080721,101300,104.40,104.40,104.38,104.38
CHFJPY,20080721,101400,104.39,104.39,104.35,104.36
CHFJPY,20080721,101500,104.37,104.38,104.36,104.36
CHFJPY,20080721,101600,104.35,104.36,104.34,104.35
CHFJPY,20080721,101700,104.34,104.41,104.34,104.39
CHFJPY,20080721,101800,104.40,104.41,104.39,104.40
CHFJPY,20080721,101900,104.39,104.41,104.39,104.40
CHFJPY,20080721,102000,104.39,104.40,104.35,104.35
CHFJPY,20080721,102100,104.36,104.38,104.36,104.37
CHFJPY,20080721,102200,104.36,104.37,104.36,104.36
CHFJPY,20080721,102300,104.35,104.35,104.34,104.35
CHFJPY,20080721,102400,104.36,104.37,104.33,104.33
CHFJPY,20080721,102500,104.34,104.35,104.33,104.35
CHFJPY,20080721,102600,104.34,104.37,104.34,104.36
CHFJPY,20080721,102700,104.37,104.37,104.35,104.36
CHFJPY,20080721,102800,104.37,104.37,104.35,104.37
CHFJPY,20080721,102900,104.38,104.39,104.38,104.39
CHFJPY,20080721,103000,104.38,104.38,104.38,104.38
CHFJPY,20080721,103100,104.38,104.39,104.37,104.37
CHFJPY,20080721,103200,104.37,104.39,104.37,104.39
CHFJPY,20080721,103300,104.40,104.40,104.39,104.40
CHFJPY,20080721,103400,104.39,104.40,104.38,104.38
CHFJPY,20080721,103500,104.39,104.39,104.34,104.36
CHFJPY,20080721,103600,104.35,104.36,104.35,104.36
CHFJPY,20080721,103700,104.37,104.41,104.37,104.41
CHFJPY,20080721,103800,104.40,104.42,104.40,104.42
CHFJPY,20080721,103900,104.41,104.42,104.41,104.42
CHFJPY,20080721,104000,104.43,104.45,104.43,104.44
CHFJPY,20080721,104100,104.43,104.44,104.42,104.42
CHFJPY,20080721,104200,104.41,104.44,104.41,104.44
CHFJPY,20080721,104300,104.45,104.46,104.43,104.43
CHFJPY,20080721,104400,104.44,104.45,104.44,104.45
CHFJPY,20080721,104500,104.46,104.47,104.45,104.45
CHFJPY,20080721,104600,104.45,104.45,104.44,104.44
CHFJPY,20080721,104700,104.43,104.46,104.43,104.45
CHFJPY,20080721,104800,104.44,104.44,104.43,104.43
CHFJPY,20080721,104900,104.42,104.45,104.42,104.45
CHFJPY,20080721,105000,104.46,104.47,104.46,104.46
CHFJPY,20080721,105100,104.45,104.49,104.45,104.49
CHFJPY,20080721,105200,104.48,104.49,104.45,104.45
CHFJPY,20080721,105300,104.46,104.46,104.45,104.45
CHFJPY,20080721,105400,104.44,104.44,104.42,104.42
CHFJPY,20080721,105500,104.43,104.44,104.43,104.44
CHFJPY,20080721,105600,104.45,104.45,104.41,104.42
CHFJPY,20080721,105700,104.41,104.43,104.41,104.43
CHFJPY,20080721,105800,104.44,104.44,104.43,104.44
CHFJPY,20080721,105900,104.44,104.47,104.44,104.45
CHFJPY,20080721,110000,104.44,104.45,104.44,104.44
CHFJPY,20080721,110100,104.43,104.46,104.43,104.46
CHFJPY,20080721,110200,104.45,104.46,104.44,104.44
CHFJPY,20080721,110300,104.43,104.44,104.42,104.43
CHFJPY,20080721,110400,104.44,104.44,104.43,104.44
CHFJPY,20080721,110500,104.45,104.45,104.42,104.42
CHFJPY,20080721,110600,104.43,104.45,104.42,104.42
CHFJPY,20080721,110700,104.41,104.43,104.41,104.42
CHFJPY,20080721,110800,104.43,104.44,104.41,104.44
CHFJPY,20080721,110900,104.45,104.47,104.45,104.47
CHFJPY,20080721,111000,104.46,104.46,104.45,104.45
CHFJPY,20080721,111100,104.46,104.47,104.46,104.47
CHFJPY,20080721,111200,104.48,104.48,104.47,104.47
CHFJPY,20080721,111300,104.48,104.48,104.47,104.47
CHFJPY,20080721,111400,104.47,104.47,104.45,104.45
CHFJPY,20080721,111500,104.44,104.46,104.43,104.45
CHFJPY,20080721,111600,104.46,104.46,104.44,104.44
CHFJPY,20080721,111700,104.45,104.46,104.45,104.45
CHFJPY,20080721,111800,104.44,104.44,104.44,104.44
CHFJPY,20080721,111900,104.45,104.45,104.45,104.45
CHFJPY,20080721,112000,104.46,104.48,104.46,104.47
CHFJPY,20080721,112100,104.46,104.50,104.46,104.49
CHFJPY,20080721,112200,104.49,104.49,104.48,104.49
CHFJPY,20080721,112300,104.48,104.49,104.48,104.49
CHFJPY,20080721,112400,104.48,104.49,104.47,104.48
CHFJPY,20080721,112500,104.49,104.49,104.48,104.49
CHFJPY,20080721,112600,104.48,104.49,104.47,104.48
CHFJPY,20080721,112700,104.47,104.48,104.46,104.48
CHFJPY,20080721,112800,104.47,104.49,104.47,104.48
CHFJPY,20080721,112900,104.49,104.49,104.48,104.48
CHFJPY,20080721,113000,104.47,104.48,104.47,104.48
CHFJPY,20080721,113100,104.49,104.49,104.45,104.45
CHFJPY,20080721,113200,104.46,104.46,104.44,104.44
CHFJPY,20080721,113300,104.43,104.43,104.42,104.43
CHFJPY,20080721,113400,104.44,104.44,104.43,104.43
CHFJPY,20080721,113500,104.42,104.43,104.41,104.41
CHFJPY,20080721,113600,104.40,104.41,104.40,104.40
CHFJPY,20080721,113700,104.41,104.42,104.40,104.41
CHFJPY,20080721,113800,104.42,104.42,104.40,104.40
CHFJPY,20080721,113900,104.39,104.41,104.38,104.41
CHFJPY,20080721,114000,104.42,104.44,104.42,104.44
CHFJPY,20080721,114100,104.43,104.44,104.42,104.42
CHFJPY,20080721,114200,104.42,104.43,104.42,104.43
CHFJPY,20080721,114300,104.44,104.44,104.43,104.44
CHFJPY,20080721,114400,104.45,104.46,104.45,104.46
CHFJPY,20080721,114500,104.47,104.47,104.44,104.44
CHFJPY,20080721,114600,104.43,104.44,104.43,104.44
CHFJPY,20080721,114700,104.43,104.43,104.42,104.42
CHFJPY,20080721,114800,104.43,104.47,104.42,104.47
CHFJPY,20080721,114900,104.46,104.46,104.45,104.45
CHFJPY,20080721,115000,104.44,104.44,104.41,104.42
CHFJPY,20080721,115100,104.43,104.43,104.42,104.43
CHFJPY,20080721,115200,104.42,104.43,104.42,104.43
CHFJPY,20080721,115300,104.42,104.44,104.42,104.43
CHFJPY,20080721,115400,104.44,104.45,104.44,104.44
CHFJPY,20080721,115500,104.45,104.45,104.44,104.45
CHFJPY,20080721,115600,104.44,104.44,104.41,104.42
CHFJPY,20080721,115700,104.43,104.43,104.42,104.42
CHFJPY,20080721,115800,104.43,104.43,104.41,104.41
CHFJPY,20080721,115900,104.42,104.45,104.42,104.45
CHFJPY,20080721,120000,104.44,104.44,104.43,104.44
CHFJPY,20080721,120100,104.43,104.44,104.43,104.44
CHFJPY,20080721,120200,104.43,104.44,104.43,104.44
CHFJPY,20080721,120300,104.43,104.44,104.43,104.43
CHFJPY,20080721,120400,104.44,104.45,104.44,104.45
CHFJPY,20080721,120500,104.44,104.45,104.44,104.45
CHFJPY,20080721,120600,104.45,104.45,104.42,104.42
CHFJPY,20080721,120700,104.43,104.44,104.43,104.44
CHFJPY,20080721,120800,104.43,104.44,104.43,104.44
CHFJPY,20080721,120900,104.45,104.45,104.44,104.45
CHFJPY,20080721,121000,104.44,104.45,104.44,104.44
CHFJPY,20080721,121100,104.43,104.44,104.43,104.44
CHFJPY,20080721,121200,104.44,104.44,104.44,104.44
CHFJPY,20080721,121300,104.45,104.45,104.43,104.44
CHFJPY,20080721,121400,104.45,104.45,104.44,104.44
CHFJPY,20080721,121500,104.45,104.46,104.43,104.44
CHFJPY,20080721,121600,104.45,104.45,104.42,104.45
CHFJPY,20080721,121700,104.45,104.45,104.45,104.45
CHFJPY,20080721,121800,104.44,104.44,104.43,104.44
CHFJPY,20080721,121900,104.44,104.45,104.44,104.45
CHFJPY,20080721,122000,104.45,104.45,104.45,104.45
CHFJPY,20080721,122100,104.46,104.47,104.45,104.45
CHFJPY,20080721,122200,104.44,104.46,104.44,104.46
CHFJPY,20080721,122300,104.47,104.50,104.47,104.50
CHFJPY,20080721,122400,104.51,104.51,104.48,104.48
CHFJPY,20080721,122500,104.49,104.50,104.46,104.46
CHFJPY,20080721,122600,104.47,104.47,104.47,104.47
CHFJPY,20080721,122700,104.48,104.48,104.44,104.44
CHFJPY,20080721,122800,104.45,104.48,104.45,104.48
CHFJPY,20080721,122900,104.47,104.48,104.47,104.47
CHFJPY,20080721,123000,104.48,104.48,104.46,104.47
CHFJPY,20080721,123100,104.46,104.47,104.46,104.47
CHFJPY,20080721,123200,104.46,104.51,104.46,104.51
CHFJPY,20080721,123300,104.50,104.50,104.50,104.50
CHFJPY,20080721,123400,104.51,104.51,104.48,104.50
CHFJPY,20080721,123500,104.51,104.51,104.50,104.50
CHFJPY,20080721,123600,104.49,104.51,104.49,104.51
CHFJPY,20080721,123700,104.52,104.53,104.51,104.53
CHFJPY,20080721,123800,104.52,104.52,104.50,104.51
CHFJPY,20080721,123900,104.51,104.51,104.51,104.51
CHFJPY,20080721,124000,104.50,104.51,104.50,104.51
CHFJPY,20080721,124100,104.51,104.51,104.51,104.51
CHFJPY,20080721,124200,104.51,104.51,104.51,104.51
CHFJPY,20080721,124300,104.51,104.51,104.50,104.51
CHFJPY,20080721,124400,104.50,104.50,104.49,104.50
CHFJPY,20080721,124500,104.50,104.51,104.50,104.51
CHFJPY,20080721,124600,104.52,104.54,104.52,104.53
CHFJPY,20080721,124700,104.52,104.52,104.51,104.52
CHFJPY,20080721,124800,104.53,104.53,104.51,104.53
CHFJPY,20080721,124900,104.52,104.52,104.52,104.52
CHFJPY,20080721,125000,104.53,104.55,104.52,104.54
CHFJPY,20080721,125100,104.55,104.55,104.54,104.54
CHFJPY,20080721,125200,104.53,104.53,104.51,104.51
CHFJPY,20080721,125300,104.52,104.52,104.52,104.52
CHFJPY,20080721,125400,104.52,104.52,104.50,104.50
CHFJPY,20080721,125500,104.49,104.50,104.47,104.48
CHFJPY,20080721,125600,104.49,104.52,104.49,104.52
CHFJPY,20080721,125700,104.53,104.53,104.52,104.52
CHFJPY,20080721,125800,104.53,104.53,104.52,104.53
CHFJPY,20080721,125900,104.52,104.52,104.49,104.49
CHFJPY,20080721,130000,104.48,104.53,104.48,104.53
CHFJPY,20080721,130100,104.54,104.59,104.54,104.58
CHFJPY,20080721,130200,104.56,104.59,104.54,104.54
CHFJPY,20080721,130300,104.55,104.56,104.52,104.52
CHFJPY,20080721,130400,104.51,104.56,104.51,104.55
CHFJPY,20080721,130500,104.56,104.56,104.54,104.56
CHFJPY,20080721,130600,104.57,104.58,104.57,104.58
CHFJPY,20080721,130700,104.57,104.58,104.56,104.56
CHFJPY,20080721,130800,104.57,104.57,104.55,104.56
CHFJPY,20080721,130900,104.57,104.57,104.55,104.55
CHFJPY,20080721,131000,104.54,104.57,104.54,104.56
CHFJPY,20080721,131100,104.55,104.55,104.52,104.54
CHFJPY,20080721,131200,104.55,104.59,104.55,104.59
CHFJPY,20080721,131300,104.61,104.63,104.61,104.61
CHFJPY,20080721,131400,104.62,104.65,104.62,104.64
CHFJPY,20080721,131500,104.65,104.66,104.63,104.64
CHFJPY,20080721,131600,104.65,104.68,104.65,104.67
CHFJPY,20080721,131700,104.66,104.67,104.64,104.64
CHFJPY,20080721,131800,104.65,104.66,104.62,104.63
CHFJPY,20080721,131900,104.64,104.65,104.63,104.65
CHFJPY,20080721,132000,104.64,104.64,104.61,104.62
CHFJPY,20080721,132100,104.61,104.62,104.59,104.59
CHFJPY,20080721,132200,104.60,104.64,104.60,104.62
CHFJPY,20080721,132300,104.61,104.62,104.61,104.62
CHFJPY,20080721,132400,104.63,104.65,104.62,104.62
CHFJPY,20080721,132500,104.61,104.62,104.60,104.61
CHFJPY,20080721,132600,104.62,104.62,104.58,104.58
CHFJPY,20080721,132700,104.59,104.61,104.59,104.61
CHFJPY,20080721,132800,104.60,104.61,104.59,104.61
CHFJPY,20080721,132900,104.62,104.63,104.62,104.63
CHFJPY,20080721,133000,104.64,104.64,104.61,104.61
CHFJPY,20080721,133100,104.62,104.62,104.61,104.62
CHFJPY,20080721,133200,104.63,104.64,104.62,104.62
CHFJPY,20080721,133300,104.63,104.63,104.60,104.61
CHFJPY,20080721,133400,104.60,104.62,104.60,104.61
CHFJPY,20080721,133500,104.62,104.62,104.62,104.62
CHFJPY,20080721,133600,104.61,104.62,104.61,104.61
CHFJPY,20080721,133700,104.62,104.63,104.60,104.63
CHFJPY,20080721,133800,104.64,104.65,104.63,104.64
CHFJPY,20080721,133900,104.63,104.63,104.61,104.62
CHFJPY,20080721,134000,104.61,104.61,104.58,104.59
CHFJPY,20080721,134100,104.58,104.58,104.55,104.55
CHFJPY,20080721,134200,104.54,104.58,104.54,104.58
CHFJPY,20080721,134300,104.57,104.58,104.56,104.56
CHFJPY,20080721,134400,104.57,104.58,104.54,104.58
CHFJPY,20080721,134500,104.59,104.59,104.58,104.58
CHFJPY,20080721,134600,104.57,104.58,104.56,104.56
CHFJPY,20080721,134700,104.57,104.57,104.56,104.57
CHFJPY,20080721,134800,104.58,104.60,104.58,104.58
CHFJPY,20080721,134900,104.59,104.60,104.58,104.59
CHFJPY,20080721,135000,104.60,104.62,104.60,104.62
CHFJPY,20080721,135100,104.61,104.61,104.57,104.57
CHFJPY,20080721,135200,104.56,104.56,104.54,104.54
CHFJPY,20080721,135300,104.55,104.59,104.55,104.59
CHFJPY,20080721,135400,104.60,104.60,104.57,104.58
CHFJPY,20080721,135500,104.57,104.58,104.56,104.56
CHFJPY,20080721,135600,104.57,104.60,104.57,104.60
CHFJPY,20080721,135700,104.61,104.61,104.59,104.59
CHFJPY,20080721,135800,104.58,104.59,104.58,104.59
CHFJPY,20080721,135900,104.58,104.59,104.58,104.58
CHFJPY,20080721,140000,104.59,104.60,104.58,104.59
CHFJPY,20080721,140100,104.58,104.60,104.58,104.59
CHFJPY,20080721,140200,104.60,104.60,104.60,104.60
CHFJPY,20080721,140300,104.61,104.61,104.60,104.60
CHFJPY,20080721,140400,104.59,104.60,104.59,104.60
CHFJPY,20080721,140500,104.59,104.60,104.57,104.59
CHFJPY,20080721,140600,104.58,104.59,104.55,104.56
CHFJPY,20080721,140700,104.55,104.56,104.54,104.54
CHFJPY,20080721,140800,104.53,104.55,104.53,104.54
CHFJPY,20080721,140900,104.55,104.57,104.54,104.54
CHFJPY,20080721,141000,104.53,104.56,104.53,104.55
CHFJPY,20080721,141100,104.56,104.56,104.54,104.55
CHFJPY,20080721,141200,104.54,104.56,104.53,104.56
CHFJPY,20080721,141300,104.55,104.55,104.54,104.55
CHFJPY,20080721,141400,104.54,104.57,104.54,104.56
CHFJPY,20080721,141500,104.57,104.59,104.56,104.59
CHFJPY,20080721,141600,104.58,104.59,104.58,104.58
CHFJPY,20080721,141700,104.57,104.57,104.55,104.57
CHFJPY,20080721,141800,104.58,104.58,104.56,104.57
CHFJPY,20080721,141900,104.56,104.58,104.55,104.58
CHFJPY,20080721,142000,104.59,104.60,104.58,104.58
CHFJPY,20080721,142100,104.59,104.59,104.57,104.57
CHFJPY,20080721,142200,104.56,104.56,104.55,104.56
CHFJPY,20080721,142300,104.55,104.56,104.54,104.56
CHFJPY,20080721,142400,104.55,104.61,104.55,104.61
CHFJPY,20080721,142500,104.60,104.61,104.60,104.60
CHFJPY,20080721,142600,104.61,104.61,104.59,104.59
CHFJPY,20080721,142700,104.60,104.60,104.60,104.60
CHFJPY,20080721,142800,104.60,104.63,104.60,104.62
CHFJPY,20080721,142900,104.62,104.62,104.61,104.62
CHFJPY,20080721,143000,104.61,104.62,104.60,104.62
CHFJPY,20080721,143100,104.63,104.65,104.62,104.64
CHFJPY,20080721,143200,104.65,104.65,104.63,104.64
CHFJPY,20080721,143300,104.67,104.69,104.67,104.67
CHFJPY,20080721,143400,104.66,104.66,104.65,104.66
CHFJPY,20080721,143500,104.67,104.69,104.64,104.64
CHFJPY,20080721,143600,104.65,104.65,104.63,104.64
CHFJPY,20080721,143700,104.63,104.64,104.62,104.64
CHFJPY,20080721,143800,104.65,104.66,104.65,104.65
CHFJPY,20080721,143900,104.64,104.64,104.62,104.62
CHFJPY,20080721,144000,104.63,104.64,104.63,104.63
CHFJPY,20080721,144100,104.64,104.65,104.62,104.65
CHFJPY,20080721,144200,104.66,104.66,104.66,104.66
CHFJPY,20080721,144300,104.66,104.66,104.64,104.64
CHFJPY,20080721,144400,104.63,104.63,104.61,104.62
CHFJPY,20080721,144500,104.62,104.62,104.62,104.62
CHFJPY,20080721,144600,104.61,104.64,104.61,104.64
CHFJPY,20080721,144700,104.63,104.64,104.63,104.64
CHFJPY,20080721,144800,104.65,104.65,104.65,104.65
CHFJPY,20080721,144900,104.64,104.64,104.64,104.64
CHFJPY,20080721,145000,104.64,104.66,104.64,104.66
CHFJPY,20080721,145100,104.65,104.66,104.65,104.66
CHFJPY,20080721,145200,104.65,104.66,104.65,104.65
CHFJPY,20080721,145300,104.64,104.65,104.64,104.64
CHFJPY,20080721,145400,104.65,104.65,104.62,104.63
CHFJPY,20080721,145500,104.64,104.65,104.63,104.63
CHFJPY,20080721,145600,104.64,104.66,104.64,104.66
CHFJPY,20080721,145700,104.67,104.67,104.64,104.65
CHFJPY,20080721,145800,104.66,104.67,104.66,104.66
CHFJPY,20080721,145900,104.67,104.67,104.65,104.65
CHFJPY,20080721,150000,104.66,104.66,104.65,104.66
CHFJPY,20080721,150100,104.67,104.67,104.66,104.67
CHFJPY,20080721,150200,104.68,104.68,104.67,104.67
CHFJPY,20080721,150300,104.68,104.68,104.66,104.66
CHFJPY,20080721,150400,104.65,104.65,104.64,104.64
CHFJPY,20080721,150500,104.63,104.64,104.63,104.63
CHFJPY,20080721,150600,104.62,104.63,104.60,104.60
CHFJPY,20080721,150700,104.61,104.61,104.61,104.61
CHFJPY,20080721,150800,104.60,104.60,104.58,104.58
CHFJPY,20080721,150900,104.57,104.59,104.57,104.59
CHFJPY,20080721,151000,104.58,104.58,104.56,104.58
CHFJPY,20080721,151100,104.57,104.58,104.56,104.56
CHFJPY,20080721,151200,104.57,104.58,104.55,104.55
CHFJPY,20080721,151300,104.56,104.56,104.55,104.56
CHFJPY,20080721,151400,104.55,104.55,104.55,104.55
CHFJPY,20080721,151500,104.54,104.56,104.54,104.56
CHFJPY,20080721,151600,104.57,104.58,104.57,104.58
CHFJPY,20080721,151700,104.57,104.58,104.57,104.57
CHFJPY,20080721,151800,104.56,104.57,104.56,104.57
CHFJPY,20080721,151900,104.58,104.58,104.58,104.58
CHFJPY,20080721,152000,104.57,104.57,104.56,104.56
CHFJPY,20080721,152100,104.55,104.56,104.54,104.56
CHFJPY,20080721,152200,104.57,104.57,104.56,104.56
CHFJPY,20080721,152300,104.57,104.57,104.56,104.56
CHFJPY,20080721,152400,104.57,104.57,104.56,104.57
CHFJPY,20080721,152500,104.58,104.58,104.57,104.57
CHFJPY,20080721,152600,104.58,104.58,104.56,104.56
CHFJPY,20080721,152700,104.57,104.57,104.56,104.57
CHFJPY,20080721,152800,104.56,104.57,104.56,104.56
CHFJPY,20080721,152900,104.55,104.55,104.55,104.55
CHFJPY,20080721,153000,104.56,104.57,104.56,104.56
CHFJPY,20080721,153100,104.57,104.57,104.56,104.56
CHFJPY,20080721,153200,104.55,104.56,104.55,104.56
CHFJPY,20080721,153300,104.55,104.55,104.51,104.51
CHFJPY,20080721,153400,104.50,104.50,104.49,104.50
CHFJPY,20080721,153500,104.51,104.51,104.50,104.51
CHFJPY,20080721,153600,104.50,104.53,104.50,104.53
CHFJPY,20080721,153700,104.52,104.53,104.52,104.52
CHFJPY,20080721,153800,104.51,104.56,104.51,104.55
CHFJPY,20080721,153900,104.56,104.56,104.54,104.55
CHFJPY,20080721,154000,104.54,104.54,104.52,104.53
CHFJPY,20080721,154100,104.52,104.54,104.52,104.54
CHFJPY,20080721,154200,104.53,104.53,104.52,104.53
CHFJPY,20080721,154300,104.54,104.56,104.53,104.56
CHFJPY,20080721,154400,104.55,104.57,104.55,104.56
CHFJPY,20080721,154500,104.57,104.57,104.56,104.56
CHFJPY,20080721,154600,104.57,104.57,104.56,104.56
CHFJPY,20080721,154700,104.57,104.57,104.55,104.55
CHFJPY,20080721,154800,104.56,104.56,104.55,104.56
CHFJPY,20080721,154900,104.55,104.56,104.54,104.54
CHFJPY,20080721,155000,104.55,104.55,104.54,104.54
CHFJPY,20080721,155100,104.55,104.55,104.52,104.54
CHFJPY,20080721,155200,104.55,104.55,104.53,104.53
CHFJPY,20080721,155300,104.52,104.53,104.52,104.52
CHFJPY,20080721,155400,104.53,104.53,104.53,104.53
CHFJPY,20080721,155500,104.53,104.54,104.53,104.53
CHFJPY,20080721,155600,104.54,104.56,104.54,104.55
CHFJPY,20080721,155700,104.54,104.56,104.54,104.56
CHFJPY,20080721,155800,104.57,104.58,104.57,104.57
CHFJPY,20080721,155900,104.58,104.58,104.58,104.58
CHFJPY,20080721,160000,104.58,104.59,104.56,104.57
CHFJPY,20080721,160100,104.56,104.58,104.56,104.56
CHFJPY,20080721,160200,104.57,104.58,104.56,104.57
CHFJPY,20080721,160300,104.56,104.56,104.55,104.55
CHFJPY,20080721,160400,104.54,104.54,104.53,104.53
CHFJPY,20080721,160500,104.53,104.53,104.52,104.53
CHFJPY,20080721,160600,104.52,104.53,104.52,104.52
CHFJPY,20080721,160700,104.53,104.53,104.51,104.53
CHFJPY,20080721,160800,104.52,104.56,104.52,104.56
CHFJPY,20080721,160900,104.58,104.58,104.54,104.54
CHFJPY,20080721,161000,104.55,104.55,104.54,104.54
CHFJPY,20080721,161100,104.55,104.55,104.54,104.54
CHFJPY,20080721,161200,104.53,104.53,104.49,104.49
CHFJPY,20080721,161300,104.48,104.50,104.48,104.50
CHFJPY,20080721,161400,104.49,104.50,104.49,104.50
CHFJPY,20080721,161500,104.51,104.53,104.51,104.51
CHFJPY,20080721,161600,104.52,104.53,104.50,104.53
CHFJPY,20080721,161700,104.52,104.53,104.52,104.53
CHFJPY,20080721,161800,104.52,104.53,104.51,104.52
CHFJPY,20080721,161900,104.51,104.53,104.51,104.52
CHFJPY,20080721,162000,104.51,104.52,104.50,104.50
CHFJPY,20080721,162100,104.51,104.51,104.50,104.50
CHFJPY,20080721,162200,104.49,104.50,104.49,104.50
CHFJPY,20080721,162300,104.51,104.51,104.50,104.50
CHFJPY,20080721,162400,104.51,104.52,104.50,104.50
CHFJPY,20080721,162500,104.49,104.50,104.49,104.49
CHFJPY,20080721,162600,104.48,104.49,104.48,104.49
CHFJPY,20080721,162700,104.50,104.50,104.49,104.49
CHFJPY,20080721,162800,104.50,104.50,104.50,104.50
CHFJPY,20080721,162900,104.51,104.51,104.50,104.50
CHFJPY,20080721,163000,104.51,104.52,104.50,104.51
CHFJPY,20080721,163100,104.52,104.53,104.51,104.53
CHFJPY,20080721,163200,104.54,104.54,104.52,104.52
CHFJPY,20080721,163300,104.53,104.53,104.52,104.53
CHFJPY,20080721,163400,104.54,104.54,104.52,104.53
CHFJPY,20080721,163500,104.54,104.55,104.53,104.55
CHFJPY,20080721,163600,104.54,104.54,104.52,104.53
CHFJPY,20080721,163700,104.52,104.55,104.52,104.55
CHFJPY,20080721,163800,104.56,104.56,104.55,104.56
CHFJPY,20080721,163900,104.57,104.57,104.56,104.56
CHFJPY,20080721,164000,104.55,104.56,104.53,104.56
CHFJPY,20080721,164100,104.55,104.56,104.54,104.54
CHFJPY,20080721,164200,104.53,104.55,104.53,104.55
CHFJPY,20080721,164300,104.54,104.55,104.53,104.53
CHFJPY,20080721,164400,104.54,104.54,104.53,104.54
CHFJPY,20080721,164500,104.53,104.54,104.53,104.53
CHFJPY,20080721,164600,104.54,104.54,104.53,104.53
CHFJPY,20080721,164700,104.54,104.54,104.53,104.53
CHFJPY,20080721,164800,104.52,104.53,104.52,104.53
CHFJPY,20080721,164900,104.52,104.53,104.51,104.52
CHFJPY,20080721,165000,104.53,104.53,104.51,104.52
CHFJPY,20080721,165100,104.51,104.52,104.50,104.51
CHFJPY,20080721,165200,104.50,104.50,104.50,104.50
CHFJPY,20080721,165300,104.50,104.52,104.50,104.51
CHFJPY,20080721,165400,104.50,104.52,104.50,104.52
CHFJPY,20080721,165500,104.53,104.53,104.52,104.52
CHFJPY,20080721,165600,104.53,104.53,104.52,104.53
CHFJPY,20080721,165700,104.52,104.53,104.51,104.51
CHFJPY,20080721,165800,104.51,104.51,104.51,104.51
CHFJPY,20080721,165900,104.50,104.52,104.50,104.52
CHFJPY,20080721,170000,104.51,104.51,104.51,104.51
CHFJPY,20080721,170100,104.51,104.51,104.50,104.50
CHFJPY,20080721,170200,104.51,104.53,104.50,104.53
CHFJPY,20080721,170300,104.54,104.54,104.51,104.52
CHFJPY,20080721,170400,104.51,104.51,104.50,104.50
CHFJPY,20080721,170500,104.51,104.52,104.51,104.52
CHFJPY,20080721,170600,104.51,104.53,104.51,104.53
CHFJPY,20080721,170700,104.54,104.56,104.54,104.55
CHFJPY,20080721,170800,104.56,104.57,104.55,104.56
CHFJPY,20080721,170900,104.57,104.57,104.55,104.56
CHFJPY,20080721,171000,104.57,104.57,104.56,104.56
CHFJPY,20080721,171100,104.57,104.58,104.57,104.57
CHFJPY,20080721,171200,104.56,104.57,104.56,104.57
CHFJPY,20080721,171300,104.56,104.57,104.56,104.57
CHFJPY,20080721,171400,104.58,104.59,104.57,104.59
CHFJPY,20080721,171500,104.58,104.59,104.57,104.57
CHFJPY,20080721,171600,104.56,104.57,104.56,104.57
CHFJPY,20080721,171700,104.57,104.57,104.56,104.57
CHFJPY,20080721,171800,104.58,104.59,104.58,104.59
CHFJPY,20080721,171900,104.60,104.60,104.59,104.60
CHFJPY,20080721,172000,104.61,104.61,104.60,104.60
CHFJPY,20080721,172100,104.59,104.60,104.58,104.58
CHFJPY,20080721,172200,104.57,104.58,104.57,104.57
CHFJPY,20080721,172300,104.58,104.58,104.56,104.58
CHFJPY,20080721,172400,104.59,104.59,104.58,104.58
CHFJPY,20080721,172500,104.59,104.59,104.58,104.58
CHFJPY,20080721,172600,104.57,104.57,104.56,104.56
CHFJPY,20080721,172700,104.57,104.58,104.56,104.58
CHFJPY,20080721,172800,104.57,104.59,104.57,104.58
CHFJPY,20080721,172900,104.59,104.59,104.58,104.58
CHFJPY,20080721,173000,104.57,104.58,104.57,104.58
CHFJPY,20080721,173100,104.57,104.57,104.56,104.56
CHFJPY,20080721,173200,104.57,104.58,104.56,104.57
CHFJPY,20080721,173300,104.56,104.58,104.56,104.58
CHFJPY,20080721,173400,104.58,104.58,104.58,104.58
CHFJPY,20080721,173500,104.58,104.58,104.58,104.58
CHFJPY,20080721,173600,104.57,104.58,104.57,104.57
CHFJPY,20080721,173700,104.58,104.60,104.58,104.60
CHFJPY,20080721,173800,104.59,104.62,104.59,104.62
CHFJPY,20080721,173900,104.61,104.62,104.61,104.62
CHFJPY,20080721,174000,104.63,104.64,104.62,104.62
CHFJPY,20080721,174100,104.63,104.63,104.61,104.62
CHFJPY,20080721,174200,104.63,104.63,104.62,104.63
CHFJPY,20080721,174300,104.62,104.62,104.62,104.62
CHFJPY,20080721,174400,104.62,104.62,104.61,104.62
CHFJPY,20080721,174500,104.63,104.64,104.63,104.64
CHFJPY,20080721,174600,104.63,104.63,104.62,104.63
CHFJPY,20080721,174700,104.62,104.63,104.62,104.63
CHFJPY,20080721,174800,104.62,104.63,104.62,104.62
CHFJPY,20080721,174900,104.61,104.61,104.59,104.59
CHFJPY,20080721,175000,104.58,104.59,104.58,104.59
CHFJPY,20080721,175100,104.58,104.58,104.58,104.58
CHFJPY,20080721,175200,104.59,104.60,104.59,104.60
CHFJPY,20080721,175300,104.60,104.60,104.58,104.58
CHFJPY,20080721,175400,104.59,104.59,104.59,104.59
CHFJPY,20080721,175500,104.59,104.59,104.58,104.58
CHFJPY,20080721,175600,104.57,104.57,104.56,104.56
CHFJPY,20080721,175700,104.57,104.57,104.55,104.57
CHFJPY,20080721,175800,104.56,104.56,104.56,104.56
CHFJPY,20080721,175900,104.57,104.57,104.55,104.56
CHFJPY,20080721,180000,104.55,104.56,104.55,104.55
CHFJPY,20080721,180100,104.56,104.57,104.55,104.56
CHFJPY,20080721,180200,104.55,104.57,104.55,104.56
CHFJPY,20080721,180300,104.55,104.56,104.55,104.55
CHFJPY,20080721,180400,104.56,104.56,104.55,104.56
CHFJPY,20080721,180500,104.55,104.55,104.54,104.55
CHFJPY,20080721,180600,104.54,104.55,104.54,104.55
CHFJPY,20080721,180700,104.56,104.56,104.54,104.54
CHFJPY,20080721,180800,104.54,104.54,104.54,104.54
CHFJPY,20080721,180900,104.55,104.55,104.55,104.55
CHFJPY,20080721,181000,104.55,104.55,104.54,104.55
CHFJPY,20080721,181100,104.56,104.56,104.50,104.50
CHFJPY,20080721,181200,104.51,104.52,104.51,104.52
CHFJPY,20080721,181300,104.53,104.53,104.52,104.52
CHFJPY,20080721,181400,104.51,104.52,104.51,104.52
CHFJPY,20080721,181500,104.52,104.52,104.52,104.52
CHFJPY,20080721,181600,104.51,104.52,104.51,104.52
CHFJPY,20080721,181700,104.53,104.54,104.53,104.53
CHFJPY,20080721,181800,104.54,104.56,104.54,104.55
CHFJPY,20080721,181900,104.54,104.54,104.52,104.53
CHFJPY,20080721,182000,104.54,104.56,104.54,104.56
CHFJPY,20080721,182100,104.55,104.55,104.54,104.55
CHFJPY,20080721,182200,104.56,104.56,104.52,104.52
CHFJPY,20080721,182300,104.53,104.55,104.53,104.55
CHFJPY,20080721,182400,104.54,104.54,104.53,104.54
CHFJPY,20080721,182500,104.53,104.53,104.52,104.53
CHFJPY,20080721,182600,104.54,104.54,104.53,104.53
CHFJPY,20080721,182700,104.54,104.54,104.53,104.53
CHFJPY,20080721,182800,104.52,104.52,104.49,104.50
CHFJPY,20080721,182900,104.51,104.51,104.50,104.51
CHFJPY,20080721,183000,104.51,104.52,104.51,104.52
CHFJPY,20080721,183100,104.53,104.53,104.52,104.52
CHFJPY,20080721,183200,104.53,104.53,104.53,104.53
CHFJPY,20080721,183300,104.54,104.55,104.50,104.50
CHFJPY,20080721,183400,104.51,104.51,104.48,104.50
CHFJPY,20080721,183500,104.49,104.49,104.49,104.49
CHFJPY,20080721,183600,104.48,104.49,104.48,104.48
CHFJPY,20080721,183700,104.47,104.48,104.47,104.47
CHFJPY,20080721,183800,104.48,104.49,104.48,104.49
CHFJPY,20080721,183900,104.50,104.50,104.48,104.49
CHFJPY,20080721,184000,104.48,104.49,104.48,104.49
CHFJPY,20080721,184100,104.49,104.52,104.49,104.52
CHFJPY,20080721,184200,104.51,104.51,104.48,104.50
CHFJPY,20080721,184300,104.51,104.52,104.51,104.51
CHFJPY,20080721,184400,104.52,104.53,104.51,104.52
CHFJPY,20080721,184500,104.51,104.52,104.51,104.52
CHFJPY,20080721,184600,104.51,104.53,104.51,104.51
CHFJPY,20080721,184700,104.52,104.53,104.51,104.53
CHFJPY,20080721,184800,104.52,104.53,104.52,104.52
CHFJPY,20080721,184900,104.53,104.53,104.52,104.53
CHFJPY,20080721,185000,104.52,104.53,104.52,104.53
CHFJPY,20080721,185100,104.52,104.53,104.52,104.52
CHFJPY,20080721,185200,104.53,104.53,104.52,104.53
CHFJPY,20080721,185300,104.53,104.54,104.53,104.54
CHFJPY,20080721,185400,104.55,104.55,104.55,104.55
CHFJPY,20080721,185500,104.55,104.56,104.55,104.55
CHFJPY,20080721,185600,104.54,104.54,104.53,104.53
CHFJPY,20080721,185700,104.54,104.54,104.52,104.52
CHFJPY,20080721,185800,104.53,104.55,104.53,104.55
CHFJPY,20080721,185900,104.56,104.58,104.54,104.58
CHFJPY,20080721,190000,104.57,104.58,104.57,104.58
CHFJPY,20080721,190100,104.57,104.61,104.57,104.60
CHFJPY,20080721,190200,104.59,104.61,104.59,104.60
CHFJPY,20080721,190300,104.61,104.61,104.58,104.59
CHFJPY,20080721,190400,104.58,104.59,104.57,104.58
CHFJPY,20080721,190500,104.57,104.58,104.57,104.58
CHFJPY,20080721,190600,104.57,104.58,104.57,104.57
CHFJPY,20080721,190700,104.56,104.58,104.56,104.57
CHFJPY,20080721,190800,104.58,104.58,104.57,104.58
CHFJPY,20080721,190900,104.59,104.59,104.57,104.57
CHFJPY,20080721,191000,104.58,104.59,104.57,104.57
CHFJPY,20080721,191100,104.58,104.59,104.58,104.59
CHFJPY,20080721,191200,104.58,104.59,104.58,104.59
CHFJPY,20080721,191300,104.59,104.59,104.59,104.59
CHFJPY,20080721,191400,104.58,104.59,104.56,104.56
CHFJPY,20080721,191500,104.55,104.58,104.55,104.56
CHFJPY,20080721,191600,104.57,104.58,104.57,104.57
CHFJPY,20080721,191700,104.58,104.58,104.58,104.58
CHFJPY,20080721,191800,104.59,104.59,104.58,104.59
CHFJPY,20080721,191900,104.60,104.60,104.59,104.59
CHFJPY,20080721,192000,104.58,104.61,104.58,104.61
CHFJPY,20080721,192100,104.64,104.64,104.61,104.62
CHFJPY,20080721,192200,104.63,104.63,104.61,104.61
CHFJPY,20080721,192300,104.62,104.63,104.61,104.62
CHFJPY,20080721,192400,104.63,104.64,104.63,104.63
CHFJPY,20080721,192500,104.62,104.63,104.62,104.63
CHFJPY,20080721,192600,104.62,104.63,104.62,104.63
CHFJPY,20080721,192700,104.62,104.62,104.61,104.61
CHFJPY,20080721,192800,104.60,104.62,104.60,104.60
CHFJPY,20080721,192900,104.61,104.61,104.60,104.60
CHFJPY,20080721,193000,104.61,104.61,104.59,104.59
CHFJPY,20080721,193100,104.60,104.61,104.60,104.61
CHFJPY,20080721,193200,104.61,104.61,104.61,104.61
CHFJPY,20080721,193300,104.61,104.61,104.61,104.61
CHFJPY,20080721,193400,104.60,104.61,104.57,104.58
CHFJPY,20080721,193500,104.57,104.58,104.57,104.57
CHFJPY,20080721,193600,104.56,104.58,104.55,104.58
CHFJPY,20080721,193700,104.57,104.58,104.57,104.58
CHFJPY,20080721,193800,104.57,104.57,104.55,104.56
CHFJPY,20080721,193900,104.55,104.56,104.55,104.55
CHFJPY,20080721,194000,104.56,104.56,104.55,104.55
CHFJPY,20080721,194100,104.54,104.55,104.54,104.55
CHFJPY,20080721,194200,104.54,104.56,104.54,104.56
CHFJPY,20080721,194300,104.55,104.58,104.55,104.58
CHFJPY,20080721,194400,104.61,104.62,104.60,104.62
CHFJPY,20080721,194500,104.63,104.63,104.62,104.63
CHFJPY,20080721,194600,104.62,104.62,104.60,104.60
CHFJPY,20080721,194700,104.59,104.60,104.58,104.59
CHFJPY,20080721,194800,104.61,104.61,104.58,104.58
CHFJPY,20080721,194900,104.59,104.60,104.59,104.59
CHFJPY,20080721,195000,104.60,104.61,104.60,104.60
CHFJPY,20080721,195100,104.61,104.61,104.60,104.60
CHFJPY,20080721,195200,104.61,104.61,104.60,104.61
CHFJPY,20080721,195300,104.60,104.61,104.59,104.61
CHFJPY,20080721,195400,104.62,104.62,104.61,104.62
CHFJPY,20080721,195500,104.61,104.62,104.61,104.62
CHFJPY,20080721,195600,104.61,104.61,104.60,104.61
CHFJPY,20080721,195700,104.61,104.61,104.59,104.59
CHFJPY,20080721,195800,104.60,104.62,104.60,104.62
CHFJPY,20080721,195900,104.63,104.65,104.63,104.64
CHFJPY,20080721,200000,104.65,104.67,104.65,104.65
CHFJPY,20080721,200100,104.66,104.66,104.64,104.64
CHFJPY,20080721,200200,104.64,104.65,104.64,104.64
CHFJPY,20080721,200300,104.63,104.64,104.63,104.64
CHFJPY,20080721,200400,104.63,104.63,104.61,104.61
CHFJPY,20080721,200500,104.62,104.64,104.62,104.63
CHFJPY,20080721,200600,104.62,104.64,104.62,104.64
CHFJPY,20080721,200700,104.63,104.64,104.63,104.64
CHFJPY,20080721,200800,104.65,104.65,104.62,104.62
CHFJPY,20080721,200900,104.61,104.62,104.61,104.62
CHFJPY,20080721,201000,104.63,104.65,104.63,104.63
CHFJPY,20080721,201100,104.62,104.63,104.62,104.62
CHFJPY,20080721,201200,104.61,104.65,104.61,104.64
CHFJPY,20080721,201300,104.63,104.63,104.61,104.62
CHFJPY,20080721,201400,104.61,104.62,104.60,104.61
CHFJPY,20080721,201500,104.60,104.62,104.58,104.60
CHFJPY,20080721,201600,104.59,104.61,104.59,104.61
CHFJPY,20080721,201700,104.62,104.62,104.60,104.60
CHFJPY,20080721,201800,104.61,104.61,104.59,104.59
CHFJPY,20080721,201900,104.58,104.60,104.58,104.60
CHFJPY,20080721,202000,104.59,104.60,104.57,104.57
CHFJPY,20080721,202100,104.56,104.57,104.56,104.56
CHFJPY,20080721,202200,104.57,104.58,104.57,104.57
CHFJPY,20080721,202300,104.58,104.58,104.56,104.57
CHFJPY,20080721,202400,104.56,104.56,104.56,104.56
CHFJPY,20080721,202500,104.57,104.57,104.56,104.56
CHFJPY,20080721,202600,104.55,104.56,104.55,104.56
CHFJPY,20080721,202700,104.57,104.59,104.56,104.57
CHFJPY,20080721,202800,104.56,104.56,104.54,104.55
CHFJPY,20080721,202900,104.56,104.56,104.55,104.56
CHFJPY,20080721,203000,104.55,104.56,104.54,104.56
CHFJPY,20080721,203100,104.57,104.57,104.56,104.56
CHFJPY,20080721,203200,104.57,104.58,104.55,104.55
CHFJPY,20080721,203300,104.56,104.56,104.54,104.56
CHFJPY,20080721,203400,104.55,104.55,104.53,104.55
CHFJPY,20080721,203500,104.56,104.56,104.55,104.56
CHFJPY,20080721,203600,104.55,104.59,104.55,104.59
CHFJPY,20080721,203700,104.60,104.60,104.56,104.56
CHFJPY,20080721,203800,104.55,104.56,104.55,104.56
CHFJPY,20080721,203900,104.55,104.56,104.54,104.55
CHFJPY,20080721,204000,104.56,104.58,104.55,104.58
CHFJPY,20080721,204100,104.59,104.59,104.58,104.59
CHFJPY,20080721,204200,104.58,104.58,104.55,104.55
CHFJPY,20080721,204300,104.56,104.56,104.54,104.54
CHFJPY,20080721,204400,104.53,104.54,104.53,104.53
CHFJPY,20080721,204500,104.54,104.55,104.53,104.55
CHFJPY,20080721,204600,104.54,104.56,104.54,104.56
CHFJPY,20080721,204700,104.57,104.57,104.55,104.55
CHFJPY,20080721,204800,104.56,104.56,104.55,104.55
CHFJPY,20080721,204900,104.56,104.56,104.55,104.56
CHFJPY,20080721,205000,104.55,104.58,104.55,104.58
CHFJPY,20080721,205100,104.57,104.57,104.55,104.56
CHFJPY,20080721,205200,104.54,104.54,104.53,104.54
CHFJPY,20080721,205300,104.53,104.54,104.53,104.53
CHFJPY,20080721,205400,104.54,104.54,104.53,104.53
CHFJPY,20080721,205500,104.54,104.55,104.53,104.55
CHFJPY,20080721,205600,104.54,104.57,104.54,104.56
CHFJPY,20080721,205700,104.57,104.58,104.56,104.56
CHFJPY,20080721,205800,104.55,104.55,104.53,104.53
CHFJPY,20080721,205900,104.53,104.54,104.53,104.54
CHFJPY,20080721,210000,104.53,104.53,104.50,104.50
CHFJPY,20080721,210100,104.49,104.51,104.49,104.51
CHFJPY,20080721,210200,104.52,104.53,104.51,104.53
CHFJPY,20080721,210300,104.52,104.56,104.52,104.56
CHFJPY,20080721,210400,104.55,104.55,104.53,104.53
CHFJPY,20080721,210500,104.54,104.54,104.53,104.54
CHFJPY,20080721,210600,104.53,104.55,104.53,104.55
CHFJPY,20080721,210700,104.56,104.56,104.53,104.54
CHFJPY,20080721,210800,104.53,104.53,104.53,104.53
CHFJPY,20080721,210900,104.53,104.54,104.52,104.52
CHFJPY,20080721,211000,104.53,104.56,104.53,104.55
CHFJPY,20080721,211100,104.55,104.55,104.55,104.55
CHFJPY,20080721,211200,104.56,104.56,104.55,104.55
CHFJPY,20080721,211300,104.54,104.54,104.54,104.54
CHFJPY,20080721,211400,104.53,104.53,104.50,104.51
CHFJPY,20080721,211500,104.52,104.53,104.51,104.53
CHFJPY,20080721,211600,104.54,104.56,104.53,104.53
CHFJPY,20080721,211700,104.54,104.54,104.52,104.52
CHFJPY,20080721,211800,104.53,104.54,104.53,104.53
CHFJPY,20080721,211900,104.54,104.54,104.52,104.52
CHFJPY,20080721,212000,104.51,104.51,104.50,104.51
CHFJPY,20080721,212100,104.50,104.51,104.50,104.51
CHFJPY,20080721,212200,104.52,104.54,104.51,104.53
CHFJPY,20080721,212300,104.52,104.53,104.52,104.53
CHFJPY,20080721,212400,104.54,104.57,104.54,104.57
CHFJPY,20080721,212500,104.56,104.57,104.55,104.55
CHFJPY,20080721,212600,104.56,104.56,104.55,104.56
CHFJPY,20080721,212700,104.55,104.55,104.55,104.55
CHFJPY,20080721,212800,104.56,104.56,104.55,104.56
CHFJPY,20080721,212900,104.57,104.57,104.56,104.56
CHFJPY,20080721,213000,104.57,104.58,104.57,104.58
CHFJPY,20080721,213100,104.57,104.57,104.56,104.57
CHFJPY,20080721,213200,104.58,104.58,104.57,104.58
CHFJPY,20080721,213300,104.57,104.57,104.54,104.54
CHFJPY,20080721,213400,104.55,104.55,104.54,104.54
CHFJPY,20080721,213500,104.53,104.54,104.53,104.53
CHFJPY,20080721,213600,104.54,104.55,104.53,104.53
CHFJPY,20080721,213700,104.53,104.53,104.53,104.53
CHFJPY,20080721,213800,104.54,104.54,104.53,104.54
CHFJPY,20080721,213900,104.55,104.55,104.55,104.55
CHFJPY,20080721,214000,104.53,104.53,104.53,104.53
CHFJPY,20080721,214100,104.53,104.55,104.53,104.53
CHFJPY,20080721,214200,104.54,104.56,104.54,104.56
CHFJPY,20080721,214300,104.55,104.56,104.55,104.56
CHFJPY,20080721,214400,104.55,104.55,104.52,104.52
CHFJPY,20080721,214500,104.51,104.52,104.51,104.52
CHFJPY,20080721,214600,104.55,104.55,104.54,104.54
CHFJPY,20080721,214700,104.55,104.57,104.55,104.57
CHFJPY,20080721,214800,104.58,104.58,104.56,104.57
CHFJPY,20080721,214900,104.58,104.58,104.57,104.58
CHFJPY,20080721,215000,104.58,104.58,104.56,104.56
CHFJPY,20080721,215100,104.57,104.58,104.57,104.58
CHFJPY,20080721,215200,104.57,104.58,104.57,104.58
CHFJPY,20080721,215300,104.57,104.58,104.57,104.57
CHFJPY,20080721,215400,104.57,104.58,104.57,104.58
CHFJPY,20080721,215500,104.57,104.58,104.56,104.56
CHFJPY,20080721,215600,104.57,104.57,104.56,104.56
CHFJPY,20080721,215700,104.57,104.58,104.57,104.58
CHFJPY,20080721,215800,104.59,104.59,104.58,104.59
CHFJPY,20080721,215900,104.58,104.59,104.58,104.58
CHFJPY,20080721,220000,104.58,104.58,104.58,104.58
CHFJPY,20080721,220100,104.57,104.58,104.56,104.57
CHFJPY,20080721,220200,104.56,104.56,104.56,104.56
CHFJPY,20080721,220300,104.57,104.57,104.56,104.57
CHFJPY,20080721,220400,104.56,104.57,104.56,104.57
CHFJPY,20080721,220500,104.56,104.56,104.55,104.56
CHFJPY,20080721,220600,104.56,104.56,104.56,104.56
CHFJPY,20080721,220700,104.56,104.57,104.56,104.57
CHFJPY,20080721,220800,104.58,104.58,104.55,104.55
CHFJPY,20080721,220900,104.56,104.56,104.55,104.56
CHFJPY,20080721,221000,104.55,104.55,104.55,104.55
CHFJPY,20080721,221100,104.55,104.56,104.55,104.55
CHFJPY,20080721,221200,104.54,104.54,104.50,104.50
CHFJPY,20080721,221300,104.51,104.51,104.51,104.51
CHFJPY,20080721,221400,104.51,104.52,104.51,104.51
CHFJPY,20080721,221500,104.52,104.52,104.50,104.50
CHFJPY,20080721,221600,104.51,104.51,104.50,104.50
CHFJPY,20080721,221700,104.49,104.50,104.48,104.48
CHFJPY,20080721,221800,104.49,104.50,104.48,104.50
CHFJPY,20080721,221900,104.51,104.52,104.51,104.52
CHFJPY,20080721,222000,104.53,104.53,104.52,104.53
CHFJPY,20080721,222100,104.52,104.56,104.52,104.55
CHFJPY,20080721,222200,104.54,104.56,104.54,104.56
CHFJPY,20080721,222300,104.57,104.57,104.51,104.52
CHFJPY,20080721,222400,104.53,104.56,104.53,104.55
CHFJPY,20080721,222500,104.56,104.57,104.56,104.56
CHFJPY,20080721,222600,104.57,104.57,104.56,104.57
CHFJPY,20080721,222700,104.57,104.58,104.57,104.58
CHFJPY,20080721,222800,104.57,104.57,104.56,104.57
CHFJPY,20080721,222900,104.58,104.58,104.57,104.58
CHFJPY,20080721,223000,104.59,104.61,104.59,104.61
CHFJPY,20080721,223100,104.60,104.61,104.59,104.59
CHFJPY,20080721,223200,104.56,104.58,104.51,104.58
CHFJPY,20080721,223300,104.59,104.60,104.58,104.59
CHFJPY,20080721,223400,104.58,104.58,104.55,104.55
CHFJPY,20080721,223500,104.54,104.59,104.54,104.58
CHFJPY,20080721,223600,104.57,104.58,104.56,104.56
CHFJPY,20080721,223700,104.57,104.58,104.54,104.54
CHFJPY,20080721,223800,104.53,104.55,104.53,104.54
CHFJPY,20080721,223900,104.55,104.55,104.54,104.54
CHFJPY,20080721,224000,104.53,104.54,104.53,104.53
CHFJPY,20080721,224100,104.52,104.55,104.51,104.55
CHFJPY,20080721,224200,104.54,104.55,104.54,104.54
CHFJPY,20080721,224300,104.55,104.56,104.54,104.54
CHFJPY,20080721,224400,104.53,104.55,104.53,104.55
CHFJPY,20080721,224500,104.56,104.56,104.55,104.55
CHFJPY,20080721,224600,104.56,104.61,104.56,104.58
CHFJPY,20080721,224700,104.59,104.59,104.58,104.58
CHFJPY,20080721,224800,104.59,104.62,104.59,104.62
CHFJPY,20080721,224900,104.61,104.61,104.60,104.61
CHFJPY,20080721,225000,104.60,104.60,104.60,104.60
CHFJPY,20080721,225100,104.60,104.61,104.57,104.59
CHFJPY,20080721,225200,104.58,104.58,104.56,104.56
CHFJPY,20080721,225300,104.57,104.58,104.56,104.56
CHFJPY,20080721,225400,104.57,104.58,104.57,104.57
CHFJPY,20080721,225500,104.58,104.58,104.58,104.58
CHFJPY,20080721,225600,104.57,104.58,104.57,104.57
CHFJPY,20080721,225700,104.56,104.58,104.56,104.56
CHFJPY,20080721,225800,104.57,104.59,104.57,104.57
CHFJPY,20080721,225900,104.56,104.56,104.55,104.55
CHFJPY,20080721,230000,104.56,104.57,104.56,104.57
CHFJPY,20080721,230100,104.58,104.58,104.54,104.56
CHFJPY,20080721,230200,104.57,104.59,104.57,104.59
CHFJPY,20080721,230300,104.58,104.58,104.56,104.57
CHFJPY,20080721,230400,104.56,104.57,104.56,104.56
CHFJPY,20080721,230500,104.55,104.56,104.54,104.56
CHFJPY,20080721,230600,104.56,104.56,104.56,104.56
CHFJPY,20080721,230700,104.57,104.59,104.57,104.59
CHFJPY,20080721,230800,104.58,104.58,104.53,104.53
CHFJPY,20080721,230900,104.54,104.57,104.54,104.56
CHFJPY,20080721,231000,104.57,104.58,104.56,104.58
CHFJPY,20080721,231100,104.59,104.59,104.56,104.56
CHFJPY,20080721,231200,104.55,104.55,104.53,104.54
CHFJPY,20080721,231300,104.53,104.58,104.53,104.56
CHFJPY,20080721,231400,104.57,104.58,104.57,104.58
CHFJPY,20080721,231500,104.58,104.59,104.57,104.59
CHFJPY,20080721,231600,104.58,104.60,104.58,104.59
CHFJPY,20080721,231700,104.60,104.61,104.56,104.57
CHFJPY,20080721,231800,104.54,104.57,104.53,104.57
CHFJPY,20080721,231900,104.58,104.59,104.55,104.58
CHFJPY,20080721,232000,104.59,104.59,104.57,104.58
CHFJPY,20080721,232100,104.59,104.59,104.58,104.58
CHFJPY,20080721,232200,104.59,104.59,104.57,104.58
CHFJPY,20080721,232300,104.57,104.58,104.57,104.58
CHFJPY,20080721,232400,104.58,104.59,104.57,104.58
CHFJPY,20080721,232500,104.59,104.59,104.58,104.58
CHFJPY,20080721,232600,104.57,104.57,104.56,104.56
CHFJPY,20080721,232700,104.57,104.59,104.56,104.59
CHFJPY,20080721,232800,104.60,104.60,104.58,104.60
CHFJPY,20080721,232900,104.61,104.63,104.61,104.62
CHFJPY,20080721,233000,104.63,104.63,104.61,104.61
CHFJPY,20080721,233100,104.61,104.61,104.61,104.61
CHFJPY,20080721,233200,104.62,104.62,104.59,104.60
CHFJPY,20080721,233300,104.61,104.61,104.60,104.60
CHFJPY,20080721,233400,104.60,104.61,104.60,104.61
CHFJPY,20080721,233500,104.60,104.61,104.59,104.59
CHFJPY,20080721,233600,104.60,104.61,104.59,104.61
CHFJPY,20080721,233700,104.60,104.60,104.60,104.60
CHFJPY,20080721,233800,104.59,104.60,104.59,104.60
CHFJPY,20080721,233900,104.61,104.63,104.59,104.59
CHFJPY,20080721,234000,104.60,104.62,104.60,104.62
CHFJPY,20080721,234100,104.63,104.63,104.63,104.63
CHFJPY,20080721,234200,104.63,104.63,104.62,104.62
CHFJPY,20080721,234300,104.61,104.61,104.60,104.60
CHFJPY,20080721,234400,104.61,104.62,104.61,104.62
CHFJPY,20080721,234500,104.62,104.62,104.62,104.62
CHFJPY,20080721,234600,104.63,104.63,104.62,104.62
CHFJPY,20080721,234700,104.63,104.63,104.62,104.62
CHFJPY,20080721,234800,104.63,104.63,104.62,104.62
CHFJPY,20080721,234900,104.61,104.62,104.61,104.62
CHFJPY,20080721,235000,104.63,104.63,104.61,104.61
CHFJPY,20080721,235100,104.62,104.62,104.61,104.62
CHFJPY,20080721,235200,104.61,104.62,104.61,104.61
CHFJPY,20080721,235300,104.62,104.64,104.61,104.62
CHFJPY,20080721,235400,104.63,104.63,104.61,104.61
CHFJPY,20080721,235500,104.61,104.61,104.61,104.61
CHFJPY,20080721,235600,104.60,104.64,104.60,104.63
CHFJPY,20080721,235700,104.64,104.64,104.63,104.63
CHFJPY,20080721,235800,104.62,104.62,104.61,104.61
CHFJPY,20080721,235900,104.61,104.61,104.61,104.61
CHFJPY,20080722,000000,104.61,104.61,104.61,104.61
USDCAD,20080721,000100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,000200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,000300,1.0062,1.0069,1.0062,1.0069
USDCAD,20080721,000400,1.0069,1.0069,1.0065,1.0066
USDCAD,20080721,000500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,000600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,000700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,000800,1.0065,1.0066,1.0065,1.0065
USDCAD,20080721,000900,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,001000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,001100,1.0065,1.0066,1.0065,1.0065
USDCAD,20080721,001200,1.0066,1.0069,1.0066,1.0069
USDCAD,20080721,001300,1.0068,1.0068,1.0066,1.0066
USDCAD,20080721,001400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,001500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,001600,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,001700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,001800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080721,001900,1.0065,1.0065,1.0063,1.0063
USDCAD,20080721,002000,1.0064,1.0065,1.0064,1.0064
USDCAD,20080721,002100,1.0065,1.0065,1.0063,1.0064
USDCAD,20080721,002200,1.0065,1.0065,1.0063,1.0063
USDCAD,20080721,002300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080721,002400,1.0065,1.0065,1.0063,1.0064
USDCAD,20080721,002500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,002600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,002700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,002800,1.0066,1.0068,1.0066,1.0068
USDCAD,20080721,002900,1.0068,1.0068,1.0067,1.0068
USDCAD,20080721,003000,1.0068,1.0068,1.0067,1.0067
USDCAD,20080721,003100,1.0068,1.0068,1.0066,1.0066
USDCAD,20080721,003200,1.0067,1.0069,1.0067,1.0068
USDCAD,20080721,003300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080721,003400,1.0068,1.0068,1.0065,1.0065
USDCAD,20080721,003500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,003600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,003700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,003800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,003900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,004000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,004100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080721,004200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,004300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080721,004400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,004500,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,004600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080721,004700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080721,004800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,004900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080721,005000,1.0063,1.0063,1.0062,1.0063
USDCAD,20080721,005100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,005400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,005900,1.0064,1.0067,1.0064,1.0067
USDCAD,20080721,010000,1.0067,1.0069,1.0067,1.0068
USDCAD,20080721,010100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080721,010200,1.0068,1.0068,1.0067,1.0068
USDCAD,20080721,010300,1.0067,1.0069,1.0066,1.0069
USDCAD,20080721,010400,1.0069,1.0070,1.0069,1.0069
USDCAD,20080721,010500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,010600,1.0070,1.0071,1.0069,1.0069
USDCAD,20080721,010700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080721,010800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,010900,1.0069,1.0070,1.0068,1.0069
USDCAD,20080721,011000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011300,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080721,011500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080721,011600,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,011900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,012000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080721,012100,1.0069,1.0069,1.0065,1.0066
USDCAD,20080721,012200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,012300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,012400,1.0065,1.0066,1.0065,1.0065
USDCAD,20080721,012500,1.0065,1.0066,1.0065,1.0065
USDCAD,20080721,012600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080721,012700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,012800,1.0064,1.0065,1.0064,1.0065
USDCAD,20080721,012900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,013000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080721,013100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,013200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,013300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,013400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,013500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,013600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080721,013700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,013800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,013900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,014000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,014100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,014200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080721,014300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,014400,1.0066,1.0066,1.0064,1.0064
USDCAD,20080721,014500,1.0065,1.0066,1.0064,1.0064
USDCAD,20080721,014600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080721,014700,1.0066,1.0066,1.0064,1.0065
USDCAD,20080721,014800,1.0066,1.0066,1.0064,1.0064
USDCAD,20080721,014900,1.0065,1.0066,1.0065,1.0065
USDCAD,20080721,015000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,015100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,015200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,015300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,015400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,015500,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,015600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,015700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080721,015800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,015900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,020000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080721,020100,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,020200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,020300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,020400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080721,020500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,020600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080721,020700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,020800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,020900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021100,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,021200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021300,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,021400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,021900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,022000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,022100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,022200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,022300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,022400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,022500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,022600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,022700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,022800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,022900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,023000,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,023100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080721,023300,1.0062,1.0063,1.0062,1.0062
USDCAD,20080721,023400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,023900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,024700,1.0062,1.0062,1.0061,1.0061
USDCAD,20080721,024800,1.0061,1.0062,1.0061,1.0061
USDCAD,20080721,024900,1.0061,1.0062,1.0061,1.0062
USDCAD,20080721,025000,1.0061,1.0062,1.0060,1.0062
USDCAD,20080721,025100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,025200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,025300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080721,025400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,025500,1.0062,1.0063,1.0062,1.0063
USDCAD,20080721,025600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,025700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,025800,1.0064,1.0064,1.0062,1.0063
USDCAD,20080721,025900,1.0064,1.0064,1.0062,1.0064
USDCAD,20080721,030000,1.0064,1.0064,1.0062,1.0063
USDCAD,20080721,030100,1.0062,1.0063,1.0062,1.0063
USDCAD,20080721,030200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,030300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,030400,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,030500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,030600,1.0064,1.0064,1.0061,1.0062
USDCAD,20080721,030700,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,030800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,030900,1.0062,1.0062,1.0060,1.0060
USDCAD,20080721,031000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,031100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,031200,1.0060,1.0062,1.0060,1.0061
USDCAD,20080721,031300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080721,031400,1.0061,1.0061,1.0060,1.0060
USDCAD,20080721,031500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080721,031600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,031700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,031800,1.0059,1.0059,1.0057,1.0057
USDCAD,20080721,031900,1.0057,1.0058,1.0056,1.0056
USDCAD,20080721,032000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,032100,1.0056,1.0057,1.0056,1.0057
USDCAD,20080721,032200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,032300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080721,032400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,032500,1.0056,1.0058,1.0056,1.0058
USDCAD,20080721,032600,1.0058,1.0059,1.0058,1.0058
USDCAD,20080721,032700,1.0058,1.0066,1.0058,1.0066
USDCAD,20080721,032800,1.0065,1.0066,1.0064,1.0065
USDCAD,20080721,032900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080721,033000,1.0066,1.0066,1.0064,1.0064
USDCAD,20080721,033100,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,033200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,033300,1.0064,1.0065,1.0063,1.0064
USDCAD,20080721,033400,1.0064,1.0065,1.0062,1.0064
USDCAD,20080721,033500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,033600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080721,033700,1.0062,1.0065,1.0062,1.0065
USDCAD,20080721,033800,1.0064,1.0064,1.0063,1.0064
USDCAD,20080721,033900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,034000,1.0063,1.0066,1.0062,1.0066
USDCAD,20080721,034100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080721,034200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080721,034300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,034400,1.0062,1.0062,1.0060,1.0060
USDCAD,20080721,034500,1.0060,1.0060,1.0058,1.0058
USDCAD,20080721,034600,1.0057,1.0057,1.0056,1.0057
USDCAD,20080721,034700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,034800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,034900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080721,035000,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,035100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,035200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,035300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,035400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,035500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,035600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,035700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,035800,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,035900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,040000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,040100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,040200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,040300,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,040400,1.0060,1.0064,1.0060,1.0061
USDCAD,20080721,040500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080721,040600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,040700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080721,040800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,040900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,041000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,041100,1.0060,1.0060,1.0058,1.0058
USDCAD,20080721,041200,1.0058,1.0059,1.0058,1.0058
USDCAD,20080721,041300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,041900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,042600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080721,042700,1.0058,1.0059,1.0057,1.0059
USDCAD,20080721,042800,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,042900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,043000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,043100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,043200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,043300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,043400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,043500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,043600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,043700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,043800,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,043900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,044000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,044100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080721,044200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,044300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,044400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,044500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,044600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,044700,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,044800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,044900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,045000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,045100,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,045200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,045300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,045400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,045500,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,045600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,045700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,045800,1.0058,1.0058,1.0056,1.0056
USDCAD,20080721,045900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080721,050000,1.0057,1.0057,1.0056,1.0057
USDCAD,20080721,050100,1.0057,1.0058,1.0056,1.0056
USDCAD,20080721,050200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,050300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,050400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,050500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,050600,1.0054,1.0055,1.0054,1.0054
USDCAD,20080721,050700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,050800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,050900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,051600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,051700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,051800,1.0055,1.0055,1.0054,1.0055
USDCAD,20080721,051900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,052000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,052100,1.0055,1.0055,1.0054,1.0055
USDCAD,20080721,052200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,052300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,052400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,052500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,052600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,052700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,052800,1.0055,1.0055,1.0054,1.0055
USDCAD,20080721,052900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,053000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,053100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,053200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,053300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,053400,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,053500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,053600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,053700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,053800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,053900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,054000,1.0056,1.0060,1.0056,1.0060
USDCAD,20080721,054100,1.0060,1.0060,1.0058,1.0058
USDCAD,20080721,054200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,054300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,054400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,054500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,054600,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,054700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,054800,1.0056,1.0058,1.0056,1.0058
USDCAD,20080721,054900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,055400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,055800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,055900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,060000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,060100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,060200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,060300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,060400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,060500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,060600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,060700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,060800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,060900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,061900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,062900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,063900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,064900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,065500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,065900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070200,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,070300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,070500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,070900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,071000,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,071100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,071200,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,071300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,071400,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,071500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,071600,1.0055,1.0055,1.0054,1.0055
USDCAD,20080721,071700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,071800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,071900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,072000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,072100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,072200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,072300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,072400,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,072500,1.0056,1.0058,1.0056,1.0058
USDCAD,20080721,072600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,072700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,072800,1.0059,1.0060,1.0059,1.0059
USDCAD,20080721,072900,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,073000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,073100,1.0059,1.0061,1.0059,1.0061
USDCAD,20080721,073200,1.0061,1.0062,1.0061,1.0062
USDCAD,20080721,073300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,073400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,073500,1.0062,1.0064,1.0062,1.0064
USDCAD,20080721,073600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080721,073700,1.0064,1.0065,1.0064,1.0064
USDCAD,20080721,073800,1.0063,1.0063,1.0062,1.0063
USDCAD,20080721,073900,1.0063,1.0063,1.0062,1.0062
USDCAD,20080721,074000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,074100,1.0061,1.0062,1.0061,1.0062
USDCAD,20080721,074200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080721,074300,1.0064,1.0064,1.0062,1.0063
USDCAD,20080721,074400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080721,074500,1.0064,1.0064,1.0062,1.0062
USDCAD,20080721,074600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,074700,1.0062,1.0063,1.0062,1.0062
USDCAD,20080721,074800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,074900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080721,075500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080721,075600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,075900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080721,080000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080721,080100,1.0062,1.0062,1.0061,1.0062
USDCAD,20080721,080200,1.0061,1.0061,1.0060,1.0060
USDCAD,20080721,080300,1.0059,1.0059,1.0056,1.0056
USDCAD,20080721,080400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080721,080500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,080600,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,080700,1.0058,1.0058,1.0055,1.0055
USDCAD,20080721,080800,1.0056,1.0058,1.0056,1.0056
USDCAD,20080721,080900,1.0058,1.0059,1.0058,1.0058
USDCAD,20080721,081000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,081100,1.0058,1.0058,1.0056,1.0056
USDCAD,20080721,081200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,081300,1.0055,1.0057,1.0055,1.0057
USDCAD,20080721,081400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,081500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,081600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,081700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,081800,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,081900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,082000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,082100,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,082200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080721,082300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080721,082400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,082500,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,082600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080721,082700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,082800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,082900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,083000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080721,083100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,083200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,083300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,083400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080721,083500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,083600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,083700,1.0055,1.0056,1.0055,1.0055
USDCAD,20080721,083800,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,083900,1.0056,1.0056,1.0054,1.0054
USDCAD,20080721,084000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,084100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,084200,1.0054,1.0056,1.0054,1.0055
USDCAD,20080721,084300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,084400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080721,084500,1.0054,1.0054,1.0052,1.0054
USDCAD,20080721,084600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,084700,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,084800,1.0055,1.0055,1.0052,1.0052
USDCAD,20080721,084900,1.0053,1.0053,1.0051,1.0052
USDCAD,20080721,085000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080721,085100,1.0053,1.0053,1.0052,1.0052
USDCAD,20080721,085200,1.0052,1.0053,1.0052,1.0053
USDCAD,20080721,085300,1.0054,1.0055,1.0054,1.0054
USDCAD,20080721,085400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,085500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,085600,1.0054,1.0055,1.0054,1.0055
USDCAD,20080721,085700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,085800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,085900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,090000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,090100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,090200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,090300,1.0056,1.0060,1.0056,1.0060
USDCAD,20080721,090400,1.0059,1.0059,1.0058,1.0059
USDCAD,20080721,090500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080721,090600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080721,090700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,090800,1.0059,1.0060,1.0059,1.0059
USDCAD,20080721,090900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080721,091000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,091100,1.0059,1.0059,1.0057,1.0058
USDCAD,20080721,091200,1.0058,1.0060,1.0057,1.0060
USDCAD,20080721,091300,1.0061,1.0061,1.0060,1.0061
USDCAD,20080721,091400,1.0061,1.0061,1.0059,1.0059
USDCAD,20080721,091500,1.0058,1.0059,1.0058,1.0059
USDCAD,20080721,091600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080721,091700,1.0059,1.0059,1.0058,1.0058
USDCAD,20080721,091800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,091900,1.0058,1.0059,1.0058,1.0058
USDCAD,20080721,092000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,092100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,092200,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,092300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080721,092400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080721,092500,1.0057,1.0058,1.0055,1.0057
USDCAD,20080721,092600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,092700,1.0056,1.0058,1.0056,1.0057
USDCAD,20080721,092800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,092900,1.0056,1.0057,1.0056,1.0056
USDCAD,20080721,093000,1.0058,1.0058,1.0056,1.0056
USDCAD,20080721,093100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,093200,1.0055,1.0056,1.0055,1.0055
USDCAD,20080721,093300,1.0055,1.0056,1.0055,1.0055
USDCAD,20080721,093400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,093500,1.0056,1.0056,1.0054,1.0054
USDCAD,20080721,093600,1.0054,1.0055,1.0053,1.0054
USDCAD,20080721,093700,1.0054,1.0054,1.0053,1.0054
USDCAD,20080721,093800,1.0054,1.0055,1.0054,1.0054
USDCAD,20080721,093900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,094000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,094100,1.0054,1.0055,1.0054,1.0054
USDCAD,20080721,094200,1.0055,1.0056,1.0055,1.0056
USDCAD,20080721,094300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,094400,1.0055,1.0056,1.0055,1.0055
USDCAD,20080721,094500,1.0054,1.0054,1.0053,1.0053
USDCAD,20080721,094600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080721,094700,1.0053,1.0056,1.0053,1.0055
USDCAD,20080721,094800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,094900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,095000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080721,095100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,095200,1.0056,1.0058,1.0056,1.0058
USDCAD,20080721,095300,1.0059,1.0061,1.0059,1.0060
USDCAD,20080721,095400,1.0059,1.0059,1.0058,1.0058
USDCAD,20080721,095500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,095600,1.0058,1.0058,1.0057,1.0057
USDCAD,20080721,095700,1.0056,1.0057,1.0056,1.0056
USDCAD,20080721,095800,1.0057,1.0057,1.0056,1.0057
USDCAD,20080721,095900,1.0056,1.0056,1.0054,1.0054
USDCAD,20080721,100000,1.0054,1.0056,1.0054,1.0056
USDCAD,20080721,100100,1.0056,1.0056,1.0055,1.0056
USDCAD,20080721,100200,1.0055,1.0057,1.0055,1.0057
USDCAD,20080721,100300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080721,100400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,100500,1.0056,1.0058,1.0056,1.0058
USDCAD,20080721,100600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080721,100700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,100800,1.0056,1.0057,1.0055,1.0056
USDCAD,20080721,100900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,101000,1.0055,1.0056,1.0054,1.0054
USDCAD,20080721,101100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080721,101200,1.0053,1.0054,1.0053,1.0054
USDCAD,20080721,101300,1.0053,1.0054,1.0053,1.0054
USDCAD,20080721,101400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080721,101500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080721,101600,1.0053,1.0056,1.0052,1.0056
USDCAD,20080721,101700,1.0056,1.0056,1.0053,1.0053
USDCAD,20080721,101800,1.0053,1.0055,1.0052,1.0055
USDCAD,20080721,101900,1.0054,1.0054,1.0051,1.0051
USDCAD,20080721,102000,1.0051,1.0051,1.0050,1.0051
USDCAD,20080721,102100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080721,102200,1.0051,1.0051,1.0050,1.0050
USDCAD,20080721,102300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080721,102400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080721,102500,1.0051,1.0051,1.0049,1.0049
USDCAD,20080721,102600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080721,102700,1.0049,1.0049,1.0048,1.0048
USDCAD,20080721,102800,1.0047,1.0047,1.0044,1.0044
USDCAD,20080721,102900,1.0045,1.0045,1.0042,1.0043
USDCAD,20080721,103000,1.0042,1.0046,1.0042,1.0045
USDCAD,20080721,103100,1.0046,1.0048,1.0041,1.0042
USDCAD,20080721,103200,1.0043,1.0043,1.0042,1.0043
USDCAD,20080721,103300,1.0044,1.0045,1.0044,1.0044
USDCAD,20080721,103400,1.0045,1.0046,1.0045,1.0046
USDCAD,20080721,103500,1.0045,1.0045,1.0040,1.0040
USDCAD,20080721,103600,1.0039,1.0041,1.0039,1.0041
USDCAD,20080721,103700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080721,103800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,103900,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,104000,1.0038,1.0038,1.0037,1.0038
USDCAD,20080721,104100,1.0038,1.0039,1.0038,1.0039
USDCAD,20080721,104200,1.0039,1.0039,1.0038,1.0039
USDCAD,20080721,104300,1.0039,1.0039,1.0038,1.0039
USDCAD,20080721,104400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,104500,1.0039,1.0039,1.0038,1.0039
USDCAD,20080721,104600,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,104700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,104800,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,104900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,105000,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,105100,1.0039,1.0040,1.0039,1.0039
USDCAD,20080721,105200,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,105300,1.0040,1.0042,1.0040,1.0041
USDCAD,20080721,105400,1.0041,1.0042,1.0041,1.0041
USDCAD,20080721,105500,1.0041,1.0043,1.0041,1.0043
USDCAD,20080721,105600,1.0042,1.0042,1.0041,1.0042
USDCAD,20080721,105700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080721,105800,1.0042,1.0042,1.0040,1.0040
USDCAD,20080721,105900,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,110000,1.0039,1.0041,1.0039,1.0041
USDCAD,20080721,110100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,110200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,110300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,110400,1.0039,1.0040,1.0039,1.0039
USDCAD,20080721,110500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,110600,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,110700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,110800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,110900,1.0041,1.0041,1.0040,1.0040
USDCAD,20080721,111000,1.0040,1.0041,1.0040,1.0040
USDCAD,20080721,111100,1.0041,1.0041,1.0040,1.0041
USDCAD,20080721,111200,1.0041,1.0043,1.0041,1.0043
USDCAD,20080721,111300,1.0042,1.0044,1.0042,1.0043
USDCAD,20080721,111400,1.0044,1.0044,1.0043,1.0043
USDCAD,20080721,111500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080721,111600,1.0046,1.0048,1.0046,1.0046
USDCAD,20080721,111700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080721,111800,1.0045,1.0046,1.0045,1.0045
USDCAD,20080721,111900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080721,112000,1.0046,1.0046,1.0044,1.0044
USDCAD,20080721,112100,1.0044,1.0044,1.0043,1.0043
USDCAD,20080721,112200,1.0043,1.0044,1.0043,1.0043
USDCAD,20080721,112300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080721,112400,1.0044,1.0044,1.0043,1.0043
USDCAD,20080721,112500,1.0042,1.0043,1.0042,1.0043
USDCAD,20080721,112600,1.0042,1.0043,1.0042,1.0043
USDCAD,20080721,112700,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,112800,1.0043,1.0043,1.0042,1.0043
USDCAD,20080721,112900,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,113000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,113100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,113200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,113300,1.0042,1.0042,1.0039,1.0039
USDCAD,20080721,113400,1.0040,1.0040,1.0038,1.0038
USDCAD,20080721,113500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,113600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,113700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,113800,1.0038,1.0040,1.0038,1.0039
USDCAD,20080721,113900,1.0038,1.0041,1.0038,1.0040
USDCAD,20080721,114000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080721,114100,1.0040,1.0041,1.0040,1.0040
USDCAD,20080721,114200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080721,114300,1.0041,1.0041,1.0040,1.0040
USDCAD,20080721,114400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,114500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080721,114600,1.0042,1.0042,1.0041,1.0042
USDCAD,20080721,114700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080721,114800,1.0042,1.0042,1.0039,1.0040
USDCAD,20080721,114900,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,115000,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,115100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,115200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,115300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,115400,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,115500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,115600,1.0041,1.0041,1.0040,1.0041
USDCAD,20080721,115700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080721,115800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080721,115900,1.0042,1.0042,1.0040,1.0040
USDCAD,20080721,120000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,120100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,120200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,120300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,120400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,120500,1.0039,1.0039,1.0038,1.0039
USDCAD,20080721,120600,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,120700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,120800,1.0039,1.0039,1.0037,1.0037
USDCAD,20080721,120900,1.0036,1.0036,1.0035,1.0035
USDCAD,20080721,121000,1.0036,1.0039,1.0035,1.0039
USDCAD,20080721,121100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,121200,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,121300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080721,121400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,121500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,121600,1.0037,1.0038,1.0036,1.0036
USDCAD,20080721,121700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,121800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,121900,1.0036,1.0036,1.0034,1.0034
USDCAD,20080721,122000,1.0035,1.0039,1.0035,1.0039
USDCAD,20080721,122100,1.0039,1.0040,1.0037,1.0037
USDCAD,20080721,122200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,122300,1.0036,1.0036,1.0034,1.0035
USDCAD,20080721,122400,1.0036,1.0038,1.0036,1.0038
USDCAD,20080721,122500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,122600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,122700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,122800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,122900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,123000,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,123100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,123200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080721,123300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,123400,1.0036,1.0040,1.0036,1.0040
USDCAD,20080721,123500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080721,123600,1.0039,1.0039,1.0037,1.0037
USDCAD,20080721,123700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080721,123800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080721,123900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124100,1.0037,1.0038,1.0037,1.0037
USDCAD,20080721,124200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,124300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124400,1.0036,1.0036,1.0035,1.0036
USDCAD,20080721,124500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,124900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,125000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,125100,1.0036,1.0037,1.0036,1.0037
USDCAD,20080721,125200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,125300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,125400,1.0036,1.0037,1.0036,1.0037
USDCAD,20080721,125500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080721,125600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,125700,1.0037,1.0038,1.0037,1.0038
USDCAD,20080721,125800,1.0039,1.0040,1.0037,1.0038
USDCAD,20080721,125900,1.0037,1.0040,1.0037,1.0039
USDCAD,20080721,130000,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,130100,1.0039,1.0042,1.0039,1.0042
USDCAD,20080721,130200,1.0041,1.0041,1.0038,1.0039
USDCAD,20080721,130300,1.0038,1.0038,1.0036,1.0036
USDCAD,20080721,130400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080721,130500,1.0037,1.0038,1.0037,1.0038
USDCAD,20080721,130600,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,130700,1.0040,1.0040,1.0038,1.0038
USDCAD,20080721,130800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,130900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,131000,1.0038,1.0040,1.0038,1.0040
USDCAD,20080721,131100,1.0040,1.0041,1.0040,1.0041
USDCAD,20080721,131200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080721,131300,1.0041,1.0045,1.0041,1.0045
USDCAD,20080721,131400,1.0045,1.0047,1.0045,1.0046
USDCAD,20080721,131500,1.0047,1.0049,1.0047,1.0049
USDCAD,20080721,131600,1.0049,1.0049,1.0045,1.0045
USDCAD,20080721,131700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080721,131800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080721,131900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080721,132000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080721,132100,1.0045,1.0046,1.0045,1.0045
USDCAD,20080721,132200,1.0044,1.0046,1.0044,1.0046
USDCAD,20080721,132300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080721,132400,1.0044,1.0045,1.0044,1.0045
USDCAD,20080721,132500,1.0045,1.0045,1.0044,1.0045
USDCAD,20080721,132600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080721,132700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080721,132800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080721,132900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080721,133000,1.0043,1.0043,1.0040,1.0041
USDCAD,20080721,133100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,133200,1.0040,1.0040,1.0039,1.0040
USDCAD,20080721,133300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,133400,1.0040,1.0041,1.0039,1.0040
USDCAD,20080721,133500,1.0041,1.0044,1.0041,1.0043
USDCAD,20080721,133600,1.0043,1.0043,1.0041,1.0041
USDCAD,20080721,133700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080721,133800,1.0042,1.0042,1.0041,1.0042
USDCAD,20080721,133900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080721,134000,1.0041,1.0042,1.0040,1.0042
USDCAD,20080721,134100,1.0043,1.0045,1.0043,1.0045
USDCAD,20080721,134200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080721,134300,1.0042,1.0042,1.0041,1.0042
USDCAD,20080721,134400,1.0041,1.0041,1.0039,1.0039
USDCAD,20080721,134500,1.0038,1.0038,1.0035,1.0036
USDCAD,20080721,134600,1.0035,1.0037,1.0033,1.0037
USDCAD,20080721,134700,1.0038,1.0039,1.0038,1.0038
USDCAD,20080721,134800,1.0038,1.0038,1.0037,1.0037
USDCAD,20080721,134900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080721,135000,1.0038,1.0038,1.0035,1.0035
USDCAD,20080721,135100,1.0034,1.0034,1.0033,1.0033
USDCAD,20080721,135200,1.0034,1.0038,1.0034,1.0037
USDCAD,20080721,135300,1.0038,1.0038,1.0030,1.0031
USDCAD,20080721,135400,1.0031,1.0036,1.0031,1.0035
USDCAD,20080721,135500,1.0034,1.0035,1.0034,1.0034
USDCAD,20080721,135600,1.0035,1.0035,1.0034,1.0034
USDCAD,20080721,135700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080721,135800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080721,135900,1.0033,1.0033,1.0032,1.0032
USDCAD,20080721,140000,1.0032,1.0033,1.0032,1.0033
USDCAD,20080721,140100,1.0034,1.0034,1.0032,1.0033
USDCAD,20080721,140200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080721,140300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080721,140400,1.0034,1.0034,1.0033,1.0033
USDCAD,20080721,140500,1.0033,1.0037,1.0033,1.0037
USDCAD,20080721,140600,1.0038,1.0039,1.0038,1.0038
USDCAD,20080721,140700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080721,140800,1.0036,1.0036,1.0035,1.0035
USDCAD,20080721,140900,1.0035,1.0035,1.0034,1.0035
USDCAD,20080721,141000,1.0036,1.0038,1.0036,1.0038
USDCAD,20080721,141100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,141200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080721,141300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,141400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,141500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,141600,1.0038,1.0038,1.0037,1.0037
USDCAD,20080721,141700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080721,141800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,141900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080721,142000,1.0037,1.0038,1.0037,1.0038
USDCAD,20080721,142100,1.0037,1.0037,1.0035,1.0036
USDCAD,20080721,142200,1.0035,1.0036,1.0035,1.0036
USDCAD,20080721,142300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080721,142400,1.0037,1.0039,1.0036,1.0039
USDCAD,20080721,142500,1.0040,1.0042,1.0040,1.0042
USDCAD,20080721,142600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080721,142700,1.0042,1.0043,1.0042,1.0042
USDCAD,20080721,142800,1.0043,1.0045,1.0043,1.0045
USDCAD,20080721,142900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080721,143000,1.0045,1.0046,1.0045,1.0045
USDCAD,20080721,143100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080721,143200,1.0047,1.0048,1.0046,1.0046
USDCAD,20080721,143300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080721,143400,1.0046,1.0048,1.0046,1.0048
USDCAD,20080721,143500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080721,143600,1.0048,1.0048,1.0047,1.0047
USDCAD,20080721,143700,1.0047,1.0047,1.0046,1.0047
USDCAD,20080721,143800,1.0048,1.0048,1.0046,1.0046
USDCAD,20080721,143900,1.0047,1.0047,1.0047,1.0047
USDCAD,20080721,144000,1.0047,1.0050,1.0047,1.0050
USDCAD,20080721,144100,1.0049,1.0049,1.0048,1.0048
USDCAD,20080721,144200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080721,144300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080721,144400,1.0048,1.0048,1.0045,1.0047
USDCAD,20080721,144500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080721,144600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080721,144700,1.0045,1.0046,1.0042,1.0043
USDCAD,20080721,144800,1.0042,1.0042,1.0040,1.0042
USDCAD,20080721,144900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,145000,1.0041,1.0041,1.0037,1.0038
USDCAD,20080721,145100,1.0039,1.0044,1.0039,1.0044
USDCAD,20080721,145200,1.0045,1.0046,1.0044,1.0045
USDCAD,20080721,145300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080721,145400,1.0046,1.0046,1.0045,1.0046
USDCAD,20080721,145500,1.0045,1.0048,1.0045,1.0048
USDCAD,20080721,145600,1.0047,1.0049,1.0047,1.0049
USDCAD,20080721,145700,1.0048,1.0049,1.0048,1.0048
USDCAD,20080721,145800,1.0047,1.0048,1.0047,1.0047
USDCAD,20080721,145900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080721,150000,1.0047,1.0047,1.0045,1.0045
USDCAD,20080721,150100,1.0044,1.0044,1.0042,1.0043
USDCAD,20080721,150200,1.0044,1.0044,1.0043,1.0044
USDCAD,20080721,150300,1.0044,1.0045,1.0044,1.0044
USDCAD,20080721,150400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,150500,1.0042,1.0043,1.0042,1.0042
USDCAD,20080721,150600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,150700,1.0042,1.0043,1.0042,1.0042
USDCAD,20080721,150800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080721,150900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080721,151000,1.0043,1.0045,1.0043,1.0045
USDCAD,20080721,151100,1.0046,1.0047,1.0046,1.0047
USDCAD,20080721,151200,1.0047,1.0050,1.0047,1.0049
USDCAD,20080721,151300,1.0050,1.0051,1.0050,1.0051
USDCAD,20080721,151400,1.0052,1.0054,1.0050,1.0054
USDCAD,20080721,151500,1.0055,1.0056,1.0055,1.0055
USDCAD,20080721,151600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080721,151700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080721,151800,1.0056,1.0056,1.0054,1.0054
USDCAD,20080721,151900,1.0053,1.0055,1.0053,1.0055
USDCAD,20080721,152000,1.0054,1.0054,1.0052,1.0052
USDCAD,20080721,152100,1.0052,1.0052,1.0050,1.0050
USDCAD,20080721,152200,1.0051,1.0053,1.0051,1.0053
USDCAD,20080721,152300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080721,152400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080721,152500,1.0053,1.0053,1.0052,1.0052
USDCAD,20080721,152600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080721,152700,1.0052,1.0052,1.0050,1.0050
USDCAD,20080721,152800,1.0051,1.0051,1.0050,1.0051
USDCAD,20080721,152900,1.0050,1.0050,1.0046,1.0048
USDCAD,20080721,153000,1.0049,1.0049,1.0047,1.0048
USDCAD,20080721,153100,1.0048,1.0049,1.0048,1.0049
USDCAD,20080721,153200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080721,153300,1.0050,1.0051,1.0050,1.0050
USDCAD,20080721,153400,1.0050,1.0050,1.0049,1.0050
USDCAD,20080721,153500,1.0049,1.0050,1.0049,1.0050
USDCAD,20080721,153600,1.0049,1.0049,1.0048,1.0048
USDCAD,20080721,153700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080721,153800,1.0049,1.0053,1.0049,1.0053
USDCAD,20080721,153900,1.0052,1.0053,1.0052,1.0052
USDCAD,20080721,154000,1.0053,1.0054,1.0053,1.0053
USDCAD,20080721,154100,1.0054,1.0054,1.0053,1.0054
USDCAD,20080721,154200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080721,154300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080721,154400,1.0054,1.0054,1.0052,1.0052
USDCAD,20080721,154500,1.0052,1.0052,1.0051,1.0051
USDCAD,20080721,154600,1.0052,1.0052,1.0051,1.0051
USDCAD,20080721,154700,1.0050,1.0052,1.0050,1.0052
USDCAD,20080721,154800,1.0052,1.0054,1.0052,1.0054
USDCAD,20080721,154900,1.0053,1.0053,1.0052,1.0052
USDCAD,20080721,155000,1.0053,1.0053,1.0051,1.0051
USDCAD,20080721,155100,1.0052,1.0054,1.0052,1.0054
USDCAD,20080721,155200,1.0053,1.0054,1.0052,1.0053
USDCAD,20080721,155300,1.0053,1.0055,1.0053,1.0055
USDCAD,20080721,155400,1.0055,1.0055,1.0054,1.0054
USDCAD,20080721,155500,1.0054,1.0055,1.0053,1.0053
USDCAD,20080721,155600,1.0054,1.0054,1.0051,1.0051
USDCAD,20080721,155700,1.0050,1.0051,1.0049,1.0050
USDCAD,20080721,155800,1.0049,1.0050,1.0046,1.0046
USDCAD,20080721,155900,1.0045,1.0045,1.0043,1.0043
USDCAD,20080721,160000,1.0042,1.0044,1.0041,1.0043
USDCAD,20080721,160100,1.0042,1.0043,1.0042,1.0042
USDCAD,20080721,160200,1.0041,1.0042,1.0040,1.0041
USDCAD,20080721,160300,1.0040,1.0040,1.0038,1.0039
USDCAD,20080721,160400,1.0040,1.0041,1.0039,1.0040
USDCAD,20080721,160500,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,160600,1.0037,1.0040,1.0037,1.0039
USDCAD,20080721,160700,1.0039,1.0039,1.0038,1.0039
USDCAD,20080721,160800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,160900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080721,161000,1.0039,1.0040,1.0038,1.0040
USDCAD,20080721,161100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,161200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,161300,1.0041,1.0041,1.0040,1.0041
USDCAD,20080721,161400,1.0041,1.0041,1.0040,1.0041
USDCAD,20080721,161500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,161600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,161700,1.0042,1.0044,1.0042,1.0044
USDCAD,20080721,161800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080721,161900,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,162000,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,162100,1.0042,1.0042,1.0041,1.0042
USDCAD,20080721,162200,1.0042,1.0042,1.0039,1.0039
USDCAD,20080721,162300,1.0038,1.0039,1.0038,1.0038
USDCAD,20080721,162400,1.0039,1.0042,1.0039,1.0042
USDCAD,20080721,162500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080721,162600,1.0042,1.0045,1.0042,1.0045
USDCAD,20080721,162700,1.0044,1.0046,1.0044,1.0046
USDCAD,20080721,162800,1.0045,1.0046,1.0045,1.0045
USDCAD,20080721,162900,1.0044,1.0047,1.0044,1.0046
USDCAD,20080721,163000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080721,163100,1.0044,1.0044,1.0043,1.0043
USDCAD,20080721,163200,1.0043,1.0043,1.0042,1.0043
USDCAD,20080721,163300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080721,163400,1.0042,1.0042,1.0040,1.0040
USDCAD,20080721,163500,1.0039,1.0040,1.0039,1.0039
USDCAD,20080721,163600,1.0038,1.0040,1.0038,1.0040
USDCAD,20080721,163700,1.0040,1.0041,1.0040,1.0041
USDCAD,20080721,163800,1.0041,1.0041,1.0039,1.0039
USDCAD,20080721,163900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,164000,1.0040,1.0042,1.0040,1.0041
USDCAD,20080721,164100,1.0042,1.0042,1.0041,1.0041
USDCAD,20080721,164200,1.0042,1.0043,1.0042,1.0042
USDCAD,20080721,164300,1.0042,1.0043,1.0041,1.0042
USDCAD,20080721,164400,1.0041,1.0042,1.0041,1.0041
USDCAD,20080721,164500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080721,164600,1.0041,1.0041,1.0039,1.0040
USDCAD,20080721,164700,1.0039,1.0040,1.0039,1.0039
USDCAD,20080721,164800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,164900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080721,165000,1.0040,1.0040,1.0038,1.0038
USDCAD,20080721,165100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080721,165200,1.0038,1.0038,1.0038,1.0038
USDCAD,20080721,165300,1.0038,1.0041,1.0038,1.0041
USDCAD,20080721,165400,1.0041,1.0042,1.0041,1.0041
USDCAD,20080721,165500,1.0041,1.0041,1.0039,1.0039
USDCAD,20080721,165600,1.0039,1.0040,1.0039,1.0039
USDCAD,20080721,165700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080721,165800,1.0038,1.0039,1.0038,1.0038
USDCAD,20080721,165900,1.0039,1.0041,1.0039,1.0040
USDCAD,20080721,170000,1.0039,1.0039,1.0034,1.0034
USDCAD,20080721,170100,1.0033,1.0035,1.0032,1.0035
USDCAD,20080721,170200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080721,170300,1.0034,1.0034,1.0033,1.0034
USDCAD,20080721,170400,1.0033,1.0034,1.0033,1.0034
USDCAD,20080721,170500,1.0035,1.0035,1.0033,1.0034
USDCAD,20080721,170600,1.0033,1.0034,1.0029,1.0030
USDCAD,20080721,170700,1.0029,1.0031,1.0029,1.0031
USDCAD,20080721,170800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080721,170900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080721,171000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080721,171100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080721,171200,1.0031,1.0035,1.0031,1.0033
USDCAD,20080721,171300,1.0034,1.0034,1.0033,1.0033
USDCAD,20080721,171400,1.0033,1.0034,1.0033,1.0033
USDCAD,20080721,171500,1.0032,1.0032,1.0030,1.0030
USDCAD,20080721,171600,1.0031,1.0032,1.0031,1.0031
USDCAD,20080721,171700,1.0031,1.0031,1.0023,1.0023
USDCAD,20080721,171800,1.0024,1.0027,1.0024,1.0026
USDCAD,20080721,171900,1.0026,1.0027,1.0026,1.0026
USDCAD,20080721,172000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080721,172100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080721,172200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080721,172300,1.0025,1.0028,1.0025,1.0028
USDCAD,20080721,172400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080721,172500,1.0028,1.0029,1.0028,1.0028
USDCAD,20080721,172600,1.0027,1.0028,1.0027,1.0028
USDCAD,20080721,172700,1.0029,1.0032,1.0029,1.0031
USDCAD,20080721,172800,1.0031,1.0031,1.0029,1.0029
USDCAD,20080721,172900,1.0030,1.0030,1.0029,1.0029
USDCAD,20080721,173000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080721,173100,1.0028,1.0029,1.0028,1.0029
USDCAD,20080721,173200,1.0028,1.0028,1.0027,1.0028
USDCAD,20080721,173300,1.0029,1.0029,1.0029,1.0029
USDCAD,20080721,173400,1.0029,1.0029,1.0029,1.0029
USDCAD,20080721,173500,1.0029,1.0029,1.0028,1.0028
USDCAD,20080721,173600,1.0029,1.0029,1.0027,1.0027
USDCAD,20080721,173700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080721,173800,1.0028,1.0028,1.0027,1.0028
USDCAD,20080721,173900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080721,174000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080721,174100,1.0025,1.0025,1.0025,1.0025
USDCAD,20080721,174200,1.0026,1.0026,1.0023,1.0023
USDCAD,20080721,174300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080721,174400,1.0024,1.0024,1.0016,1.0019
USDCAD,20080721,174500,1.0018,1.0018,1.0015,1.0016
USDCAD,20080721,174600,1.0016,1.0016,1.0015,1.0015
USDCAD,20080721,174700,1.0016,1.0016,1.0015,1.0016
USDCAD,20080721,174800,1.0015,1.0015,1.0012,1.0013
USDCAD,20080721,174900,1.0014,1.0015,1.0014,1.0015
USDCAD,20080721,175000,1.0015,1.0015,1.0014,1.0015
USDCAD,20080721,175100,1.0016,1.0017,1.0016,1.0017
USDCAD,20080721,175200,1.0016,1.0017,1.0016,1.0016
USDCAD,20080721,175300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080721,175400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080721,175500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080721,175600,1.0019,1.0019,1.0018,1.0019
USDCAD,20080721,175700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,175800,1.0019,1.0021,1.0019,1.0021
USDCAD,20080721,175900,1.0021,1.0021,1.0017,1.0017
USDCAD,20080721,180000,1.0018,1.0018,1.0016,1.0017
USDCAD,20080721,180100,1.0017,1.0020,1.0017,1.0018
USDCAD,20080721,180200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,180300,1.0019,1.0019,1.0018,1.0019
USDCAD,20080721,180400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,180500,1.0018,1.0020,1.0018,1.0020
USDCAD,20080721,180600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,180700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,180800,1.0017,1.0018,1.0017,1.0017
USDCAD,20080721,180900,1.0017,1.0018,1.0016,1.0017
USDCAD,20080721,181000,1.0017,1.0019,1.0017,1.0019
USDCAD,20080721,181100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,181200,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,181300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,181400,1.0018,1.0018,1.0018,1.0018
USDCAD,20080721,181500,1.0018,1.0021,1.0018,1.0020
USDCAD,20080721,181600,1.0021,1.0021,1.0020,1.0020
USDCAD,20080721,181700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,181800,1.0020,1.0020,1.0017,1.0017
USDCAD,20080721,181900,1.0017,1.0018,1.0017,1.0017
USDCAD,20080721,182000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080721,182100,1.0018,1.0019,1.0018,1.0019
USDCAD,20080721,182200,1.0019,1.0019,1.0018,1.0019
USDCAD,20080721,182300,1.0020,1.0020,1.0019,1.0020
USDCAD,20080721,182400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,182500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080721,182600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080721,182700,1.0021,1.0021,1.0020,1.0020
USDCAD,20080721,182800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080721,182900,1.0021,1.0021,1.0019,1.0019
USDCAD,20080721,183000,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,183100,1.0017,1.0018,1.0017,1.0018
USDCAD,20080721,183200,1.0017,1.0018,1.0017,1.0018
USDCAD,20080721,183300,1.0017,1.0017,1.0015,1.0017
USDCAD,20080721,183400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080721,183500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080721,183600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080721,183700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080721,183800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080721,183900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,184000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,184100,1.0015,1.0015,1.0014,1.0014
USDCAD,20080721,184200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,184300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,184400,1.0014,1.0015,1.0014,1.0014
USDCAD,20080721,184500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,184600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,184700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,184800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080721,184900,1.0014,1.0014,1.0012,1.0012
USDCAD,20080721,185000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,185100,1.0012,1.0012,1.0011,1.0012
USDCAD,20080721,185200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,185300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,185400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,185500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,185600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080721,185700,1.0013,1.0015,1.0013,1.0014
USDCAD,20080721,185800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080721,185900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080721,190000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,190100,1.0014,1.0015,1.0014,1.0014
USDCAD,20080721,190200,1.0014,1.0015,1.0014,1.0014
USDCAD,20080721,190300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080721,190400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080721,190500,1.0017,1.0018,1.0016,1.0018
USDCAD,20080721,190600,1.0019,1.0019,1.0017,1.0017
USDCAD,20080721,190700,1.0017,1.0019,1.0017,1.0019
USDCAD,20080721,190800,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,190900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080721,191000,1.0018,1.0019,1.0018,1.0019
USDCAD,20080721,191100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,191200,1.0019,1.0020,1.0018,1.0019
USDCAD,20080721,191300,1.0020,1.0020,1.0019,1.0019
USDCAD,20080721,191400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080721,191500,1.0019,1.0020,1.0019,1.0019
USDCAD,20080721,191600,1.0020,1.0021,1.0020,1.0021
USDCAD,20080721,191700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,191800,1.0020,1.0020,1.0019,1.0020
USDCAD,20080721,191900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080721,192000,1.0021,1.0021,1.0020,1.0021
USDCAD,20080721,192100,1.0022,1.0022,1.0020,1.0020
USDCAD,20080721,192200,1.0020,1.0023,1.0020,1.0023
USDCAD,20080721,192300,1.0023,1.0023,1.0021,1.0021
USDCAD,20080721,192400,1.0022,1.0024,1.0022,1.0023
USDCAD,20080721,192500,1.0022,1.0023,1.0022,1.0023
USDCAD,20080721,192600,1.0023,1.0023,1.0021,1.0022
USDCAD,20080721,192700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080721,192800,1.0022,1.0022,1.0020,1.0020
USDCAD,20080721,192900,1.0021,1.0021,1.0020,1.0020
USDCAD,20080721,193000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,193100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,193200,1.0020,1.0021,1.0020,1.0021
USDCAD,20080721,193300,1.0021,1.0021,1.0020,1.0021
USDCAD,20080721,193400,1.0021,1.0021,1.0020,1.0020
USDCAD,20080721,193500,1.0020,1.0020,1.0019,1.0020
USDCAD,20080721,193600,1.0020,1.0020,1.0019,1.0020
USDCAD,20080721,193700,1.0020,1.0020,1.0019,1.0019
USDCAD,20080721,193800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080721,193900,1.0022,1.0023,1.0022,1.0023
USDCAD,20080721,194000,1.0024,1.0026,1.0023,1.0023
USDCAD,20080721,194100,1.0024,1.0025,1.0023,1.0023
USDCAD,20080721,194200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,194300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,194400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,194500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,194600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,194700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,194800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,194900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,195000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,195100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,195200,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,195300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,195400,1.0024,1.0026,1.0024,1.0025
USDCAD,20080721,195500,1.0026,1.0026,1.0024,1.0024
USDCAD,20080721,195600,1.0023,1.0024,1.0023,1.0023
USDCAD,20080721,195700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,195800,1.0024,1.0024,1.0021,1.0022
USDCAD,20080721,195900,1.0021,1.0022,1.0021,1.0022
USDCAD,20080721,200000,1.0023,1.0024,1.0023,1.0023
USDCAD,20080721,200100,1.0024,1.0024,1.0023,1.0024
USDCAD,20080721,200200,1.0024,1.0025,1.0024,1.0025
USDCAD,20080721,200300,1.0024,1.0025,1.0024,1.0024
USDCAD,20080721,200400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,200500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,200600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,200700,1.0024,1.0025,1.0024,1.0024
USDCAD,20080721,200800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080721,200900,1.0024,1.0025,1.0024,1.0025
USDCAD,20080721,201000,1.0025,1.0025,1.0024,1.0024
USDCAD,20080721,201100,1.0024,1.0025,1.0024,1.0024
USDCAD,20080721,201200,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,201300,1.0023,1.0023,1.0021,1.0021
USDCAD,20080721,201400,1.0022,1.0024,1.0022,1.0023
USDCAD,20080721,201500,1.0024,1.0024,1.0023,1.0024
USDCAD,20080721,201600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,201700,1.0023,1.0023,1.0022,1.0022
USDCAD,20080721,201800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080721,201900,1.0022,1.0023,1.0022,1.0023
USDCAD,20080721,202000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080721,202100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,202200,1.0024,1.0024,1.0023,1.0023
USDCAD,20080721,202300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080721,202400,1.0023,1.0023,1.0022,1.0022
USDCAD,20080721,202500,1.0023,1.0023,1.0022,1.0022
USDCAD,20080721,202600,1.0021,1.0021,1.0019,1.0020
USDCAD,20080721,202700,1.0019,1.0020,1.0019,1.0020
USDCAD,20080721,202800,1.0019,1.0020,1.0018,1.0020
USDCAD,20080721,202900,1.0020,1.0020,1.0018,1.0018
USDCAD,20080721,203000,1.0018,1.0018,1.0016,1.0017
USDCAD,20080721,203100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080721,203200,1.0017,1.0017,1.0016,1.0016
USDCAD,20080721,203300,1.0015,1.0016,1.0015,1.0015
USDCAD,20080721,203400,1.0016,1.0016,1.0015,1.0016
USDCAD,20080721,203500,1.0016,1.0018,1.0016,1.0018
USDCAD,20080721,203600,1.0019,1.0019,1.0017,1.0018
USDCAD,20080721,203700,1.0019,1.0020,1.0019,1.0020
USDCAD,20080721,203800,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,203900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080721,204000,1.0020,1.0020,1.0016,1.0016
USDCAD,20080721,204100,1.0016,1.0016,1.0015,1.0015
USDCAD,20080721,204200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,204300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080721,204400,1.0015,1.0015,1.0013,1.0013
USDCAD,20080721,204500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080721,204600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,204700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,204800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,204900,1.0014,1.0014,1.0013,1.0014
USDCAD,20080721,205000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,205100,1.0014,1.0014,1.0011,1.0012
USDCAD,20080721,205200,1.0011,1.0012,1.0011,1.0011
USDCAD,20080721,205300,1.0010,1.0011,1.0010,1.0010
USDCAD,20080721,205400,1.0009,1.0011,1.0009,1.0011
USDCAD,20080721,205500,1.0011,1.0011,1.0010,1.0011
USDCAD,20080721,205600,1.0010,1.0010,1.0009,1.0010
USDCAD,20080721,205700,1.0011,1.0011,1.0009,1.0010
USDCAD,20080721,205800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080721,205900,1.0009,1.0010,1.0009,1.0010
USDCAD,20080721,210000,1.0010,1.0011,1.0010,1.0011
USDCAD,20080721,210100,1.0011,1.0011,1.0009,1.0010
USDCAD,20080721,210200,1.0010,1.0010,1.0009,1.0010
USDCAD,20080721,210300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080721,210400,1.0011,1.0015,1.0011,1.0015
USDCAD,20080721,210500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,210600,1.0015,1.0015,1.0014,1.0014
USDCAD,20080721,210700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,210800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,210900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,211000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,211100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,211200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080721,211300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,211400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080721,211500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080721,211600,1.0014,1.0015,1.0014,1.0014
USDCAD,20080721,211700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,211800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,211900,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,212000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080721,212100,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,212200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,212300,1.0014,1.0015,1.0014,1.0015
USDCAD,20080721,212400,1.0016,1.0019,1.0016,1.0019
USDCAD,20080721,212500,1.0020,1.0023,1.0019,1.0023
USDCAD,20080721,212600,1.0022,1.0022,1.0020,1.0020
USDCAD,20080721,212700,1.0020,1.0020,1.0018,1.0018
USDCAD,20080721,212800,1.0019,1.0020,1.0019,1.0020
USDCAD,20080721,212900,1.0021,1.0022,1.0019,1.0020
USDCAD,20080721,213000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080721,213100,1.0021,1.0021,1.0020,1.0020
USDCAD,20080721,213200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080721,213300,1.0018,1.0018,1.0014,1.0014
USDCAD,20080721,213400,1.0013,1.0014,1.0013,1.0014
USDCAD,20080721,213500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,213600,1.0013,1.0014,1.0013,1.0014
USDCAD,20080721,213700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080721,213800,1.0014,1.0014,1.0013,1.0014
USDCAD,20080721,213900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080721,214000,1.0013,1.0014,1.0013,1.0013
USDCAD,20080721,214100,1.0014,1.0014,1.0013,1.0013
USDCAD,20080721,214200,1.0013,1.0013,1.0011,1.0012
USDCAD,20080721,214300,1.0011,1.0012,1.0011,1.0012
USDCAD,20080721,214400,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,214500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,214600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,214700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,214800,1.0012,1.0012,1.0011,1.0012
USDCAD,20080721,214900,1.0011,1.0012,1.0010,1.0010
USDCAD,20080721,215000,1.0011,1.0012,1.0011,1.0011
USDCAD,20080721,215100,1.0012,1.0012,1.0011,1.0012
USDCAD,20080721,215200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,215300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,215400,1.0012,1.0012,1.0011,1.0012
USDCAD,20080721,215500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080721,215600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080721,215700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,215800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080721,215900,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,220000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,220100,1.0011,1.0012,1.0011,1.0012
USDCAD,20080721,220200,1.0012,1.0012,1.0011,1.0012
USDCAD,20080721,220300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,220400,1.0011,1.0012,1.0011,1.0011
USDCAD,20080721,220500,1.0011,1.0012,1.0011,1.0012
USDCAD,20080721,220600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,220700,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,220800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,220900,1.0011,1.0012,1.0010,1.0012
USDCAD,20080721,221000,1.0012,1.0012,1.0010,1.0011
USDCAD,20080721,221100,1.0011,1.0011,1.0010,1.0010
USDCAD,20080721,221200,1.0010,1.0012,1.0010,1.0012
USDCAD,20080721,221300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,221400,1.0012,1.0013,1.0012,1.0013
USDCAD,20080721,221500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080721,221600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080721,221700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,221800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080721,221900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,222000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080721,222100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080721,222200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080721,222300,1.0011,1.0012,1.0009,1.0009
USDCAD,20080721,222400,1.0010,1.0011,1.0009,1.0010
USDCAD,20080721,222500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080721,222600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080721,222700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080721,222800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080721,222900,1.0012,1.0013,1.0012,1.0012
USDCAD,20080721,223000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080721,223100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080721,223200,1.0014,1.0015,1.0009,1.0009
USDCAD,20080721,223300,1.0010,1.0010,1.0009,1.0010
USDCAD,20080721,223400,1.0010,1.0010,1.0007,1.0007
USDCAD,20080721,223500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080721,223600,1.0005,1.0005,1.0005,1.0005
USDCAD,20080721,223700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080721,223800,1.0006,1.0006,1.0005,1.0006
USDCAD,20080721,223900,1.0006,1.0006,1.0005,1.0006
USDCAD,20080721,224000,1.0006,1.0006,1.0005,1.0006
USDCAD,20080721,224100,1.0005,1.0006,1.0005,1.0006
USDCAD,20080721,224200,1.0005,1.0006,1.0005,1.0006
USDCAD,20080721,224300,1.0005,1.0005,1.0002,1.0003
USDCAD,20080721,224400,1.0003,1.0003,1.0002,1.0002
USDCAD,20080721,224500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080721,224600,1.0002,1.0002,1.0002,1.0002
USDCAD,20080721,224700,1.0002,1.0002,1.0001,1.0002
USDCAD,20080721,224800,1.0002,1.0002,1.0001,1.0002
USDCAD,20080721,224900,1.0002,1.0002,1.0001,1.0001
USDCAD,20080721,225000,1.0002,1.0002,1.0001,1.0001
USDCAD,20080721,225100,1.0001,1.0001,1.0000,1.0000
USDCAD,20080721,225200,1.0000,1.0000,0.9999,0.9999
USDCAD,20080721,225300,0.9998,0.9999,0.9998,0.9999
USDCAD,20080721,225400,0.9998,0.9999,0.9998,0.9999
USDCAD,20080721,225500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080721,225600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080721,225700,0.9998,0.9998,0.9998,0.9998
USDCAD,20080721,225800,0.9999,0.9999,0.9998,0.9998
USDCAD,20080721,225900,0.9998,0.9998,0.9997,0.9998
USDCAD,20080721,230000,0.9998,0.9998,0.9996,0.9996
USDCAD,20080721,230100,0.9996,0.9997,0.9996,0.9996
USDCAD,20080721,230200,0.9997,0.9997,0.9996,0.9997
USDCAD,20080721,230300,0.9997,0.9997,0.9997,0.9997
USDCAD,20080721,230400,0.9996,0.9996,0.9995,0.9995
USDCAD,20080721,230500,0.9994,0.9996,0.9994,0.9996
USDCAD,20080721,230600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080721,230700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080721,230800,0.9997,1.0003,0.9997,1.0000
USDCAD,20080721,230900,0.9999,0.9999,0.9997,0.9997
USDCAD,20080721,231000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080721,231100,0.9997,0.9999,0.9997,0.9999
USDCAD,20080721,231200,0.9998,0.9998,0.9997,0.9997
USDCAD,20080721,231300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080721,231400,0.9998,0.9998,0.9998,0.9998
USDCAD,20080721,231500,0.9998,0.9998,0.9997,0.9997
USDCAD,20080721,231600,0.9998,0.9998,0.9998,0.9998
USDCAD,20080721,231700,0.9997,0.9997,0.9992,0.9992
USDCAD,20080721,231800,0.9991,0.9991,0.9990,0.9991
USDCAD,20080721,231900,0.9992,0.9996,0.9992,0.9995
USDCAD,20080721,232000,0.9994,0.9994,0.9993,0.9994
USDCAD,20080721,232100,0.9994,0.9994,0.9993,0.9994
USDCAD,20080721,232200,0.9992,0.9992,0.9990,0.9992
USDCAD,20080721,232300,0.9993,0.9995,0.9993,0.9995
USDCAD,20080721,232400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080721,232500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080721,232600,0.9996,0.9997,0.9995,0.9996
USDCAD,20080721,232700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080721,232800,0.9996,0.9998,0.9996,0.9998
USDCAD,20080721,232900,0.9997,0.9997,0.9996,0.9996
USDCAD,20080721,233000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080721,233100,0.9997,0.9997,0.9996,0.9996
USDCAD,20080721,233200,0.9996,0.9997,0.9995,0.9997
USDCAD,20080721,233300,0.9998,0.9998,0.9997,0.9997
USDCAD,20080721,233400,0.9996,0.9997,0.9995,0.9997
USDCAD,20080721,233500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080721,233600,0.9996,0.9997,0.9996,0.9997
USDCAD,20080721,233700,0.9997,0.9997,0.9995,0.9995
USDCAD,20080721,233800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080721,233900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234000,0.9994,0.9995,0.9994,0.9995
USDCAD,20080721,234100,0.9995,0.9995,0.9994,0.9994
USDCAD,20080721,234200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080721,234300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080721,234800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080721,234900,0.9995,0.9995,0.9994,0.9994
USDCAD,20080721,235000,0.9994,0.9995,0.9994,0.9994
USDCAD,20080721,235100,0.9994,0.9995,0.9994,0.9994
USDCAD,20080721,235200,0.9994,0.9995,0.9994,0.9994
USDCAD,20080721,235300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080721,235400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080721,235500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080721,235600,0.9995,0.9995,0.9994,0.9995
USDCAD,20080721,235700,0.9995,0.9996,0.9995,0.9995
USDCAD,20080721,235800,0.9996,0.9996,0.9995,0.9995
USDCAD,20080721,235900,0.9996,0.9996,0.9995,0.9995
USDCAD,20080722,000000,0.9996,0.9996,0.9995,0.9995
EURCAD,20080721,000100,1.5938,1.5940,1.5934,1.5935
EURCAD,20080721,000200,1.5936,1.5936,1.5935,1.5936
EURCAD,20080721,000300,1.5937,1.5945,1.5937,1.5945
EURCAD,20080721,000400,1.5946,1.5947,1.5940,1.5941
EURCAD,20080721,000500,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,000600,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,000700,1.5940,1.5941,1.5940,1.5940
EURCAD,20080721,000800,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,000900,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,001000,1.5941,1.5942,1.5939,1.5939
EURCAD,20080721,001100,1.5940,1.5941,1.5940,1.5940
EURCAD,20080721,001200,1.5941,1.5946,1.5941,1.5946
EURCAD,20080721,001300,1.5945,1.5945,1.5941,1.5941
EURCAD,20080721,001400,1.5941,1.5941,1.5941,1.5941
EURCAD,20080721,001500,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,001600,1.5941,1.5941,1.5938,1.5938
EURCAD,20080721,001700,1.5938,1.5938,1.5938,1.5938
EURCAD,20080721,001800,1.5939,1.5939,1.5937,1.5937
EURCAD,20080721,001900,1.5938,1.5938,1.5936,1.5936
EURCAD,20080721,002000,1.5935,1.5938,1.5935,1.5938
EURCAD,20080721,002100,1.5939,1.5939,1.5937,1.5937
EURCAD,20080721,002200,1.5938,1.5939,1.5936,1.5936
EURCAD,20080721,002300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080721,002400,1.5937,1.5937,1.5935,1.5935
EURCAD,20080721,002500,1.5934,1.5937,1.5934,1.5936
EURCAD,20080721,002600,1.5936,1.5936,1.5936,1.5936
EURCAD,20080721,002700,1.5936,1.5936,1.5936,1.5936
EURCAD,20080721,002800,1.5937,1.5943,1.5937,1.5943
EURCAD,20080721,002900,1.5942,1.5942,1.5939,1.5939
EURCAD,20080721,003000,1.5940,1.5940,1.5937,1.5937
EURCAD,20080721,003100,1.5938,1.5938,1.5937,1.5937
EURCAD,20080721,003200,1.5936,1.5939,1.5936,1.5938
EURCAD,20080721,003300,1.5937,1.5940,1.5936,1.5940
EURCAD,20080721,003400,1.5941,1.5942,1.5937,1.5937
EURCAD,20080721,003500,1.5938,1.5938,1.5936,1.5936
EURCAD,20080721,003600,1.5935,1.5935,1.5934,1.5935
EURCAD,20080721,003700,1.5934,1.5934,1.5934,1.5934
EURCAD,20080721,003800,1.5933,1.5934,1.5933,1.5933
EURCAD,20080721,003900,1.5932,1.5936,1.5932,1.5935
EURCAD,20080721,004000,1.5934,1.5934,1.5934,1.5934
EURCAD,20080721,004100,1.5935,1.5935,1.5935,1.5935
EURCAD,20080721,004200,1.5934,1.5935,1.5933,1.5933
EURCAD,20080721,004300,1.5934,1.5936,1.5934,1.5935
EURCAD,20080721,004400,1.5936,1.5936,1.5934,1.5934
EURCAD,20080721,004500,1.5935,1.5935,1.5933,1.5933
EURCAD,20080721,004600,1.5934,1.5934,1.5933,1.5933
EURCAD,20080721,004700,1.5934,1.5934,1.5933,1.5933
EURCAD,20080721,004800,1.5934,1.5934,1.5933,1.5933
EURCAD,20080721,004900,1.5934,1.5934,1.5933,1.5934
EURCAD,20080721,005000,1.5933,1.5933,1.5931,1.5932
EURCAD,20080721,005100,1.5933,1.5934,1.5933,1.5933
EURCAD,20080721,005200,1.5934,1.5934,1.5932,1.5932
EURCAD,20080721,005300,1.5933,1.5934,1.5933,1.5933
EURCAD,20080721,005400,1.5934,1.5934,1.5933,1.5933
EURCAD,20080721,005500,1.5934,1.5934,1.5932,1.5932
EURCAD,20080721,005600,1.5933,1.5934,1.5933,1.5933
EURCAD,20080721,005700,1.5934,1.5934,1.5933,1.5933
EURCAD,20080721,005800,1.5934,1.5934,1.5932,1.5933
EURCAD,20080721,005900,1.5932,1.5937,1.5932,1.5937
EURCAD,20080721,010000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080721,010100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080721,010200,1.5939,1.5939,1.5938,1.5938
EURCAD,20080721,010300,1.5937,1.5940,1.5936,1.5940
EURCAD,20080721,010400,1.5941,1.5941,1.5941,1.5941
EURCAD,20080721,010500,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,010600,1.5941,1.5942,1.5940,1.5940
EURCAD,20080721,010700,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,010800,1.5941,1.5941,1.5941,1.5941
EURCAD,20080721,010900,1.5942,1.5942,1.5940,1.5940
EURCAD,20080721,011000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,011100,1.5941,1.5941,1.5940,1.5941
EURCAD,20080721,011200,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,011300,1.5941,1.5943,1.5941,1.5943
EURCAD,20080721,011400,1.5942,1.5944,1.5942,1.5943
EURCAD,20080721,011500,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,011600,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,011700,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,011800,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,011900,1.5942,1.5944,1.5942,1.5944
EURCAD,20080721,012000,1.5944,1.5945,1.5944,1.5944
EURCAD,20080721,012100,1.5943,1.5943,1.5939,1.5940
EURCAD,20080721,012200,1.5939,1.5940,1.5939,1.5940
EURCAD,20080721,012300,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,012400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,012500,1.5939,1.5941,1.5939,1.5940
EURCAD,20080721,012600,1.5941,1.5941,1.5939,1.5939
EURCAD,20080721,012700,1.5939,1.5939,1.5939,1.5939
EURCAD,20080721,012800,1.5938,1.5939,1.5938,1.5939
EURCAD,20080721,012900,1.5940,1.5941,1.5940,1.5941
EURCAD,20080721,013000,1.5940,1.5940,1.5939,1.5940
EURCAD,20080721,013100,1.5941,1.5941,1.5938,1.5938
EURCAD,20080721,013200,1.5939,1.5940,1.5939,1.5940
EURCAD,20080721,013300,1.5940,1.5940,1.5939,1.5939
EURCAD,20080721,013400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,013500,1.5940,1.5940,1.5938,1.5938
EURCAD,20080721,013600,1.5939,1.5941,1.5939,1.5941
EURCAD,20080721,013700,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,013900,1.5941,1.5942,1.5940,1.5940
EURCAD,20080721,014000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080721,014100,1.5939,1.5942,1.5939,1.5941
EURCAD,20080721,014200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,014300,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,014400,1.5943,1.5944,1.5941,1.5941
EURCAD,20080721,014500,1.5940,1.5944,1.5940,1.5942
EURCAD,20080721,014600,1.5941,1.5943,1.5941,1.5943
EURCAD,20080721,014700,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,014800,1.5942,1.5943,1.5941,1.5941
EURCAD,20080721,014900,1.5940,1.5944,1.5940,1.5944
EURCAD,20080721,015000,1.5943,1.5943,1.5943,1.5943
EURCAD,20080721,015100,1.5944,1.5945,1.5944,1.5944
EURCAD,20080721,015200,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,015300,1.5944,1.5944,1.5943,1.5944
EURCAD,20080721,015400,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,015500,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,015600,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,015700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,015800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,015900,1.5944,1.5945,1.5944,1.5945
EURCAD,20080721,020000,1.5946,1.5946,1.5945,1.5945
EURCAD,20080721,020100,1.5946,1.5946,1.5940,1.5941
EURCAD,20080721,020200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,020300,1.5942,1.5943,1.5941,1.5942
EURCAD,20080721,020400,1.5941,1.5943,1.5941,1.5943
EURCAD,20080721,020500,1.5944,1.5944,1.5942,1.5942
EURCAD,20080721,020600,1.5941,1.5942,1.5941,1.5942
EURCAD,20080721,020700,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,020800,1.5942,1.5945,1.5942,1.5944
EURCAD,20080721,020900,1.5945,1.5946,1.5944,1.5944
EURCAD,20080721,021000,1.5943,1.5943,1.5943,1.5943
EURCAD,20080721,021100,1.5943,1.5943,1.5943,1.5943
EURCAD,20080721,021200,1.5942,1.5944,1.5942,1.5944
EURCAD,20080721,021300,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,021400,1.5944,1.5945,1.5944,1.5945
EURCAD,20080721,021500,1.5946,1.5946,1.5944,1.5944
EURCAD,20080721,021600,1.5945,1.5946,1.5945,1.5946
EURCAD,20080721,021700,1.5946,1.5946,1.5945,1.5946
EURCAD,20080721,021800,1.5947,1.5947,1.5945,1.5946
EURCAD,20080721,021900,1.5947,1.5947,1.5944,1.5944
EURCAD,20080721,022000,1.5946,1.5947,1.5946,1.5946
EURCAD,20080721,022100,1.5945,1.5946,1.5944,1.5946
EURCAD,20080721,022200,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,022300,1.5945,1.5946,1.5945,1.5946
EURCAD,20080721,022400,1.5947,1.5947,1.5945,1.5945
EURCAD,20080721,022500,1.5946,1.5946,1.5944,1.5944
EURCAD,20080721,022600,1.5945,1.5946,1.5945,1.5945
EURCAD,20080721,022700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,022800,1.5945,1.5945,1.5943,1.5943
EURCAD,20080721,022900,1.5944,1.5946,1.5944,1.5946
EURCAD,20080721,023000,1.5945,1.5945,1.5943,1.5943
EURCAD,20080721,023100,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,023200,1.5945,1.5946,1.5945,1.5946
EURCAD,20080721,023300,1.5945,1.5945,1.5944,1.5945
EURCAD,20080721,023400,1.5944,1.5945,1.5944,1.5944
EURCAD,20080721,023500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,023600,1.5944,1.5945,1.5944,1.5945
EURCAD,20080721,023700,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,023800,1.5944,1.5945,1.5944,1.5944
EURCAD,20080721,023900,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,024000,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,024100,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,024200,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,024300,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,024400,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,024500,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,024600,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,024700,1.5946,1.5946,1.5944,1.5944
EURCAD,20080721,024800,1.5945,1.5949,1.5945,1.5948
EURCAD,20080721,024900,1.5947,1.5951,1.5947,1.5951
EURCAD,20080721,025000,1.5950,1.5950,1.5947,1.5949
EURCAD,20080721,025100,1.5950,1.5951,1.5950,1.5951
EURCAD,20080721,025200,1.5951,1.5952,1.5951,1.5952
EURCAD,20080721,025300,1.5953,1.5953,1.5951,1.5951
EURCAD,20080721,025400,1.5952,1.5953,1.5951,1.5953
EURCAD,20080721,025500,1.5954,1.5958,1.5954,1.5958
EURCAD,20080721,025600,1.5959,1.5959,1.5956,1.5956
EURCAD,20080721,025700,1.5957,1.5957,1.5952,1.5954
EURCAD,20080721,025800,1.5955,1.5956,1.5954,1.5956
EURCAD,20080721,025900,1.5957,1.5958,1.5955,1.5958
EURCAD,20080721,030000,1.5957,1.5957,1.5955,1.5955
EURCAD,20080721,030100,1.5954,1.5956,1.5954,1.5956
EURCAD,20080721,030200,1.5957,1.5958,1.5957,1.5957
EURCAD,20080721,030300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080721,030400,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,030500,1.5960,1.5962,1.5960,1.5962
EURCAD,20080721,030600,1.5963,1.5966,1.5960,1.5961
EURCAD,20080721,030700,1.5960,1.5963,1.5960,1.5961
EURCAD,20080721,030800,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,030900,1.5962,1.5964,1.5960,1.5960
EURCAD,20080721,031000,1.5959,1.5963,1.5959,1.5963
EURCAD,20080721,031100,1.5964,1.5965,1.5962,1.5962
EURCAD,20080721,031200,1.5961,1.5965,1.5961,1.5964
EURCAD,20080721,031300,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,031400,1.5962,1.5962,1.5960,1.5960
EURCAD,20080721,031500,1.5961,1.5963,1.5961,1.5963
EURCAD,20080721,031600,1.5962,1.5962,1.5960,1.5960
EURCAD,20080721,031700,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,031800,1.5959,1.5960,1.5956,1.5956
EURCAD,20080721,031900,1.5957,1.5957,1.5955,1.5955
EURCAD,20080721,032000,1.5954,1.5954,1.5953,1.5953
EURCAD,20080721,032100,1.5952,1.5955,1.5952,1.5954
EURCAD,20080721,032200,1.5955,1.5955,1.5953,1.5953
EURCAD,20080721,032300,1.5954,1.5955,1.5954,1.5954
EURCAD,20080721,032400,1.5953,1.5953,1.5952,1.5952
EURCAD,20080721,032500,1.5953,1.5956,1.5953,1.5956
EURCAD,20080721,032600,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,032700,1.5956,1.5969,1.5956,1.5969
EURCAD,20080721,032800,1.5968,1.5968,1.5966,1.5967
EURCAD,20080721,032900,1.5966,1.5968,1.5966,1.5967
EURCAD,20080721,033000,1.5966,1.5966,1.5963,1.5963
EURCAD,20080721,033100,1.5964,1.5964,1.5958,1.5958
EURCAD,20080721,033200,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,033300,1.5960,1.5962,1.5959,1.5961
EURCAD,20080721,033400,1.5960,1.5962,1.5958,1.5959
EURCAD,20080721,033500,1.5960,1.5961,1.5959,1.5959
EURCAD,20080721,033600,1.5958,1.5960,1.5958,1.5960
EURCAD,20080721,033700,1.5961,1.5965,1.5960,1.5965
EURCAD,20080721,033800,1.5964,1.5964,1.5961,1.5963
EURCAD,20080721,033900,1.5962,1.5962,1.5961,1.5961
EURCAD,20080721,034000,1.5962,1.5965,1.5960,1.5965
EURCAD,20080721,034100,1.5964,1.5964,1.5963,1.5963
EURCAD,20080721,034200,1.5962,1.5963,1.5962,1.5962
EURCAD,20080721,034300,1.5961,1.5962,1.5959,1.5959
EURCAD,20080721,034400,1.5960,1.5960,1.5956,1.5956
EURCAD,20080721,034500,1.5955,1.5955,1.5953,1.5953
EURCAD,20080721,034600,1.5952,1.5952,1.5950,1.5951
EURCAD,20080721,034700,1.5952,1.5955,1.5952,1.5955
EURCAD,20080721,034800,1.5956,1.5957,1.5955,1.5957
EURCAD,20080721,034900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,035000,1.5957,1.5960,1.5957,1.5960
EURCAD,20080721,035100,1.5961,1.5961,1.5958,1.5959
EURCAD,20080721,035200,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,035300,1.5960,1.5962,1.5960,1.5962
EURCAD,20080721,035400,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,035500,1.5962,1.5962,1.5962,1.5962
EURCAD,20080721,035600,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,035700,1.5961,1.5962,1.5961,1.5962
EURCAD,20080721,035800,1.5963,1.5963,1.5961,1.5962
EURCAD,20080721,035900,1.5962,1.5962,1.5961,1.5961
EURCAD,20080721,040000,1.5962,1.5963,1.5962,1.5963
EURCAD,20080721,040100,1.5962,1.5963,1.5962,1.5962
EURCAD,20080721,040200,1.5963,1.5963,1.5961,1.5961
EURCAD,20080721,040300,1.5962,1.5963,1.5961,1.5961
EURCAD,20080721,040400,1.5962,1.5968,1.5962,1.5966
EURCAD,20080721,040500,1.5965,1.5965,1.5963,1.5963
EURCAD,20080721,040600,1.5964,1.5964,1.5964,1.5964
EURCAD,20080721,040700,1.5965,1.5966,1.5965,1.5966
EURCAD,20080721,040800,1.5965,1.5966,1.5964,1.5964
EURCAD,20080721,040900,1.5965,1.5965,1.5964,1.5965
EURCAD,20080721,041000,1.5964,1.5965,1.5963,1.5963
EURCAD,20080721,041100,1.5962,1.5962,1.5959,1.5960
EURCAD,20080721,041200,1.5961,1.5962,1.5961,1.5961
EURCAD,20080721,041300,1.5960,1.5962,1.5960,1.5962
EURCAD,20080721,041400,1.5961,1.5962,1.5961,1.5962
EURCAD,20080721,041500,1.5962,1.5962,1.5960,1.5960
EURCAD,20080721,041600,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,041700,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,041800,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,041900,1.5961,1.5962,1.5961,1.5962
EURCAD,20080721,042000,1.5961,1.5961,1.5960,1.5961
EURCAD,20080721,042100,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,042200,1.5962,1.5963,1.5961,1.5961
EURCAD,20080721,042300,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,042400,1.5962,1.5963,1.5962,1.5963
EURCAD,20080721,042500,1.5964,1.5964,1.5963,1.5963
EURCAD,20080721,042600,1.5964,1.5964,1.5964,1.5964
EURCAD,20080721,042700,1.5964,1.5964,1.5961,1.5964
EURCAD,20080721,042800,1.5965,1.5965,1.5964,1.5964
EURCAD,20080721,042900,1.5965,1.5965,1.5964,1.5964
EURCAD,20080721,043000,1.5963,1.5965,1.5963,1.5965
EURCAD,20080721,043100,1.5964,1.5964,1.5963,1.5963
EURCAD,20080721,043200,1.5964,1.5965,1.5963,1.5963
EURCAD,20080721,043300,1.5962,1.5964,1.5962,1.5963
EURCAD,20080721,043400,1.5963,1.5963,1.5963,1.5963
EURCAD,20080721,043500,1.5964,1.5964,1.5961,1.5961
EURCAD,20080721,043600,1.5962,1.5963,1.5962,1.5963
EURCAD,20080721,043700,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,043800,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,043900,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,044000,1.5961,1.5963,1.5960,1.5960
EURCAD,20080721,044100,1.5959,1.5959,1.5957,1.5958
EURCAD,20080721,044200,1.5959,1.5959,1.5957,1.5957
EURCAD,20080721,044300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,044400,1.5958,1.5959,1.5958,1.5959
EURCAD,20080721,044500,1.5960,1.5961,1.5959,1.5960
EURCAD,20080721,044600,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,044700,1.5961,1.5961,1.5959,1.5961
EURCAD,20080721,044800,1.5961,1.5962,1.5961,1.5962
EURCAD,20080721,044900,1.5963,1.5963,1.5961,1.5961
EURCAD,20080721,045000,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,045100,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,045200,1.5958,1.5959,1.5958,1.5958
EURCAD,20080721,045300,1.5957,1.5959,1.5957,1.5959
EURCAD,20080721,045400,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,045500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,045600,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,045700,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,045800,1.5960,1.5960,1.5957,1.5957
EURCAD,20080721,045900,1.5958,1.5960,1.5958,1.5960
EURCAD,20080721,050000,1.5959,1.5960,1.5958,1.5960
EURCAD,20080721,050100,1.5961,1.5961,1.5958,1.5958
EURCAD,20080721,050200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,050300,1.5957,1.5957,1.5955,1.5955
EURCAD,20080721,050400,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,050500,1.5954,1.5955,1.5952,1.5953
EURCAD,20080721,050600,1.5953,1.5953,1.5953,1.5953
EURCAD,20080721,050700,1.5952,1.5953,1.5952,1.5953
EURCAD,20080721,050800,1.5952,1.5953,1.5952,1.5953
EURCAD,20080721,050900,1.5953,1.5953,1.5953,1.5953
EURCAD,20080721,051000,1.5953,1.5954,1.5953,1.5953
EURCAD,20080721,051100,1.5954,1.5954,1.5954,1.5954
EURCAD,20080721,051200,1.5953,1.5955,1.5953,1.5955
EURCAD,20080721,051300,1.5954,1.5954,1.5954,1.5954
EURCAD,20080721,051400,1.5954,1.5954,1.5954,1.5954
EURCAD,20080721,051500,1.5954,1.5956,1.5954,1.5956
EURCAD,20080721,051600,1.5957,1.5958,1.5956,1.5958
EURCAD,20080721,051700,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,051800,1.5956,1.5958,1.5955,1.5955
EURCAD,20080721,051900,1.5956,1.5957,1.5956,1.5956
EURCAD,20080721,052000,1.5955,1.5957,1.5955,1.5957
EURCAD,20080721,052100,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,052200,1.5957,1.5957,1.5956,1.5956
EURCAD,20080721,052300,1.5957,1.5958,1.5956,1.5957
EURCAD,20080721,052400,1.5958,1.5958,1.5956,1.5956
EURCAD,20080721,052500,1.5957,1.5958,1.5957,1.5957
EURCAD,20080721,052600,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,052700,1.5959,1.5959,1.5957,1.5957
EURCAD,20080721,052800,1.5958,1.5959,1.5958,1.5958
EURCAD,20080721,052900,1.5959,1.5959,1.5956,1.5956
EURCAD,20080721,053000,1.5957,1.5958,1.5957,1.5958
EURCAD,20080721,053100,1.5957,1.5958,1.5957,1.5958
EURCAD,20080721,053200,1.5959,1.5959,1.5958,1.5958
EURCAD,20080721,053300,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,053400,1.5959,1.5959,1.5958,1.5958
EURCAD,20080721,053500,1.5959,1.5959,1.5958,1.5958
EURCAD,20080721,053600,1.5959,1.5961,1.5959,1.5960
EURCAD,20080721,053700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,053800,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,053900,1.5959,1.5960,1.5959,1.5960
EURCAD,20080721,054000,1.5959,1.5965,1.5959,1.5965
EURCAD,20080721,054100,1.5966,1.5966,1.5964,1.5964
EURCAD,20080721,054200,1.5963,1.5964,1.5963,1.5964
EURCAD,20080721,054300,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,054400,1.5963,1.5964,1.5963,1.5963
EURCAD,20080721,054500,1.5963,1.5963,1.5962,1.5962
EURCAD,20080721,054600,1.5963,1.5963,1.5961,1.5961
EURCAD,20080721,054700,1.5960,1.5960,1.5957,1.5958
EURCAD,20080721,054800,1.5959,1.5961,1.5958,1.5961
EURCAD,20080721,054900,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,055000,1.5960,1.5960,1.5959,1.5960
EURCAD,20080721,055100,1.5961,1.5961,1.5959,1.5960
EURCAD,20080721,055200,1.5961,1.5961,1.5959,1.5959
EURCAD,20080721,055300,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,055400,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,055500,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,055600,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,055700,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,055800,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,055900,1.5960,1.5961,1.5959,1.5959
EURCAD,20080721,060000,1.5960,1.5960,1.5959,1.5960
EURCAD,20080721,060100,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,060200,1.5960,1.5960,1.5958,1.5958
EURCAD,20080721,060300,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,060400,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,060500,1.5958,1.5958,1.5956,1.5956
EURCAD,20080721,060600,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,060700,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,060800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,060900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,061000,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,061100,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,061200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,061300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,061400,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,061500,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,061600,1.5958,1.5959,1.5958,1.5959
EURCAD,20080721,061700,1.5959,1.5959,1.5958,1.5958
EURCAD,20080721,061800,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,061900,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,062000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,062100,1.5960,1.5961,1.5960,1.5960
EURCAD,20080721,062200,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,062300,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,062400,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,062500,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,062600,1.5958,1.5958,1.5957,1.5958
EURCAD,20080721,062700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,062800,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,062900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,063000,1.5958,1.5958,1.5958,1.5958
EURCAD,20080721,063100,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,063200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,063300,1.5956,1.5957,1.5956,1.5957
EURCAD,20080721,063400,1.5957,1.5957,1.5956,1.5957
EURCAD,20080721,063500,1.5956,1.5957,1.5956,1.5957
EURCAD,20080721,063600,1.5956,1.5957,1.5956,1.5957
EURCAD,20080721,063700,1.5957,1.5957,1.5956,1.5957
EURCAD,20080721,063800,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,063900,1.5957,1.5957,1.5957,1.5957
EURCAD,20080721,064000,1.5956,1.5957,1.5956,1.5957
EURCAD,20080721,064100,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,064200,1.5957,1.5957,1.5956,1.5956
EURCAD,20080721,064300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,064400,1.5957,1.5958,1.5957,1.5957
EURCAD,20080721,064500,1.5957,1.5958,1.5957,1.5958
EURCAD,20080721,064600,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,064700,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,064800,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,064900,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,065000,1.5958,1.5960,1.5958,1.5960
EURCAD,20080721,065100,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,065200,1.5959,1.5960,1.5959,1.5960
EURCAD,20080721,065300,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,065400,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,065500,1.5961,1.5961,1.5960,1.5961
EURCAD,20080721,065600,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,065700,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,065800,1.5962,1.5962,1.5961,1.5961
EURCAD,20080721,065900,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,070000,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,070100,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,070200,1.5960,1.5960,1.5958,1.5959
EURCAD,20080721,070300,1.5961,1.5961,1.5960,1.5960
EURCAD,20080721,070400,1.5959,1.5961,1.5959,1.5961
EURCAD,20080721,070500,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,070600,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,070700,1.5960,1.5961,1.5960,1.5961
EURCAD,20080721,070800,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,070900,1.5961,1.5961,1.5961,1.5961
EURCAD,20080721,071000,1.5960,1.5960,1.5959,1.5959
EURCAD,20080721,071100,1.5959,1.5960,1.5959,1.5959
EURCAD,20080721,071200,1.5960,1.5960,1.5958,1.5958
EURCAD,20080721,071300,1.5959,1.5959,1.5959,1.5959
EURCAD,20080721,071400,1.5958,1.5958,1.5951,1.5951
EURCAD,20080721,071500,1.5952,1.5953,1.5952,1.5953
EURCAD,20080721,071600,1.5952,1.5953,1.5951,1.5951
EURCAD,20080721,071700,1.5952,1.5954,1.5952,1.5954
EURCAD,20080721,071800,1.5955,1.5955,1.5955,1.5955
EURCAD,20080721,071900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,072000,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,072100,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,072200,1.5955,1.5955,1.5955,1.5955
EURCAD,20080721,072300,1.5954,1.5955,1.5954,1.5955
EURCAD,20080721,072400,1.5954,1.5954,1.5950,1.5950
EURCAD,20080721,072500,1.5949,1.5950,1.5948,1.5949
EURCAD,20080721,072600,1.5950,1.5953,1.5950,1.5953
EURCAD,20080721,072700,1.5952,1.5952,1.5951,1.5951
EURCAD,20080721,072800,1.5952,1.5955,1.5952,1.5953
EURCAD,20080721,072900,1.5954,1.5954,1.5954,1.5954
EURCAD,20080721,073000,1.5955,1.5955,1.5953,1.5953
EURCAD,20080721,073100,1.5952,1.5958,1.5952,1.5958
EURCAD,20080721,073200,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,073300,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,073400,1.5960,1.5960,1.5960,1.5960
EURCAD,20080721,073500,1.5959,1.5963,1.5959,1.5963
EURCAD,20080721,073600,1.5965,1.5967,1.5965,1.5967
EURCAD,20080721,073700,1.5966,1.5966,1.5965,1.5966
EURCAD,20080721,073800,1.5965,1.5965,1.5962,1.5964
EURCAD,20080721,073900,1.5965,1.5965,1.5963,1.5963
EURCAD,20080721,074000,1.5964,1.5964,1.5963,1.5963
EURCAD,20080721,074100,1.5962,1.5962,1.5960,1.5960
EURCAD,20080721,074200,1.5961,1.5965,1.5961,1.5965
EURCAD,20080721,074300,1.5964,1.5964,1.5961,1.5961
EURCAD,20080721,074400,1.5962,1.5962,1.5960,1.5960
EURCAD,20080721,074500,1.5959,1.5959,1.5955,1.5956
EURCAD,20080721,074600,1.5957,1.5959,1.5957,1.5958
EURCAD,20080721,074700,1.5957,1.5960,1.5957,1.5958
EURCAD,20080721,074800,1.5957,1.5957,1.5955,1.5955
EURCAD,20080721,074900,1.5954,1.5954,1.5952,1.5954
EURCAD,20080721,075000,1.5955,1.5955,1.5954,1.5954
EURCAD,20080721,075100,1.5955,1.5955,1.5953,1.5953
EURCAD,20080721,075200,1.5954,1.5954,1.5953,1.5953
EURCAD,20080721,075300,1.5953,1.5954,1.5953,1.5953
EURCAD,20080721,075400,1.5954,1.5954,1.5953,1.5953
EURCAD,20080721,075500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080721,075600,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,075700,1.5955,1.5955,1.5954,1.5954
EURCAD,20080721,075800,1.5955,1.5956,1.5955,1.5956
EURCAD,20080721,075900,1.5957,1.5959,1.5957,1.5958
EURCAD,20080721,080000,1.5959,1.5960,1.5959,1.5960
EURCAD,20080721,080100,1.5961,1.5966,1.5961,1.5965
EURCAD,20080721,080200,1.5966,1.5966,1.5962,1.5962
EURCAD,20080721,080300,1.5961,1.5961,1.5956,1.5956
EURCAD,20080721,080400,1.5955,1.5957,1.5954,1.5954
EURCAD,20080721,080500,1.5953,1.5955,1.5953,1.5954
EURCAD,20080721,080600,1.5953,1.5959,1.5953,1.5959
EURCAD,20080721,080700,1.5961,1.5961,1.5957,1.5957
EURCAD,20080721,080800,1.5958,1.5961,1.5958,1.5959
EURCAD,20080721,080900,1.5960,1.5963,1.5960,1.5962
EURCAD,20080721,081000,1.5961,1.5961,1.5958,1.5958
EURCAD,20080721,081100,1.5957,1.5957,1.5952,1.5952
EURCAD,20080721,081200,1.5953,1.5953,1.5950,1.5952
EURCAD,20080721,081300,1.5953,1.5954,1.5948,1.5949
EURCAD,20080721,081400,1.5950,1.5952,1.5950,1.5951
EURCAD,20080721,081500,1.5952,1.5953,1.5951,1.5951
EURCAD,20080721,081600,1.5952,1.5953,1.5952,1.5953
EURCAD,20080721,081700,1.5954,1.5955,1.5954,1.5954
EURCAD,20080721,081800,1.5953,1.5953,1.5952,1.5952
EURCAD,20080721,081900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080721,082000,1.5951,1.5952,1.5950,1.5950
EURCAD,20080721,082100,1.5949,1.5951,1.5949,1.5951
EURCAD,20080721,082200,1.5952,1.5952,1.5947,1.5947
EURCAD,20080721,082300,1.5948,1.5951,1.5948,1.5951
EURCAD,20080721,082400,1.5950,1.5953,1.5950,1.5953
EURCAD,20080721,082500,1.5952,1.5953,1.5952,1.5953
EURCAD,20080721,082600,1.5952,1.5952,1.5949,1.5949
EURCAD,20080721,082700,1.5950,1.5950,1.5947,1.5949
EURCAD,20080721,082800,1.5948,1.5951,1.5948,1.5951
EURCAD,20080721,082900,1.5952,1.5954,1.5947,1.5948
EURCAD,20080721,083000,1.5950,1.5950,1.5946,1.5946
EURCAD,20080721,083100,1.5945,1.5947,1.5944,1.5946
EURCAD,20080721,083200,1.5947,1.5948,1.5946,1.5946
EURCAD,20080721,083300,1.5945,1.5945,1.5944,1.5944
EURCAD,20080721,083400,1.5944,1.5946,1.5944,1.5946
EURCAD,20080721,083500,1.5945,1.5946,1.5944,1.5945
EURCAD,20080721,083600,1.5946,1.5946,1.5943,1.5943
EURCAD,20080721,083700,1.5944,1.5944,1.5943,1.5944
EURCAD,20080721,083800,1.5943,1.5943,1.5939,1.5940
EURCAD,20080721,083900,1.5941,1.5942,1.5941,1.5941
EURCAD,20080721,084000,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,084100,1.5940,1.5940,1.5937,1.5939
EURCAD,20080721,084200,1.5938,1.5942,1.5938,1.5942
EURCAD,20080721,084300,1.5943,1.5943,1.5939,1.5941
EURCAD,20080721,084400,1.5942,1.5942,1.5940,1.5941
EURCAD,20080721,084500,1.5940,1.5941,1.5939,1.5939
EURCAD,20080721,084600,1.5940,1.5941,1.5940,1.5941
EURCAD,20080721,084700,1.5942,1.5943,1.5942,1.5943
EURCAD,20080721,084800,1.5942,1.5944,1.5941,1.5942
EURCAD,20080721,084900,1.5944,1.5944,1.5939,1.5940
EURCAD,20080721,085000,1.5939,1.5939,1.5938,1.5938
EURCAD,20080721,085100,1.5939,1.5939,1.5938,1.5938
EURCAD,20080721,085200,1.5937,1.5938,1.5935,1.5935
EURCAD,20080721,085300,1.5936,1.5940,1.5936,1.5939
EURCAD,20080721,085400,1.5938,1.5938,1.5937,1.5937
EURCAD,20080721,085500,1.5937,1.5940,1.5937,1.5939
EURCAD,20080721,085600,1.5940,1.5941,1.5939,1.5941
EURCAD,20080721,085700,1.5942,1.5943,1.5942,1.5943
EURCAD,20080721,085800,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,085900,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,090000,1.5944,1.5946,1.5944,1.5946
EURCAD,20080721,090100,1.5945,1.5945,1.5944,1.5945
EURCAD,20080721,090200,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,090300,1.5945,1.5951,1.5944,1.5951
EURCAD,20080721,090400,1.5952,1.5952,1.5950,1.5951
EURCAD,20080721,090500,1.5951,1.5952,1.5951,1.5952
EURCAD,20080721,090600,1.5951,1.5951,1.5950,1.5951
EURCAD,20080721,090700,1.5952,1.5953,1.5951,1.5953
EURCAD,20080721,090800,1.5954,1.5954,1.5952,1.5953
EURCAD,20080721,090900,1.5952,1.5956,1.5952,1.5956
EURCAD,20080721,091000,1.5955,1.5957,1.5955,1.5956
EURCAD,20080721,091100,1.5957,1.5959,1.5955,1.5955
EURCAD,20080721,091200,1.5954,1.5955,1.5952,1.5954
EURCAD,20080721,091300,1.5956,1.5956,1.5952,1.5953
EURCAD,20080721,091400,1.5952,1.5954,1.5951,1.5951
EURCAD,20080721,091500,1.5950,1.5954,1.5950,1.5952
EURCAD,20080721,091600,1.5953,1.5955,1.5953,1.5954
EURCAD,20080721,091700,1.5953,1.5954,1.5952,1.5952
EURCAD,20080721,091800,1.5953,1.5954,1.5950,1.5950
EURCAD,20080721,091900,1.5949,1.5953,1.5949,1.5951
EURCAD,20080721,092000,1.5950,1.5952,1.5950,1.5952
EURCAD,20080721,092100,1.5951,1.5953,1.5951,1.5953
EURCAD,20080721,092200,1.5952,1.5955,1.5952,1.5955
EURCAD,20080721,092300,1.5954,1.5959,1.5954,1.5958
EURCAD,20080721,092400,1.5959,1.5961,1.5958,1.5961
EURCAD,20080721,092500,1.5962,1.5962,1.5955,1.5958
EURCAD,20080721,092600,1.5957,1.5957,1.5953,1.5953
EURCAD,20080721,092700,1.5954,1.5954,1.5951,1.5953
EURCAD,20080721,092800,1.5952,1.5954,1.5952,1.5952
EURCAD,20080721,092900,1.5953,1.5953,1.5951,1.5952
EURCAD,20080721,093000,1.5953,1.5954,1.5951,1.5951
EURCAD,20080721,093100,1.5952,1.5952,1.5950,1.5951
EURCAD,20080721,093200,1.5950,1.5951,1.5950,1.5950
EURCAD,20080721,093300,1.5951,1.5952,1.5951,1.5952
EURCAD,20080721,093400,1.5953,1.5954,1.5952,1.5954
EURCAD,20080721,093500,1.5955,1.5955,1.5951,1.5951
EURCAD,20080721,093600,1.5950,1.5950,1.5949,1.5949
EURCAD,20080721,093700,1.5949,1.5949,1.5948,1.5949
EURCAD,20080721,093800,1.5950,1.5952,1.5950,1.5950
EURCAD,20080721,093900,1.5949,1.5953,1.5949,1.5953
EURCAD,20080721,094000,1.5954,1.5954,1.5953,1.5953
EURCAD,20080721,094100,1.5954,1.5957,1.5954,1.5956
EURCAD,20080721,094200,1.5955,1.5958,1.5955,1.5958
EURCAD,20080721,094300,1.5959,1.5959,1.5957,1.5957
EURCAD,20080721,094400,1.5958,1.5959,1.5956,1.5957
EURCAD,20080721,094500,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,094600,1.5954,1.5954,1.5953,1.5954
EURCAD,20080721,094700,1.5953,1.5953,1.5951,1.5952
EURCAD,20080721,094800,1.5953,1.5955,1.5953,1.5954
EURCAD,20080721,094900,1.5953,1.5955,1.5953,1.5955
EURCAD,20080721,095000,1.5954,1.5954,1.5952,1.5952
EURCAD,20080721,095100,1.5953,1.5957,1.5953,1.5956
EURCAD,20080721,095200,1.5957,1.5957,1.5954,1.5954
EURCAD,20080721,095300,1.5953,1.5958,1.5953,1.5957
EURCAD,20080721,095400,1.5958,1.5958,1.5955,1.5958
EURCAD,20080721,095500,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,095600,1.5960,1.5965,1.5960,1.5964
EURCAD,20080721,095700,1.5962,1.5962,1.5958,1.5958
EURCAD,20080721,095800,1.5959,1.5960,1.5958,1.5960
EURCAD,20080721,095900,1.5959,1.5961,1.5959,1.5960
EURCAD,20080721,100000,1.5959,1.5963,1.5958,1.5961
EURCAD,20080721,100100,1.5962,1.5962,1.5958,1.5959
EURCAD,20080721,100200,1.5960,1.5961,1.5958,1.5961
EURCAD,20080721,100300,1.5962,1.5965,1.5962,1.5964
EURCAD,20080721,100400,1.5963,1.5967,1.5963,1.5964
EURCAD,20080721,100500,1.5963,1.5966,1.5963,1.5966
EURCAD,20080721,100600,1.5965,1.5967,1.5964,1.5966
EURCAD,20080721,100700,1.5965,1.5965,1.5963,1.5963
EURCAD,20080721,100800,1.5962,1.5964,1.5962,1.5964
EURCAD,20080721,100900,1.5963,1.5964,1.5962,1.5962
EURCAD,20080721,101000,1.5963,1.5969,1.5963,1.5969
EURCAD,20080721,101100,1.5968,1.5969,1.5966,1.5966
EURCAD,20080721,101200,1.5967,1.5970,1.5967,1.5969
EURCAD,20080721,101300,1.5968,1.5968,1.5965,1.5966
EURCAD,20080721,101400,1.5967,1.5967,1.5966,1.5966
EURCAD,20080721,101500,1.5967,1.5967,1.5966,1.5967
EURCAD,20080721,101600,1.5966,1.5972,1.5966,1.5972
EURCAD,20080721,101700,1.5973,1.5981,1.5973,1.5980
EURCAD,20080721,101800,1.5981,1.5985,1.5981,1.5985
EURCAD,20080721,101900,1.5983,1.5983,1.5978,1.5980
EURCAD,20080721,102000,1.5981,1.5982,1.5979,1.5979
EURCAD,20080721,102100,1.5978,1.5978,1.5977,1.5977
EURCAD,20080721,102200,1.5978,1.5979,1.5976,1.5976
EURCAD,20080721,102300,1.5977,1.5978,1.5974,1.5975
EURCAD,20080721,102400,1.5976,1.5977,1.5973,1.5973
EURCAD,20080721,102500,1.5972,1.5972,1.5969,1.5970
EURCAD,20080721,102600,1.5969,1.5969,1.5966,1.5967
EURCAD,20080721,102700,1.5968,1.5970,1.5968,1.5968
EURCAD,20080721,102800,1.5967,1.5970,1.5966,1.5966
EURCAD,20080721,102900,1.5967,1.5969,1.5966,1.5966
EURCAD,20080721,103000,1.5965,1.5971,1.5964,1.5970
EURCAD,20080721,103100,1.5971,1.5974,1.5963,1.5964
EURCAD,20080721,103200,1.5965,1.5967,1.5965,1.5967
EURCAD,20080721,103300,1.5968,1.5970,1.5968,1.5968
EURCAD,20080721,103400,1.5967,1.5974,1.5967,1.5974
EURCAD,20080721,103500,1.5977,1.5977,1.5966,1.5967
EURCAD,20080721,103600,1.5966,1.5971,1.5966,1.5971
EURCAD,20080721,103700,1.5970,1.5970,1.5968,1.5968
EURCAD,20080721,103800,1.5967,1.5968,1.5966,1.5967
EURCAD,20080721,103900,1.5966,1.5966,1.5965,1.5966
EURCAD,20080721,104000,1.5965,1.5968,1.5965,1.5967
EURCAD,20080721,104100,1.5966,1.5966,1.5964,1.5965
EURCAD,20080721,104200,1.5964,1.5964,1.5960,1.5961
EURCAD,20080721,104300,1.5962,1.5963,1.5960,1.5960
EURCAD,20080721,104400,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,104500,1.5960,1.5960,1.5958,1.5960
EURCAD,20080721,104600,1.5961,1.5963,1.5961,1.5962
EURCAD,20080721,104700,1.5961,1.5961,1.5958,1.5959
EURCAD,20080721,104800,1.5958,1.5958,1.5957,1.5957
EURCAD,20080721,104900,1.5956,1.5957,1.5955,1.5956
EURCAD,20080721,105000,1.5957,1.5960,1.5957,1.5958
EURCAD,20080721,105100,1.5959,1.5963,1.5959,1.5962
EURCAD,20080721,105200,1.5963,1.5963,1.5960,1.5960
EURCAD,20080721,105300,1.5961,1.5964,1.5961,1.5963
EURCAD,20080721,105400,1.5962,1.5963,1.5962,1.5962
EURCAD,20080721,105500,1.5961,1.5965,1.5961,1.5965
EURCAD,20080721,105600,1.5964,1.5964,1.5963,1.5963
EURCAD,20080721,105700,1.5961,1.5961,1.5958,1.5960
EURCAD,20080721,105800,1.5959,1.5959,1.5958,1.5958
EURCAD,20080721,105900,1.5957,1.5958,1.5956,1.5956
EURCAD,20080721,110000,1.5955,1.5957,1.5955,1.5957
EURCAD,20080721,110100,1.5956,1.5956,1.5954,1.5955
EURCAD,20080721,110200,1.5956,1.5957,1.5956,1.5957
EURCAD,20080721,110300,1.5956,1.5956,1.5955,1.5955
EURCAD,20080721,110400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080721,110500,1.5955,1.5955,1.5949,1.5949
EURCAD,20080721,110600,1.5950,1.5950,1.5944,1.5944
EURCAD,20080721,110700,1.5945,1.5946,1.5945,1.5946
EURCAD,20080721,110800,1.5945,1.5945,1.5943,1.5944
EURCAD,20080721,110900,1.5945,1.5947,1.5945,1.5945
EURCAD,20080721,111000,1.5946,1.5946,1.5944,1.5945
EURCAD,20080721,111100,1.5946,1.5948,1.5946,1.5948
EURCAD,20080721,111200,1.5947,1.5950,1.5947,1.5950
EURCAD,20080721,111300,1.5951,1.5953,1.5951,1.5953
EURCAD,20080721,111400,1.5954,1.5954,1.5950,1.5950
EURCAD,20080721,111500,1.5951,1.5955,1.5951,1.5955
EURCAD,20080721,111600,1.5957,1.5962,1.5957,1.5961
EURCAD,20080721,111700,1.5960,1.5964,1.5960,1.5962
EURCAD,20080721,111800,1.5963,1.5964,1.5962,1.5964
EURCAD,20080721,111900,1.5965,1.5965,1.5963,1.5963
EURCAD,20080721,112000,1.5964,1.5964,1.5962,1.5963
EURCAD,20080721,112100,1.5962,1.5962,1.5958,1.5958
EURCAD,20080721,112200,1.5959,1.5961,1.5959,1.5960
EURCAD,20080721,112300,1.5959,1.5964,1.5959,1.5963
EURCAD,20080721,112400,1.5962,1.5963,1.5962,1.5963
EURCAD,20080721,112500,1.5962,1.5963,1.5961,1.5961
EURCAD,20080721,112600,1.5960,1.5961,1.5960,1.5960
EURCAD,20080721,112700,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,112800,1.5958,1.5960,1.5958,1.5960
EURCAD,20080721,112900,1.5961,1.5962,1.5959,1.5959
EURCAD,20080721,113000,1.5958,1.5960,1.5958,1.5960
EURCAD,20080721,113100,1.5959,1.5961,1.5959,1.5960
EURCAD,20080721,113200,1.5959,1.5959,1.5958,1.5959
EURCAD,20080721,113300,1.5958,1.5958,1.5955,1.5955
EURCAD,20080721,113400,1.5954,1.5954,1.5951,1.5951
EURCAD,20080721,113500,1.5950,1.5951,1.5948,1.5948
EURCAD,20080721,113600,1.5947,1.5948,1.5947,1.5947
EURCAD,20080721,113700,1.5948,1.5948,1.5948,1.5948
EURCAD,20080721,113800,1.5947,1.5951,1.5947,1.5948
EURCAD,20080721,113900,1.5949,1.5949,1.5947,1.5947
EURCAD,20080721,114000,1.5946,1.5948,1.5946,1.5948
EURCAD,20080721,114100,1.5947,1.5949,1.5946,1.5948
EURCAD,20080721,114200,1.5949,1.5950,1.5948,1.5950
EURCAD,20080721,114300,1.5951,1.5952,1.5950,1.5951
EURCAD,20080721,114400,1.5951,1.5951,1.5950,1.5950
EURCAD,20080721,114500,1.5951,1.5953,1.5951,1.5953
EURCAD,20080721,114600,1.5952,1.5952,1.5950,1.5950
EURCAD,20080721,114700,1.5949,1.5950,1.5947,1.5947
EURCAD,20080721,114800,1.5948,1.5949,1.5946,1.5947
EURCAD,20080721,114900,1.5946,1.5946,1.5944,1.5944
EURCAD,20080721,115000,1.5945,1.5945,1.5941,1.5943
EURCAD,20080721,115100,1.5944,1.5947,1.5944,1.5947
EURCAD,20080721,115200,1.5946,1.5948,1.5946,1.5946
EURCAD,20080721,115300,1.5947,1.5948,1.5945,1.5947
EURCAD,20080721,115400,1.5946,1.5947,1.5945,1.5947
EURCAD,20080721,115500,1.5946,1.5947,1.5946,1.5947
EURCAD,20080721,115600,1.5946,1.5946,1.5944,1.5945
EURCAD,20080721,115700,1.5944,1.5947,1.5944,1.5946
EURCAD,20080721,115800,1.5945,1.5945,1.5942,1.5942
EURCAD,20080721,115900,1.5943,1.5944,1.5942,1.5944
EURCAD,20080721,120000,1.5943,1.5944,1.5942,1.5942
EURCAD,20080721,120100,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,120200,1.5941,1.5943,1.5940,1.5943
EURCAD,20080721,120300,1.5942,1.5942,1.5941,1.5942
EURCAD,20080721,120400,1.5943,1.5943,1.5941,1.5942
EURCAD,20080721,120500,1.5941,1.5941,1.5940,1.5941
EURCAD,20080721,120600,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,120700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080721,120800,1.5942,1.5942,1.5940,1.5940
EURCAD,20080721,120900,1.5941,1.5941,1.5938,1.5939
EURCAD,20080721,121000,1.5940,1.5943,1.5940,1.5943
EURCAD,20080721,121100,1.5944,1.5947,1.5943,1.5946
EURCAD,20080721,121200,1.5945,1.5945,1.5942,1.5942
EURCAD,20080721,121300,1.5941,1.5943,1.5941,1.5943
EURCAD,20080721,121400,1.5944,1.5946,1.5944,1.5946
EURCAD,20080721,121500,1.5947,1.5948,1.5943,1.5944
EURCAD,20080721,121600,1.5945,1.5946,1.5943,1.5943
EURCAD,20080721,121700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,121800,1.5942,1.5942,1.5941,1.5942
EURCAD,20080721,121900,1.5941,1.5941,1.5941,1.5941
EURCAD,20080721,122000,1.5942,1.5949,1.5942,1.5949
EURCAD,20080721,122100,1.5950,1.5951,1.5949,1.5950
EURCAD,20080721,122200,1.5948,1.5948,1.5944,1.5944
EURCAD,20080721,122300,1.5943,1.5943,1.5941,1.5942
EURCAD,20080721,122400,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,122500,1.5943,1.5943,1.5940,1.5941
EURCAD,20080721,122600,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,122700,1.5943,1.5943,1.5940,1.5940
EURCAD,20080721,122800,1.5941,1.5944,1.5941,1.5944
EURCAD,20080721,122900,1.5944,1.5944,1.5944,1.5944
EURCAD,20080721,123000,1.5943,1.5943,1.5942,1.5943
EURCAD,20080721,123100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080721,123200,1.5942,1.5943,1.5941,1.5941
EURCAD,20080721,123300,1.5942,1.5942,1.5941,1.5941
EURCAD,20080721,123400,1.5942,1.5947,1.5942,1.5947
EURCAD,20080721,123500,1.5948,1.5948,1.5948,1.5948
EURCAD,20080721,123600,1.5948,1.5948,1.5944,1.5944
EURCAD,20080721,123700,1.5943,1.5944,1.5941,1.5941
EURCAD,20080721,123800,1.5940,1.5940,1.5940,1.5940
EURCAD,20080721,123900,1.5940,1.5941,1.5940,1.5941
EURCAD,20080721,124000,1.5942,1.5942,1.5940,1.5940
EURCAD,20080721,124100,1.5941,1.5942,1.5940,1.5942
EURCAD,20080721,124200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,124300,1.5942,1.5943,1.5942,1.5942
EURCAD,20080721,124400,1.5941,1.5943,1.5941,1.5943
EURCAD,20080721,124500,1.5942,1.5942,1.5941,1.5942
EURCAD,20080721,124600,1.5943,1.5946,1.5943,1.5945
EURCAD,20080721,124700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,124800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080721,124900,1.5942,1.5942,1.5942,1.5942
EURCAD,20080721,125000,1.5943,1.5944,1.5943,1.5944
EURCAD,20080721,125100,1.5945,1.5946,1.5945,1.5945
EURCAD,20080721,125200,1.5944,1.5945,1.5944,1.5945
EURCAD,20080721,125300,1.5944,1.5945,1.5944,1.5945
EURCAD,20080721,125400,1.5946,1.5947,1.5944,1.5944
EURCAD,20080721,125500,1.5945,1.5946,1.5943,1.5944
EURCAD,20080721,125600,1.5945,1.5945,1.5944,1.5945
EURCAD,20080721,125700,1.5944,1.5947,1.5944,1.5947
EURCAD,20080721,125800,1.5948,1.5950,1.5946,1.5946
EURCAD,20080721,125900,1.5945,1.5948,1.5945,1.5948
EURCAD,20080721,130000,1.5947,1.5948,1.5946,1.5948
EURCAD,20080721,130100,1.5947,1.5950,1.5939,1.5943
EURCAD,20080721,130200,1.5941,1.5941,1.5928,1.5928
EURCAD,20080721,130300,1.5927,1.5927,1.5916,1.5916
EURCAD,20080721,130400,1.5917,1.5923,1.5917,1.5923
EURCAD,20080721,130500,1.5924,1.5928,1.5924,1.5925
EURCAD,20080721,130600,1.5926,1.5931,1.5926,1.5930
EURCAD,20080721,130700,1.5931,1.5931,1.5928,1.5928
EURCAD,20080721,130800,1.5929,1.5930,1.5927,1.5930
EURCAD,20080721,130900,1.5931,1.5933,1.5930,1.5931
EURCAD,20080721,131000,1.5930,1.5934,1.5928,1.5934
EURCAD,20080721,131100,1.5932,1.5934,1.5930,1.5932
EURCAD,20080721,131200,1.5931,1.5932,1.5930,1.5931
EURCAD,20080721,131300,1.5930,1.5934,1.5927,1.5934
EURCAD,20080721,131400,1.5933,1.5934,1.5932,1.5932
EURCAD,20080721,131500,1.5933,1.5937,1.5933,1.5935
EURCAD,20080721,131600,1.5936,1.5936,1.5929,1.5930
EURCAD,20080721,131700,1.5930,1.5930,1.5930,1.5930
EURCAD,20080721,131800,1.5929,1.5932,1.5929,1.5931
EURCAD,20080721,131900,1.5930,1.5931,1.5929,1.5929
EURCAD,20080721,132000,1.5928,1.5930,1.5927,1.5930
EURCAD,20080721,132100,1.5931,1.5932,1.5929,1.5929
EURCAD,20080721,132200,1.5930,1.5934,1.5930,1.5934
EURCAD,20080721,132300,1.5935,1.5935,1.5932,1.5933
EURCAD,20080721,132400,1.5934,1.5935,1.5934,1.5935
EURCAD,20080721,132500,1.5936,1.5938,1.5936,1.5936
EURCAD,20080721,132600,1.5935,1.5936,1.5934,1.5934
EURCAD,20080721,132700,1.5933,1.5936,1.5933,1.5936
EURCAD,20080721,132800,1.5937,1.5937,1.5935,1.5935
EURCAD,20080721,132900,1.5936,1.5936,1.5934,1.5935
EURCAD,20080721,133000,1.5934,1.5934,1.5927,1.5928
EURCAD,20080721,133100,1.5929,1.5929,1.5926,1.5926
EURCAD,20080721,133200,1.5927,1.5929,1.5927,1.5929
EURCAD,20080721,133300,1.5928,1.5929,1.5927,1.5927
EURCAD,20080721,133400,1.5928,1.5929,1.5926,1.5927
EURCAD,20080721,133500,1.5928,1.5934,1.5928,1.5934
EURCAD,20080721,133600,1.5933,1.5933,1.5929,1.5929
EURCAD,20080721,133700,1.5928,1.5932,1.5928,1.5932
EURCAD,20080721,133800,1.5933,1.5933,1.5931,1.5932
EURCAD,20080721,133900,1.5933,1.5933,1.5930,1.5931
EURCAD,20080721,134000,1.5930,1.5930,1.5925,1.5925
EURCAD,20080721,134100,1.5924,1.5924,1.5919,1.5921
EURCAD,20080721,134200,1.5920,1.5923,1.5918,1.5923
EURCAD,20080721,134300,1.5921,1.5921,1.5920,1.5921
EURCAD,20080721,134400,1.5920,1.5920,1.5917,1.5918
EURCAD,20080721,134500,1.5919,1.5919,1.5913,1.5913
EURCAD,20080721,134600,1.5912,1.5914,1.5910,1.5914
EURCAD,20080721,134700,1.5915,1.5922,1.5915,1.5922
EURCAD,20080721,134800,1.5921,1.5922,1.5921,1.5921
EURCAD,20080721,134900,1.5922,1.5922,1.5918,1.5919
EURCAD,20080721,135000,1.5920,1.5921,1.5917,1.5917
EURCAD,20080721,135100,1.5916,1.5916,1.5911,1.5912
EURCAD,20080721,135200,1.5911,1.5918,1.5911,1.5917
EURCAD,20080721,135300,1.5918,1.5919,1.5911,1.5913
EURCAD,20080721,135400,1.5914,1.5924,1.5914,1.5922
EURCAD,20080721,135500,1.5921,1.5923,1.5919,1.5920
EURCAD,20080721,135600,1.5919,1.5922,1.5919,1.5922
EURCAD,20080721,135700,1.5923,1.5923,1.5919,1.5919
EURCAD,20080721,135800,1.5920,1.5920,1.5919,1.5919
EURCAD,20080721,135900,1.5920,1.5920,1.5915,1.5915
EURCAD,20080721,140000,1.5914,1.5916,1.5914,1.5915
EURCAD,20080721,140100,1.5916,1.5916,1.5913,1.5915
EURCAD,20080721,140200,1.5914,1.5916,1.5914,1.5915
EURCAD,20080721,140300,1.5916,1.5918,1.5916,1.5918
EURCAD,20080721,140400,1.5917,1.5917,1.5916,1.5916
EURCAD,20080721,140500,1.5917,1.5918,1.5913,1.5918
EURCAD,20080721,140600,1.5921,1.5923,1.5919,1.5920
EURCAD,20080721,140700,1.5919,1.5919,1.5916,1.5916
EURCAD,20080721,140800,1.5914,1.5915,1.5912,1.5913
EURCAD,20080721,140900,1.5912,1.5913,1.5910,1.5910
EURCAD,20080721,141000,1.5911,1.5914,1.5910,1.5914
EURCAD,20080721,141100,1.5915,1.5919,1.5915,1.5917
EURCAD,20080721,141200,1.5916,1.5918,1.5915,1.5917
EURCAD,20080721,141300,1.5916,1.5918,1.5916,1.5916
EURCAD,20080721,141400,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,141500,1.5917,1.5918,1.5917,1.5918
EURCAD,20080721,141600,1.5919,1.5921,1.5918,1.5918
EURCAD,20080721,141700,1.5919,1.5920,1.5918,1.5920
EURCAD,20080721,141800,1.5919,1.5919,1.5917,1.5918
EURCAD,20080721,141900,1.5917,1.5918,1.5917,1.5917
EURCAD,20080721,142000,1.5916,1.5919,1.5916,1.5919
EURCAD,20080721,142100,1.5918,1.5918,1.5915,1.5915
EURCAD,20080721,142200,1.5914,1.5914,1.5912,1.5913
EURCAD,20080721,142300,1.5912,1.5912,1.5910,1.5910
EURCAD,20080721,142400,1.5909,1.5912,1.5909,1.5911
EURCAD,20080721,142500,1.5912,1.5917,1.5912,1.5917
EURCAD,20080721,142600,1.5916,1.5917,1.5915,1.5917
EURCAD,20080721,142700,1.5918,1.5919,1.5918,1.5919
EURCAD,20080721,142800,1.5920,1.5923,1.5920,1.5922
EURCAD,20080721,142900,1.5923,1.5924,1.5923,1.5923
EURCAD,20080721,143000,1.5924,1.5926,1.5924,1.5925
EURCAD,20080721,143100,1.5926,1.5928,1.5925,1.5927
EURCAD,20080721,143200,1.5928,1.5931,1.5928,1.5931
EURCAD,20080721,143300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080721,143400,1.5930,1.5934,1.5929,1.5934
EURCAD,20080721,143500,1.5933,1.5933,1.5931,1.5931
EURCAD,20080721,143600,1.5932,1.5932,1.5930,1.5930
EURCAD,20080721,143700,1.5929,1.5929,1.5926,1.5929
EURCAD,20080721,143800,1.5930,1.5933,1.5929,1.5929
EURCAD,20080721,143900,1.5930,1.5930,1.5929,1.5929
EURCAD,20080721,144000,1.5930,1.5933,1.5930,1.5933
EURCAD,20080721,144100,1.5932,1.5932,1.5928,1.5928
EURCAD,20080721,144200,1.5929,1.5929,1.5929,1.5929
EURCAD,20080721,144300,1.5928,1.5928,1.5927,1.5928
EURCAD,20080721,144400,1.5927,1.5928,1.5924,1.5928
EURCAD,20080721,144500,1.5929,1.5930,1.5929,1.5929
EURCAD,20080721,144600,1.5928,1.5928,1.5926,1.5926
EURCAD,20080721,144700,1.5925,1.5925,1.5921,1.5921
EURCAD,20080721,144800,1.5920,1.5920,1.5916,1.5916
EURCAD,20080721,144900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080721,145000,1.5916,1.5918,1.5914,1.5914
EURCAD,20080721,145100,1.5915,1.5925,1.5915,1.5923
EURCAD,20080721,145200,1.5925,1.5925,1.5923,1.5924
EURCAD,20080721,145300,1.5925,1.5925,1.5922,1.5922
EURCAD,20080721,145400,1.5923,1.5924,1.5923,1.5923
EURCAD,20080721,145500,1.5922,1.5923,1.5921,1.5922
EURCAD,20080721,145600,1.5921,1.5923,1.5921,1.5923
EURCAD,20080721,145700,1.5922,1.5922,1.5919,1.5920
EURCAD,20080721,145800,1.5919,1.5919,1.5917,1.5918
EURCAD,20080721,145900,1.5919,1.5919,1.5917,1.5918
EURCAD,20080721,150000,1.5917,1.5918,1.5916,1.5916
EURCAD,20080721,150100,1.5917,1.5917,1.5914,1.5916
EURCAD,20080721,150200,1.5917,1.5919,1.5917,1.5919
EURCAD,20080721,150300,1.5918,1.5919,1.5917,1.5917
EURCAD,20080721,150400,1.5916,1.5916,1.5916,1.5916
EURCAD,20080721,150500,1.5916,1.5916,1.5915,1.5915
EURCAD,20080721,150600,1.5914,1.5914,1.5913,1.5913
EURCAD,20080721,150700,1.5914,1.5915,1.5914,1.5915
EURCAD,20080721,150800,1.5914,1.5914,1.5913,1.5914
EURCAD,20080721,150900,1.5913,1.5914,1.5913,1.5914
EURCAD,20080721,151000,1.5915,1.5918,1.5914,1.5918
EURCAD,20080721,151100,1.5919,1.5920,1.5918,1.5918
EURCAD,20080721,151200,1.5919,1.5924,1.5919,1.5923
EURCAD,20080721,151300,1.5924,1.5927,1.5923,1.5927
EURCAD,20080721,151400,1.5928,1.5930,1.5925,1.5930
EURCAD,20080721,151500,1.5933,1.5936,1.5933,1.5935
EURCAD,20080721,151600,1.5936,1.5936,1.5935,1.5935
EURCAD,20080721,151700,1.5936,1.5937,1.5935,1.5935
EURCAD,20080721,151800,1.5934,1.5935,1.5934,1.5935
EURCAD,20080721,151900,1.5934,1.5935,1.5933,1.5935
EURCAD,20080721,152000,1.5936,1.5936,1.5931,1.5932
EURCAD,20080721,152100,1.5931,1.5931,1.5927,1.5927
EURCAD,20080721,152200,1.5928,1.5931,1.5928,1.5930
EURCAD,20080721,152300,1.5931,1.5931,1.5929,1.5929
EURCAD,20080721,152400,1.5930,1.5930,1.5929,1.5930
EURCAD,20080721,152500,1.5930,1.5930,1.5930,1.5930
EURCAD,20080721,152600,1.5931,1.5931,1.5928,1.5928
EURCAD,20080721,152700,1.5927,1.5927,1.5925,1.5926
EURCAD,20080721,152800,1.5925,1.5925,1.5924,1.5924
EURCAD,20080721,152900,1.5925,1.5925,1.5917,1.5919
EURCAD,20080721,153000,1.5920,1.5920,1.5919,1.5920
EURCAD,20080721,153100,1.5921,1.5922,1.5920,1.5922
EURCAD,20080721,153200,1.5921,1.5922,1.5921,1.5922
EURCAD,20080721,153300,1.5923,1.5923,1.5920,1.5921
EURCAD,20080721,153400,1.5920,1.5920,1.5917,1.5920
EURCAD,20080721,153500,1.5919,1.5922,1.5919,1.5922
EURCAD,20080721,153600,1.5921,1.5921,1.5919,1.5919
EURCAD,20080721,153700,1.5918,1.5918,1.5915,1.5915
EURCAD,20080721,153800,1.5916,1.5921,1.5916,1.5921
EURCAD,20080721,153900,1.5920,1.5920,1.5918,1.5918
EURCAD,20080721,154000,1.5919,1.5919,1.5915,1.5918
EURCAD,20080721,154100,1.5919,1.5922,1.5918,1.5921
EURCAD,20080721,154200,1.5922,1.5923,1.5922,1.5922
EURCAD,20080721,154300,1.5923,1.5924,1.5922,1.5924
EURCAD,20080721,154400,1.5925,1.5925,1.5921,1.5922
EURCAD,20080721,154500,1.5923,1.5923,1.5921,1.5922
EURCAD,20080721,154600,1.5921,1.5923,1.5921,1.5923
EURCAD,20080721,154700,1.5922,1.5922,1.5920,1.5921
EURCAD,20080721,154800,1.5922,1.5923,1.5922,1.5923
EURCAD,20080721,154900,1.5922,1.5923,1.5921,1.5922
EURCAD,20080721,155000,1.5921,1.5924,1.5921,1.5923
EURCAD,20080721,155100,1.5922,1.5925,1.5922,1.5924
EURCAD,20080721,155200,1.5923,1.5923,1.5922,1.5923
EURCAD,20080721,155300,1.5922,1.5924,1.5921,1.5924
EURCAD,20080721,155400,1.5925,1.5925,1.5923,1.5923
EURCAD,20080721,155500,1.5924,1.5926,1.5923,1.5923
EURCAD,20080721,155600,1.5922,1.5925,1.5922,1.5923
EURCAD,20080721,155700,1.5922,1.5922,1.5919,1.5920
EURCAD,20080721,155800,1.5919,1.5920,1.5914,1.5914
EURCAD,20080721,155900,1.5913,1.5914,1.5909,1.5909
EURCAD,20080721,160000,1.5908,1.5912,1.5908,1.5911
EURCAD,20080721,160100,1.5910,1.5910,1.5908,1.5909
EURCAD,20080721,160200,1.5910,1.5912,1.5910,1.5911
EURCAD,20080721,160300,1.5910,1.5912,1.5910,1.5910
EURCAD,20080721,160400,1.5912,1.5913,1.5911,1.5912
EURCAD,20080721,160500,1.5911,1.5911,1.5908,1.5908
EURCAD,20080721,160600,1.5907,1.5911,1.5907,1.5910
EURCAD,20080721,160700,1.5909,1.5913,1.5909,1.5910
EURCAD,20080721,160800,1.5912,1.5914,1.5912,1.5913
EURCAD,20080721,160900,1.5912,1.5917,1.5912,1.5917
EURCAD,20080721,161000,1.5918,1.5918,1.5914,1.5915
EURCAD,20080721,161100,1.5916,1.5916,1.5913,1.5914
EURCAD,20080721,161200,1.5913,1.5915,1.5913,1.5915
EURCAD,20080721,161300,1.5916,1.5916,1.5916,1.5916
EURCAD,20080721,161400,1.5915,1.5915,1.5914,1.5914
EURCAD,20080721,161500,1.5913,1.5914,1.5912,1.5912
EURCAD,20080721,161600,1.5911,1.5915,1.5911,1.5915
EURCAD,20080721,161700,1.5914,1.5915,1.5913,1.5915
EURCAD,20080721,161800,1.5916,1.5917,1.5916,1.5917
EURCAD,20080721,161900,1.5918,1.5918,1.5915,1.5916
EURCAD,20080721,162000,1.5917,1.5917,1.5914,1.5914
EURCAD,20080721,162100,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,162200,1.5915,1.5916,1.5912,1.5912
EURCAD,20080721,162300,1.5913,1.5914,1.5913,1.5913
EURCAD,20080721,162400,1.5912,1.5918,1.5912,1.5918
EURCAD,20080721,162500,1.5917,1.5919,1.5917,1.5919
EURCAD,20080721,162600,1.5918,1.5923,1.5918,1.5923
EURCAD,20080721,162700,1.5924,1.5924,1.5921,1.5923
EURCAD,20080721,162800,1.5922,1.5922,1.5921,1.5921
EURCAD,20080721,162900,1.5920,1.5926,1.5920,1.5924
EURCAD,20080721,163000,1.5925,1.5927,1.5924,1.5927
EURCAD,20080721,163100,1.5926,1.5927,1.5925,1.5925
EURCAD,20080721,163200,1.5926,1.5926,1.5924,1.5924
EURCAD,20080721,163300,1.5923,1.5924,1.5923,1.5924
EURCAD,20080721,163400,1.5925,1.5929,1.5925,1.5926
EURCAD,20080721,163500,1.5925,1.5926,1.5924,1.5925
EURCAD,20080721,163600,1.5924,1.5930,1.5924,1.5930
EURCAD,20080721,163700,1.5931,1.5933,1.5931,1.5933
EURCAD,20080721,163800,1.5932,1.5932,1.5929,1.5930
EURCAD,20080721,163900,1.5929,1.5929,1.5927,1.5928
EURCAD,20080721,164000,1.5929,1.5931,1.5929,1.5929
EURCAD,20080721,164100,1.5928,1.5931,1.5928,1.5928
EURCAD,20080721,164200,1.5929,1.5931,1.5929,1.5931
EURCAD,20080721,164300,1.5930,1.5930,1.5928,1.5930
EURCAD,20080721,164400,1.5929,1.5929,1.5926,1.5926
EURCAD,20080721,164500,1.5925,1.5925,1.5923,1.5923
EURCAD,20080721,164600,1.5922,1.5923,1.5919,1.5919
EURCAD,20080721,164700,1.5918,1.5919,1.5918,1.5919
EURCAD,20080721,164800,1.5920,1.5922,1.5920,1.5922
EURCAD,20080721,164900,1.5921,1.5922,1.5920,1.5921
EURCAD,20080721,165000,1.5920,1.5921,1.5918,1.5918
EURCAD,20080721,165100,1.5919,1.5919,1.5918,1.5918
EURCAD,20080721,165200,1.5919,1.5919,1.5917,1.5918
EURCAD,20080721,165300,1.5919,1.5921,1.5919,1.5921
EURCAD,20080721,165400,1.5920,1.5920,1.5918,1.5918
EURCAD,20080721,165500,1.5917,1.5918,1.5917,1.5917
EURCAD,20080721,165600,1.5916,1.5919,1.5916,1.5918
EURCAD,20080721,165700,1.5917,1.5919,1.5917,1.5919
EURCAD,20080721,165800,1.5918,1.5918,1.5917,1.5917
EURCAD,20080721,165900,1.5916,1.5921,1.5916,1.5921
EURCAD,20080721,170000,1.5920,1.5920,1.5913,1.5914
EURCAD,20080721,170100,1.5913,1.5914,1.5911,1.5914
EURCAD,20080721,170200,1.5913,1.5920,1.5913,1.5920
EURCAD,20080721,170300,1.5921,1.5921,1.5916,1.5917
EURCAD,20080721,170400,1.5916,1.5916,1.5915,1.5916
EURCAD,20080721,170500,1.5917,1.5918,1.5916,1.5918
EURCAD,20080721,170600,1.5917,1.5917,1.5911,1.5913
EURCAD,20080721,170700,1.5914,1.5921,1.5914,1.5921
EURCAD,20080721,170800,1.5920,1.5920,1.5916,1.5917
EURCAD,20080721,170900,1.5916,1.5918,1.5915,1.5916
EURCAD,20080721,171000,1.5915,1.5916,1.5915,1.5915
EURCAD,20080721,171100,1.5914,1.5915,1.5912,1.5912
EURCAD,20080721,171200,1.5911,1.5919,1.5911,1.5916
EURCAD,20080721,171300,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,171400,1.5915,1.5915,1.5913,1.5913
EURCAD,20080721,171500,1.5912,1.5912,1.5910,1.5910
EURCAD,20080721,171600,1.5911,1.5913,1.5910,1.5910
EURCAD,20080721,171700,1.5911,1.5911,1.5903,1.5903
EURCAD,20080721,171800,1.5898,1.5906,1.5898,1.5905
EURCAD,20080721,171900,1.5904,1.5906,1.5904,1.5906
EURCAD,20080721,172000,1.5905,1.5905,1.5902,1.5902
EURCAD,20080721,172100,1.5902,1.5903,1.5902,1.5903
EURCAD,20080721,172200,1.5902,1.5905,1.5902,1.5905
EURCAD,20080721,172300,1.5904,1.5904,1.5901,1.5903
EURCAD,20080721,172400,1.5904,1.5904,1.5904,1.5904
EURCAD,20080721,172500,1.5904,1.5906,1.5903,1.5905
EURCAD,20080721,172600,1.5904,1.5904,1.5903,1.5904
EURCAD,20080721,172700,1.5905,1.5906,1.5903,1.5904
EURCAD,20080721,172800,1.5905,1.5905,1.5902,1.5902
EURCAD,20080721,172900,1.5903,1.5905,1.5903,1.5903
EURCAD,20080721,173000,1.5902,1.5902,1.5899,1.5901
EURCAD,20080721,173100,1.5902,1.5904,1.5902,1.5903
EURCAD,20080721,173200,1.5902,1.5903,1.5900,1.5903
EURCAD,20080721,173300,1.5904,1.5905,1.5903,1.5905
EURCAD,20080721,173400,1.5906,1.5907,1.5906,1.5906
EURCAD,20080721,173500,1.5905,1.5906,1.5905,1.5905
EURCAD,20080721,173600,1.5904,1.5905,1.5904,1.5904
EURCAD,20080721,173700,1.5903,1.5907,1.5903,1.5907
EURCAD,20080721,173800,1.5908,1.5911,1.5908,1.5908
EURCAD,20080721,173900,1.5909,1.5911,1.5909,1.5911
EURCAD,20080721,174000,1.5910,1.5910,1.5909,1.5909
EURCAD,20080721,174100,1.5908,1.5909,1.5907,1.5907
EURCAD,20080721,174200,1.5908,1.5910,1.5906,1.5906
EURCAD,20080721,174300,1.5905,1.5906,1.5905,1.5906
EURCAD,20080721,174400,1.5905,1.5907,1.5894,1.5897
EURCAD,20080721,174500,1.5898,1.5898,1.5893,1.5893
EURCAD,20080721,174600,1.5894,1.5894,1.5892,1.5893
EURCAD,20080721,174700,1.5894,1.5896,1.5894,1.5895
EURCAD,20080721,174800,1.5894,1.5894,1.5889,1.5891
EURCAD,20080721,174900,1.5890,1.5894,1.5889,1.5894
EURCAD,20080721,175000,1.5895,1.5895,1.5894,1.5894
EURCAD,20080721,175100,1.5895,1.5897,1.5895,1.5897
EURCAD,20080721,175200,1.5898,1.5903,1.5898,1.5902
EURCAD,20080721,175300,1.5903,1.5903,1.5901,1.5901
EURCAD,20080721,175400,1.5902,1.5902,1.5901,1.5901
EURCAD,20080721,175500,1.5902,1.5905,1.5902,1.5905
EURCAD,20080721,175600,1.5906,1.5909,1.5906,1.5909
EURCAD,20080721,175700,1.5908,1.5910,1.5906,1.5906
EURCAD,20080721,175800,1.5907,1.5910,1.5907,1.5910
EURCAD,20080721,175900,1.5909,1.5910,1.5905,1.5905
EURCAD,20080721,180000,1.5904,1.5904,1.5902,1.5903
EURCAD,20080721,180100,1.5904,1.5909,1.5904,1.5906
EURCAD,20080721,180200,1.5907,1.5907,1.5904,1.5904
EURCAD,20080721,180300,1.5903,1.5903,1.5901,1.5902
EURCAD,20080721,180400,1.5903,1.5903,1.5903,1.5903
EURCAD,20080721,180500,1.5902,1.5905,1.5902,1.5905
EURCAD,20080721,180600,1.5904,1.5904,1.5902,1.5902
EURCAD,20080721,180700,1.5903,1.5903,1.5901,1.5901
EURCAD,20080721,180800,1.5900,1.5900,1.5899,1.5899
EURCAD,20080721,180900,1.5900,1.5901,1.5898,1.5901
EURCAD,20080721,181000,1.5900,1.5901,1.5899,1.5901
EURCAD,20080721,181100,1.5902,1.5903,1.5901,1.5903
EURCAD,20080721,181200,1.5904,1.5904,1.5903,1.5904
EURCAD,20080721,181300,1.5905,1.5906,1.5905,1.5906
EURCAD,20080721,181400,1.5905,1.5905,1.5904,1.5904
EURCAD,20080721,181500,1.5903,1.5907,1.5903,1.5906
EURCAD,20080721,181600,1.5905,1.5905,1.5903,1.5903
EURCAD,20080721,181700,1.5904,1.5904,1.5902,1.5902
EURCAD,20080721,181800,1.5903,1.5903,1.5899,1.5899
EURCAD,20080721,181900,1.5898,1.5898,1.5895,1.5895
EURCAD,20080721,182000,1.5894,1.5895,1.5894,1.5895
EURCAD,20080721,182100,1.5894,1.5897,1.5894,1.5897
EURCAD,20080721,182200,1.5898,1.5902,1.5898,1.5900
EURCAD,20080721,182300,1.5901,1.5901,1.5900,1.5900
EURCAD,20080721,182400,1.5899,1.5899,1.5898,1.5899
EURCAD,20080721,182500,1.5900,1.5901,1.5899,1.5901
EURCAD,20080721,182600,1.5901,1.5901,1.5900,1.5900
EURCAD,20080721,182700,1.5901,1.5901,1.5898,1.5898
EURCAD,20080721,182800,1.5899,1.5899,1.5895,1.5896
EURCAD,20080721,182900,1.5895,1.5896,1.5894,1.5894
EURCAD,20080721,183000,1.5893,1.5893,1.5891,1.5892
EURCAD,20080721,183100,1.5893,1.5895,1.5893,1.5895
EURCAD,20080721,183200,1.5894,1.5898,1.5894,1.5898
EURCAD,20080721,183300,1.5897,1.5897,1.5895,1.5896
EURCAD,20080721,183400,1.5897,1.5897,1.5894,1.5896
EURCAD,20080721,183500,1.5895,1.5895,1.5895,1.5895
EURCAD,20080721,183600,1.5895,1.5896,1.5895,1.5896
EURCAD,20080721,183700,1.5895,1.5895,1.5894,1.5894
EURCAD,20080721,183800,1.5895,1.5895,1.5895,1.5895
EURCAD,20080721,183900,1.5894,1.5894,1.5892,1.5892
EURCAD,20080721,184000,1.5892,1.5892,1.5892,1.5892
EURCAD,20080721,184100,1.5891,1.5892,1.5891,1.5892
EURCAD,20080721,184200,1.5894,1.5896,1.5894,1.5896
EURCAD,20080721,184300,1.5895,1.5895,1.5895,1.5895
EURCAD,20080721,184400,1.5896,1.5896,1.5895,1.5895
EURCAD,20080721,184500,1.5894,1.5894,1.5892,1.5893
EURCAD,20080721,184600,1.5894,1.5895,1.5894,1.5894
EURCAD,20080721,184700,1.5895,1.5895,1.5895,1.5895
EURCAD,20080721,184800,1.5894,1.5895,1.5894,1.5894
EURCAD,20080721,184900,1.5895,1.5895,1.5892,1.5892
EURCAD,20080721,185000,1.5893,1.5893,1.5891,1.5892
EURCAD,20080721,185100,1.5892,1.5892,1.5892,1.5892
EURCAD,20080721,185200,1.5891,1.5892,1.5891,1.5892
EURCAD,20080721,185300,1.5891,1.5893,1.5891,1.5893
EURCAD,20080721,185400,1.5892,1.5893,1.5892,1.5893
EURCAD,20080721,185500,1.5894,1.5894,1.5893,1.5893
EURCAD,20080721,185600,1.5894,1.5895,1.5894,1.5895
EURCAD,20080721,185700,1.5894,1.5899,1.5894,1.5897
EURCAD,20080721,185800,1.5897,1.5897,1.5896,1.5896
EURCAD,20080721,185900,1.5895,1.5896,1.5894,1.5896
EURCAD,20080721,190000,1.5897,1.5898,1.5897,1.5898
EURCAD,20080721,190100,1.5897,1.5899,1.5897,1.5899
EURCAD,20080721,190200,1.5900,1.5901,1.5899,1.5900
EURCAD,20080721,190300,1.5899,1.5902,1.5899,1.5902
EURCAD,20080721,190400,1.5903,1.5904,1.5902,1.5902
EURCAD,20080721,190500,1.5903,1.5906,1.5902,1.5906
EURCAD,20080721,190600,1.5905,1.5905,1.5904,1.5904
EURCAD,20080721,190700,1.5905,1.5907,1.5904,1.5907
EURCAD,20080721,190800,1.5906,1.5907,1.5905,1.5907
EURCAD,20080721,190900,1.5906,1.5907,1.5905,1.5907
EURCAD,20080721,191000,1.5906,1.5907,1.5906,1.5907
EURCAD,20080721,191100,1.5908,1.5909,1.5908,1.5909
EURCAD,20080721,191200,1.5908,1.5911,1.5908,1.5910
EURCAD,20080721,191300,1.5909,1.5912,1.5909,1.5910
EURCAD,20080721,191400,1.5911,1.5913,1.5911,1.5913
EURCAD,20080721,191500,1.5912,1.5914,1.5912,1.5912
EURCAD,20080721,191600,1.5913,1.5914,1.5913,1.5913
EURCAD,20080721,191700,1.5912,1.5912,1.5912,1.5912
EURCAD,20080721,191800,1.5913,1.5913,1.5911,1.5912
EURCAD,20080721,191900,1.5913,1.5913,1.5911,1.5912
EURCAD,20080721,192000,1.5911,1.5912,1.5910,1.5912
EURCAD,20080721,192100,1.5911,1.5911,1.5910,1.5910
EURCAD,20080721,192200,1.5909,1.5912,1.5909,1.5912
EURCAD,20080721,192300,1.5911,1.5912,1.5910,1.5910
EURCAD,20080721,192400,1.5911,1.5913,1.5911,1.5913
EURCAD,20080721,192500,1.5912,1.5912,1.5910,1.5911
EURCAD,20080721,192600,1.5912,1.5913,1.5909,1.5909
EURCAD,20080721,192700,1.5910,1.5910,1.5909,1.5909
EURCAD,20080721,192800,1.5908,1.5908,1.5906,1.5906
EURCAD,20080721,192900,1.5907,1.5908,1.5906,1.5906
EURCAD,20080721,193000,1.5907,1.5908,1.5907,1.5907
EURCAD,20080721,193100,1.5906,1.5906,1.5905,1.5906
EURCAD,20080721,193200,1.5907,1.5908,1.5907,1.5908
EURCAD,20080721,193300,1.5909,1.5909,1.5907,1.5907
EURCAD,20080721,193400,1.5906,1.5906,1.5905,1.5905
EURCAD,20080721,193500,1.5904,1.5904,1.5904,1.5904
EURCAD,20080721,193600,1.5905,1.5905,1.5903,1.5903
EURCAD,20080721,193700,1.5904,1.5905,1.5903,1.5903
EURCAD,20080721,193800,1.5902,1.5905,1.5902,1.5905
EURCAD,20080721,193900,1.5906,1.5908,1.5906,1.5908
EURCAD,20080721,194000,1.5909,1.5910,1.5906,1.5906
EURCAD,20080721,194100,1.5905,1.5908,1.5905,1.5906
EURCAD,20080721,194200,1.5907,1.5907,1.5907,1.5907
EURCAD,20080721,194300,1.5908,1.5908,1.5906,1.5907
EURCAD,20080721,194400,1.5909,1.5911,1.5909,1.5910
EURCAD,20080721,194500,1.5911,1.5911,1.5910,1.5911
EURCAD,20080721,194600,1.5912,1.5912,1.5911,1.5911
EURCAD,20080721,194700,1.5912,1.5914,1.5912,1.5914
EURCAD,20080721,194800,1.5915,1.5915,1.5913,1.5913
EURCAD,20080721,194900,1.5914,1.5914,1.5913,1.5913
EURCAD,20080721,195000,1.5914,1.5915,1.5914,1.5915
EURCAD,20080721,195100,1.5914,1.5914,1.5913,1.5914
EURCAD,20080721,195200,1.5913,1.5913,1.5912,1.5913
EURCAD,20080721,195300,1.5912,1.5914,1.5912,1.5914
EURCAD,20080721,195400,1.5915,1.5917,1.5915,1.5916
EURCAD,20080721,195500,1.5915,1.5915,1.5913,1.5913
EURCAD,20080721,195600,1.5912,1.5913,1.5912,1.5912
EURCAD,20080721,195700,1.5911,1.5913,1.5911,1.5913
EURCAD,20080721,195800,1.5912,1.5912,1.5909,1.5909
EURCAD,20080721,195900,1.5910,1.5910,1.5910,1.5910
EURCAD,20080721,200000,1.5911,1.5912,1.5911,1.5912
EURCAD,20080721,200100,1.5911,1.5913,1.5910,1.5911
EURCAD,20080721,200200,1.5912,1.5912,1.5912,1.5912
EURCAD,20080721,200300,1.5912,1.5912,1.5911,1.5911
EURCAD,20080721,200400,1.5911,1.5912,1.5911,1.5912
EURCAD,20080721,200500,1.5913,1.5914,1.5912,1.5912
EURCAD,20080721,200600,1.5913,1.5914,1.5912,1.5912
EURCAD,20080721,200700,1.5913,1.5913,1.5912,1.5913
EURCAD,20080721,200800,1.5912,1.5914,1.5912,1.5913
EURCAD,20080721,200900,1.5914,1.5915,1.5914,1.5915
EURCAD,20080721,201000,1.5916,1.5916,1.5913,1.5914
EURCAD,20080721,201100,1.5915,1.5916,1.5914,1.5916
EURCAD,20080721,201200,1.5915,1.5915,1.5914,1.5914
EURCAD,20080721,201300,1.5913,1.5913,1.5909,1.5909
EURCAD,20080721,201400,1.5911,1.5913,1.5911,1.5912
EURCAD,20080721,201500,1.5913,1.5916,1.5913,1.5916
EURCAD,20080721,201600,1.5917,1.5917,1.5916,1.5916
EURCAD,20080721,201700,1.5915,1.5915,1.5913,1.5913
EURCAD,20080721,201800,1.5914,1.5914,1.5911,1.5912
EURCAD,20080721,201900,1.5911,1.5912,1.5910,1.5912
EURCAD,20080721,202000,1.5911,1.5913,1.5911,1.5912
EURCAD,20080721,202100,1.5911,1.5911,1.5908,1.5908
EURCAD,20080721,202200,1.5909,1.5909,1.5907,1.5907
EURCAD,20080721,202300,1.5908,1.5911,1.5908,1.5910
EURCAD,20080721,202400,1.5909,1.5909,1.5908,1.5908
EURCAD,20080721,202500,1.5908,1.5909,1.5907,1.5907
EURCAD,20080721,202600,1.5906,1.5907,1.5904,1.5907
EURCAD,20080721,202700,1.5908,1.5908,1.5905,1.5905
EURCAD,20080721,202800,1.5904,1.5907,1.5903,1.5907
EURCAD,20080721,202900,1.5908,1.5908,1.5905,1.5906
EURCAD,20080721,203000,1.5905,1.5905,1.5903,1.5904
EURCAD,20080721,203100,1.5905,1.5905,1.5904,1.5904
EURCAD,20080721,203200,1.5903,1.5905,1.5903,1.5904
EURCAD,20080721,203300,1.5903,1.5907,1.5903,1.5906
EURCAD,20080721,203400,1.5905,1.5907,1.5904,1.5906
EURCAD,20080721,203500,1.5907,1.5910,1.5907,1.5910
EURCAD,20080721,203600,1.5911,1.5911,1.5909,1.5911
EURCAD,20080721,203700,1.5910,1.5913,1.5910,1.5911
EURCAD,20080721,203800,1.5909,1.5913,1.5909,1.5913
EURCAD,20080721,203900,1.5914,1.5915,1.5914,1.5915
EURCAD,20080721,204000,1.5914,1.5914,1.5909,1.5910
EURCAD,20080721,204100,1.5909,1.5909,1.5908,1.5908
EURCAD,20080721,204200,1.5907,1.5909,1.5907,1.5909
EURCAD,20080721,204300,1.5908,1.5909,1.5908,1.5909
EURCAD,20080721,204400,1.5908,1.5909,1.5906,1.5906
EURCAD,20080721,204500,1.5907,1.5910,1.5907,1.5910
EURCAD,20080721,204600,1.5909,1.5910,1.5909,1.5910
EURCAD,20080721,204700,1.5911,1.5911,1.5910,1.5910
EURCAD,20080721,204800,1.5911,1.5911,1.5909,1.5910
EURCAD,20080721,204900,1.5909,1.5910,1.5909,1.5909
EURCAD,20080721,205000,1.5909,1.5909,1.5908,1.5908
EURCAD,20080721,205100,1.5909,1.5909,1.5904,1.5905
EURCAD,20080721,205200,1.5904,1.5905,1.5903,1.5903
EURCAD,20080721,205300,1.5902,1.5903,1.5901,1.5901
EURCAD,20080721,205400,1.5900,1.5902,1.5900,1.5900
EURCAD,20080721,205500,1.5902,1.5908,1.5902,1.5908
EURCAD,20080721,205600,1.5907,1.5911,1.5907,1.5911
EURCAD,20080721,205700,1.5912,1.5914,1.5909,1.5909
EURCAD,20080721,205800,1.5908,1.5909,1.5905,1.5905
EURCAD,20080721,205900,1.5904,1.5907,1.5904,1.5907
EURCAD,20080721,210000,1.5908,1.5908,1.5908,1.5908
EURCAD,20080721,210100,1.5907,1.5907,1.5905,1.5905
EURCAD,20080721,210200,1.5906,1.5906,1.5905,1.5905
EURCAD,20080721,210300,1.5906,1.5906,1.5906,1.5906
EURCAD,20080721,210400,1.5907,1.5914,1.5907,1.5914
EURCAD,20080721,210500,1.5913,1.5914,1.5913,1.5914
EURCAD,20080721,210600,1.5915,1.5916,1.5914,1.5914
EURCAD,20080721,210700,1.5914,1.5914,1.5913,1.5913
EURCAD,20080721,210800,1.5913,1.5913,1.5913,1.5913
EURCAD,20080721,210900,1.5913,1.5913,1.5913,1.5913
EURCAD,20080721,211000,1.5914,1.5917,1.5914,1.5916
EURCAD,20080721,211100,1.5917,1.5918,1.5917,1.5918
EURCAD,20080721,211200,1.5917,1.5919,1.5917,1.5919
EURCAD,20080721,211300,1.5920,1.5921,1.5920,1.5921
EURCAD,20080721,211400,1.5921,1.5922,1.5921,1.5922
EURCAD,20080721,211500,1.5921,1.5925,1.5921,1.5925
EURCAD,20080721,211600,1.5926,1.5930,1.5925,1.5925
EURCAD,20080721,211700,1.5924,1.5924,1.5920,1.5920
EURCAD,20080721,211800,1.5919,1.5920,1.5918,1.5919
EURCAD,20080721,211900,1.5918,1.5918,1.5916,1.5916
EURCAD,20080721,212000,1.5917,1.5918,1.5916,1.5918
EURCAD,20080721,212100,1.5919,1.5920,1.5919,1.5919
EURCAD,20080721,212200,1.5921,1.5921,1.5918,1.5919
EURCAD,20080721,212300,1.5920,1.5921,1.5920,1.5921
EURCAD,20080721,212400,1.5922,1.5927,1.5922,1.5927
EURCAD,20080721,212500,1.5929,1.5933,1.5928,1.5933
EURCAD,20080721,212600,1.5932,1.5932,1.5928,1.5929
EURCAD,20080721,212700,1.5928,1.5929,1.5925,1.5925
EURCAD,20080721,212800,1.5926,1.5929,1.5926,1.5929
EURCAD,20080721,212900,1.5930,1.5930,1.5925,1.5928
EURCAD,20080721,213000,1.5929,1.5930,1.5928,1.5930
EURCAD,20080721,213100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080721,213200,1.5928,1.5928,1.5925,1.5925
EURCAD,20080721,213300,1.5926,1.5927,1.5920,1.5920
EURCAD,20080721,213400,1.5918,1.5919,1.5917,1.5918
EURCAD,20080721,213500,1.5919,1.5919,1.5916,1.5916
EURCAD,20080721,213600,1.5917,1.5918,1.5917,1.5918
EURCAD,20080721,213700,1.5918,1.5918,1.5918,1.5918
EURCAD,20080721,213800,1.5917,1.5918,1.5917,1.5918
EURCAD,20080721,213900,1.5918,1.5918,1.5918,1.5918
EURCAD,20080721,214000,1.5917,1.5918,1.5917,1.5918
EURCAD,20080721,214100,1.5917,1.5918,1.5917,1.5917
EURCAD,20080721,214200,1.5916,1.5917,1.5915,1.5915
EURCAD,20080721,214300,1.5915,1.5915,1.5915,1.5915
EURCAD,20080721,214400,1.5915,1.5915,1.5914,1.5914
EURCAD,20080721,214500,1.5913,1.5915,1.5913,1.5915
EURCAD,20080721,214600,1.5916,1.5916,1.5915,1.5916
EURCAD,20080721,214700,1.5915,1.5916,1.5914,1.5916
EURCAD,20080721,214800,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,214900,1.5915,1.5916,1.5914,1.5914
EURCAD,20080721,215000,1.5915,1.5916,1.5915,1.5915
EURCAD,20080721,215100,1.5916,1.5917,1.5915,1.5917
EURCAD,20080721,215200,1.5916,1.5916,1.5915,1.5915
EURCAD,20080721,215300,1.5914,1.5917,1.5914,1.5916
EURCAD,20080721,215400,1.5917,1.5917,1.5916,1.5917
EURCAD,20080721,215500,1.5918,1.5918,1.5918,1.5918
EURCAD,20080721,215600,1.5917,1.5918,1.5917,1.5917
EURCAD,20080721,215700,1.5917,1.5917,1.5917,1.5917
EURCAD,20080721,215800,1.5917,1.5919,1.5917,1.5918
EURCAD,20080721,215900,1.5917,1.5918,1.5916,1.5916
EURCAD,20080721,220000,1.5917,1.5918,1.5916,1.5916
EURCAD,20080721,220100,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,220200,1.5916,1.5916,1.5915,1.5916
EURCAD,20080721,220300,1.5915,1.5917,1.5915,1.5917
EURCAD,20080721,220400,1.5916,1.5916,1.5915,1.5915
EURCAD,20080721,220500,1.5914,1.5916,1.5914,1.5916
EURCAD,20080721,220600,1.5917,1.5918,1.5915,1.5915
EURCAD,20080721,220700,1.5916,1.5916,1.5915,1.5915
EURCAD,20080721,220800,1.5914,1.5914,1.5914,1.5914
EURCAD,20080721,220900,1.5915,1.5915,1.5913,1.5915
EURCAD,20080721,221000,1.5914,1.5914,1.5912,1.5913
EURCAD,20080721,221100,1.5914,1.5914,1.5913,1.5913
EURCAD,20080721,221200,1.5912,1.5916,1.5912,1.5916
EURCAD,20080721,221300,1.5915,1.5916,1.5914,1.5916
EURCAD,20080721,221400,1.5915,1.5917,1.5915,1.5917
EURCAD,20080721,221500,1.5916,1.5917,1.5916,1.5917
EURCAD,20080721,221600,1.5916,1.5917,1.5916,1.5917
EURCAD,20080721,221700,1.5916,1.5917,1.5916,1.5917
EURCAD,20080721,221800,1.5918,1.5918,1.5917,1.5918
EURCAD,20080721,221900,1.5918,1.5918,1.5917,1.5917
EURCAD,20080721,222000,1.5918,1.5921,1.5918,1.5919
EURCAD,20080721,222100,1.5920,1.5928,1.5920,1.5928
EURCAD,20080721,222200,1.5929,1.5931,1.5929,1.5930
EURCAD,20080721,222300,1.5931,1.5934,1.5928,1.5928
EURCAD,20080721,222400,1.5927,1.5931,1.5926,1.5931
EURCAD,20080721,222500,1.5930,1.5931,1.5929,1.5929
EURCAD,20080721,222600,1.5928,1.5930,1.5928,1.5930
EURCAD,20080721,222700,1.5931,1.5931,1.5930,1.5930
EURCAD,20080721,222800,1.5929,1.5930,1.5929,1.5929
EURCAD,20080721,222900,1.5930,1.5931,1.5929,1.5930
EURCAD,20080721,223000,1.5929,1.5932,1.5929,1.5932
EURCAD,20080721,223100,1.5931,1.5934,1.5931,1.5934
EURCAD,20080721,223200,1.5935,1.5938,1.5933,1.5933
EURCAD,20080721,223300,1.5932,1.5933,1.5932,1.5933
EURCAD,20080721,223400,1.5934,1.5938,1.5934,1.5937
EURCAD,20080721,223500,1.5936,1.5938,1.5935,1.5935
EURCAD,20080721,223600,1.5934,1.5934,1.5930,1.5930
EURCAD,20080721,223700,1.5931,1.5932,1.5931,1.5931
EURCAD,20080721,223800,1.5932,1.5933,1.5931,1.5933
EURCAD,20080721,223900,1.5932,1.5933,1.5932,1.5933
EURCAD,20080721,224000,1.5932,1.5932,1.5929,1.5929
EURCAD,20080721,224100,1.5930,1.5930,1.5929,1.5930
EURCAD,20080721,224200,1.5931,1.5931,1.5929,1.5929
EURCAD,20080721,224300,1.5930,1.5930,1.5924,1.5927
EURCAD,20080721,224400,1.5926,1.5927,1.5926,1.5927
EURCAD,20080721,224500,1.5927,1.5927,1.5926,1.5927
EURCAD,20080721,224600,1.5926,1.5927,1.5926,1.5926
EURCAD,20080721,224700,1.5927,1.5927,1.5925,1.5925
EURCAD,20080721,224800,1.5928,1.5931,1.5928,1.5931
EURCAD,20080721,224900,1.5930,1.5930,1.5928,1.5929
EURCAD,20080721,225000,1.5930,1.5930,1.5929,1.5929
EURCAD,20080721,225100,1.5930,1.5931,1.5927,1.5927
EURCAD,20080721,225200,1.5926,1.5926,1.5925,1.5925
EURCAD,20080721,225300,1.5924,1.5925,1.5923,1.5925
EURCAD,20080721,225400,1.5924,1.5924,1.5923,1.5923
EURCAD,20080721,225500,1.5924,1.5924,1.5924,1.5924
EURCAD,20080721,225600,1.5923,1.5923,1.5921,1.5922
EURCAD,20080721,225700,1.5921,1.5921,1.5920,1.5920
EURCAD,20080721,225800,1.5921,1.5921,1.5919,1.5919
EURCAD,20080721,225900,1.5920,1.5920,1.5917,1.5918
EURCAD,20080721,230000,1.5919,1.5919,1.5916,1.5916
EURCAD,20080721,230100,1.5915,1.5917,1.5914,1.5914
EURCAD,20080721,230200,1.5915,1.5915,1.5914,1.5914
EURCAD,20080721,230300,1.5915,1.5917,1.5914,1.5914
EURCAD,20080721,230400,1.5913,1.5914,1.5911,1.5911
EURCAD,20080721,230500,1.5910,1.5913,1.5909,1.5913
EURCAD,20080721,230600,1.5912,1.5913,1.5911,1.5913
EURCAD,20080721,230700,1.5914,1.5916,1.5914,1.5916
EURCAD,20080721,230800,1.5918,1.5925,1.5918,1.5922
EURCAD,20080721,230900,1.5921,1.5921,1.5917,1.5918
EURCAD,20080721,231000,1.5918,1.5918,1.5918,1.5918
EURCAD,20080721,231100,1.5917,1.5920,1.5917,1.5920
EURCAD,20080721,231200,1.5919,1.5919,1.5919,1.5919
EURCAD,20080721,231300,1.5918,1.5920,1.5918,1.5918
EURCAD,20080721,231400,1.5917,1.5918,1.5917,1.5917
EURCAD,20080721,231500,1.5918,1.5922,1.5918,1.5922
EURCAD,20080721,231600,1.5921,1.5923,1.5921,1.5923
EURCAD,20080721,231700,1.5919,1.5923,1.5914,1.5914
EURCAD,20080721,231800,1.5915,1.5916,1.5914,1.5915
EURCAD,20080721,231900,1.5916,1.5921,1.5915,1.5921
EURCAD,20080721,232000,1.5920,1.5920,1.5919,1.5920
EURCAD,20080721,232100,1.5919,1.5920,1.5917,1.5917
EURCAD,20080721,232200,1.5918,1.5919,1.5912,1.5915
EURCAD,20080721,232300,1.5916,1.5919,1.5916,1.5918
EURCAD,20080721,232400,1.5919,1.5919,1.5917,1.5917
EURCAD,20080721,232500,1.5918,1.5919,1.5917,1.5919
EURCAD,20080721,232600,1.5920,1.5921,1.5919,1.5921
EURCAD,20080721,232700,1.5922,1.5922,1.5920,1.5920
EURCAD,20080721,232800,1.5921,1.5923,1.5921,1.5923
EURCAD,20080721,232900,1.5924,1.5924,1.5920,1.5921
EURCAD,20080721,233000,1.5920,1.5920,1.5919,1.5919
EURCAD,20080721,233100,1.5920,1.5920,1.5919,1.5919
EURCAD,20080721,233200,1.5918,1.5921,1.5918,1.5921
EURCAD,20080721,233300,1.5922,1.5923,1.5921,1.5921
EURCAD,20080721,233400,1.5920,1.5922,1.5919,1.5922
EURCAD,20080721,233500,1.5921,1.5923,1.5921,1.5923
EURCAD,20080721,233600,1.5924,1.5924,1.5922,1.5924
EURCAD,20080721,233700,1.5925,1.5925,1.5923,1.5923
EURCAD,20080721,233800,1.5922,1.5922,1.5918,1.5918
EURCAD,20080721,233900,1.5919,1.5919,1.5918,1.5918
EURCAD,20080721,234000,1.5919,1.5921,1.5919,1.5921
EURCAD,20080721,234100,1.5920,1.5920,1.5919,1.5920
EURCAD,20080721,234200,1.5919,1.5920,1.5918,1.5918
EURCAD,20080721,234300,1.5917,1.5918,1.5916,1.5918
EURCAD,20080721,234400,1.5917,1.5917,1.5917,1.5917
EURCAD,20080721,234500,1.5916,1.5917,1.5916,1.5916
EURCAD,20080721,234600,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,234700,1.5915,1.5915,1.5915,1.5915
EURCAD,20080721,234800,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,234900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080721,235000,1.5918,1.5918,1.5917,1.5917
EURCAD,20080721,235100,1.5916,1.5918,1.5916,1.5916
EURCAD,20080721,235200,1.5917,1.5917,1.5915,1.5915
EURCAD,20080721,235300,1.5916,1.5920,1.5916,1.5920
EURCAD,20080721,235400,1.5919,1.5919,1.5917,1.5918
EURCAD,20080721,235500,1.5917,1.5917,1.5914,1.5914
EURCAD,20080721,235600,1.5915,1.5916,1.5915,1.5916
EURCAD,20080721,235700,1.5915,1.5918,1.5915,1.5917
EURCAD,20080721,235800,1.5918,1.5918,1.5917,1.5917
EURCAD,20080721,235900,1.5918,1.5918,1.5916,1.5916
EURCAD,20080722,000000,1.5917,1.5918,1.5917,1.5917
AUDUSD,20080721,000100,0.9719,0.9719,0.9717,0.9717
AUDUSD,20080721,000200,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080721,000300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080721,000400,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080721,000500,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080721,000600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080721,000700,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080721,000800,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080721,000900,0.9714,0.9714,0.9712,0.9712
AUDUSD,20080721,001000,0.9711,0.9711,0.9710,0.9710
AUDUSD,20080721,001100,0.9710,0.9710,0.9709,0.9710
AUDUSD,20080721,001200,0.9710,0.9710,0.9709,0.9710
AUDUSD,20080721,001300,0.9710,0.9710,0.9708,0.9709
AUDUSD,20080721,001400,0.9709,0.9709,0.9709,0.9709
AUDUSD,20080721,001500,0.9709,0.9709,0.9708,0.9708
AUDUSD,20080721,001600,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,001700,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,001800,0.9707,0.9707,0.9706,0.9706
AUDUSD,20080721,001900,0.9705,0.9706,0.9705,0.9706
AUDUSD,20080721,002000,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080721,002100,0.9706,0.9708,0.9706,0.9708
AUDUSD,20080721,002200,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,002300,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080721,002400,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080721,002500,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080721,002600,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080721,002700,0.9705,0.9706,0.9705,0.9706
AUDUSD,20080721,002800,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080721,002900,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080721,003000,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080721,003100,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080721,003200,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080721,003300,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,003400,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,003500,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,003600,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,003700,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080721,003800,0.9707,0.9707,0.9706,0.9706
AUDUSD,20080721,003900,0.9706,0.9706,0.9705,0.9706
AUDUSD,20080721,004000,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080721,004100,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080721,004200,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080721,004300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080721,004400,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080721,004500,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080721,004600,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,004700,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,004800,0.9705,0.9705,0.9704,0.9704
AUDUSD,20080721,004900,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080721,005000,0.9704,0.9705,0.9704,0.9705
AUDUSD,20080721,005100,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080721,005200,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,005300,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,005400,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,005500,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080721,005600,0.9705,0.9705,0.9704,0.9704
AUDUSD,20080721,005700,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080721,005800,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080721,005900,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080721,010000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080721,010100,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080721,010200,0.9705,0.9707,0.9705,0.9707
AUDUSD,20080721,010300,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,010400,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080721,010500,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080721,010600,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080721,010700,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080721,010800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20080721,010900,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080721,011000,0.9707,0.9710,0.9707,0.9709
AUDUSD,20080721,011100,0.9709,0.9709,0.9708,0.9708
AUDUSD,20080721,011200,0.9708,0.9708,0.9707,0.9708
AUDUSD,20080721,011300,0.9708,0.9711,0.9708,0.9711
AUDUSD,20080721,011400,0.9711,0.9714,0.9711,0.9714
AUDUSD,20080721,011500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080721,011600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080721,011700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080721,011800,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080721,011900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080721,012000,0.9716,0.9718,0.9716,0.9718
AUDUSD,20080721,012100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080721,012200,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080721,012300,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080721,012400,0.9719,0.9722,0.9719,0.9722
AUDUSD,20080721,012500,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080721,012600,0.9722,0.9722,0.9721,0.9722
AUDUSD,20080721,012700,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080721,012800,0.9724,0.9725,0.9723,0.9725
AUDUSD,20080721,012900,0.9725,0.9726,0.9725,0.9725
AUDUSD,20080721,013000,0.9725,0.9726,0.9724,0.9724
AUDUSD,20080721,013100,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080721,013200,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080721,013300,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080721,013400,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080721,013500,0.9722,0.9722,0.9720,0.9721
AUDUSD,20080721,013600,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,013700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080721,013800,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080721,013900,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080721,014000,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080721,014100,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080721,014200,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080721,014300,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080721,014400,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080721,014500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20080721,014600,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080721,014700,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080721,014800,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080721,014900,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080721,015000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080721,015100,0.9719,0.9721,0.9719,0.9721
AUDUSD,20080721,015200,0.9721,0.9721,0.9720,0.9721
AUDUSD,20080721,015300,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,015400,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080721,015500,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,015600,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080721,015700,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080721,015800,0.9722,0.9724,0.9722,0.9724
AUDUSD,20080721,015900,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080721,020000,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080721,020100,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080721,020200,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080721,020300,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080721,020400,0.9720,0.9721,0.9720,0.9720
AUDUSD,20080721,020500,0.9720,0.9724,0.9720,0.9724
AUDUSD,20080721,020600,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080721,020700,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080721,020800,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080721,020900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080721,021000,0.9721,0.9721,0.9720,0.9721
AUDUSD,20080721,021100,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080721,021200,0.9720,0.9722,0.9720,0.9721
AUDUSD,20080721,021300,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,021400,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,021500,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080721,021600,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080721,021700,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,021800,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080721,021900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080721,022000,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080721,022100,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080721,022200,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080721,022300,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080721,022400,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080721,022500,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080721,022600,0.9725,0.9725,0.9724,0.9724
AUDUSD,20080721,022700,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080721,022800,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080721,022900,0.9723,0.9724,0.9723,0.9723
AUDUSD,20080721,023000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080721,023100,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080721,023200,0.9723,0.9724,0.9723,0.9723
AUDUSD,20080721,023300,0.9723,0.9724,0.9723,0.9723
AUDUSD,20080721,023400,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080721,023500,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080721,023600,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080721,023700,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080721,023800,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080721,023900,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080721,024000,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080721,024100,0.9724,0.9725,0.9724,0.9725
AUDUSD,20080721,024200,0.9726,0.9728,0.9725,0.9728
AUDUSD,20080721,024300,0.9728,0.9728,0.9727,0.9728
AUDUSD,20080721,024400,0.9727,0.9730,0.9727,0.9730
AUDUSD,20080721,024500,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080721,024600,0.9729,0.9729,0.9729,0.9729
AUDUSD,20080721,024700,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080721,024800,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080721,024900,0.9729,0.9729,0.9729,0.9729
AUDUSD,20080721,025000,0.9730,0.9730,0.9730,0.9730
AUDUSD,20080721,025100,0.9730,0.9732,0.9730,0.9732
AUDUSD,20080721,025200,0.9732,0.9732,0.9731,0.9731
AUDUSD,20080721,025300,0.9731,0.9731,0.9730,0.9730
AUDUSD,20080721,025400,0.9731,0.9731,0.9730,0.9731
AUDUSD,20080721,025500,0.9731,0.9731,0.9730,0.9731
AUDUSD,20080721,025600,0.9732,0.9732,0.9730,0.9730
AUDUSD,20080721,025700,0.9730,0.9731,0.9730,0.9730
AUDUSD,20080721,025800,0.9730,0.9730,0.9729,0.9730
AUDUSD,20080721,025900,0.9728,0.9730,0.9728,0.9729
AUDUSD,20080721,030000,0.9728,0.9729,0.9726,0.9726
AUDUSD,20080721,030100,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080721,030200,0.9726,0.9726,0.9724,0.9724
AUDUSD,20080721,030300,0.9725,0.9726,0.9725,0.9726
AUDUSD,20080721,030400,0.9727,0.9729,0.9727,0.9729
AUDUSD,20080721,030500,0.9729,0.9733,0.9729,0.9732
AUDUSD,20080721,030600,0.9731,0.9732,0.9729,0.9731
AUDUSD,20080721,030700,0.9731,0.9732,0.9731,0.9732
AUDUSD,20080721,030800,0.9733,0.9734,0.9733,0.9734
AUDUSD,20080721,030900,0.9735,0.9740,0.9735,0.9740
AUDUSD,20080721,031000,0.9741,0.9744,0.9741,0.9744
AUDUSD,20080721,031100,0.9743,0.9743,0.9741,0.9742
AUDUSD,20080721,031200,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,031300,0.9741,0.9741,0.9740,0.9741
AUDUSD,20080721,031400,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080721,031500,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080721,031600,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080721,031700,0.9741,0.9741,0.9740,0.9741
AUDUSD,20080721,031800,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,031900,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,032000,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080721,032100,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,032200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,032300,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,032400,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,032500,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,032600,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,032700,0.9743,0.9743,0.9742,0.9743
AUDUSD,20080721,032800,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,032900,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,033000,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,033100,0.9741,0.9741,0.9726,0.9727
AUDUSD,20080721,033200,0.9728,0.9728,0.9722,0.9724
AUDUSD,20080721,033300,0.9723,0.9726,0.9723,0.9726
AUDUSD,20080721,033400,0.9725,0.9726,0.9724,0.9724
AUDUSD,20080721,033500,0.9723,0.9724,0.9723,0.9723
AUDUSD,20080721,033600,0.9723,0.9726,0.9723,0.9726
AUDUSD,20080721,033700,0.9727,0.9729,0.9727,0.9728
AUDUSD,20080721,033800,0.9729,0.9729,0.9728,0.9729
AUDUSD,20080721,033900,0.9729,0.9730,0.9729,0.9729
AUDUSD,20080721,034000,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080721,034100,0.9729,0.9730,0.9729,0.9730
AUDUSD,20080721,034200,0.9730,0.9730,0.9729,0.9729
AUDUSD,20080721,034300,0.9729,0.9730,0.9728,0.9728
AUDUSD,20080721,034400,0.9728,0.9731,0.9728,0.9731
AUDUSD,20080721,034500,0.9731,0.9732,0.9731,0.9732
AUDUSD,20080721,034600,0.9733,0.9734,0.9732,0.9732
AUDUSD,20080721,034700,0.9732,0.9733,0.9732,0.9733
AUDUSD,20080721,034800,0.9734,0.9737,0.9734,0.9735
AUDUSD,20080721,034900,0.9736,0.9739,0.9736,0.9738
AUDUSD,20080721,035000,0.9738,0.9740,0.9738,0.9740
AUDUSD,20080721,035100,0.9741,0.9742,0.9740,0.9740
AUDUSD,20080721,035200,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080721,035300,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080721,035400,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,035500,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,035600,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080721,035700,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,035800,0.9741,0.9743,0.9741,0.9743
AUDUSD,20080721,035900,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,040000,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,040100,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080721,040200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,040300,0.9742,0.9744,0.9742,0.9744
AUDUSD,20080721,040400,0.9745,0.9747,0.9744,0.9747
AUDUSD,20080721,040500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080721,040600,0.9748,0.9750,0.9748,0.9750
AUDUSD,20080721,040700,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,040800,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,040900,0.9752,0.9754,0.9751,0.9753
AUDUSD,20080721,041000,0.9754,0.9754,0.9752,0.9753
AUDUSD,20080721,041100,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,041200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,041300,0.9750,0.9751,0.9749,0.9750
AUDUSD,20080721,041400,0.9749,0.9750,0.9749,0.9749
AUDUSD,20080721,041500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080721,041600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,041700,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,041800,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,041900,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080721,042000,0.9751,0.9752,0.9750,0.9750
AUDUSD,20080721,042100,0.9749,0.9750,0.9745,0.9745
AUDUSD,20080721,042200,0.9746,0.9748,0.9746,0.9747
AUDUSD,20080721,042300,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080721,042400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,042500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,042600,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,042700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,042800,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,042900,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,043000,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,043100,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,043200,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,043300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,043400,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,043500,0.9746,0.9746,0.9744,0.9744
AUDUSD,20080721,043600,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,043700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,043800,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,043900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,044000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,044100,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,044200,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,044300,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,044400,0.9742,0.9746,0.9742,0.9745
AUDUSD,20080721,044500,0.9744,0.9746,0.9744,0.9746
AUDUSD,20080721,044600,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,044700,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,044800,0.9745,0.9747,0.9745,0.9747
AUDUSD,20080721,044900,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,045000,0.9746,0.9749,0.9746,0.9749
AUDUSD,20080721,045100,0.9750,0.9750,0.9747,0.9748
AUDUSD,20080721,045200,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,045300,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,045400,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080721,045500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080721,045600,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080721,045700,0.9746,0.9748,0.9746,0.9747
AUDUSD,20080721,045800,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,045900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,050000,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080721,050100,0.9747,0.9748,0.9747,0.9747
AUDUSD,20080721,050200,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,050300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,050400,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,050500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,050600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,050700,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,050800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,050900,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080721,051000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,051100,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,051200,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,051300,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,051400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,051500,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,051600,0.9746,0.9748,0.9746,0.9747
AUDUSD,20080721,051700,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,051800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,051900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,052000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,052100,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080721,052200,0.9746,0.9748,0.9746,0.9748
AUDUSD,20080721,052300,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080721,052400,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,052500,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,052600,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080721,052700,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,052800,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,052900,0.9751,0.9753,0.9751,0.9752
AUDUSD,20080721,053000,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080721,053100,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,053200,0.9754,0.9756,0.9754,0.9755
AUDUSD,20080721,053300,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,053400,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,053500,0.9754,0.9755,0.9753,0.9753
AUDUSD,20080721,053600,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,053700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,053800,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,053900,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,054000,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,054100,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,054200,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,054300,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,054400,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,054500,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,054600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,054700,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,054800,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,054900,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,055000,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,055100,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,055200,0.9750,0.9750,0.9748,0.9748
AUDUSD,20080721,055300,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,055400,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,055500,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,055600,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,055700,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,055800,0.9750,0.9750,0.9748,0.9748
AUDUSD,20080721,055900,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,060000,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,060100,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,060200,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,060300,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,060400,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,060500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,060600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,060700,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,060800,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,060900,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,061000,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,061100,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,061200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,061300,0.9744,0.9746,0.9744,0.9746
AUDUSD,20080721,061400,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,061500,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080721,061600,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,061700,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,061800,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,061900,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,062000,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,062100,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080721,062200,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080721,062300,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080721,062400,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,062500,0.9752,0.9754,0.9752,0.9753
AUDUSD,20080721,062600,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,062700,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,062800,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,062900,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,063000,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,063100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,063200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,063300,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080721,063400,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,063500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,063600,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,063700,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,063800,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,063900,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,064000,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,064100,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,064200,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,064300,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,064400,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,064500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,064600,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,064700,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,064800,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,064900,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,065000,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,065100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,065200,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,065300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,065400,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,065500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,065600,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,065700,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,065800,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,065900,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,070000,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,070100,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,070200,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,070300,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,070400,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,070500,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,070600,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,070700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,070800,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080721,070900,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080721,071000,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,071100,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,071200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,071300,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,071400,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,071500,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,071600,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080721,071700,0.9751,0.9752,0.9750,0.9750
AUDUSD,20080721,071800,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,071900,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,072000,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,072100,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,072200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,072300,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080721,072400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,072500,0.9750,0.9750,0.9745,0.9745
AUDUSD,20080721,072600,0.9745,0.9747,0.9745,0.9746
AUDUSD,20080721,072700,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080721,072800,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,072900,0.9745,0.9749,0.9745,0.9749
AUDUSD,20080721,073000,0.9750,0.9751,0.9750,0.9750
AUDUSD,20080721,073100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,073200,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,073300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,073400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,073500,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,073600,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,073700,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,073800,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,073900,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,074000,0.9752,0.9752,0.9750,0.9751
AUDUSD,20080721,074100,0.9750,0.9752,0.9750,0.9751
AUDUSD,20080721,074200,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,074300,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,074400,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,074500,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,074600,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080721,074700,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,074800,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080721,074900,0.9753,0.9753,0.9750,0.9751
AUDUSD,20080721,075000,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,075100,0.9750,0.9750,0.9748,0.9749
AUDUSD,20080721,075200,0.9748,0.9750,0.9748,0.9749
AUDUSD,20080721,075300,0.9748,0.9749,0.9747,0.9749
AUDUSD,20080721,075400,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,075500,0.9748,0.9749,0.9747,0.9749
AUDUSD,20080721,075600,0.9748,0.9749,0.9747,0.9748
AUDUSD,20080721,075700,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,075800,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080721,075900,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,080000,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080721,080100,0.9752,0.9755,0.9751,0.9755
AUDUSD,20080721,080200,0.9754,0.9754,0.9752,0.9753
AUDUSD,20080721,080300,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,080400,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080721,080500,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080721,080600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,080700,0.9753,0.9757,0.9753,0.9757
AUDUSD,20080721,080800,0.9758,0.9764,0.9758,0.9763
AUDUSD,20080721,080900,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,081000,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080721,081100,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080721,081200,0.9759,0.9759,0.9756,0.9756
AUDUSD,20080721,081300,0.9757,0.9758,0.9755,0.9755
AUDUSD,20080721,081400,0.9754,0.9756,0.9754,0.9756
AUDUSD,20080721,081500,0.9757,0.9758,0.9756,0.9756
AUDUSD,20080721,081600,0.9756,0.9759,0.9756,0.9759
AUDUSD,20080721,081700,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,081800,0.9762,0.9764,0.9762,0.9763
AUDUSD,20080721,081900,0.9764,0.9764,0.9761,0.9761
AUDUSD,20080721,082000,0.9762,0.9764,0.9762,0.9763
AUDUSD,20080721,082100,0.9764,0.9764,0.9762,0.9763
AUDUSD,20080721,082200,0.9762,0.9762,0.9758,0.9761
AUDUSD,20080721,082300,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080721,082400,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,082500,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080721,082600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,082700,0.9761,0.9761,0.9758,0.9758
AUDUSD,20080721,082800,0.9759,0.9760,0.9758,0.9760
AUDUSD,20080721,082900,0.9761,0.9763,0.9760,0.9761
AUDUSD,20080721,083000,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080721,083100,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080721,083200,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080721,083300,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080721,083400,0.9757,0.9757,0.9753,0.9757
AUDUSD,20080721,083500,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,083600,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,083700,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,083800,0.9757,0.9757,0.9754,0.9754
AUDUSD,20080721,083900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,084000,0.9755,0.9755,0.9753,0.9753
AUDUSD,20080721,084100,0.9752,0.9753,0.9751,0.9752
AUDUSD,20080721,084200,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080721,084300,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080721,084400,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080721,084500,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080721,084600,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080721,084700,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,084800,0.9753,0.9755,0.9753,0.9755
AUDUSD,20080721,084900,0.9756,0.9756,0.9754,0.9754
AUDUSD,20080721,085000,0.9754,0.9756,0.9754,0.9755
AUDUSD,20080721,085100,0.9756,0.9757,0.9755,0.9757
AUDUSD,20080721,085200,0.9756,0.9756,0.9753,0.9753
AUDUSD,20080721,085300,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,085400,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080721,085500,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,085600,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080721,085700,0.9754,0.9754,0.9752,0.9753
AUDUSD,20080721,085800,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080721,085900,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080721,090000,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,090100,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,090200,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,090300,0.9753,0.9755,0.9753,0.9753
AUDUSD,20080721,090400,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,090500,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,090600,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,090700,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080721,090800,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,090900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,091000,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080721,091100,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,091200,0.9755,0.9755,0.9753,0.9753
AUDUSD,20080721,091300,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080721,091400,0.9752,0.9754,0.9752,0.9752
AUDUSD,20080721,091500,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080721,091600,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,091700,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,091800,0.9753,0.9753,0.9749,0.9749
AUDUSD,20080721,091900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,092000,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,092100,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,092200,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,092300,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,092400,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,092500,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080721,092600,0.9752,0.9752,0.9750,0.9751
AUDUSD,20080721,092700,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,092800,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080721,092900,0.9751,0.9752,0.9751,0.9751
AUDUSD,20080721,093000,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,093100,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,093200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,093300,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,093400,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,093500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,093600,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080721,093700,0.9753,0.9753,0.9751,0.9753
AUDUSD,20080721,093800,0.9752,0.9753,0.9752,0.9752
AUDUSD,20080721,093900,0.9753,0.9754,0.9752,0.9754
AUDUSD,20080721,094000,0.9754,0.9755,0.9754,0.9754
AUDUSD,20080721,094100,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,094200,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,094300,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080721,094400,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,094500,0.9754,0.9755,0.9753,0.9753
AUDUSD,20080721,094600,0.9753,0.9754,0.9752,0.9753
AUDUSD,20080721,094700,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,094800,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,094900,0.9753,0.9753,0.9750,0.9751
AUDUSD,20080721,095000,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,095100,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,095200,0.9750,0.9750,0.9748,0.9749
AUDUSD,20080721,095300,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080721,095400,0.9749,0.9749,0.9747,0.9749
AUDUSD,20080721,095500,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,095600,0.9747,0.9750,0.9747,0.9749
AUDUSD,20080721,095700,0.9750,0.9750,0.9748,0.9748
AUDUSD,20080721,095800,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,095900,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,100000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,100100,0.9750,0.9750,0.9746,0.9746
AUDUSD,20080721,100200,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,100300,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,100400,0.9747,0.9748,0.9746,0.9746
AUDUSD,20080721,100500,0.9746,0.9746,0.9744,0.9746
AUDUSD,20080721,100600,0.9745,0.9748,0.9745,0.9748
AUDUSD,20080721,100700,0.9747,0.9748,0.9746,0.9747
AUDUSD,20080721,100800,0.9746,0.9748,0.9746,0.9747
AUDUSD,20080721,100900,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080721,101000,0.9746,0.9748,0.9745,0.9748
AUDUSD,20080721,101100,0.9749,0.9750,0.9747,0.9747
AUDUSD,20080721,101200,0.9748,0.9748,0.9747,0.9748
AUDUSD,20080721,101300,0.9747,0.9748,0.9747,0.9747
AUDUSD,20080721,101400,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,101500,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080721,101600,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,101700,0.9746,0.9749,0.9746,0.9749
AUDUSD,20080721,101800,0.9749,0.9750,0.9749,0.9749
AUDUSD,20080721,101900,0.9750,0.9750,0.9748,0.9748
AUDUSD,20080721,102000,0.9748,0.9752,0.9748,0.9752
AUDUSD,20080721,102100,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080721,102200,0.9751,0.9754,0.9751,0.9754
AUDUSD,20080721,102300,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,102400,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,102500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,102600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,102700,0.9750,0.9755,0.9750,0.9755
AUDUSD,20080721,102800,0.9756,0.9760,0.9756,0.9758
AUDUSD,20080721,102900,0.9758,0.9760,0.9758,0.9759
AUDUSD,20080721,103000,0.9760,0.9760,0.9759,0.9760
AUDUSD,20080721,103100,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080721,103200,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080721,103300,0.9763,0.9764,0.9762,0.9762
AUDUSD,20080721,103400,0.9761,0.9763,0.9761,0.9763
AUDUSD,20080721,103500,0.9764,0.9765,0.9762,0.9762
AUDUSD,20080721,103600,0.9762,0.9764,0.9762,0.9764
AUDUSD,20080721,103700,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,103800,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080721,103900,0.9764,0.9764,0.9763,0.9764
AUDUSD,20080721,104000,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080721,104100,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080721,104200,0.9763,0.9763,0.9761,0.9761
AUDUSD,20080721,104300,0.9762,0.9762,0.9759,0.9761
AUDUSD,20080721,104400,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080721,104500,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080721,104600,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,104700,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080721,104800,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,104900,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080721,105000,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,105100,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080721,105200,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080721,105300,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,105400,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,105500,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080721,105600,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,105700,0.9758,0.9758,0.9757,0.9758
AUDUSD,20080721,105800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080721,105900,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080721,110000,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080721,110100,0.9758,0.9758,0.9757,0.9758
AUDUSD,20080721,110200,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080721,110300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,110400,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,110500,0.9760,0.9760,0.9757,0.9757
AUDUSD,20080721,110600,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080721,110700,0.9757,0.9759,0.9757,0.9758
AUDUSD,20080721,110800,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,110900,0.9757,0.9759,0.9757,0.9758
AUDUSD,20080721,111000,0.9757,0.9758,0.9755,0.9755
AUDUSD,20080721,111100,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,111200,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,111300,0.9754,0.9758,0.9754,0.9758
AUDUSD,20080721,111400,0.9759,0.9760,0.9758,0.9759
AUDUSD,20080721,111500,0.9758,0.9760,0.9758,0.9760
AUDUSD,20080721,111600,0.9759,0.9763,0.9759,0.9763
AUDUSD,20080721,111700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,111800,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,111900,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,112000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20080721,112100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080721,112200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,112300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,112400,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,112500,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080721,112600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,112700,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080721,112800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,112900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080721,113000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,113100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,113200,0.9762,0.9763,0.9761,0.9762
AUDUSD,20080721,113300,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080721,113400,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080721,113500,0.9763,0.9763,0.9761,0.9761
AUDUSD,20080721,113600,0.9760,0.9761,0.9760,0.9760
AUDUSD,20080721,113700,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080721,113800,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,113900,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080721,114000,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080721,114100,0.9758,0.9759,0.9756,0.9756
AUDUSD,20080721,114200,0.9757,0.9757,0.9755,0.9756
AUDUSD,20080721,114300,0.9756,0.9758,0.9756,0.9758
AUDUSD,20080721,114400,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080721,114500,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,114600,0.9757,0.9757,0.9755,0.9755
AUDUSD,20080721,114700,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,114800,0.9754,0.9757,0.9754,0.9757
AUDUSD,20080721,114900,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,115000,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,115100,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,115200,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080721,115300,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,115400,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,115500,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,115600,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080721,115700,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,115800,0.9754,0.9756,0.9754,0.9756
AUDUSD,20080721,115900,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,120000,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080721,120100,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,120200,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,120300,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,120400,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,120500,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,120600,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,120700,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,120800,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,120900,0.9757,0.9762,0.9757,0.9761
AUDUSD,20080721,121000,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,121100,0.9759,0.9759,0.9758,0.9758
AUDUSD,20080721,121200,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080721,121300,0.9758,0.9758,0.9758,0.9758
AUDUSD,20080721,121400,0.9759,0.9760,0.9758,0.9760
AUDUSD,20080721,121500,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080721,121600,0.9759,0.9759,0.9758,0.9759
AUDUSD,20080721,121700,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,121800,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,121900,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,122000,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,122100,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080721,122200,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,122300,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080721,122400,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,122500,0.9759,0.9759,0.9757,0.9757
AUDUSD,20080721,122600,0.9757,0.9758,0.9757,0.9758
AUDUSD,20080721,122700,0.9758,0.9758,0.9757,0.9757
AUDUSD,20080721,122800,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,122900,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,123000,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,123100,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080721,123200,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,123300,0.9757,0.9758,0.9757,0.9757
AUDUSD,20080721,123400,0.9757,0.9762,0.9757,0.9761
AUDUSD,20080721,123500,0.9762,0.9762,0.9759,0.9761
AUDUSD,20080721,123600,0.9761,0.9762,0.9761,0.9761
AUDUSD,20080721,123700,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,123800,0.9761,0.9761,0.9760,0.9760
AUDUSD,20080721,123900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080721,124000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,124100,0.9761,0.9762,0.9760,0.9760
AUDUSD,20080721,124200,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,124300,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,124400,0.9759,0.9759,0.9759,0.9759
AUDUSD,20080721,124500,0.9759,0.9760,0.9759,0.9759
AUDUSD,20080721,124600,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,124700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,124800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,124900,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080721,125000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080721,125100,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,125200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,125300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,125400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,125500,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080721,125600,0.9763,0.9763,0.9763,0.9763
AUDUSD,20080721,125700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080721,125800,0.9764,0.9764,0.9762,0.9763
AUDUSD,20080721,125900,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080721,130000,0.9762,0.9764,0.9762,0.9763
AUDUSD,20080721,130100,0.9764,0.9765,0.9757,0.9759
AUDUSD,20080721,130200,0.9758,0.9758,0.9755,0.9755
AUDUSD,20080721,130300,0.9756,0.9759,0.9755,0.9756
AUDUSD,20080721,130400,0.9755,0.9757,0.9755,0.9757
AUDUSD,20080721,130500,0.9756,0.9758,0.9756,0.9757
AUDUSD,20080721,130600,0.9757,0.9757,0.9755,0.9755
AUDUSD,20080721,130700,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,130800,0.9754,0.9756,0.9754,0.9756
AUDUSD,20080721,130900,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,131000,0.9755,0.9758,0.9755,0.9757
AUDUSD,20080721,131100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,131200,0.9755,0.9755,0.9752,0.9752
AUDUSD,20080721,131300,0.9751,0.9751,0.9746,0.9747
AUDUSD,20080721,131400,0.9748,0.9749,0.9747,0.9748
AUDUSD,20080721,131500,0.9749,0.9749,0.9747,0.9748
AUDUSD,20080721,131600,0.9749,0.9749,0.9747,0.9747
AUDUSD,20080721,131700,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,131800,0.9747,0.9749,0.9747,0.9749
AUDUSD,20080721,131900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,132000,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,132100,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,132200,0.9751,0.9754,0.9751,0.9754
AUDUSD,20080721,132300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,132400,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,132500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,132600,0.9753,0.9754,0.9753,0.9753
AUDUSD,20080721,132700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,132800,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,132900,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,133000,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,133100,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,133200,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,133300,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,133400,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,133500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,133600,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,133700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,133800,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080721,133900,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,134000,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,134100,0.9749,0.9749,0.9747,0.9749
AUDUSD,20080721,134200,0.9748,0.9750,0.9748,0.9750
AUDUSD,20080721,134300,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,134400,0.9750,0.9753,0.9750,0.9753
AUDUSD,20080721,134500,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,134600,0.9754,0.9755,0.9752,0.9753
AUDUSD,20080721,134700,0.9753,0.9754,0.9753,0.9754
AUDUSD,20080721,134800,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,134900,0.9756,0.9756,0.9755,0.9755
AUDUSD,20080721,135000,0.9756,0.9756,0.9755,0.9756
AUDUSD,20080721,135100,0.9755,0.9756,0.9752,0.9752
AUDUSD,20080721,135200,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,135300,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080721,135400,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,135500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,135600,0.9754,0.9754,0.9754,0.9754
AUDUSD,20080721,135700,0.9754,0.9754,0.9752,0.9752
AUDUSD,20080721,135800,0.9751,0.9751,0.9751,0.9751
AUDUSD,20080721,135900,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,140000,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,140100,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,140200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20080721,140300,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,140400,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,140500,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,140600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,140700,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,140800,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080721,140900,0.9752,0.9752,0.9750,0.9750
AUDUSD,20080721,141000,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,141100,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,141200,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,141300,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080721,141400,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,141500,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,141600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,141700,0.9751,0.9751,0.9750,0.9751
AUDUSD,20080721,141800,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,141900,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,142000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,142100,0.9752,0.9752,0.9751,0.9752
AUDUSD,20080721,142200,0.9753,0.9753,0.9752,0.9752
AUDUSD,20080721,142300,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,142400,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,142500,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,142600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,142700,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,142800,0.9750,0.9751,0.9750,0.9750
AUDUSD,20080721,142900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,143000,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,143100,0.9750,0.9750,0.9747,0.9747
AUDUSD,20080721,143200,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,143300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,143400,0.9746,0.9747,0.9745,0.9747
AUDUSD,20080721,143500,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080721,143600,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,143700,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,143800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,143900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,144000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,144100,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,144200,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,144300,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,144400,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,144500,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,144600,0.9746,0.9749,0.9746,0.9749
AUDUSD,20080721,144700,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080721,144800,0.9749,0.9751,0.9749,0.9751
AUDUSD,20080721,144900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,145000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20080721,145100,0.9752,0.9752,0.9752,0.9752
AUDUSD,20080721,145200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20080721,145300,0.9749,0.9750,0.9749,0.9750
AUDUSD,20080721,145400,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,145500,0.9748,0.9749,0.9747,0.9747
AUDUSD,20080721,145600,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,145700,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,145800,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,145900,0.9745,0.9747,0.9745,0.9746
AUDUSD,20080721,150000,0.9747,0.9748,0.9745,0.9745
AUDUSD,20080721,150100,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,150200,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,150300,0.9747,0.9747,0.9745,0.9745
AUDUSD,20080721,150400,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080721,150500,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,150600,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,150700,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,150800,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,150900,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,151000,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,151100,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080721,151200,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,151300,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,151400,0.9745,0.9746,0.9744,0.9745
AUDUSD,20080721,151500,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,151600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,151700,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,151800,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080721,151900,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080721,152000,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080721,152100,0.9746,0.9747,0.9746,0.9746
AUDUSD,20080721,152200,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,152300,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,152400,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,152500,0.9747,0.9752,0.9747,0.9752
AUDUSD,20080721,152600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,152700,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080721,152800,0.9747,0.9748,0.9747,0.9747
AUDUSD,20080721,152900,0.9748,0.9751,0.9748,0.9751
AUDUSD,20080721,153000,0.9752,0.9753,0.9751,0.9753
AUDUSD,20080721,153100,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,153200,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,153300,0.9754,0.9754,0.9750,0.9751
AUDUSD,20080721,153400,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,153500,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,153600,0.9748,0.9750,0.9748,0.9749
AUDUSD,20080721,153700,0.9749,0.9750,0.9748,0.9749
AUDUSD,20080721,153800,0.9749,0.9749,0.9746,0.9746
AUDUSD,20080721,153900,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,154000,0.9745,0.9746,0.9745,0.9746
AUDUSD,20080721,154100,0.9746,0.9747,0.9745,0.9745
AUDUSD,20080721,154200,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,154300,0.9746,0.9748,0.9746,0.9748
AUDUSD,20080721,154400,0.9748,0.9749,0.9748,0.9748
AUDUSD,20080721,154500,0.9748,0.9749,0.9747,0.9747
AUDUSD,20080721,154600,0.9748,0.9748,0.9746,0.9747
AUDUSD,20080721,154700,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,154800,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,154900,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,155000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,155100,0.9746,0.9746,0.9742,0.9742
AUDUSD,20080721,155200,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,155300,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080721,155400,0.9741,0.9742,0.9741,0.9741
AUDUSD,20080721,155500,0.9742,0.9742,0.9741,0.9741
AUDUSD,20080721,155600,0.9741,0.9742,0.9740,0.9742
AUDUSD,20080721,155700,0.9742,0.9743,0.9741,0.9741
AUDUSD,20080721,155800,0.9741,0.9742,0.9740,0.9742
AUDUSD,20080721,155900,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080721,160000,0.9744,0.9744,0.9742,0.9743
AUDUSD,20080721,160100,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,160200,0.9744,0.9747,0.9744,0.9747
AUDUSD,20080721,160300,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,160400,0.9748,0.9748,0.9746,0.9747
AUDUSD,20080721,160500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,160600,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080721,160700,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,160800,0.9748,0.9750,0.9748,0.9749
AUDUSD,20080721,160900,0.9750,0.9752,0.9750,0.9752
AUDUSD,20080721,161000,0.9752,0.9753,0.9750,0.9750
AUDUSD,20080721,161100,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,161200,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080721,161300,0.9749,0.9749,0.9748,0.9748
AUDUSD,20080721,161400,0.9749,0.9749,0.9747,0.9747
AUDUSD,20080721,161500,0.9746,0.9746,0.9742,0.9743
AUDUSD,20080721,161600,0.9743,0.9748,0.9743,0.9747
AUDUSD,20080721,161700,0.9746,0.9746,0.9744,0.9744
AUDUSD,20080721,161800,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,161900,0.9745,0.9747,0.9745,0.9745
AUDUSD,20080721,162000,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,162100,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,162200,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,162300,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,162400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,162500,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080721,162600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,162700,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,162800,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,162900,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,163000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,163100,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,163200,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,163300,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,163400,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,163500,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,163600,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,163700,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,163800,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,163900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,164000,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,164100,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,164200,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,164300,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,164400,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,164500,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,164600,0.9744,0.9745,0.9741,0.9741
AUDUSD,20080721,164700,0.9741,0.9743,0.9741,0.9743
AUDUSD,20080721,164800,0.9742,0.9742,0.9741,0.9741
AUDUSD,20080721,164900,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,165000,0.9743,0.9743,0.9741,0.9741
AUDUSD,20080721,165100,0.9740,0.9742,0.9740,0.9742
AUDUSD,20080721,165200,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,165300,0.9742,0.9743,0.9742,0.9742
AUDUSD,20080721,165400,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,165500,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,165600,0.9742,0.9743,0.9742,0.9742
AUDUSD,20080721,165700,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,165800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,165900,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,170000,0.9746,0.9746,0.9744,0.9745
AUDUSD,20080721,170100,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,170200,0.9744,0.9750,0.9744,0.9750
AUDUSD,20080721,170300,0.9749,0.9750,0.9747,0.9747
AUDUSD,20080721,170400,0.9748,0.9749,0.9747,0.9748
AUDUSD,20080721,170500,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,170600,0.9748,0.9752,0.9748,0.9752
AUDUSD,20080721,170700,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,170800,0.9752,0.9755,0.9752,0.9755
AUDUSD,20080721,170900,0.9755,0.9756,0.9755,0.9755
AUDUSD,20080721,171000,0.9754,0.9754,0.9753,0.9753
AUDUSD,20080721,171100,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,171200,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,171300,0.9752,0.9752,0.9751,0.9751
AUDUSD,20080721,171400,0.9751,0.9751,0.9750,0.9750
AUDUSD,20080721,171500,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,171600,0.9749,0.9749,0.9746,0.9746
AUDUSD,20080721,171700,0.9746,0.9748,0.9746,0.9748
AUDUSD,20080721,171800,0.9749,0.9749,0.9748,0.9749
AUDUSD,20080721,171900,0.9749,0.9749,0.9748,0.9749
AUDUSD,20080721,172000,0.9748,0.9748,0.9748,0.9748
AUDUSD,20080721,172100,0.9749,0.9749,0.9749,0.9749
AUDUSD,20080721,172200,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,172300,0.9750,0.9750,0.9749,0.9749
AUDUSD,20080721,172400,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,172500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20080721,172600,0.9748,0.9748,0.9747,0.9747
AUDUSD,20080721,172700,0.9747,0.9747,0.9743,0.9743
AUDUSD,20080721,172800,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080721,172900,0.9743,0.9743,0.9741,0.9743
AUDUSD,20080721,173000,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,173100,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,173200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,173300,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,173400,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,173500,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,173600,0.9744,0.9747,0.9744,0.9747
AUDUSD,20080721,173700,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,173800,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,173900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,174000,0.9747,0.9749,0.9747,0.9749
AUDUSD,20080721,174100,0.9749,0.9749,0.9747,0.9747
AUDUSD,20080721,174200,0.9747,0.9747,0.9746,0.9747
AUDUSD,20080721,174300,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,174400,0.9748,0.9748,0.9746,0.9746
AUDUSD,20080721,174500,0.9745,0.9745,0.9743,0.9743
AUDUSD,20080721,174600,0.9743,0.9745,0.9743,0.9745
AUDUSD,20080721,174700,0.9745,0.9746,0.9744,0.9746
AUDUSD,20080721,174800,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,174900,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,175000,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,175100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,175200,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,175300,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,175400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,175500,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,175600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,175700,0.9746,0.9748,0.9746,0.9748
AUDUSD,20080721,175800,0.9747,0.9747,0.9747,0.9747
AUDUSD,20080721,175900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,180000,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,180100,0.9746,0.9747,0.9746,0.9747
AUDUSD,20080721,180200,0.9747,0.9747,0.9746,0.9746
AUDUSD,20080721,180300,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,180400,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,180500,0.9744,0.9746,0.9744,0.9746
AUDUSD,20080721,180600,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,180700,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,180800,0.9744,0.9746,0.9744,0.9745
AUDUSD,20080721,180900,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,181000,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,181100,0.9745,0.9746,0.9745,0.9745
AUDUSD,20080721,181200,0.9744,0.9744,0.9741,0.9743
AUDUSD,20080721,181300,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,181400,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,181500,0.9742,0.9742,0.9740,0.9740
AUDUSD,20080721,181600,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080721,181700,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080721,181800,0.9739,0.9740,0.9738,0.9740
AUDUSD,20080721,181900,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080721,182000,0.9739,0.9742,0.9739,0.9742
AUDUSD,20080721,182100,0.9742,0.9744,0.9742,0.9744
AUDUSD,20080721,182200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,182300,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,182400,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,182500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,182600,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,182700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,182800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,182900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,183000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,183100,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,183200,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,183300,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,183400,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,183500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,183600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,183700,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,183800,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,183900,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,184000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,184100,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,184200,0.9745,0.9746,0.9743,0.9744
AUDUSD,20080721,184300,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,184400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,184500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,184600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,184700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,184800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,184900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,185000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,185100,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,185200,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,185300,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,185400,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,185500,0.9743,0.9745,0.9743,0.9745
AUDUSD,20080721,185600,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,185700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,185800,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,185900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,190000,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,190100,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,190200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,190300,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,190400,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,190500,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,190600,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,190700,0.9745,0.9745,0.9744,0.9745
AUDUSD,20080721,190800,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,190900,0.9744,0.9745,0.9743,0.9744
AUDUSD,20080721,191000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,191100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,191200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,191300,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,191400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,191500,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,191600,0.9745,0.9745,0.9745,0.9745
AUDUSD,20080721,191700,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,191800,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,191900,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,192000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,192100,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,192200,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,192300,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,192400,0.9743,0.9744,0.9743,0.9743
AUDUSD,20080721,192500,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,192600,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,192700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,192800,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,192900,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,193000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,193100,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,193200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,193900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194400,0.9745,0.9745,0.9744,0.9744
AUDUSD,20080721,194500,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194600,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,194900,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,195000,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,195100,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,195200,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,195300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,195400,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,195500,0.9744,0.9744,0.9743,0.9744
AUDUSD,20080721,195600,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,195700,0.9746,0.9746,0.9745,0.9745
AUDUSD,20080721,195800,0.9746,0.9746,0.9745,0.9746
AUDUSD,20080721,195900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,200000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20080721,200100,0.9746,0.9746,0.9744,0.9744
AUDUSD,20080721,200200,0.9744,0.9745,0.9744,0.9744
AUDUSD,20080721,200300,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,200400,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,200500,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,200600,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,200700,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,200800,0.9742,0.9742,0.9741,0.9742
AUDUSD,20080721,200900,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,201000,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,201100,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,201200,0.9741,0.9742,0.9741,0.9741
AUDUSD,20080721,201300,0.9741,0.9742,0.9739,0.9739
AUDUSD,20080721,201400,0.9740,0.9742,0.9739,0.9740
AUDUSD,20080721,201500,0.9740,0.9741,0.9740,0.9741
AUDUSD,20080721,201600,0.9741,0.9741,0.9741,0.9741
AUDUSD,20080721,201700,0.9741,0.9742,0.9741,0.9742
AUDUSD,20080721,201800,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,201900,0.9742,0.9742,0.9740,0.9740
AUDUSD,20080721,202000,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080721,202100,0.9740,0.9740,0.9739,0.9739
AUDUSD,20080721,202200,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080721,202300,0.9739,0.9739,0.9739,0.9739
AUDUSD,20080721,202400,0.9739,0.9740,0.9739,0.9740
AUDUSD,20080721,202500,0.9740,0.9740,0.9739,0.9739
AUDUSD,20080721,202600,0.9739,0.9741,0.9739,0.9740
AUDUSD,20080721,202700,0.9740,0.9740,0.9740,0.9740
AUDUSD,20080721,202800,0.9741,0.9742,0.9740,0.9741
AUDUSD,20080721,202900,0.9741,0.9742,0.9741,0.9741
AUDUSD,20080721,203000,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,203100,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,203200,0.9742,0.9743,0.9741,0.9743
AUDUSD,20080721,203300,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,203400,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,203500,0.9742,0.9742,0.9742,0.9742
AUDUSD,20080721,203600,0.9742,0.9743,0.9742,0.9743
AUDUSD,20080721,203700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,203800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,203900,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,204000,0.9743,0.9744,0.9742,0.9743
AUDUSD,20080721,204100,0.9744,0.9745,0.9743,0.9744
AUDUSD,20080721,204200,0.9743,0.9746,0.9743,0.9744
AUDUSD,20080721,204300,0.9744,0.9744,0.9743,0.9743
AUDUSD,20080721,204400,0.9743,0.9743,0.9742,0.9742
AUDUSD,20080721,204500,0.9743,0.9744,0.9743,0.9744
AUDUSD,20080721,204600,0.9743,0.9743,0.9743,0.9743
AUDUSD,20080721,204700,0.9744,0.9744,0.9744,0.9744
AUDUSD,20080721,204800,0.9744,0.9745,0.9744,0.9745
AUDUSD,20080721,204900,0.9745,0.9747,0.9745,0.9747
AUDUSD,20080721,205000,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080721,205100,0.9747,0.9748,0.9747,0.9748
AUDUSD,20080721,205200,0.9749,0.9751,0.9748,0.9751
AUDUSD,20080721,205300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20080721,205400,0.9750,0.9750,0.9749,0.9750
AUDUSD,20080721,205500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20080721,205600,0.9751,0.9753,0.9751,0.9752
AUDUSD,20080721,205700,0.9753,0.9753,0.9751,0.9751
AUDUSD,20080721,205800,0.9751,0.9753,0.9751,0.9753
AUDUSD,20080721,205900,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080721,210000,0.9754,0.9754,0.9753,0.9754
AUDUSD,20080721,210100,0.9753,0.9753,0.9750,0.9751
AUDUSD,20080721,210200,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,210300,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,210400,0.9753,0.9753,0.9752,0.9753
AUDUSD,20080721,210500,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,210600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,210700,0.9752,0.9753,0.9752,0.9753
AUDUSD,20080721,210800,0.9753,0.9753,0.9753,0.9753
AUDUSD,20080721,210900,0.9752,0.9754,0.9752,0.9754
AUDUSD,20080721,211000,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,211100,0.9755,0.9755,0.9754,0.9754
AUDUSD,20080721,211200,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,211300,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,211400,0.9755,0.9755,0.9754,0.9755
AUDUSD,20080721,211500,0.9755,0.9755,0.9755,0.9755
AUDUSD,20080721,211600,0.9756,0.9757,0.9756,0.9757
AUDUSD,20080721,211700,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080721,211800,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,211900,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,212000,0.9756,0.9756,0.9753,0.9753
AUDUSD,20080721,212100,0.9752,0.9753,0.9750,0.9750
AUDUSD,20080721,212200,0.9751,0.9753,0.9751,0.9753
AUDUSD,20080721,212300,0.9754,0.9755,0.9754,0.9755
AUDUSD,20080721,212400,0.9755,0.9756,0.9755,0.9756
AUDUSD,20080721,212500,0.9757,0.9757,0.9756,0.9756
AUDUSD,20080721,212600,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,212700,0.9756,0.9756,0.9756,0.9756
AUDUSD,20080721,212800,0.9756,0.9757,0.9756,0.9756
AUDUSD,20080721,212900,0.9757,0.9757,0.9756,0.9757
AUDUSD,20080721,213000,0.9757,0.9757,0.9757,0.9757
AUDUSD,20080721,213100,0.9757,0.9758,0.9756,0.9758
AUDUSD,20080721,213200,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080721,213300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20080721,213400,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,213500,0.9761,0.9761,0.9759,0.9759
AUDUSD,20080721,213600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20080721,213700,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,213800,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,213900,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,214000,0.9760,0.9760,0.9758,0.9758
AUDUSD,20080721,214100,0.9759,0.9760,0.9758,0.9760
AUDUSD,20080721,214200,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,214300,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,214400,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,214500,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,214600,0.9761,0.9762,0.9760,0.9760
AUDUSD,20080721,214700,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,214800,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,214900,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,215000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,215100,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080721,215200,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,215300,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080721,215400,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,215500,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,215600,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,215700,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080721,215800,0.9760,0.9760,0.9760,0.9760
AUDUSD,20080721,215900,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,220000,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080721,220100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,220200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20080721,220300,0.9761,0.9761,0.9760,0.9761
AUDUSD,20080721,220400,0.9762,0.9763,0.9762,0.9763
AUDUSD,20080721,220500,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,220600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,220700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,220800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,220900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,221000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,221100,0.9762,0.9764,0.9762,0.9764
AUDUSD,20080721,221200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20080721,221300,0.9763,0.9764,0.9760,0.9761
AUDUSD,20080721,221400,0.9762,0.9762,0.9760,0.9760
AUDUSD,20080721,221500,0.9760,0.9761,0.9760,0.9761
AUDUSD,20080721,221600,0.9760,0.9761,0.9759,0.9761
AUDUSD,20080721,221700,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,221800,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,221900,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,222000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20080721,222100,0.9761,0.9764,0.9761,0.9764
AUDUSD,20080721,222200,0.9765,0.9766,0.9765,0.9765
AUDUSD,20080721,222300,0.9765,0.9765,0.9762,0.9762
AUDUSD,20080721,222400,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080721,222500,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,222600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,222700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,222800,0.9762,0.9762,0.9761,0.9761
AUDUSD,20080721,222900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20080721,223000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20080721,223100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,223200,0.9762,0.9762,0.9762,0.9762
AUDUSD,20080721,223300,0.9762,0.9763,0.9762,0.9762
AUDUSD,20080721,223400,0.9763,0.9763,0.9762,0.9762
AUDUSD,20080721,223500,0.9763,0.9767,0.9763,0.9767
AUDUSD,20080721,223600,0.9768,0.9769,0.9766,0.9767
AUDUSD,20080721,223700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080721,223800,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080721,223900,0.9767,0.9769,0.9767,0.9769
AUDUSD,20080721,224000,0.9769,0.9769,0.9766,0.9766
AUDUSD,20080721,224100,0.9766,0.9767,0.9766,0.9766
AUDUSD,20080721,224200,0.9767,0.9767,0.9765,0.9765
AUDUSD,20080721,224300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,224400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080721,224500,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,224600,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,224700,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080721,224800,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080721,224900,0.9765,0.9765,0.9764,0.9765
AUDUSD,20080721,225000,0.9764,0.9766,0.9764,0.9765
AUDUSD,20080721,225100,0.9766,0.9768,0.9766,0.9767
AUDUSD,20080721,225200,0.9766,0.9767,0.9766,0.9766
AUDUSD,20080721,225300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080721,225400,0.9765,0.9766,0.9765,0.9765
AUDUSD,20080721,225500,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080721,225600,0.9765,0.9766,0.9765,0.9766
AUDUSD,20080721,225700,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080721,225800,0.9765,0.9768,0.9765,0.9767
AUDUSD,20080721,225900,0.9768,0.9769,0.9767,0.9769
AUDUSD,20080721,230000,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080721,230100,0.9769,0.9769,0.9769,0.9769
AUDUSD,20080721,230200,0.9769,0.9769,0.9768,0.9768
AUDUSD,20080721,230300,0.9769,0.9769,0.9768,0.9769
AUDUSD,20080721,230400,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,230500,0.9767,0.9767,0.9765,0.9766
AUDUSD,20080721,230600,0.9767,0.9767,0.9766,0.9767
AUDUSD,20080721,230700,0.9767,0.9767,0.9767,0.9767
AUDUSD,20080721,230800,0.9767,0.9767,0.9767,0.9767
AUDUSD,20080721,230900,0.9768,0.9768,0.9766,0.9766
AUDUSD,20080721,231000,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080721,231100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20080721,231200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,231300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,231400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080721,231500,0.9763,0.9764,0.9763,0.9763
AUDUSD,20080721,231600,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080721,231700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,231800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20080721,231900,0.9765,0.9767,0.9765,0.9766
AUDUSD,20080721,232000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20080721,232100,0.9767,0.9768,0.9767,0.9767
AUDUSD,20080721,232200,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,232300,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080721,232400,0.9769,0.9769,0.9765,0.9765
AUDUSD,20080721,232500,0.9766,0.9768,0.9766,0.9768
AUDUSD,20080721,232600,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,232700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,232800,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080721,232900,0.9769,0.9769,0.9768,0.9768
AUDUSD,20080721,233000,0.9768,0.9770,0.9768,0.9769
AUDUSD,20080721,233100,0.9769,0.9769,0.9768,0.9768
AUDUSD,20080721,233200,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080721,233300,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080721,233400,0.9768,0.9768,0.9767,0.9768
AUDUSD,20080721,233500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,233600,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080721,233700,0.9769,0.9770,0.9769,0.9770
AUDUSD,20080721,233800,0.9769,0.9769,0.9768,0.9768
AUDUSD,20080721,233900,0.9768,0.9769,0.9768,0.9769
AUDUSD,20080721,234000,0.9770,0.9770,0.9769,0.9769
AUDUSD,20080721,234100,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080721,234200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080721,234300,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080721,234400,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080721,234500,0.9770,0.9770,0.9770,0.9770
AUDUSD,20080721,234600,0.9770,0.9770,0.9768,0.9768
AUDUSD,20080721,234700,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080721,234800,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,234900,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080721,235000,0.9768,0.9768,0.9768,0.9768
AUDUSD,20080721,235100,0.9768,0.9769,0.9768,0.9768
AUDUSD,20080721,235200,0.9767,0.9767,0.9766,0.9767
AUDUSD,20080721,235300,0.9767,0.9767,0.9766,0.9766
AUDUSD,20080721,235400,0.9766,0.9766,0.9765,0.9765
AUDUSD,20080721,235500,0.9765,0.9765,0.9765,0.9765
AUDUSD,20080721,235600,0.9764,0.9765,0.9764,0.9764
AUDUSD,20080721,235700,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,235800,0.9764,0.9764,0.9764,0.9764
AUDUSD,20080721,235900,0.9763,0.9764,0.9763,0.9764
AUDUSD,20080722,000000,0.9764,0.9764,0.9764,0.9764
AUDJPY,20080721,000100,103.94,103.94,103.92,103.92
AUDJPY,20080721,000200,103.91,103.91,103.89,103.89
AUDJPY,20080721,000300,103.89,103.90,103.89,103.90
AUDJPY,20080721,000400,103.91,103.91,103.89,103.89
AUDJPY,20080721,000500,103.89,103.89,103.89,103.89
AUDJPY,20080721,000600,103.89,103.89,103.89,103.89
AUDJPY,20080721,000700,103.89,103.89,103.88,103.88
AUDJPY,20080721,000800,103.89,103.89,103.89,103.89
AUDJPY,20080721,000900,103.89,103.89,103.87,103.87
AUDJPY,20080721,001000,103.86,103.86,103.83,103.83
AUDJPY,20080721,001100,103.84,103.84,103.84,103.84
AUDJPY,20080721,001200,103.83,103.83,103.82,103.83
AUDJPY,20080721,001300,103.82,103.82,103.81,103.81
AUDJPY,20080721,001400,103.82,103.82,103.81,103.81
AUDJPY,20080721,001500,103.82,103.83,103.81,103.81
AUDJPY,20080721,001600,103.80,103.80,103.79,103.80
AUDJPY,20080721,001700,103.80,103.80,103.80,103.80
AUDJPY,20080721,001800,103.79,103.79,103.78,103.78
AUDJPY,20080721,001900,103.78,103.78,103.78,103.78
AUDJPY,20080721,002000,103.79,103.79,103.77,103.77
AUDJPY,20080721,002100,103.78,103.82,103.78,103.82
AUDJPY,20080721,002200,103.81,103.81,103.81,103.81
AUDJPY,20080721,002300,103.81,103.81,103.79,103.80
AUDJPY,20080721,002400,103.81,103.81,103.81,103.81
AUDJPY,20080721,002500,103.80,103.80,103.80,103.80
AUDJPY,20080721,002600,103.80,103.80,103.79,103.79
AUDJPY,20080721,002700,103.79,103.79,103.79,103.79
AUDJPY,20080721,002800,103.80,103.80,103.79,103.79
AUDJPY,20080721,002900,103.80,103.80,103.79,103.80
AUDJPY,20080721,003000,103.81,103.81,103.80,103.81
AUDJPY,20080721,003100,103.80,103.80,103.80,103.80
AUDJPY,20080721,003200,103.81,103.81,103.81,103.81
AUDJPY,20080721,003300,103.80,103.81,103.80,103.81
AUDJPY,20080721,003400,103.81,103.81,103.80,103.81
AUDJPY,20080721,003500,103.80,103.81,103.80,103.81
AUDJPY,20080721,003600,103.81,103.82,103.81,103.81
AUDJPY,20080721,003700,103.82,103.83,103.82,103.83
AUDJPY,20080721,003800,103.82,103.82,103.81,103.82
AUDJPY,20080721,003900,103.81,103.81,103.81,103.81
AUDJPY,20080721,004000,103.81,103.82,103.80,103.80
AUDJPY,20080721,004100,103.81,103.82,103.81,103.82
AUDJPY,20080721,004200,103.83,103.83,103.81,103.81
AUDJPY,20080721,004300,103.82,103.82,103.81,103.81
AUDJPY,20080721,004400,103.82,103.82,103.82,103.82
AUDJPY,20080721,004500,103.82,103.82,103.81,103.81
AUDJPY,20080721,004600,103.80,103.81,103.80,103.80
AUDJPY,20080721,004700,103.80,103.80,103.79,103.79
AUDJPY,20080721,004800,103.80,103.80,103.79,103.79
AUDJPY,20080721,004900,103.78,103.79,103.78,103.79
AUDJPY,20080721,005000,103.78,103.78,103.78,103.78
AUDJPY,20080721,005100,103.79,103.80,103.78,103.78
AUDJPY,20080721,005200,103.79,103.79,103.79,103.79
AUDJPY,20080721,005300,103.79,103.80,103.79,103.80
AUDJPY,20080721,005400,103.80,103.81,103.80,103.80
AUDJPY,20080721,005500,103.81,103.81,103.79,103.79
AUDJPY,20080721,005600,103.78,103.80,103.78,103.79
AUDJPY,20080721,005700,103.80,103.80,103.78,103.78
AUDJPY,20080721,005800,103.79,103.80,103.78,103.78
AUDJPY,20080721,005900,103.79,103.79,103.78,103.79
AUDJPY,20080721,010000,103.78,103.78,103.77,103.77
AUDJPY,20080721,010100,103.77,103.77,103.77,103.77
AUDJPY,20080721,010200,103.78,103.79,103.78,103.78
AUDJPY,20080721,010300,103.80,103.81,103.80,103.80
AUDJPY,20080721,010400,103.81,103.81,103.80,103.80
AUDJPY,20080721,010500,103.81,103.81,103.81,103.81
AUDJPY,20080721,010600,103.81,103.82,103.81,103.81
AUDJPY,20080721,010700,103.82,103.82,103.80,103.80
AUDJPY,20080721,010800,103.81,103.81,103.80,103.81
AUDJPY,20080721,010900,103.81,103.81,103.81,103.81
AUDJPY,20080721,011000,103.82,103.84,103.82,103.83
AUDJPY,20080721,011100,103.82,103.82,103.82,103.82
AUDJPY,20080721,011200,103.81,103.82,103.81,103.82
AUDJPY,20080721,011300,103.83,103.85,103.83,103.85
AUDJPY,20080721,011400,103.86,103.88,103.86,103.88
AUDJPY,20080721,011500,103.89,103.89,103.88,103.88
AUDJPY,20080721,011600,103.89,103.89,103.88,103.88
AUDJPY,20080721,011700,103.89,103.89,103.89,103.89
AUDJPY,20080721,011800,103.89,103.89,103.88,103.88
AUDJPY,20080721,011900,103.89,103.89,103.89,103.89
AUDJPY,20080721,012000,103.89,103.90,103.88,103.89
AUDJPY,20080721,012100,103.90,103.90,103.89,103.89
AUDJPY,20080721,012200,103.89,103.89,103.89,103.89
AUDJPY,20080721,012300,103.90,103.92,103.90,103.91
AUDJPY,20080721,012400,103.92,103.95,103.92,103.95
AUDJPY,20080721,012500,103.94,103.95,103.93,103.93
AUDJPY,20080721,012600,103.94,103.94,103.93,103.94
AUDJPY,20080721,012700,103.94,103.94,103.94,103.94
AUDJPY,20080721,012800,103.95,103.97,103.95,103.97
AUDJPY,20080721,012900,103.97,103.97,103.97,103.97
AUDJPY,20080721,013000,103.97,103.97,103.97,103.97
AUDJPY,20080721,013100,103.96,103.96,103.96,103.96
AUDJPY,20080721,013200,103.96,103.96,103.95,103.96
AUDJPY,20080721,013300,103.97,103.97,103.94,103.94
AUDJPY,20080721,013400,103.95,103.95,103.94,103.94
AUDJPY,20080721,013500,103.93,103.93,103.92,103.93
AUDJPY,20080721,013600,103.94,103.94,103.92,103.92
AUDJPY,20080721,013700,103.93,103.94,103.93,103.94
AUDJPY,20080721,013800,103.93,103.94,103.92,103.93
AUDJPY,20080721,013900,103.92,103.93,103.91,103.91
AUDJPY,20080721,014000,103.92,103.92,103.91,103.91
AUDJPY,20080721,014100,103.92,103.92,103.91,103.91
AUDJPY,20080721,014200,103.92,103.93,103.92,103.92
AUDJPY,20080721,014300,103.93,103.93,103.91,103.91
AUDJPY,20080721,014400,103.92,103.92,103.91,103.91
AUDJPY,20080721,014500,103.90,103.92,103.90,103.92
AUDJPY,20080721,014600,103.91,103.92,103.91,103.92
AUDJPY,20080721,014700,103.93,103.93,103.92,103.92
AUDJPY,20080721,014800,103.92,103.92,103.92,103.92
AUDJPY,20080721,014900,103.91,103.91,103.91,103.91
AUDJPY,20080721,015000,103.91,103.91,103.90,103.91
AUDJPY,20080721,015100,103.92,103.94,103.92,103.94
AUDJPY,20080721,015200,103.93,103.94,103.93,103.94
AUDJPY,20080721,015300,103.95,103.95,103.94,103.94
AUDJPY,20080721,015400,103.95,103.95,103.94,103.95
AUDJPY,20080721,015500,103.94,103.94,103.94,103.94
AUDJPY,20080721,015600,103.95,103.95,103.95,103.95
AUDJPY,20080721,015700,103.96,103.97,103.96,103.97
AUDJPY,20080721,015800,103.96,103.97,103.96,103.97
AUDJPY,20080721,015900,103.98,103.98,103.96,103.97
AUDJPY,20080721,020000,103.96,103.97,103.95,103.95
AUDJPY,20080721,020100,103.96,103.98,103.95,103.98
AUDJPY,20080721,020200,103.97,103.97,103.96,103.96
AUDJPY,20080721,020300,103.96,103.96,103.96,103.96
AUDJPY,20080721,020400,103.95,103.96,103.95,103.96
AUDJPY,20080721,020500,103.95,104.00,103.95,103.99
AUDJPY,20080721,020600,103.98,103.98,103.95,103.95
AUDJPY,20080721,020700,103.96,103.96,103.94,103.94
AUDJPY,20080721,020800,103.93,103.94,103.93,103.94
AUDJPY,20080721,020900,103.93,103.94,103.93,103.94
AUDJPY,20080721,021000,103.93,103.93,103.93,103.93
AUDJPY,20080721,021100,103.94,103.94,103.91,103.91
AUDJPY,20080721,021200,103.90,103.91,103.90,103.91
AUDJPY,20080721,021300,103.91,103.91,103.91,103.91
AUDJPY,20080721,021400,103.91,103.91,103.91,103.91
AUDJPY,20080721,021500,103.91,103.91,103.91,103.91
AUDJPY,20080721,021600,103.90,103.91,103.90,103.91
AUDJPY,20080721,021700,103.91,103.91,103.91,103.91
AUDJPY,20080721,021800,103.91,103.91,103.90,103.90
AUDJPY,20080721,021900,103.89,103.89,103.89,103.89
AUDJPY,20080721,022000,103.89,103.92,103.89,103.91
AUDJPY,20080721,022100,103.89,103.89,103.89,103.89
AUDJPY,20080721,022200,103.90,103.90,103.89,103.90
AUDJPY,20080721,022300,103.89,103.89,103.89,103.89
AUDJPY,20080721,022400,103.89,103.90,103.89,103.90
AUDJPY,20080721,022500,103.91,103.92,103.91,103.92
AUDJPY,20080721,022600,103.94,103.94,103.93,103.93
AUDJPY,20080721,022700,103.93,103.93,103.93,103.93
AUDJPY,20080721,022800,103.93,103.93,103.93,103.93
AUDJPY,20080721,022900,103.92,103.93,103.92,103.92
AUDJPY,20080721,023000,103.93,103.93,103.92,103.92
AUDJPY,20080721,023100,103.91,103.91,103.89,103.90
AUDJPY,20080721,023200,103.89,103.91,103.89,103.89
AUDJPY,20080721,023300,103.90,103.90,103.89,103.89
AUDJPY,20080721,023400,103.89,103.89,103.89,103.89
AUDJPY,20080721,023500,103.89,103.89,103.88,103.88
AUDJPY,20080721,023600,103.89,103.89,103.89,103.89
AUDJPY,20080721,023700,103.89,103.90,103.89,103.89
AUDJPY,20080721,023800,103.88,103.89,103.87,103.87
AUDJPY,20080721,023900,103.86,103.87,103.86,103.86
AUDJPY,20080721,024000,103.87,103.88,103.87,103.88
AUDJPY,20080721,024100,103.87,103.89,103.87,103.89
AUDJPY,20080721,024200,103.89,103.92,103.89,103.91
AUDJPY,20080721,024300,103.90,103.90,103.88,103.89
AUDJPY,20080721,024400,103.88,103.89,103.88,103.89
AUDJPY,20080721,024500,103.90,103.90,103.90,103.90
AUDJPY,20080721,024600,103.89,103.90,103.89,103.89
AUDJPY,20080721,024700,103.90,103.93,103.90,103.93
AUDJPY,20080721,024800,103.94,103.94,103.92,103.92
AUDJPY,20080721,024900,103.92,103.92,103.92,103.92
AUDJPY,20080721,025000,103.94,103.95,103.94,103.95
AUDJPY,20080721,025100,103.96,103.97,103.95,103.96
AUDJPY,20080721,025200,103.97,103.97,103.95,103.95
AUDJPY,20080721,025300,103.95,103.95,103.94,103.94
AUDJPY,20080721,025400,103.95,103.96,103.95,103.95
AUDJPY,20080721,025500,103.96,103.96,103.95,103.96
AUDJPY,20080721,025600,103.97,103.97,103.95,103.95
AUDJPY,20080721,025700,103.96,103.96,103.95,103.95
AUDJPY,20080721,025800,103.94,103.94,103.94,103.94
AUDJPY,20080721,025900,103.93,103.95,103.93,103.94
AUDJPY,20080721,030000,103.93,103.93,103.92,103.92
AUDJPY,20080721,030100,103.92,103.92,103.91,103.91
AUDJPY,20080721,030200,103.90,103.90,103.89,103.89
AUDJPY,20080721,030300,103.90,103.92,103.90,103.92
AUDJPY,20080721,030400,103.93,103.95,103.93,103.95
AUDJPY,20080721,030500,103.96,103.99,103.96,103.98
AUDJPY,20080721,030600,103.97,103.97,103.94,103.96
AUDJPY,20080721,030700,103.95,103.97,103.95,103.97
AUDJPY,20080721,030800,103.98,103.99,103.98,103.99
AUDJPY,20080721,030900,104.00,104.03,103.99,104.03
AUDJPY,20080721,031000,104.04,104.08,104.04,104.08
AUDJPY,20080721,031100,104.07,104.08,104.05,104.06
AUDJPY,20080721,031200,104.07,104.07,104.07,104.07
AUDJPY,20080721,031300,104.06,104.06,104.04,104.04
AUDJPY,20080721,031400,104.05,104.05,104.03,104.03
AUDJPY,20080721,031500,104.04,104.05,104.03,104.03
AUDJPY,20080721,031600,104.04,104.05,104.04,104.05
AUDJPY,20080721,031700,104.04,104.05,104.04,104.05
AUDJPY,20080721,031800,104.04,104.04,104.03,104.04
AUDJPY,20080721,031900,104.03,104.03,104.03,104.03
AUDJPY,20080721,032000,104.02,104.05,104.02,104.05
AUDJPY,20080721,032100,104.04,104.05,104.04,104.04
AUDJPY,20080721,032200,104.05,104.06,104.04,104.05
AUDJPY,20080721,032300,104.06,104.07,104.04,104.05
AUDJPY,20080721,032400,104.06,104.07,104.06,104.06
AUDJPY,20080721,032500,104.07,104.08,104.07,104.08
AUDJPY,20080721,032600,104.07,104.07,104.04,104.05
AUDJPY,20080721,032700,104.06,104.06,104.05,104.05
AUDJPY,20080721,032800,104.05,104.05,104.04,104.04
AUDJPY,20080721,032900,104.03,104.04,104.03,104.04
AUDJPY,20080721,033000,104.05,104.06,104.05,104.06
AUDJPY,20080721,033100,104.05,104.05,103.89,103.91
AUDJPY,20080721,033200,103.90,103.91,103.84,103.85
AUDJPY,20080721,033300,103.86,103.88,103.86,103.88
AUDJPY,20080721,033400,103.87,103.87,103.86,103.86
AUDJPY,20080721,033500,103.85,103.86,103.84,103.84
AUDJPY,20080721,033600,103.85,103.88,103.85,103.88
AUDJPY,20080721,033700,103.89,103.91,103.87,103.90
AUDJPY,20080721,033800,103.91,103.91,103.90,103.91
AUDJPY,20080721,033900,103.92,103.92,103.92,103.92
AUDJPY,20080721,034000,103.91,103.92,103.91,103.92
AUDJPY,20080721,034100,103.92,103.92,103.92,103.92
AUDJPY,20080721,034200,103.92,103.92,103.92,103.92
AUDJPY,20080721,034300,103.91,103.92,103.90,103.90
AUDJPY,20080721,034400,103.91,103.95,103.91,103.95
AUDJPY,20080721,034500,103.96,103.97,103.96,103.96
AUDJPY,20080721,034600,103.97,103.99,103.97,103.98
AUDJPY,20080721,034700,103.99,103.99,103.98,103.98
AUDJPY,20080721,034800,103.99,104.02,103.99,103.99
AUDJPY,20080721,034900,104.00,104.03,104.00,104.03
AUDJPY,20080721,035000,104.04,104.06,104.03,104.06
AUDJPY,20080721,035100,104.07,104.07,104.05,104.05
AUDJPY,20080721,035200,104.04,104.04,104.03,104.03
AUDJPY,20080721,035300,104.02,104.04,104.01,104.02
AUDJPY,20080721,035400,104.01,104.01,104.01,104.01
AUDJPY,20080721,035500,104.02,104.04,104.02,104.04
AUDJPY,20080721,035600,104.03,104.04,104.03,104.03
AUDJPY,20080721,035700,104.03,104.03,104.03,104.03
AUDJPY,20080721,035800,104.03,104.03,104.03,104.03
AUDJPY,20080721,035900,104.04,104.04,104.03,104.03
AUDJPY,20080721,040000,104.03,104.04,104.03,104.04
AUDJPY,20080721,040100,104.05,104.06,104.05,104.06
AUDJPY,20080721,040200,104.05,104.05,104.04,104.04
AUDJPY,20080721,040300,104.05,104.08,104.05,104.08
AUDJPY,20080721,040400,104.09,104.10,104.08,104.10
AUDJPY,20080721,040500,104.11,104.12,104.10,104.12
AUDJPY,20080721,040600,104.11,104.12,104.11,104.12
AUDJPY,20080721,040700,104.11,104.12,104.10,104.10
AUDJPY,20080721,040800,104.11,104.11,104.10,104.11
AUDJPY,20080721,040900,104.12,104.14,104.11,104.13
AUDJPY,20080721,041000,104.12,104.13,104.11,104.11
AUDJPY,20080721,041100,104.10,104.10,104.10,104.10
AUDJPY,20080721,041200,104.09,104.09,104.08,104.09
AUDJPY,20080721,041300,104.08,104.08,104.06,104.07
AUDJPY,20080721,041400,104.06,104.06,104.06,104.06
AUDJPY,20080721,041500,104.06,104.06,104.05,104.06
AUDJPY,20080721,041600,104.07,104.08,104.06,104.06
AUDJPY,20080721,041700,104.05,104.06,104.05,104.06
AUDJPY,20080721,041800,104.07,104.07,104.06,104.06
AUDJPY,20080721,041900,104.06,104.06,104.05,104.06
AUDJPY,20080721,042000,104.07,104.07,104.06,104.06
AUDJPY,20080721,042100,104.05,104.05,104.02,104.02
AUDJPY,20080721,042200,104.03,104.05,104.03,104.05
AUDJPY,20080721,042300,104.05,104.05,104.04,104.04
AUDJPY,20080721,042400,104.03,104.03,104.03,104.03
AUDJPY,20080721,042500,104.02,104.02,104.00,104.00
AUDJPY,20080721,042600,104.01,104.01,104.01,104.01
AUDJPY,20080721,042700,104.01,104.01,104.00,104.01
AUDJPY,20080721,042800,104.00,104.01,104.00,104.00
AUDJPY,20080721,042900,104.01,104.01,103.99,103.99
AUDJPY,20080721,043000,104.00,104.00,104.00,104.00
AUDJPY,20080721,043100,104.01,104.01,104.00,104.01
AUDJPY,20080721,043200,104.01,104.01,104.01,104.01
AUDJPY,20080721,043300,104.01,104.01,104.01,104.01
AUDJPY,20080721,043400,104.02,104.03,104.02,104.03
AUDJPY,20080721,043500,104.02,104.02,104.01,104.01
AUDJPY,20080721,043600,104.00,104.00,104.00,104.00
AUDJPY,20080721,043700,104.00,104.00,104.00,104.00
AUDJPY,20080721,043800,104.00,104.01,104.00,104.00
AUDJPY,20080721,043900,104.01,104.01,104.01,104.01
AUDJPY,20080721,044000,104.01,104.01,104.01,104.01
AUDJPY,20080721,044100,104.00,104.02,104.00,104.02
AUDJPY,20080721,044200,104.01,104.02,104.01,104.01
AUDJPY,20080721,044300,104.02,104.02,104.02,104.02
AUDJPY,20080721,044400,104.01,104.05,104.01,104.04
AUDJPY,20080721,044500,104.03,104.05,104.03,104.05
AUDJPY,20080721,044600,104.04,104.05,104.04,104.05
AUDJPY,20080721,044700,104.05,104.05,104.05,104.05
AUDJPY,20080721,044800,104.04,104.06,104.04,104.05
AUDJPY,20080721,044900,104.05,104.05,104.05,104.05
AUDJPY,20080721,045000,104.06,104.08,104.06,104.08
AUDJPY,20080721,045100,104.09,104.09,104.07,104.07
AUDJPY,20080721,045200,104.06,104.06,104.06,104.06
AUDJPY,20080721,045300,104.06,104.07,104.06,104.07
AUDJPY,20080721,045400,104.06,104.07,104.06,104.06
AUDJPY,20080721,045500,104.07,104.08,104.07,104.08
AUDJPY,20080721,045600,104.07,104.07,104.05,104.05
AUDJPY,20080721,045700,104.06,104.07,104.06,104.06
AUDJPY,20080721,045800,104.06,104.06,104.06,104.06
AUDJPY,20080721,045900,104.05,104.06,104.05,104.06
AUDJPY,20080721,050000,104.05,104.08,104.05,104.07
AUDJPY,20080721,050100,104.08,104.08,104.07,104.08
AUDJPY,20080721,050200,104.08,104.08,104.08,104.08
AUDJPY,20080721,050300,104.07,104.08,104.06,104.06
AUDJPY,20080721,050400,104.07,104.08,104.07,104.08
AUDJPY,20080721,050500,104.07,104.07,104.06,104.06
AUDJPY,20080721,050600,104.07,104.07,104.07,104.07
AUDJPY,20080721,050700,104.06,104.06,104.05,104.05
AUDJPY,20080721,050800,104.05,104.05,104.05,104.05
AUDJPY,20080721,050900,104.06,104.07,104.06,104.06
AUDJPY,20080721,051000,104.06,104.06,104.05,104.05
AUDJPY,20080721,051100,104.05,104.05,104.05,104.05
AUDJPY,20080721,051200,104.05,104.05,104.05,104.05
AUDJPY,20080721,051300,104.04,104.04,104.04,104.04
AUDJPY,20080721,051400,104.05,104.05,104.04,104.04
AUDJPY,20080721,051500,104.04,104.05,104.04,104.05
AUDJPY,20080721,051600,104.05,104.06,104.05,104.06
AUDJPY,20080721,051700,104.05,104.05,104.04,104.04
AUDJPY,20080721,051800,104.04,104.04,104.04,104.04
AUDJPY,20080721,051900,104.04,104.04,104.03,104.03
AUDJPY,20080721,052000,104.02,104.03,104.02,104.03
AUDJPY,20080721,052100,104.03,104.04,104.03,104.03
AUDJPY,20080721,052200,104.04,104.06,104.04,104.06
AUDJPY,20080721,052300,104.07,104.07,104.07,104.07
AUDJPY,20080721,052400,104.08,104.09,104.08,104.09
AUDJPY,20080721,052500,104.08,104.09,104.08,104.08
AUDJPY,20080721,052600,104.09,104.09,104.09,104.09
AUDJPY,20080721,052700,104.10,104.10,104.10,104.10
AUDJPY,20080721,052800,104.09,104.09,104.08,104.09
AUDJPY,20080721,052900,104.09,104.11,104.09,104.10
AUDJPY,20080721,053000,104.11,104.13,104.11,104.13
AUDJPY,20080721,053100,104.12,104.12,104.12,104.12
AUDJPY,20080721,053200,104.13,104.13,104.12,104.13
AUDJPY,20080721,053300,104.14,104.14,104.14,104.14
AUDJPY,20080721,053400,104.14,104.14,104.13,104.13
AUDJPY,20080721,053500,104.12,104.12,104.11,104.11
AUDJPY,20080721,053600,104.12,104.12,104.11,104.11
AUDJPY,20080721,053700,104.11,104.11,104.11,104.11
AUDJPY,20080721,053800,104.12,104.13,104.11,104.11
AUDJPY,20080721,053900,104.10,104.11,104.10,104.11
AUDJPY,20080721,054000,104.12,104.12,104.11,104.11
AUDJPY,20080721,054100,104.11,104.11,104.10,104.11
AUDJPY,20080721,054200,104.11,104.11,104.11,104.11
AUDJPY,20080721,054300,104.11,104.11,104.11,104.11
AUDJPY,20080721,054400,104.10,104.10,104.08,104.08
AUDJPY,20080721,054500,104.09,104.10,104.08,104.09
AUDJPY,20080721,054600,104.08,104.08,104.08,104.08
AUDJPY,20080721,054700,104.08,104.08,104.07,104.08
AUDJPY,20080721,054800,104.09,104.09,104.08,104.08
AUDJPY,20080721,054900,104.07,104.08,104.07,104.08
AUDJPY,20080721,055000,104.08,104.08,104.06,104.07
AUDJPY,20080721,055100,104.08,104.08,104.08,104.08
AUDJPY,20080721,055200,104.08,104.08,104.05,104.05
AUDJPY,20080721,055300,104.06,104.07,104.06,104.07
AUDJPY,20080721,055400,104.06,104.06,104.06,104.06
AUDJPY,20080721,055500,104.06,104.07,104.06,104.07
AUDJPY,20080721,055600,104.08,104.09,104.08,104.09
AUDJPY,20080721,055700,104.08,104.08,104.08,104.08
AUDJPY,20080721,055800,104.09,104.09,104.07,104.08
AUDJPY,20080721,055900,104.07,104.08,104.07,104.08
AUDJPY,20080721,060000,104.09,104.09,104.08,104.08
AUDJPY,20080721,060100,104.09,104.09,104.08,104.08
AUDJPY,20080721,060200,104.07,104.07,104.07,104.07
AUDJPY,20080721,060300,104.07,104.07,104.06,104.06
AUDJPY,20080721,060400,104.05,104.05,104.04,104.04
AUDJPY,20080721,060500,104.05,104.05,104.04,104.04
AUDJPY,20080721,060600,104.03,104.05,104.03,104.05
AUDJPY,20080721,060700,104.06,104.06,104.05,104.05
AUDJPY,20080721,060800,104.04,104.05,104.04,104.05
AUDJPY,20080721,060900,104.06,104.06,104.06,104.06
AUDJPY,20080721,061000,104.05,104.05,104.04,104.04
AUDJPY,20080721,061100,104.03,104.03,104.02,104.02
AUDJPY,20080721,061200,104.03,104.03,104.03,104.03
AUDJPY,20080721,061300,104.03,104.05,104.03,104.05
AUDJPY,20080721,061400,104.04,104.05,104.04,104.05
AUDJPY,20080721,061500,104.06,104.07,104.06,104.07
AUDJPY,20080721,061600,104.06,104.06,104.06,104.06
AUDJPY,20080721,061700,104.06,104.06,104.05,104.05
AUDJPY,20080721,061800,104.06,104.06,104.06,104.06
AUDJPY,20080721,061900,104.06,104.06,104.06,104.06
AUDJPY,20080721,062000,104.06,104.07,104.06,104.06
AUDJPY,20080721,062100,104.07,104.08,104.07,104.08
AUDJPY,20080721,062200,104.08,104.08,104.08,104.08
AUDJPY,20080721,062300,104.08,104.08,104.08,104.08
AUDJPY,20080721,062400,104.09,104.13,104.09,104.13
AUDJPY,20080721,062500,104.14,104.16,104.14,104.15
AUDJPY,20080721,062600,104.16,104.17,104.16,104.17
AUDJPY,20080721,062700,104.16,104.17,104.16,104.16
AUDJPY,20080721,062800,104.17,104.17,104.17,104.17
AUDJPY,20080721,062900,104.17,104.17,104.17,104.17
AUDJPY,20080721,063000,104.17,104.17,104.16,104.17
AUDJPY,20080721,063100,104.17,104.17,104.16,104.16
AUDJPY,20080721,063200,104.17,104.17,104.15,104.15
AUDJPY,20080721,063300,104.16,104.17,104.15,104.17
AUDJPY,20080721,063400,104.18,104.18,104.17,104.18
AUDJPY,20080721,063500,104.19,104.19,104.17,104.17
AUDJPY,20080721,063600,104.18,104.18,104.16,104.16
AUDJPY,20080721,063700,104.15,104.16,104.15,104.16
AUDJPY,20080721,063800,104.16,104.16,104.15,104.15
AUDJPY,20080721,063900,104.14,104.15,104.14,104.14
AUDJPY,20080721,064000,104.15,104.16,104.15,104.16
AUDJPY,20080721,064100,104.17,104.17,104.16,104.16
AUDJPY,20080721,064200,104.15,104.16,104.15,104.16
AUDJPY,20080721,064300,104.17,104.17,104.16,104.16
AUDJPY,20080721,064400,104.17,104.17,104.16,104.16
AUDJPY,20080721,064500,104.17,104.17,104.16,104.17
AUDJPY,20080721,064600,104.18,104.19,104.18,104.18
AUDJPY,20080721,064700,104.17,104.17,104.16,104.17
AUDJPY,20080721,064800,104.16,104.17,104.16,104.17
AUDJPY,20080721,064900,104.18,104.19,104.17,104.19
AUDJPY,20080721,065000,104.18,104.19,104.18,104.18
AUDJPY,20080721,065100,104.18,104.18,104.17,104.17
AUDJPY,20080721,065200,104.18,104.19,104.18,104.19
AUDJPY,20080721,065300,104.18,104.18,104.18,104.18
AUDJPY,20080721,065400,104.18,104.18,104.17,104.17
AUDJPY,20080721,065500,104.19,104.19,104.18,104.19
AUDJPY,20080721,065600,104.18,104.18,104.17,104.17
AUDJPY,20080721,065700,104.18,104.18,104.17,104.17
AUDJPY,20080721,065800,104.18,104.20,104.18,104.20
AUDJPY,20080721,065900,104.19,104.20,104.19,104.20
AUDJPY,20080721,070000,104.19,104.19,104.17,104.17
AUDJPY,20080721,070100,104.18,104.18,104.17,104.18
AUDJPY,20080721,070200,104.18,104.18,104.18,104.18
AUDJPY,20080721,070300,104.17,104.17,104.16,104.16
AUDJPY,20080721,070400,104.17,104.18,104.16,104.16
AUDJPY,20080721,070500,104.17,104.17,104.16,104.17
AUDJPY,20080721,070600,104.18,104.18,104.18,104.18
AUDJPY,20080721,070700,104.17,104.17,104.17,104.17
AUDJPY,20080721,070800,104.17,104.19,104.17,104.17
AUDJPY,20080721,070900,104.18,104.19,104.18,104.18
AUDJPY,20080721,071000,104.19,104.19,104.19,104.19
AUDJPY,20080721,071100,104.20,104.20,104.19,104.19
AUDJPY,20080721,071200,104.19,104.19,104.18,104.18
AUDJPY,20080721,071300,104.17,104.18,104.17,104.18
AUDJPY,20080721,071400,104.19,104.20,104.19,104.20
AUDJPY,20080721,071500,104.19,104.20,104.19,104.19
AUDJPY,20080721,071600,104.20,104.20,104.19,104.19
AUDJPY,20080721,071700,104.20,104.20,104.18,104.18
AUDJPY,20080721,071800,104.17,104.19,104.17,104.18
AUDJPY,20080721,071900,104.17,104.19,104.17,104.19
AUDJPY,20080721,072000,104.19,104.19,104.19,104.19
AUDJPY,20080721,072100,104.18,104.18,104.17,104.17
AUDJPY,20080721,072200,104.18,104.18,104.17,104.17
AUDJPY,20080721,072300,104.16,104.16,104.16,104.16
AUDJPY,20080721,072400,104.17,104.17,104.17,104.17
AUDJPY,20080721,072500,104.17,104.18,104.14,104.14
AUDJPY,20080721,072600,104.15,104.16,104.14,104.14
AUDJPY,20080721,072700,104.15,104.15,104.13,104.13
AUDJPY,20080721,072800,104.14,104.15,104.14,104.14
AUDJPY,20080721,072900,104.14,104.18,104.14,104.18
AUDJPY,20080721,073000,104.19,104.20,104.18,104.18
AUDJPY,20080721,073100,104.17,104.18,104.17,104.18
AUDJPY,20080721,073200,104.17,104.17,104.17,104.17
AUDJPY,20080721,073300,104.17,104.17,104.14,104.14
AUDJPY,20080721,073400,104.15,104.15,104.14,104.14
AUDJPY,20080721,073500,104.14,104.14,104.14,104.14
AUDJPY,20080721,073600,104.15,104.16,104.15,104.16
AUDJPY,20080721,073700,104.15,104.15,104.14,104.14
AUDJPY,20080721,073800,104.13,104.15,104.13,104.15
AUDJPY,20080721,073900,104.14,104.15,104.14,104.14
AUDJPY,20080721,074000,104.14,104.14,104.14,104.14
AUDJPY,20080721,074100,104.13,104.14,104.13,104.13
AUDJPY,20080721,074200,104.14,104.15,104.13,104.13
AUDJPY,20080721,074300,104.12,104.13,104.12,104.12
AUDJPY,20080721,074400,104.11,104.12,104.11,104.12
AUDJPY,20080721,074500,104.11,104.12,104.11,104.12
AUDJPY,20080721,074600,104.14,104.14,104.14,104.14
AUDJPY,20080721,074700,104.14,104.14,104.14,104.14
AUDJPY,20080721,074800,104.14,104.15,104.14,104.15
AUDJPY,20080721,074900,104.14,104.14,104.13,104.13
AUDJPY,20080721,075000,104.12,104.12,104.11,104.11
AUDJPY,20080721,075100,104.11,104.11,104.09,104.10
AUDJPY,20080721,075200,104.09,104.11,104.09,104.11
AUDJPY,20080721,075300,104.10,104.10,104.09,104.10
AUDJPY,20080721,075400,104.11,104.11,104.09,104.09
AUDJPY,20080721,075500,104.10,104.11,104.09,104.11
AUDJPY,20080721,075600,104.10,104.11,104.10,104.11
AUDJPY,20080721,075700,104.10,104.11,104.09,104.09
AUDJPY,20080721,075800,104.10,104.11,104.09,104.11
AUDJPY,20080721,075900,104.12,104.14,104.12,104.14
AUDJPY,20080721,080000,104.15,104.15,104.14,104.14
AUDJPY,20080721,080100,104.15,104.16,104.15,104.15
AUDJPY,20080721,080200,104.14,104.14,104.12,104.12
AUDJPY,20080721,080300,104.11,104.11,104.10,104.10
AUDJPY,20080721,080400,104.09,104.13,104.08,104.13
AUDJPY,20080721,080500,104.14,104.14,104.12,104.12
AUDJPY,20080721,080600,104.13,104.13,104.10,104.10
AUDJPY,20080721,080700,104.11,104.14,104.11,104.14
AUDJPY,20080721,080800,104.15,104.20,104.15,104.20
AUDJPY,20080721,080900,104.19,104.19,104.18,104.19
AUDJPY,20080721,081000,104.18,104.18,104.17,104.17
AUDJPY,20080721,081100,104.16,104.16,104.15,104.15
AUDJPY,20080721,081200,104.16,104.16,104.14,104.14
AUDJPY,20080721,081300,104.16,104.19,104.15,104.15
AUDJPY,20080721,081400,104.16,104.18,104.14,104.18
AUDJPY,20080721,081500,104.19,104.21,104.19,104.19
AUDJPY,20080721,081600,104.20,104.21,104.19,104.21
AUDJPY,20080721,081700,104.22,104.24,104.22,104.23
AUDJPY,20080721,081800,104.24,104.26,104.24,104.25
AUDJPY,20080721,081900,104.24,104.25,104.22,104.22
AUDJPY,20080721,082000,104.23,104.25,104.23,104.24
AUDJPY,20080721,082100,104.23,104.24,104.22,104.22
AUDJPY,20080721,082200,104.23,104.23,104.17,104.19
AUDJPY,20080721,082300,104.20,104.21,104.20,104.21
AUDJPY,20080721,082400,104.20,104.21,104.20,104.20
AUDJPY,20080721,082500,104.21,104.21,104.21,104.21
AUDJPY,20080721,082600,104.21,104.21,104.20,104.20
AUDJPY,20080721,082700,104.19,104.19,104.18,104.19
AUDJPY,20080721,082800,104.18,104.21,104.18,104.20
AUDJPY,20080721,082900,104.21,104.22,104.20,104.20
AUDJPY,20080721,083000,104.19,104.19,104.18,104.18
AUDJPY,20080721,083100,104.16,104.16,104.13,104.14
AUDJPY,20080721,083200,104.15,104.16,104.15,104.15
AUDJPY,20080721,083300,104.14,104.17,104.14,104.17
AUDJPY,20080721,083400,104.16,104.17,104.12,104.17
AUDJPY,20080721,083500,104.18,104.18,104.17,104.17
AUDJPY,20080721,083600,104.17,104.17,104.16,104.16
AUDJPY,20080721,083700,104.15,104.16,104.15,104.16
AUDJPY,20080721,083800,104.15,104.15,104.14,104.14
AUDJPY,20080721,083900,104.15,104.15,104.14,104.14
AUDJPY,20080721,084000,104.15,104.15,104.13,104.13
AUDJPY,20080721,084100,104.12,104.13,104.11,104.12
AUDJPY,20080721,084200,104.11,104.12,104.10,104.10
AUDJPY,20080721,084300,104.11,104.13,104.11,104.13
AUDJPY,20080721,084400,104.12,104.13,104.11,104.11
AUDJPY,20080721,084500,104.12,104.13,104.12,104.13
AUDJPY,20080721,084600,104.12,104.12,104.11,104.12
AUDJPY,20080721,084700,104.11,104.13,104.11,104.13
AUDJPY,20080721,084800,104.12,104.14,104.12,104.13
AUDJPY,20080721,084900,104.14,104.14,104.12,104.13
AUDJPY,20080721,085000,104.14,104.15,104.14,104.15
AUDJPY,20080721,085100,104.14,104.16,104.14,104.16
AUDJPY,20080721,085200,104.15,104.19,104.15,104.16
AUDJPY,20080721,085300,104.15,104.15,104.14,104.14
AUDJPY,20080721,085400,104.15,104.16,104.14,104.16
AUDJPY,20080721,085500,104.17,104.17,104.17,104.17
AUDJPY,20080721,085600,104.17,104.17,104.16,104.16
AUDJPY,20080721,085700,104.15,104.16,104.14,104.14
AUDJPY,20080721,085800,104.13,104.13,104.11,104.13
AUDJPY,20080721,085900,104.14,104.15,104.14,104.14
AUDJPY,20080721,090000,104.15,104.15,104.14,104.14
AUDJPY,20080721,090100,104.13,104.15,104.12,104.14
AUDJPY,20080721,090200,104.15,104.15,104.14,104.14
AUDJPY,20080721,090300,104.15,104.17,104.12,104.12
AUDJPY,20080721,090400,104.11,104.11,104.10,104.11
AUDJPY,20080721,090500,104.10,104.10,104.09,104.10
AUDJPY,20080721,090600,104.11,104.12,104.11,104.11
AUDJPY,20080721,090700,104.12,104.12,104.08,104.08
AUDJPY,20080721,090800,104.07,104.07,104.05,104.06
AUDJPY,20080721,090900,104.05,104.08,104.05,104.07
AUDJPY,20080721,091000,104.08,104.08,104.06,104.06
AUDJPY,20080721,091100,104.05,104.09,104.05,104.08
AUDJPY,20080721,091200,104.07,104.07,104.04,104.04
AUDJPY,20080721,091300,104.03,104.05,104.03,104.05
AUDJPY,20080721,091400,104.06,104.08,104.05,104.06
AUDJPY,20080721,091500,104.05,104.06,104.05,104.06
AUDJPY,20080721,091600,104.05,104.05,104.03,104.03
AUDJPY,20080721,091700,104.04,104.04,104.03,104.04
AUDJPY,20080721,091800,104.03,104.04,104.02,104.02
AUDJPY,20080721,091900,104.03,104.03,104.00,104.00
AUDJPY,20080721,092000,104.01,104.01,104.00,104.00
AUDJPY,20080721,092100,103.99,104.01,103.99,104.00
AUDJPY,20080721,092200,104.00,104.00,103.97,103.97
AUDJPY,20080721,092300,103.96,103.96,103.92,103.92
AUDJPY,20080721,092400,103.91,103.92,103.91,103.91
AUDJPY,20080721,092500,103.92,103.96,103.92,103.96
AUDJPY,20080721,092600,103.95,103.97,103.95,103.96
AUDJPY,20080721,092700,103.97,103.99,103.96,103.97
AUDJPY,20080721,092800,103.98,103.98,103.97,103.98
AUDJPY,20080721,092900,103.97,103.98,103.97,103.97
AUDJPY,20080721,093000,103.98,103.99,103.97,103.99
AUDJPY,20080721,093100,104.00,104.00,103.99,103.99
AUDJPY,20080721,093200,103.98,103.98,103.97,103.97
AUDJPY,20080721,093300,103.96,103.97,103.94,103.95
AUDJPY,20080721,093400,103.95,103.95,103.94,103.94
AUDJPY,20080721,093500,103.95,103.96,103.95,103.96
AUDJPY,20080721,093600,103.97,103.99,103.97,103.98
AUDJPY,20080721,093700,103.99,103.99,103.98,103.99
AUDJPY,20080721,093800,103.99,104.00,103.99,103.99
AUDJPY,20080721,093900,104.00,104.00,103.99,104.00
AUDJPY,20080721,094000,104.01,104.01,104.01,104.01
AUDJPY,20080721,094100,104.02,104.02,103.99,104.00
AUDJPY,20080721,094200,104.01,104.02,104.00,104.01
AUDJPY,20080721,094300,104.02,104.03,104.02,104.03
AUDJPY,20080721,094400,104.02,104.03,104.02,104.03
AUDJPY,20080721,094500,104.02,104.03,104.01,104.01
AUDJPY,20080721,094600,104.02,104.05,104.02,104.04
AUDJPY,20080721,094700,104.05,104.06,104.04,104.04
AUDJPY,20080721,094800,104.03,104.03,104.03,104.03
AUDJPY,20080721,094900,104.03,104.03,103.99,103.99
AUDJPY,20080721,095000,104.00,104.00,103.99,103.99
AUDJPY,20080721,095100,103.98,104.00,103.98,104.00
AUDJPY,20080721,095200,103.99,104.00,103.98,104.00
AUDJPY,20080721,095300,103.99,104.00,103.99,104.00
AUDJPY,20080721,095400,104.01,104.02,104.00,104.02
AUDJPY,20080721,095500,104.01,104.01,103.98,103.99
AUDJPY,20080721,095600,103.98,103.99,103.96,103.97
AUDJPY,20080721,095700,104.00,104.00,103.97,103.97
AUDJPY,20080721,095800,103.98,103.99,103.96,103.99
AUDJPY,20080721,095900,103.98,104.00,103.98,103.99
AUDJPY,20080721,100000,103.98,103.99,103.95,103.99
AUDJPY,20080721,100100,104.00,104.00,103.94,103.94
AUDJPY,20080721,100200,103.93,103.94,103.93,103.93
AUDJPY,20080721,100300,103.92,103.92,103.90,103.91
AUDJPY,20080721,100400,103.92,103.92,103.89,103.89
AUDJPY,20080721,100500,103.88,103.89,103.87,103.88
AUDJPY,20080721,100600,103.87,103.88,103.86,103.88
AUDJPY,20080721,100700,103.87,103.88,103.87,103.88
AUDJPY,20080721,100800,103.89,103.90,103.88,103.88
AUDJPY,20080721,100900,103.89,103.89,103.88,103.88
AUDJPY,20080721,101000,103.89,103.89,103.87,103.88
AUDJPY,20080721,101100,103.89,103.91,103.88,103.89
AUDJPY,20080721,101200,103.88,103.88,103.86,103.86
AUDJPY,20080721,101300,103.87,103.87,103.86,103.86
AUDJPY,20080721,101400,103.86,103.86,103.83,103.83
AUDJPY,20080721,101500,103.84,103.85,103.83,103.83
AUDJPY,20080721,101600,103.84,103.84,103.81,103.81
AUDJPY,20080721,101700,103.80,103.80,103.78,103.78
AUDJPY,20080721,101800,103.79,103.80,103.79,103.79
AUDJPY,20080721,101900,103.80,103.80,103.78,103.78
AUDJPY,20080721,102000,103.77,103.78,103.77,103.77
AUDJPY,20080721,102100,103.78,103.79,103.78,103.79
AUDJPY,20080721,102200,103.78,103.82,103.78,103.80
AUDJPY,20080721,102300,103.79,103.81,103.79,103.81
AUDJPY,20080721,102400,103.80,103.84,103.80,103.83
AUDJPY,20080721,102500,103.84,103.84,103.82,103.83
AUDJPY,20080721,102600,103.84,103.85,103.84,103.85
AUDJPY,20080721,102700,103.86,103.89,103.86,103.89
AUDJPY,20080721,102800,103.90,103.92,103.89,103.91
AUDJPY,20080721,102900,103.90,103.91,103.90,103.91
AUDJPY,20080721,103000,103.90,103.91,103.90,103.91
AUDJPY,20080721,103100,103.90,103.92,103.90,103.92
AUDJPY,20080721,103200,103.93,103.93,103.92,103.93
AUDJPY,20080721,103300,103.94,103.94,103.92,103.93
AUDJPY,20080721,103400,103.94,103.94,103.90,103.90
AUDJPY,20080721,103500,103.89,103.89,103.85,103.85
AUDJPY,20080721,103600,103.86,103.86,103.86,103.86
AUDJPY,20080721,103700,103.87,103.90,103.87,103.90
AUDJPY,20080721,103800,103.89,103.90,103.89,103.90
AUDJPY,20080721,103900,103.91,103.92,103.91,103.92
AUDJPY,20080721,104000,103.91,103.92,103.88,103.90
AUDJPY,20080721,104100,103.89,103.92,103.89,103.92
AUDJPY,20080721,104200,103.91,103.93,103.91,103.92
AUDJPY,20080721,104300,103.91,103.92,103.91,103.92
AUDJPY,20080721,104400,103.93,103.97,103.93,103.97
AUDJPY,20080721,104500,103.98,104.00,103.98,103.99
AUDJPY,20080721,104600,103.98,103.98,103.97,103.97
AUDJPY,20080721,104700,103.96,103.97,103.96,103.97
AUDJPY,20080721,104800,103.97,103.97,103.95,103.95
AUDJPY,20080721,104900,103.96,103.97,103.96,103.97
AUDJPY,20080721,105000,103.98,103.99,103.98,103.99
AUDJPY,20080721,105100,103.98,103.99,103.97,103.99
AUDJPY,20080721,105200,103.98,103.99,103.97,103.97
AUDJPY,20080721,105300,103.97,103.97,103.96,103.97
AUDJPY,20080721,105400,103.98,103.98,103.95,103.95
AUDJPY,20080721,105500,103.96,103.97,103.96,103.96
AUDJPY,20080721,105600,103.95,103.95,103.92,103.94
AUDJPY,20080721,105700,103.95,103.96,103.93,103.95
AUDJPY,20080721,105800,103.96,103.98,103.96,103.98
AUDJPY,20080721,105900,103.97,103.97,103.97,103.97
AUDJPY,20080721,110000,103.96,103.97,103.95,103.97
AUDJPY,20080721,110100,103.98,104.00,103.98,103.99
AUDJPY,20080721,110200,103.99,104.01,103.99,104.00
AUDJPY,20080721,110300,103.99,103.99,103.99,103.99
AUDJPY,20080721,110400,104.00,104.00,103.99,104.00
AUDJPY,20080721,110500,103.99,104.00,103.99,104.00
AUDJPY,20080721,110600,104.01,104.04,104.01,104.03
AUDJPY,20080721,110700,104.04,104.06,104.04,104.05
AUDJPY,20080721,110800,104.04,104.07,104.04,104.07
AUDJPY,20080721,110900,104.08,104.11,104.08,104.11
AUDJPY,20080721,111000,104.09,104.09,104.05,104.05
AUDJPY,20080721,111100,104.04,104.06,104.04,104.06
AUDJPY,20080721,111200,104.05,104.06,104.05,104.06
AUDJPY,20080721,111300,104.06,104.08,104.04,104.08
AUDJPY,20080721,111400,104.09,104.09,104.06,104.07
AUDJPY,20080721,111500,104.06,104.06,104.03,104.05
AUDJPY,20080721,111600,104.06,104.08,104.06,104.06
AUDJPY,20080721,111700,104.07,104.07,104.05,104.05
AUDJPY,20080721,111800,104.06,104.06,104.05,104.05
AUDJPY,20080721,111900,104.04,104.05,104.03,104.05
AUDJPY,20080721,112000,104.06,104.08,104.06,104.07
AUDJPY,20080721,112100,104.08,104.13,104.08,104.12
AUDJPY,20080721,112200,104.11,104.11,104.10,104.10
AUDJPY,20080721,112300,104.09,104.10,104.09,104.09
AUDJPY,20080721,112400,104.08,104.09,104.08,104.09
AUDJPY,20080721,112500,104.08,104.08,104.08,104.08
AUDJPY,20080721,112600,104.07,104.09,104.07,104.09
AUDJPY,20080721,112700,104.08,104.09,104.08,104.09
AUDJPY,20080721,112800,104.09,104.09,104.08,104.08
AUDJPY,20080721,112900,104.07,104.08,104.06,104.06
AUDJPY,20080721,113000,104.06,104.06,104.06,104.06
AUDJPY,20080721,113100,104.05,104.05,104.04,104.04
AUDJPY,20080721,113200,104.05,104.05,104.04,104.05
AUDJPY,20080721,113300,104.04,104.06,104.04,104.06
AUDJPY,20080721,113400,104.05,104.06,104.05,104.06
AUDJPY,20080721,113500,104.05,104.05,104.03,104.04
AUDJPY,20080721,113600,104.03,104.03,104.02,104.02
AUDJPY,20080721,113700,104.03,104.03,104.02,104.03
AUDJPY,20080721,113800,104.02,104.03,104.01,104.02
AUDJPY,20080721,113900,104.01,104.06,104.01,104.06
AUDJPY,20080721,114000,104.06,104.06,104.06,104.06
AUDJPY,20080721,114100,104.05,104.05,104.03,104.03
AUDJPY,20080721,114200,104.02,104.03,104.02,104.03
AUDJPY,20080721,114300,104.04,104.05,104.04,104.05
AUDJPY,20080721,114400,104.04,104.07,104.04,104.07
AUDJPY,20080721,114500,104.08,104.08,104.06,104.06
AUDJPY,20080721,114600,104.07,104.07,104.05,104.05
AUDJPY,20080721,114700,104.04,104.04,104.03,104.03
AUDJPY,20080721,114800,104.04,104.06,104.04,104.06
AUDJPY,20080721,114900,104.07,104.07,104.05,104.05
AUDJPY,20080721,115000,104.04,104.04,104.00,104.00
AUDJPY,20080721,115100,104.01,104.02,104.01,104.01
AUDJPY,20080721,115200,104.00,104.01,104.00,104.01
AUDJPY,20080721,115300,104.02,104.02,104.01,104.02
AUDJPY,20080721,115400,104.03,104.04,104.03,104.03
AUDJPY,20080721,115500,104.04,104.04,104.03,104.04
AUDJPY,20080721,115600,104.05,104.05,104.02,104.02
AUDJPY,20080721,115700,104.03,104.03,104.03,104.03
AUDJPY,20080721,115800,104.03,104.06,104.03,104.06
AUDJPY,20080721,115900,104.05,104.06,104.05,104.06
AUDJPY,20080721,120000,104.06,104.06,104.05,104.05
AUDJPY,20080721,120100,104.06,104.06,104.06,104.06
AUDJPY,20080721,120200,104.06,104.06,104.05,104.06
AUDJPY,20080721,120300,104.07,104.07,104.06,104.06
AUDJPY,20080721,120400,104.05,104.08,104.05,104.07
AUDJPY,20080721,120500,104.07,104.07,104.07,104.07
AUDJPY,20080721,120600,104.08,104.08,104.05,104.05
AUDJPY,20080721,120700,104.05,104.06,104.05,104.06
AUDJPY,20080721,120800,104.05,104.05,104.05,104.05
AUDJPY,20080721,120900,104.06,104.10,104.06,104.09
AUDJPY,20080721,121000,104.08,104.08,104.07,104.07
AUDJPY,20080721,121100,104.06,104.06,104.04,104.05
AUDJPY,20080721,121200,104.05,104.05,104.05,104.05
AUDJPY,20080721,121300,104.06,104.06,104.03,104.04
AUDJPY,20080721,121400,104.05,104.05,104.03,104.04
AUDJPY,20080721,121500,104.05,104.08,104.05,104.07
AUDJPY,20080721,121600,104.06,104.06,104.04,104.05
AUDJPY,20080721,121700,104.06,104.06,104.05,104.06
AUDJPY,20080721,121800,104.05,104.06,104.05,104.06
AUDJPY,20080721,121900,104.06,104.07,104.06,104.07
AUDJPY,20080721,122000,104.07,104.07,104.07,104.07
AUDJPY,20080721,122100,104.06,104.07,104.06,104.06
AUDJPY,20080721,122200,104.07,104.08,104.07,104.08
AUDJPY,20080721,122300,104.09,104.13,104.09,104.13
AUDJPY,20080721,122400,104.14,104.15,104.13,104.14
AUDJPY,20080721,122500,104.15,104.17,104.13,104.13
AUDJPY,20080721,122600,104.12,104.13,104.12,104.13
AUDJPY,20080721,122700,104.14,104.14,104.11,104.11
AUDJPY,20080721,122800,104.10,104.12,104.09,104.12
AUDJPY,20080721,122900,104.11,104.11,104.11,104.11
AUDJPY,20080721,123000,104.10,104.10,104.08,104.08
AUDJPY,20080721,123100,104.09,104.09,104.08,104.08
AUDJPY,20080721,123200,104.09,104.14,104.09,104.13
AUDJPY,20080721,123300,104.14,104.14,104.12,104.13
AUDJPY,20080721,123400,104.14,104.14,104.12,104.14
AUDJPY,20080721,123500,104.15,104.15,104.11,104.13
AUDJPY,20080721,123600,104.14,104.14,104.13,104.14
AUDJPY,20080721,123700,104.13,104.15,104.13,104.15
AUDJPY,20080721,123800,104.14,104.15,104.14,104.15
AUDJPY,20080721,123900,104.14,104.17,104.14,104.17
AUDJPY,20080721,124000,104.17,104.17,104.16,104.17
AUDJPY,20080721,124100,104.16,104.16,104.15,104.15
AUDJPY,20080721,124200,104.14,104.14,104.13,104.13
AUDJPY,20080721,124300,104.12,104.13,104.12,104.13
AUDJPY,20080721,124400,104.12,104.12,104.12,104.12
AUDJPY,20080721,124500,104.12,104.14,104.12,104.14
AUDJPY,20080721,124600,104.13,104.15,104.13,104.15
AUDJPY,20080721,124700,104.14,104.17,104.14,104.17
AUDJPY,20080721,124800,104.16,104.17,104.16,104.17
AUDJPY,20080721,124900,104.16,104.17,104.16,104.17
AUDJPY,20080721,125000,104.16,104.18,104.16,104.18
AUDJPY,20080721,125100,104.17,104.18,104.17,104.17
AUDJPY,20080721,125200,104.16,104.17,104.16,104.17
AUDJPY,20080721,125300,104.17,104.17,104.17,104.17
AUDJPY,20080721,125400,104.17,104.17,104.17,104.17
AUDJPY,20080721,125500,104.18,104.19,104.18,104.18
AUDJPY,20080721,125600,104.17,104.18,104.17,104.18
AUDJPY,20080721,125700,104.19,104.19,104.18,104.19
AUDJPY,20080721,125800,104.18,104.19,104.17,104.19
AUDJPY,20080721,125900,104.18,104.19,104.17,104.17
AUDJPY,20080721,130000,104.16,104.20,104.16,104.20
AUDJPY,20080721,130100,104.19,104.30,104.19,104.28
AUDJPY,20080721,130200,104.27,104.32,104.27,104.30
AUDJPY,20080721,130300,104.32,104.38,104.32,104.35
AUDJPY,20080721,130400,104.34,104.35,104.32,104.35
AUDJPY,20080721,130500,104.34,104.35,104.31,104.35
AUDJPY,20080721,130600,104.34,104.38,104.34,104.35
AUDJPY,20080721,130700,104.36,104.36,104.34,104.34
AUDJPY,20080721,130800,104.33,104.34,104.33,104.33
AUDJPY,20080721,130900,104.32,104.33,104.30,104.30
AUDJPY,20080721,131000,104.31,104.33,104.31,104.32
AUDJPY,20080721,131100,104.31,104.33,104.29,104.33
AUDJPY,20080721,131200,104.34,104.36,104.33,104.36
AUDJPY,20080721,131300,104.37,104.38,104.34,104.35
AUDJPY,20080721,131400,104.36,104.43,104.36,104.40
AUDJPY,20080721,131500,104.42,104.42,104.39,104.40
AUDJPY,20080721,131600,104.41,104.45,104.41,104.43
AUDJPY,20080721,131700,104.42,104.43,104.41,104.41
AUDJPY,20080721,131800,104.40,104.40,104.38,104.40
AUDJPY,20080721,131900,104.42,104.44,104.42,104.44
AUDJPY,20080721,132000,104.43,104.43,104.40,104.40
AUDJPY,20080721,132100,104.38,104.40,104.37,104.37
AUDJPY,20080721,132200,104.38,104.39,104.38,104.39
AUDJPY,20080721,132300,104.40,104.40,104.39,104.40
AUDJPY,20080721,132400,104.39,104.40,104.38,104.38
AUDJPY,20080721,132500,104.37,104.37,104.34,104.34
AUDJPY,20080721,132600,104.35,104.36,104.33,104.33
AUDJPY,20080721,132700,104.32,104.35,104.31,104.35
AUDJPY,20080721,132800,104.34,104.37,104.34,104.37
AUDJPY,20080721,132900,104.38,104.39,104.38,104.38
AUDJPY,20080721,133000,104.39,104.39,104.36,104.36
AUDJPY,20080721,133100,104.37,104.38,104.37,104.38
AUDJPY,20080721,133200,104.37,104.37,104.36,104.36
AUDJPY,20080721,133300,104.35,104.35,104.34,104.35
AUDJPY,20080721,133400,104.34,104.35,104.34,104.35
AUDJPY,20080721,133500,104.34,104.36,104.34,104.36
AUDJPY,20080721,133600,104.35,104.36,104.35,104.35
AUDJPY,20080721,133700,104.36,104.36,104.32,104.34
AUDJPY,20080721,133800,104.33,104.33,104.32,104.33
AUDJPY,20080721,133900,104.32,104.32,104.30,104.31
AUDJPY,20080721,134000,104.32,104.32,104.30,104.30
AUDJPY,20080721,134100,104.31,104.31,104.28,104.30
AUDJPY,20080721,134200,104.29,104.32,104.29,104.31
AUDJPY,20080721,134300,104.32,104.32,104.31,104.31
AUDJPY,20080721,134400,104.30,104.30,104.29,104.30
AUDJPY,20080721,134500,104.31,104.32,104.30,104.32
AUDJPY,20080721,134600,104.31,104.33,104.30,104.31
AUDJPY,20080721,134700,104.30,104.30,104.27,104.28
AUDJPY,20080721,134800,104.29,104.30,104.28,104.28
AUDJPY,20080721,134900,104.29,104.33,104.29,104.33
AUDJPY,20080721,135000,104.34,104.37,104.34,104.36
AUDJPY,20080721,135100,104.35,104.36,104.31,104.31
AUDJPY,20080721,135200,104.30,104.30,104.27,104.27
AUDJPY,20080721,135300,104.28,104.29,104.27,104.28
AUDJPY,20080721,135400,104.27,104.27,104.24,104.25
AUDJPY,20080721,135500,104.24,104.29,104.24,104.26
AUDJPY,20080721,135600,104.25,104.26,104.25,104.26
AUDJPY,20080721,135700,104.25,104.26,104.24,104.24
AUDJPY,20080721,135800,104.23,104.24,104.22,104.24
AUDJPY,20080721,135900,104.25,104.26,104.24,104.26
AUDJPY,20080721,140000,104.27,104.27,104.26,104.27
AUDJPY,20080721,140100,104.26,104.28,104.25,104.25
AUDJPY,20080721,140200,104.26,104.26,104.25,104.25
AUDJPY,20080721,140300,104.25,104.26,104.25,104.26
AUDJPY,20080721,140400,104.25,104.26,104.25,104.25
AUDJPY,20080721,140500,104.26,104.28,104.26,104.28
AUDJPY,20080721,140600,104.27,104.27,104.22,104.24
AUDJPY,20080721,140700,104.25,104.25,104.24,104.25
AUDJPY,20080721,140800,104.24,104.26,104.23,104.26
AUDJPY,20080721,140900,104.27,104.28,104.26,104.26
AUDJPY,20080721,141000,104.27,104.28,104.25,104.25
AUDJPY,20080721,141100,104.26,104.29,104.26,104.29
AUDJPY,20080721,141200,104.28,104.28,104.25,104.26
AUDJPY,20080721,141300,104.27,104.30,104.27,104.30
AUDJPY,20080721,141400,104.29,104.33,104.28,104.33
AUDJPY,20080721,141500,104.32,104.32,104.29,104.29
AUDJPY,20080721,141600,104.31,104.31,104.27,104.29
AUDJPY,20080721,141700,104.28,104.29,104.27,104.29
AUDJPY,20080721,141800,104.30,104.30,104.29,104.30
AUDJPY,20080721,141900,104.30,104.33,104.30,104.33
AUDJPY,20080721,142000,104.34,104.34,104.33,104.33
AUDJPY,20080721,142100,104.33,104.33,104.31,104.31
AUDJPY,20080721,142200,104.32,104.33,104.32,104.33
AUDJPY,20080721,142300,104.32,104.34,104.32,104.34
AUDJPY,20080721,142400,104.35,104.39,104.34,104.39
AUDJPY,20080721,142500,104.41,104.41,104.39,104.39
AUDJPY,20080721,142600,104.40,104.40,104.37,104.37
AUDJPY,20080721,142700,104.36,104.38,104.36,104.37
AUDJPY,20080721,142800,104.38,104.39,104.38,104.38
AUDJPY,20080721,142900,104.37,104.37,104.35,104.35
AUDJPY,20080721,143000,104.36,104.36,104.31,104.34
AUDJPY,20080721,143100,104.35,104.35,104.33,104.33
AUDJPY,20080721,143200,104.32,104.32,104.28,104.29
AUDJPY,20080721,143300,104.31,104.32,104.30,104.31
AUDJPY,20080721,143400,104.32,104.33,104.31,104.33
AUDJPY,20080721,143500,104.34,104.35,104.28,104.28
AUDJPY,20080721,143600,104.29,104.30,104.28,104.28
AUDJPY,20080721,143700,104.29,104.30,104.29,104.29
AUDJPY,20080721,143800,104.30,104.30,104.29,104.29
AUDJPY,20080721,143900,104.30,104.30,104.28,104.28
AUDJPY,20080721,144000,104.29,104.30,104.29,104.30
AUDJPY,20080721,144100,104.29,104.32,104.29,104.32
AUDJPY,20080721,144200,104.33,104.33,104.33,104.33
AUDJPY,20080721,144300,104.33,104.34,104.31,104.31
AUDJPY,20080721,144400,104.32,104.32,104.29,104.30
AUDJPY,20080721,144500,104.29,104.30,104.29,104.29
AUDJPY,20080721,144600,104.30,104.33,104.30,104.33
AUDJPY,20080721,144700,104.33,104.33,104.32,104.32
AUDJPY,20080721,144800,104.33,104.37,104.33,104.37
AUDJPY,20080721,144900,104.36,104.36,104.34,104.34
AUDJPY,20080721,145000,104.34,104.35,104.34,104.35
AUDJPY,20080721,145100,104.36,104.38,104.36,104.38
AUDJPY,20080721,145200,104.39,104.39,104.36,104.36
AUDJPY,20080721,145300,104.37,104.37,104.37,104.37
AUDJPY,20080721,145400,104.36,104.36,104.35,104.36
AUDJPY,20080721,145500,104.37,104.38,104.37,104.37
AUDJPY,20080721,145600,104.36,104.38,104.36,104.38
AUDJPY,20080721,145700,104.39,104.39,104.36,104.36
AUDJPY,20080721,145800,104.37,104.39,104.37,104.38
AUDJPY,20080721,145900,104.39,104.40,104.39,104.39
AUDJPY,20080721,150000,104.40,104.40,104.36,104.36
AUDJPY,20080721,150100,104.35,104.37,104.35,104.37
AUDJPY,20080721,150200,104.36,104.37,104.36,104.37
AUDJPY,20080721,150300,104.36,104.36,104.34,104.34
AUDJPY,20080721,150400,104.33,104.33,104.32,104.32
AUDJPY,20080721,150500,104.31,104.32,104.31,104.31
AUDJPY,20080721,150600,104.32,104.33,104.31,104.31
AUDJPY,20080721,150700,104.30,104.34,104.30,104.34
AUDJPY,20080721,150800,104.33,104.33,104.31,104.31
AUDJPY,20080721,150900,104.32,104.32,104.32,104.32
AUDJPY,20080721,151000,104.33,104.33,104.30,104.31
AUDJPY,20080721,151100,104.30,104.30,104.28,104.30
AUDJPY,20080721,151200,104.29,104.29,104.26,104.26
AUDJPY,20080721,151300,104.27,104.27,104.27,104.27
AUDJPY,20080721,151400,104.26,104.27,104.25,104.25
AUDJPY,20080721,151500,104.24,104.27,104.24,104.27
AUDJPY,20080721,151600,104.28,104.29,104.28,104.29
AUDJPY,20080721,151700,104.30,104.30,104.29,104.29
AUDJPY,20080721,151800,104.29,104.30,104.29,104.30
AUDJPY,20080721,151900,104.29,104.30,104.29,104.30
AUDJPY,20080721,152000,104.29,104.29,104.26,104.26
AUDJPY,20080721,152100,104.27,104.27,104.27,104.27
AUDJPY,20080721,152200,104.26,104.27,104.26,104.27
AUDJPY,20080721,152300,104.28,104.28,104.27,104.28
AUDJPY,20080721,152400,104.27,104.28,104.27,104.28
AUDJPY,20080721,152500,104.28,104.31,104.28,104.31
AUDJPY,20080721,152600,104.36,104.36,104.33,104.33
AUDJPY,20080721,152700,104.32,104.32,104.31,104.32
AUDJPY,20080721,152800,104.31,104.32,104.30,104.32
AUDJPY,20080721,152900,104.33,104.35,104.33,104.34
AUDJPY,20080721,153000,104.35,104.37,104.35,104.36
AUDJPY,20080721,153100,104.37,104.37,104.36,104.36
AUDJPY,20080721,153200,104.37,104.39,104.37,104.39
AUDJPY,20080721,153300,104.39,104.39,104.31,104.31
AUDJPY,20080721,153400,104.30,104.30,104.29,104.29
AUDJPY,20080721,153500,104.28,104.28,104.27,104.27
AUDJPY,20080721,153600,104.28,104.30,104.28,104.30
AUDJPY,20080721,153700,104.29,104.33,104.29,104.33
AUDJPY,20080721,153800,104.34,104.36,104.33,104.33
AUDJPY,20080721,153900,104.32,104.34,104.32,104.34
AUDJPY,20080721,154000,104.35,104.35,104.34,104.35
AUDJPY,20080721,154100,104.34,104.34,104.32,104.33
AUDJPY,20080721,154200,104.32,104.33,104.31,104.33
AUDJPY,20080721,154300,104.34,104.36,104.33,104.36
AUDJPY,20080721,154400,104.35,104.37,104.35,104.36
AUDJPY,20080721,154500,104.37,104.37,104.33,104.33
AUDJPY,20080721,154600,104.35,104.37,104.34,104.34
AUDJPY,20080721,154700,104.35,104.36,104.33,104.33
AUDJPY,20080721,154800,104.34,104.35,104.34,104.34
AUDJPY,20080721,154900,104.35,104.35,104.33,104.34
AUDJPY,20080721,155000,104.35,104.35,104.32,104.32
AUDJPY,20080721,155100,104.33,104.33,104.27,104.29
AUDJPY,20080721,155200,104.28,104.30,104.28,104.30
AUDJPY,20080721,155300,104.29,104.29,104.27,104.28
AUDJPY,20080721,155400,104.28,104.28,104.28,104.28
AUDJPY,20080721,155500,104.27,104.28,104.27,104.28
AUDJPY,20080721,155600,104.29,104.29,104.27,104.28
AUDJPY,20080721,155700,104.29,104.30,104.29,104.30
AUDJPY,20080721,155800,104.29,104.31,104.28,104.31
AUDJPY,20080721,155900,104.32,104.33,104.31,104.33
AUDJPY,20080721,160000,104.32,104.33,104.31,104.32
AUDJPY,20080721,160100,104.31,104.33,104.31,104.32
AUDJPY,20080721,160200,104.30,104.33,104.30,104.33
AUDJPY,20080721,160300,104.32,104.32,104.31,104.31
AUDJPY,20080721,160400,104.31,104.31,104.28,104.28
AUDJPY,20080721,160500,104.28,104.28,104.27,104.28
AUDJPY,20080721,160600,104.27,104.28,104.26,104.26
AUDJPY,20080721,160700,104.25,104.26,104.25,104.26
AUDJPY,20080721,160800,104.25,104.28,104.25,104.28
AUDJPY,20080721,160900,104.27,104.30,104.26,104.26
AUDJPY,20080721,161000,104.27,104.28,104.27,104.27
AUDJPY,20080721,161100,104.28,104.28,104.26,104.26
AUDJPY,20080721,161200,104.25,104.25,104.22,104.22
AUDJPY,20080721,161300,104.21,104.21,104.20,104.21
AUDJPY,20080721,161400,104.22,104.22,104.21,104.22
AUDJPY,20080721,161500,104.21,104.24,104.19,104.23
AUDJPY,20080721,161600,104.22,104.28,104.22,104.27
AUDJPY,20080721,161700,104.26,104.26,104.24,104.24
AUDJPY,20080721,161800,104.23,104.25,104.23,104.25
AUDJPY,20080721,161900,104.24,104.27,104.22,104.22
AUDJPY,20080721,162000,104.21,104.22,104.21,104.22
AUDJPY,20080721,162100,104.23,104.24,104.22,104.24
AUDJPY,20080721,162200,104.23,104.23,104.22,104.22
AUDJPY,20080721,162300,104.22,104.22,104.21,104.22
AUDJPY,20080721,162400,104.23,104.24,104.20,104.20
AUDJPY,20080721,162500,104.19,104.19,104.15,104.16
AUDJPY,20080721,162600,104.15,104.16,104.14,104.16
AUDJPY,20080721,162700,104.15,104.17,104.15,104.17
AUDJPY,20080721,162800,104.16,104.18,104.16,104.18
AUDJPY,20080721,162900,104.17,104.17,104.16,104.16
AUDJPY,20080721,163000,104.15,104.16,104.15,104.16
AUDJPY,20080721,163100,104.15,104.15,104.13,104.13
AUDJPY,20080721,163200,104.14,104.14,104.13,104.14
AUDJPY,20080721,163300,104.13,104.14,104.12,104.13
AUDJPY,20080721,163400,104.12,104.12,104.10,104.11
AUDJPY,20080721,163500,104.10,104.12,104.10,104.12
AUDJPY,20080721,163600,104.11,104.11,104.08,104.08
AUDJPY,20080721,163700,104.09,104.12,104.09,104.12
AUDJPY,20080721,163800,104.11,104.12,104.11,104.11
AUDJPY,20080721,163900,104.12,104.14,104.12,104.13
AUDJPY,20080721,164000,104.12,104.14,104.12,104.14
AUDJPY,20080721,164100,104.15,104.15,104.15,104.15
AUDJPY,20080721,164200,104.15,104.15,104.15,104.15
AUDJPY,20080721,164300,104.15,104.16,104.15,104.15
AUDJPY,20080721,164400,104.15,104.16,104.15,104.16
AUDJPY,20080721,164500,104.15,104.17,104.15,104.17
AUDJPY,20080721,164600,104.18,104.19,104.14,104.15
AUDJPY,20080721,164700,104.14,104.17,104.14,104.16
AUDJPY,20080721,164800,104.15,104.15,104.12,104.12
AUDJPY,20080721,164900,104.13,104.14,104.12,104.13
AUDJPY,20080721,165000,104.14,104.15,104.12,104.13
AUDJPY,20080721,165100,104.12,104.13,104.09,104.11
AUDJPY,20080721,165200,104.10,104.11,104.10,104.11
AUDJPY,20080721,165300,104.12,104.13,104.12,104.13
AUDJPY,20080721,165400,104.12,104.15,104.11,104.14
AUDJPY,20080721,165500,104.15,104.15,104.15,104.15
AUDJPY,20080721,165600,104.14,104.14,104.12,104.14
AUDJPY,20080721,165700,104.15,104.15,104.13,104.14
AUDJPY,20080721,165800,104.13,104.15,104.13,104.15
AUDJPY,20080721,165900,104.16,104.16,104.15,104.16
AUDJPY,20080721,170000,104.17,104.17,104.12,104.12
AUDJPY,20080721,170100,104.13,104.13,104.11,104.13
AUDJPY,20080721,170200,104.12,104.15,104.12,104.15
AUDJPY,20080721,170300,104.14,104.16,104.12,104.12
AUDJPY,20080721,170400,104.13,104.14,104.13,104.13
AUDJPY,20080721,170500,104.14,104.14,104.12,104.12
AUDJPY,20080721,170600,104.13,104.17,104.13,104.16
AUDJPY,20080721,170700,104.15,104.15,104.13,104.13
AUDJPY,20080721,170800,104.14,104.20,104.14,104.20
AUDJPY,20080721,170900,104.19,104.21,104.19,104.21
AUDJPY,20080721,171000,104.20,104.21,104.19,104.19
AUDJPY,20080721,171100,104.20,104.21,104.19,104.20
AUDJPY,20080721,171200,104.21,104.21,104.18,104.19
AUDJPY,20080721,171300,104.18,104.19,104.17,104.18
AUDJPY,20080721,171400,104.19,104.20,104.19,104.20
AUDJPY,20080721,171500,104.19,104.19,104.16,104.17
AUDJPY,20080721,171600,104.16,104.16,104.14,104.14
AUDJPY,20080721,171700,104.14,104.16,104.14,104.16
AUDJPY,20080721,171800,104.17,104.18,104.17,104.18
AUDJPY,20080721,171900,104.17,104.18,104.17,104.17
AUDJPY,20080721,172000,104.18,104.19,104.17,104.18
AUDJPY,20080721,172100,104.19,104.19,104.17,104.17
AUDJPY,20080721,172200,104.18,104.18,104.17,104.17
AUDJPY,20080721,172300,104.18,104.21,104.18,104.21
AUDJPY,20080721,172400,104.20,104.20,104.19,104.19
AUDJPY,20080721,172500,104.20,104.21,104.20,104.21
AUDJPY,20080721,172600,104.20,104.20,104.16,104.16
AUDJPY,20080721,172700,104.17,104.19,104.15,104.16
AUDJPY,20080721,172800,104.15,104.16,104.15,104.16
AUDJPY,20080721,172900,104.15,104.15,104.13,104.14
AUDJPY,20080721,173000,104.15,104.15,104.15,104.15
AUDJPY,20080721,173100,104.14,104.14,104.13,104.13
AUDJPY,20080721,173200,104.14,104.14,104.13,104.13
AUDJPY,20080721,173300,104.12,104.12,104.12,104.12
AUDJPY,20080721,173400,104.11,104.12,104.11,104.11
AUDJPY,20080721,173500,104.12,104.13,104.11,104.13
AUDJPY,20080721,173600,104.12,104.15,104.12,104.14
AUDJPY,20080721,173700,104.15,104.15,104.14,104.14
AUDJPY,20080721,173800,104.15,104.15,104.14,104.15
AUDJPY,20080721,173900,104.14,104.15,104.12,104.13
AUDJPY,20080721,174000,104.14,104.14,104.13,104.13
AUDJPY,20080721,174100,104.13,104.13,104.13,104.13
AUDJPY,20080721,174200,104.14,104.14,104.11,104.12
AUDJPY,20080721,174300,104.12,104.12,104.12,104.12
AUDJPY,20080721,174400,104.13,104.14,104.12,104.12
AUDJPY,20080721,174500,104.10,104.11,104.08,104.09
AUDJPY,20080721,174600,104.10,104.11,104.09,104.11
AUDJPY,20080721,174700,104.12,104.12,104.10,104.11
AUDJPY,20080721,174800,104.12,104.12,104.10,104.11
AUDJPY,20080721,174900,104.10,104.10,104.10,104.10
AUDJPY,20080721,175000,104.09,104.09,104.09,104.09
AUDJPY,20080721,175100,104.09,104.10,104.08,104.08
AUDJPY,20080721,175200,104.07,104.08,104.06,104.08
AUDJPY,20080721,175300,104.07,104.08,104.06,104.08
AUDJPY,20080721,175400,104.09,104.09,104.08,104.08
AUDJPY,20080721,175500,104.07,104.08,104.07,104.07
AUDJPY,20080721,175600,104.06,104.07,104.03,104.03
AUDJPY,20080721,175700,104.04,104.07,104.04,104.07
AUDJPY,20080721,175800,104.06,104.06,104.06,104.06
AUDJPY,20080721,175900,104.05,104.05,104.03,104.05
AUDJPY,20080721,180000,104.04,104.05,104.04,104.04
AUDJPY,20080721,180100,104.03,104.05,104.03,104.05
AUDJPY,20080721,180200,104.04,104.05,104.03,104.05
AUDJPY,20080721,180300,104.06,104.06,104.06,104.06
AUDJPY,20080721,180400,104.05,104.06,104.05,104.06
AUDJPY,20080721,180500,104.05,104.05,104.04,104.05
AUDJPY,20080721,180600,104.06,104.07,104.06,104.06
AUDJPY,20080721,180700,104.06,104.07,104.06,104.07
AUDJPY,20080721,180800,104.06,104.06,104.05,104.06
AUDJPY,20080721,180900,104.06,104.06,104.06,104.06
AUDJPY,20080721,181000,104.06,104.06,104.05,104.06
AUDJPY,20080721,181100,104.07,104.09,104.03,104.03
AUDJPY,20080721,181200,104.02,104.02,103.99,104.00
AUDJPY,20080721,181300,104.01,104.01,103.99,103.99
AUDJPY,20080721,181400,104.00,104.00,103.98,103.99
AUDJPY,20080721,181500,103.98,103.99,103.97,103.97
AUDJPY,20080721,181600,103.96,103.97,103.96,103.97
AUDJPY,20080721,181700,103.96,103.97,103.96,103.97
AUDJPY,20080721,181800,103.98,104.00,103.98,104.00
AUDJPY,20080721,181900,104.01,104.03,104.01,104.03
AUDJPY,20080721,182000,104.04,104.06,104.04,104.06
AUDJPY,20080721,182100,104.07,104.08,104.07,104.08
AUDJPY,20080721,182200,104.07,104.07,104.03,104.04
AUDJPY,20080721,182300,104.03,104.08,104.03,104.08
AUDJPY,20080721,182400,104.07,104.07,104.06,104.07
AUDJPY,20080721,182500,104.06,104.07,104.06,104.07
AUDJPY,20080721,182600,104.08,104.08,104.07,104.07
AUDJPY,20080721,182700,104.08,104.09,104.08,104.09
AUDJPY,20080721,182800,104.08,104.09,104.08,104.09
AUDJPY,20080721,182900,104.08,104.08,104.07,104.07
AUDJPY,20080721,183000,104.08,104.08,104.07,104.07
AUDJPY,20080721,183100,104.06,104.08,104.06,104.07
AUDJPY,20080721,183200,104.06,104.07,104.06,104.07
AUDJPY,20080721,183300,104.08,104.09,104.06,104.06
AUDJPY,20080721,183400,104.07,104.07,104.06,104.06
AUDJPY,20080721,183500,104.06,104.06,104.05,104.06
AUDJPY,20080721,183600,104.05,104.05,104.04,104.05
AUDJPY,20080721,183700,104.05,104.05,104.05,104.05
AUDJPY,20080721,183800,104.04,104.05,104.03,104.05
AUDJPY,20080721,183900,104.06,104.06,104.06,104.06
AUDJPY,20080721,184000,104.06,104.06,104.05,104.06
AUDJPY,20080721,184100,104.07,104.09,104.07,104.09
AUDJPY,20080721,184200,104.08,104.08,104.03,104.05
AUDJPY,20080721,184300,104.06,104.08,104.06,104.06
AUDJPY,20080721,184400,104.07,104.07,104.07,104.07
AUDJPY,20080721,184500,104.07,104.08,104.07,104.08
AUDJPY,20080721,184600,104.07,104.08,104.07,104.08
AUDJPY,20080721,184700,104.09,104.09,104.08,104.08
AUDJPY,20080721,184800,104.08,104.09,104.08,104.08
AUDJPY,20080721,184900,104.08,104.08,104.08,104.08
AUDJPY,20080721,185000,104.08,104.09,104.08,104.08
AUDJPY,20080721,185100,104.07,104.07,104.07,104.07
AUDJPY,20080721,185200,104.08,104.10,104.08,104.09
AUDJPY,20080721,185300,104.10,104.10,104.09,104.09
AUDJPY,20080721,185400,104.10,104.10,104.09,104.09
AUDJPY,20080721,185500,104.08,104.10,104.08,104.10
AUDJPY,20080721,185600,104.09,104.09,104.07,104.08
AUDJPY,20080721,185700,104.07,104.07,104.05,104.05
AUDJPY,20080721,185800,104.06,104.09,104.06,104.08
AUDJPY,20080721,185900,104.09,104.11,104.08,104.11
AUDJPY,20080721,190000,104.12,104.12,104.10,104.10
AUDJPY,20080721,190100,104.11,104.11,104.09,104.10
AUDJPY,20080721,190200,104.11,104.11,104.09,104.09
AUDJPY,20080721,190300,104.10,104.12,104.10,104.12
AUDJPY,20080721,190400,104.11,104.13,104.11,104.11
AUDJPY,20080721,190500,104.10,104.10,104.10,104.10
AUDJPY,20080721,190600,104.09,104.11,104.09,104.11
AUDJPY,20080721,190700,104.11,104.11,104.11,104.11
AUDJPY,20080721,190800,104.12,104.12,104.10,104.10
AUDJPY,20080721,190900,104.09,104.10,104.09,104.10
AUDJPY,20080721,191000,104.09,104.10,104.09,104.10
AUDJPY,20080721,191100,104.11,104.11,104.10,104.11
AUDJPY,20080721,191200,104.12,104.12,104.11,104.11
AUDJPY,20080721,191300,104.12,104.13,104.12,104.13
AUDJPY,20080721,191400,104.12,104.12,104.09,104.10
AUDJPY,20080721,191500,104.11,104.11,104.11,104.11
AUDJPY,20080721,191600,104.12,104.12,104.11,104.12
AUDJPY,20080721,191700,104.13,104.13,104.13,104.13
AUDJPY,20080721,191800,104.14,104.16,104.14,104.16
AUDJPY,20080721,191900,104.15,104.16,104.15,104.15
AUDJPY,20080721,192000,104.14,104.16,104.14,104.16
AUDJPY,20080721,192100,104.17,104.17,104.14,104.15
AUDJPY,20080721,192200,104.16,104.16,104.15,104.15
AUDJPY,20080721,192300,104.16,104.17,104.16,104.17
AUDJPY,20080721,192400,104.18,104.18,104.17,104.18
AUDJPY,20080721,192500,104.17,104.17,104.17,104.17
AUDJPY,20080721,192600,104.18,104.18,104.17,104.18
AUDJPY,20080721,192700,104.17,104.18,104.16,104.16
AUDJPY,20080721,192800,104.17,104.18,104.17,104.18
AUDJPY,20080721,192900,104.17,104.17,104.16,104.16
AUDJPY,20080721,193000,104.17,104.17,104.16,104.16
AUDJPY,20080721,193100,104.17,104.18,104.17,104.17
AUDJPY,20080721,193200,104.17,104.17,104.17,104.17
AUDJPY,20080721,193300,104.17,104.17,104.16,104.16
AUDJPY,20080721,193400,104.17,104.17,104.14,104.14
AUDJPY,20080721,193500,104.14,104.14,104.14,104.14
AUDJPY,20080721,193600,104.13,104.14,104.12,104.14
AUDJPY,20080721,193700,104.15,104.15,104.15,104.15
AUDJPY,20080721,193800,104.16,104.17,104.14,104.14
AUDJPY,20080721,193900,104.15,104.16,104.15,104.16
AUDJPY,20080721,194000,104.17,104.18,104.17,104.18
AUDJPY,20080721,194100,104.18,104.18,104.16,104.16
AUDJPY,20080721,194200,104.17,104.17,104.17,104.17
AUDJPY,20080721,194300,104.17,104.18,104.17,104.17
AUDJPY,20080721,194400,104.16,104.16,104.15,104.16
AUDJPY,20080721,194500,104.15,104.16,104.15,104.15
AUDJPY,20080721,194600,104.16,104.16,104.14,104.14
AUDJPY,20080721,194700,104.14,104.14,104.12,104.12
AUDJPY,20080721,194800,104.11,104.12,104.11,104.12
AUDJPY,20080721,194900,104.11,104.11,104.11,104.11
AUDJPY,20080721,195000,104.12,104.12,104.12,104.12
AUDJPY,20080721,195100,104.12,104.15,104.11,104.14
AUDJPY,20080721,195200,104.15,104.17,104.15,104.17
AUDJPY,20080721,195300,104.16,104.16,104.13,104.13
AUDJPY,20080721,195400,104.12,104.14,104.12,104.14
AUDJPY,20080721,195500,104.15,104.17,104.15,104.17
AUDJPY,20080721,195600,104.16,104.17,104.16,104.17
AUDJPY,20080721,195700,104.17,104.18,104.17,104.17
AUDJPY,20080721,195800,104.17,104.17,104.17,104.17
AUDJPY,20080721,195900,104.19,104.20,104.19,104.20
AUDJPY,20080721,200000,104.19,104.20,104.19,104.20
AUDJPY,20080721,200100,104.19,104.19,104.18,104.18
AUDJPY,20080721,200200,104.17,104.19,104.17,104.17
AUDJPY,20080721,200300,104.17,104.17,104.17,104.17
AUDJPY,20080721,200400,104.16,104.16,104.15,104.15
AUDJPY,20080721,200500,104.14,104.14,104.11,104.13
AUDJPY,20080721,200600,104.12,104.14,104.12,104.13
AUDJPY,20080721,200700,104.12,104.12,104.11,104.11
AUDJPY,20080721,200800,104.11,104.11,104.11,104.11
AUDJPY,20080721,200900,104.12,104.12,104.11,104.12
AUDJPY,20080721,201000,104.11,104.14,104.11,104.11
AUDJPY,20080721,201100,104.11,104.11,104.11,104.11
AUDJPY,20080721,201200,104.10,104.13,104.10,104.13
AUDJPY,20080721,201300,104.14,104.14,104.12,104.12
AUDJPY,20080721,201400,104.11,104.13,104.10,104.11
AUDJPY,20080721,201500,104.10,104.12,104.08,104.11
AUDJPY,20080721,201600,104.10,104.11,104.10,104.11
AUDJPY,20080721,201700,104.12,104.13,104.12,104.12
AUDJPY,20080721,201800,104.12,104.12,104.12,104.12
AUDJPY,20080721,201900,104.12,104.12,104.10,104.10
AUDJPY,20080721,202000,104.11,104.11,104.10,104.10
AUDJPY,20080721,202100,104.11,104.11,104.10,104.11
AUDJPY,20080721,202200,104.10,104.11,104.10,104.10
AUDJPY,20080721,202300,104.09,104.10,104.09,104.10
AUDJPY,20080721,202400,104.09,104.10,104.08,104.10
AUDJPY,20080721,202500,104.09,104.10,104.08,104.08
AUDJPY,20080721,202600,104.07,104.09,104.07,104.08
AUDJPY,20080721,202700,104.09,104.11,104.09,104.10
AUDJPY,20080721,202800,104.11,104.11,104.07,104.08
AUDJPY,20080721,202900,104.09,104.10,104.08,104.09
AUDJPY,20080721,203000,104.10,104.11,104.09,104.10
AUDJPY,20080721,203100,104.09,104.11,104.09,104.09
AUDJPY,20080721,203200,104.10,104.11,104.08,104.09
AUDJPY,20080721,203300,104.08,104.09,104.08,104.09
AUDJPY,20080721,203400,104.08,104.09,104.07,104.08
AUDJPY,20080721,203500,104.09,104.09,104.08,104.08
AUDJPY,20080721,203600,104.09,104.10,104.09,104.10
AUDJPY,20080721,203700,104.11,104.11,104.10,104.10
AUDJPY,20080721,203800,104.09,104.10,104.08,104.08
AUDJPY,20080721,203900,104.09,104.09,104.05,104.05
AUDJPY,20080721,204000,104.06,104.08,104.06,104.07
AUDJPY,20080721,204100,104.08,104.10,104.08,104.09
AUDJPY,20080721,204200,104.08,104.09,104.06,104.06
AUDJPY,20080721,204300,104.05,104.06,104.04,104.04
AUDJPY,20080721,204400,104.03,104.03,104.01,104.01
AUDJPY,20080721,204500,104.02,104.04,104.02,104.03
AUDJPY,20080721,204600,104.02,104.03,104.02,104.02
AUDJPY,20080721,204700,104.03,104.04,104.03,104.04
AUDJPY,20080721,204800,104.05,104.06,104.05,104.06
AUDJPY,20080721,204900,104.05,104.06,104.04,104.06
AUDJPY,20080721,205000,104.07,104.09,104.07,104.09
AUDJPY,20080721,205100,104.08,104.09,104.08,104.08
AUDJPY,20080721,205200,104.07,104.09,104.05,104.09
AUDJPY,20080721,205300,104.08,104.08,104.08,104.08
AUDJPY,20080721,205400,104.08,104.09,104.08,104.09
AUDJPY,20080721,205500,104.10,104.11,104.10,104.11
AUDJPY,20080721,205600,104.10,104.10,104.08,104.09
AUDJPY,20080721,205700,104.11,104.11,104.09,104.09
AUDJPY,20080721,205800,104.10,104.11,104.10,104.11
AUDJPY,20080721,205900,104.12,104.13,104.11,104.13
AUDJPY,20080721,210000,104.12,104.12,104.11,104.11
AUDJPY,20080721,210100,104.10,104.10,104.08,104.08
AUDJPY,20080721,210200,104.09,104.12,104.09,104.12
AUDJPY,20080721,210300,104.11,104.13,104.11,104.13
AUDJPY,20080721,210400,104.14,104.14,104.12,104.12
AUDJPY,20080721,210500,104.11,104.13,104.11,104.12
AUDJPY,20080721,210600,104.11,104.11,104.09,104.09
AUDJPY,20080721,210700,104.10,104.10,104.08,104.08
AUDJPY,20080721,210800,104.08,104.08,104.08,104.08
AUDJPY,20080721,210900,104.09,104.10,104.09,104.09
AUDJPY,20080721,211000,104.10,104.11,104.10,104.10
AUDJPY,20080721,211100,104.11,104.11,104.09,104.09
AUDJPY,20080721,211200,104.10,104.10,104.10,104.10
AUDJPY,20080721,211300,104.09,104.09,104.08,104.08
AUDJPY,20080721,211400,104.07,104.07,104.01,104.01
AUDJPY,20080721,211500,104.02,104.03,104.00,104.01
AUDJPY,20080721,211600,104.02,104.05,104.02,104.05
AUDJPY,20080721,211700,104.06,104.07,104.06,104.07
AUDJPY,20080721,211800,104.08,104.08,104.07,104.08
AUDJPY,20080721,211900,104.07,104.08,104.07,104.08
AUDJPY,20080721,212000,104.07,104.07,104.04,104.04
AUDJPY,20080721,212100,104.03,104.03,104.00,104.00
AUDJPY,20080721,212200,104.01,104.08,104.01,104.07
AUDJPY,20080721,212300,104.08,104.09,104.07,104.08
AUDJPY,20080721,212400,104.09,104.12,104.09,104.12
AUDJPY,20080721,212500,104.13,104.13,104.12,104.12
AUDJPY,20080721,212600,104.12,104.12,104.12,104.12
AUDJPY,20080721,212700,104.12,104.12,104.12,104.12
AUDJPY,20080721,212800,104.13,104.14,104.12,104.13
AUDJPY,20080721,212900,104.14,104.15,104.14,104.15
AUDJPY,20080721,213000,104.14,104.16,104.14,104.16
AUDJPY,20080721,213100,104.15,104.15,104.14,104.15
AUDJPY,20080721,213200,104.16,104.18,104.16,104.18
AUDJPY,20080721,213300,104.19,104.19,104.15,104.15
AUDJPY,20080721,213400,104.14,104.16,104.14,104.16
AUDJPY,20080721,213500,104.17,104.17,104.14,104.14
AUDJPY,20080721,213600,104.15,104.15,104.14,104.14
AUDJPY,20080721,213700,104.15,104.15,104.14,104.14
AUDJPY,20080721,213800,104.15,104.16,104.15,104.15
AUDJPY,20080721,213900,104.15,104.15,104.14,104.15
AUDJPY,20080721,214000,104.14,104.14,104.11,104.11
AUDJPY,20080721,214100,104.12,104.14,104.12,104.14
AUDJPY,20080721,214200,104.15,104.18,104.15,104.18
AUDJPY,20080721,214300,104.18,104.18,104.18,104.18
AUDJPY,20080721,214400,104.19,104.19,104.15,104.15
AUDJPY,20080721,214500,104.16,104.16,104.14,104.15
AUDJPY,20080721,214600,104.16,104.17,104.15,104.16
AUDJPY,20080721,214700,104.14,104.17,104.14,104.17
AUDJPY,20080721,214800,104.16,104.18,104.15,104.17
AUDJPY,20080721,214900,104.16,104.17,104.16,104.17
AUDJPY,20080721,215000,104.17,104.17,104.16,104.16
AUDJPY,20080721,215100,104.15,104.17,104.15,104.17
AUDJPY,20080721,215200,104.16,104.18,104.16,104.17
AUDJPY,20080721,215300,104.16,104.16,104.16,104.16
AUDJPY,20080721,215400,104.16,104.16,104.16,104.16
AUDJPY,20080721,215500,104.15,104.15,104.14,104.14
AUDJPY,20080721,215600,104.13,104.13,104.13,104.13
AUDJPY,20080721,215700,104.14,104.16,104.13,104.16
AUDJPY,20080721,215800,104.17,104.17,104.15,104.16
AUDJPY,20080721,215900,104.16,104.16,104.16,104.16
AUDJPY,20080721,220000,104.15,104.16,104.15,104.16
AUDJPY,20080721,220100,104.15,104.16,104.15,104.15
AUDJPY,20080721,220200,104.14,104.17,104.14,104.17
AUDJPY,20080721,220300,104.16,104.16,104.15,104.15
AUDJPY,20080721,220400,104.16,104.17,104.16,104.17
AUDJPY,20080721,220500,104.18,104.18,104.17,104.18
AUDJPY,20080721,220600,104.19,104.19,104.19,104.19
AUDJPY,20080721,220700,104.19,104.19,104.19,104.19
AUDJPY,20080721,220800,104.19,104.19,104.19,104.19
AUDJPY,20080721,220900,104.18,104.18,104.18,104.18
AUDJPY,20080721,221000,104.18,104.18,104.17,104.17
AUDJPY,20080721,221100,104.19,104.20,104.19,104.20
AUDJPY,20080721,221200,104.19,104.19,104.17,104.17
AUDJPY,20080721,221300,104.18,104.18,104.14,104.15
AUDJPY,20080721,221400,104.16,104.16,104.14,104.14
AUDJPY,20080721,221500,104.15,104.15,104.14,104.14
AUDJPY,20080721,221600,104.13,104.15,104.13,104.15
AUDJPY,20080721,221700,104.14,104.14,104.12,104.12
AUDJPY,20080721,221800,104.11,104.11,104.11,104.11
AUDJPY,20080721,221900,104.11,104.11,104.09,104.11
AUDJPY,20080721,222000,104.10,104.10,104.09,104.10
AUDJPY,20080721,222100,104.09,104.09,104.05,104.07
AUDJPY,20080721,222200,104.06,104.09,104.06,104.08
AUDJPY,20080721,222300,104.07,104.07,104.02,104.02
AUDJPY,20080721,222400,104.03,104.06,104.03,104.06
AUDJPY,20080721,222500,104.07,104.07,104.06,104.06
AUDJPY,20080721,222600,104.07,104.08,104.06,104.08
AUDJPY,20080721,222700,104.08,104.08,104.07,104.08
AUDJPY,20080721,222800,104.09,104.09,104.08,104.08
AUDJPY,20080721,222900,104.09,104.09,104.08,104.08
AUDJPY,20080721,223000,104.09,104.09,104.08,104.09
AUDJPY,20080721,223100,104.08,104.10,104.07,104.07
AUDJPY,20080721,223200,104.03,104.03,103.98,104.02
AUDJPY,20080721,223300,104.03,104.05,104.03,104.03
AUDJPY,20080721,223400,104.02,104.02,103.94,103.94
AUDJPY,20080721,223500,103.95,104.00,103.95,104.00
AUDJPY,20080721,223600,104.01,104.01,103.99,104.00
AUDJPY,20080721,223700,103.99,103.99,103.95,103.95
AUDJPY,20080721,223800,103.94,103.94,103.93,103.94
AUDJPY,20080721,223900,103.95,103.97,103.95,103.97
AUDJPY,20080721,224000,103.98,103.98,103.94,103.94
AUDJPY,20080721,224100,103.93,103.95,103.93,103.95
AUDJPY,20080721,224200,103.96,103.96,103.93,103.93
AUDJPY,20080721,224300,103.92,103.92,103.91,103.91
AUDJPY,20080721,224400,103.90,103.92,103.90,103.91
AUDJPY,20080721,224500,103.92,103.92,103.91,103.91
AUDJPY,20080721,224600,103.92,103.97,103.92,103.94
AUDJPY,20080721,224700,103.95,103.96,103.95,103.96
AUDJPY,20080721,224800,103.95,103.96,103.95,103.95
AUDJPY,20080721,224900,103.94,103.94,103.92,103.93
AUDJPY,20080721,225000,103.92,103.93,103.92,103.92
AUDJPY,20080721,225100,103.93,103.95,103.93,103.94
AUDJPY,20080721,225200,103.93,103.94,103.93,103.94
AUDJPY,20080721,225300,103.93,103.94,103.92,103.92
AUDJPY,20080721,225400,103.91,103.93,103.91,103.92
AUDJPY,20080721,225500,103.93,103.93,103.92,103.92
AUDJPY,20080721,225600,103.93,103.94,103.93,103.94
AUDJPY,20080721,225700,103.93,103.94,103.92,103.92
AUDJPY,20080721,225800,103.94,103.96,103.94,103.96
AUDJPY,20080721,225900,103.95,103.97,103.95,103.97
AUDJPY,20080721,230000,103.98,103.99,103.97,103.97
AUDJPY,20080721,230100,103.98,104.00,103.97,103.99
AUDJPY,20080721,230200,104.00,104.01,103.99,104.00
AUDJPY,20080721,230300,104.01,104.01,103.97,104.00
AUDJPY,20080721,230400,103.99,103.99,103.98,103.99
AUDJPY,20080721,230500,103.98,103.98,103.95,103.95
AUDJPY,20080721,230600,103.96,103.96,103.95,103.96
AUDJPY,20080721,230700,103.97,103.98,103.97,103.98
AUDJPY,20080721,230800,103.97,103.97,103.93,103.94
AUDJPY,20080721,230900,103.95,103.97,103.94,103.94
AUDJPY,20080721,231000,103.95,103.96,103.94,103.95
AUDJPY,20080721,231100,103.96,103.96,103.92,103.92
AUDJPY,20080721,231200,103.91,103.91,103.89,103.90
AUDJPY,20080721,231300,103.89,103.95,103.89,103.94
AUDJPY,20080721,231400,103.93,103.96,103.93,103.96
AUDJPY,20080721,231500,103.95,103.95,103.93,103.93
AUDJPY,20080721,231600,103.94,103.95,103.94,103.94
AUDJPY,20080721,231700,103.93,103.93,103.89,103.90
AUDJPY,20080721,231800,103.89,103.91,103.86,103.91
AUDJPY,20080721,231900,103.92,103.95,103.91,103.94
AUDJPY,20080721,232000,103.94,103.94,103.94,103.94
AUDJPY,20080721,232100,103.95,103.96,103.95,103.95
AUDJPY,20080721,232200,103.96,103.96,103.96,103.96
AUDJPY,20080721,232300,103.96,103.97,103.96,103.97
AUDJPY,20080721,232400,103.98,104.00,103.96,103.96
AUDJPY,20080721,232500,103.97,103.97,103.97,103.97
AUDJPY,20080721,232600,103.98,103.98,103.95,103.96
AUDJPY,20080721,232700,103.95,103.97,103.95,103.97
AUDJPY,20080721,232800,103.96,104.00,103.96,103.99
AUDJPY,20080721,232900,104.00,104.00,103.99,104.00
AUDJPY,20080721,233000,104.00,104.00,104.00,104.00
AUDJPY,20080721,233100,104.01,104.01,104.00,104.00
AUDJPY,20080721,233200,103.99,103.99,103.97,103.97
AUDJPY,20080721,233300,103.97,103.97,103.96,103.96
AUDJPY,20080721,233400,103.95,103.97,103.95,103.96
AUDJPY,20080721,233500,103.95,103.95,103.94,103.94
AUDJPY,20080721,233600,103.95,103.95,103.93,103.95
AUDJPY,20080721,233700,103.96,103.96,103.95,103.95
AUDJPY,20080721,233800,103.94,103.94,103.93,103.94
AUDJPY,20080721,233900,103.95,103.97,103.93,103.94
AUDJPY,20080721,234000,103.93,103.97,103.93,103.96
AUDJPY,20080721,234100,103.97,103.97,103.97,103.97
AUDJPY,20080721,234200,103.98,103.98,103.97,103.98
AUDJPY,20080721,234300,103.98,103.98,103.97,103.97
AUDJPY,20080721,234400,103.98,103.98,103.97,103.97
AUDJPY,20080721,234500,103.98,103.99,103.97,103.99
AUDJPY,20080721,234600,104.00,104.00,103.98,103.98
AUDJPY,20080721,234700,103.97,103.98,103.97,103.97
AUDJPY,20080721,234800,103.98,103.98,103.98,103.98
AUDJPY,20080721,234900,103.97,103.97,103.96,103.96
AUDJPY,20080721,235000,103.97,103.97,103.95,103.95
AUDJPY,20080721,235100,103.96,103.97,103.96,103.97
AUDJPY,20080721,235200,103.96,103.96,103.94,103.96
AUDJPY,20080721,235300,103.97,103.97,103.94,103.95
AUDJPY,20080721,235400,103.94,103.94,103.94,103.94
AUDJPY,20080721,235500,103.94,103.95,103.94,103.95
AUDJPY,20080721,235600,103.96,103.97,103.96,103.96
AUDJPY,20080721,235700,103.95,103.96,103.95,103.96
AUDJPY,20080721,235800,103.95,103.95,103.94,103.94
AUDJPY,20080721,235900,103.93,103.94,103.93,103.94
AUDJPY,20080722,000000,103.93,103.93,103.93,103.93
NZDUSD,20080721,000100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,000200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,000900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,001000,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080721,001100,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080721,001200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,001300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,001400,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,001500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,001600,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080721,001700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,001800,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080721,001900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,002000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,002100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080721,002200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080721,002300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,002400,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080721,002500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,002600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080721,002700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,002800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,002900,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080721,003000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080721,003100,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080721,003200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,003300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080721,003400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,003500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,003600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,003700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,003800,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080721,003900,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080721,004000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,004700,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080721,004800,0.7598,0.7600,0.7598,0.7599
NZDUSD,20080721,004900,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080721,005000,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080721,005100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,005200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080721,005300,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080721,005400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,005500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,005600,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080721,005700,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080721,005800,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080721,005900,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080721,010000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,010100,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,010200,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080721,010300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080721,010400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080721,010500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080721,010600,0.7596,0.7596,0.7593,0.7593
NZDUSD,20080721,010700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,010800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,010900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,011000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,011100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,011200,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,011300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,011400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,011500,0.7596,0.7599,0.7596,0.7599
NZDUSD,20080721,011600,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080721,011700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,011800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,011900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,012000,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080721,012100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,012200,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080721,012300,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080721,012400,0.7599,0.7599,0.7597,0.7599
NZDUSD,20080721,012500,0.7598,0.7598,0.7596,0.7598
NZDUSD,20080721,012600,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080721,012700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080721,012800,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080721,012900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080721,013000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080721,013100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,013200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,013300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,013400,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080721,013500,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080721,013600,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080721,013700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,013800,0.7597,0.7598,0.7597,0.7597
NZDUSD,20080721,013900,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080721,014000,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080721,014100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,014200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080721,014300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,014400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,014500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080721,014600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,014700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,014800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,014900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080721,015000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,015100,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,015200,0.7594,0.7596,0.7594,0.7596
NZDUSD,20080721,015300,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080721,015400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,015500,0.7598,0.7601,0.7598,0.7601
NZDUSD,20080721,015600,0.7600,0.7600,0.7598,0.7600
NZDUSD,20080721,015700,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080721,015800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080721,015900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,020000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080721,020100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,020200,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080721,020300,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080721,020400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,020500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,020600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,020700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,020800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,020900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,021000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,021100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,021200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080721,021300,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,021400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,021500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,021600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,021700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,021800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,021900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,022000,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080721,022100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,022200,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080721,022300,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080721,022400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,022500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,022600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,022700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080721,022800,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080721,022900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,023000,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080721,023100,0.7606,0.7608,0.7605,0.7608
NZDUSD,20080721,023200,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,023300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,023400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,023500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,023600,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,023700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,023800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,023900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,024000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,024100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,024200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,024300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,024400,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,024500,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,024600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,024700,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,024800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,024900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,025000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,025100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,025200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,025300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,025400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,025500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,025600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,025700,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,025800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080721,025900,0.7606,0.7607,0.7605,0.7605
NZDUSD,20080721,030000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080721,030100,0.7604,0.7607,0.7604,0.7607
NZDUSD,20080721,030200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,030300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,030400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,030500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080721,030600,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,030700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,030800,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080721,030900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,031000,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080721,031100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,031200,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080721,031300,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,031400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,031500,0.7611,0.7611,0.7607,0.7607
NZDUSD,20080721,031600,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080721,031700,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080721,031800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,031900,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,032000,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,032100,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,032200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,032300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,032400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,032500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,032600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,032700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,032800,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,032900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,033000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,033100,0.7608,0.7608,0.7605,0.7606
NZDUSD,20080721,033200,0.7607,0.7608,0.7604,0.7606
NZDUSD,20080721,033300,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080721,033400,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080721,033500,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080721,033600,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080721,033700,0.7600,0.7605,0.7600,0.7603
NZDUSD,20080721,033800,0.7602,0.7605,0.7602,0.7603
NZDUSD,20080721,033900,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080721,034000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080721,034100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,034200,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080721,034300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,034400,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080721,034500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,034600,0.7602,0.7605,0.7602,0.7605
NZDUSD,20080721,034700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080721,034800,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080721,034900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,035000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,035100,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080721,035200,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080721,035300,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080721,035400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,035500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,035600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,035700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,035800,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080721,035900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,040000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,040100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,040200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,040300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,040400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,040500,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,040600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,040700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,040800,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,040900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,041000,0.7612,0.7615,0.7612,0.7614
NZDUSD,20080721,041100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,041200,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,041300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,041400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,041500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,041600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,041700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,041800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,041900,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080721,042000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,042100,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080721,042200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,042300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,042400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,042500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,042600,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,042700,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,042800,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,042900,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080721,043000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,043100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,043200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,043300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,043400,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080721,043500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,043600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,043700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,043800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,043900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,044000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,044100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,044200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,044300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,044400,0.7610,0.7611,0.7609,0.7609
NZDUSD,20080721,044500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080721,044600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,044700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,044800,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,044900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,045000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,045100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,045600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,045800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,045900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,050000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,050100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,050200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,050300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,050400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,050500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,050600,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,050700,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080721,050800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,050900,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080721,051000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,051100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,051200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,051300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,051900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,052600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,052700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,052900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,053000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,053100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,053200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,053300,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,053400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,053500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,053600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,053700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,053800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,053900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,054000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,054100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,054200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,054300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,054400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,054500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,054600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,054700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,054800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,054900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,055700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,055800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,055900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,060000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,060100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,060200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,060300,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080721,060400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,060500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,060600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,060700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,060800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,060900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,061000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,061100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,061200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,061300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,061400,0.7610,0.7613,0.7610,0.7613
NZDUSD,20080721,061500,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,061600,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,061700,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,061800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,061900,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,062000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,062100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,062200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,062300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,062400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,062500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,062600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,062700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,062800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,062900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,063300,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,063400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,063900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064300,0.7612,0.7613,0.7612,0.7612
NZDUSD,20080721,064400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,064700,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,064800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,064900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,065000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,065100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,065200,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080721,065300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,065400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,065500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,065600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,065700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,065800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,065900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,070000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,070100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,070200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080721,070300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,070400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,070500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,070600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,070700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,070800,0.7614,0.7614,0.7612,0.7613
NZDUSD,20080721,070900,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080721,071000,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,071100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,071200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,071300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,071900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,072600,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,072700,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080721,072800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,072900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,073000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,073100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,073200,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080721,073300,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,073400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,073500,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,073600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,073700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,073800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,073900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,074000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,074100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,074200,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,074300,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,074400,0.7611,0.7611,0.7608,0.7609
NZDUSD,20080721,074500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,074600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,074700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,074800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,074900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,075000,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080721,075100,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080721,075200,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080721,075300,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080721,075400,0.7607,0.7608,0.7606,0.7608
NZDUSD,20080721,075500,0.7609,0.7609,0.7606,0.7608
NZDUSD,20080721,075600,0.7609,0.7610,0.7608,0.7609
NZDUSD,20080721,075700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,075800,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,075900,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080721,080000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,080100,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,080200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,080300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,080400,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,080500,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080721,080600,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080721,080700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,080800,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080721,080900,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080721,081000,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080721,081100,0.7618,0.7618,0.7615,0.7615
NZDUSD,20080721,081200,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080721,081300,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080721,081400,0.7614,0.7617,0.7614,0.7617
NZDUSD,20080721,081500,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080721,081600,0.7616,0.7617,0.7615,0.7617
NZDUSD,20080721,081700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080721,081800,0.7616,0.7619,0.7616,0.7619
NZDUSD,20080721,081900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,082000,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080721,082100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080721,082200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,082300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,082400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,082500,0.7615,0.7616,0.7614,0.7616
NZDUSD,20080721,082600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,082700,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080721,082800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,082900,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080721,083000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,083100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,083200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,083300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,083400,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080721,083500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,083600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,083700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,083800,0.7611,0.7612,0.7610,0.7610
NZDUSD,20080721,083900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,084000,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,084100,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,084200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,084300,0.7610,0.7611,0.7609,0.7609
NZDUSD,20080721,084400,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,084500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,084600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,084700,0.7609,0.7609,0.7607,0.7609
NZDUSD,20080721,084800,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,084900,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,085000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,085100,0.7609,0.7614,0.7609,0.7614
NZDUSD,20080721,085200,0.7613,0.7613,0.7610,0.7610
NZDUSD,20080721,085300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,085400,0.7610,0.7612,0.7609,0.7611
NZDUSD,20080721,085500,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,085600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,085700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,085800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,085900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,090000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,090100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,090200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,090300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,090400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,090500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,090600,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080721,090700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,090800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,090900,0.7612,0.7613,0.7612,0.7612
NZDUSD,20080721,091000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,091100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,091200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,091300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,091400,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080721,091500,0.7611,0.7612,0.7610,0.7611
NZDUSD,20080721,091600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,091700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,091800,0.7611,0.7613,0.7611,0.7612
NZDUSD,20080721,091900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,092000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,092100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,092200,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080721,092300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,092400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080721,092500,0.7614,0.7617,0.7614,0.7616
NZDUSD,20080721,092600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,092700,0.7615,0.7616,0.7614,0.7615
NZDUSD,20080721,092800,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,092900,0.7616,0.7616,0.7614,0.7616
NZDUSD,20080721,093000,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080721,093100,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080721,093200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080721,093300,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080721,093400,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080721,093500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,093600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,093700,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080721,093800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080721,093900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,094000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,094100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,094200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,094300,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080721,094400,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080721,094500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,094600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,094700,0.7613,0.7614,0.7612,0.7614
NZDUSD,20080721,094800,0.7613,0.7614,0.7612,0.7612
NZDUSD,20080721,094900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,095000,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,095100,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080721,095200,0.7611,0.7612,0.7609,0.7609
NZDUSD,20080721,095300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,095400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,095500,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,095600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,095700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,095800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,095900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,100000,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,100100,0.7611,0.7611,0.7606,0.7606
NZDUSD,20080721,100200,0.7607,0.7607,0.7605,0.7606
NZDUSD,20080721,100300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,100400,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080721,100500,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080721,100600,0.7606,0.7608,0.7605,0.7607
NZDUSD,20080721,100700,0.7607,0.7608,0.7606,0.7608
NZDUSD,20080721,100800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,100900,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,101000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,101100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,101200,0.7609,0.7611,0.7609,0.7610
NZDUSD,20080721,101300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,101400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,101500,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,101600,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,101700,0.7612,0.7616,0.7612,0.7616
NZDUSD,20080721,101800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,101900,0.7616,0.7616,0.7613,0.7615
NZDUSD,20080721,102000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080721,102100,0.7618,0.7618,0.7617,0.7618
NZDUSD,20080721,102200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080721,102300,0.7619,0.7620,0.7617,0.7617
NZDUSD,20080721,102400,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080721,102500,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080721,102600,0.7618,0.7619,0.7617,0.7618
NZDUSD,20080721,102700,0.7618,0.7622,0.7618,0.7622
NZDUSD,20080721,102800,0.7623,0.7628,0.7623,0.7628
NZDUSD,20080721,102900,0.7627,0.7630,0.7627,0.7629
NZDUSD,20080721,103000,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080721,103100,0.7628,0.7631,0.7628,0.7631
NZDUSD,20080721,103200,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080721,103300,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080721,103400,0.7629,0.7630,0.7628,0.7630
NZDUSD,20080721,103500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080721,103600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080721,103700,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080721,103800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080721,103900,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080721,104000,0.7629,0.7630,0.7627,0.7627
NZDUSD,20080721,104100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080721,104200,0.7626,0.7626,0.7622,0.7624
NZDUSD,20080721,104300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080721,104400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080721,104500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,104600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,104700,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080721,104800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080721,104900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,105000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,105100,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080721,105200,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080721,105300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080721,105400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080721,105500,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080721,105600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080721,105700,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080721,105800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,105900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,110000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,110100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,110200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080721,110300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,110400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080721,110500,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080721,110600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,110700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,110800,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080721,110900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,111000,0.7620,0.7620,0.7617,0.7618
NZDUSD,20080721,111100,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080721,111200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080721,111300,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080721,111400,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080721,111500,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080721,111600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080721,111700,0.7622,0.7625,0.7622,0.7625
NZDUSD,20080721,111800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080721,111900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,112000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,112100,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080721,112200,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080721,112300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080721,112400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,112500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,112600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,112700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,112800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,112900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080721,113000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,113100,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080721,113200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,113300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,113400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,113500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,113600,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080721,113700,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080721,113800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080721,113900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080721,114000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080721,114100,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080721,114200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,114300,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080721,114400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080721,114500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,114600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,114700,0.7623,0.7624,0.7622,0.7624
NZDUSD,20080721,114800,0.7623,0.7624,0.7622,0.7622
NZDUSD,20080721,114900,0.7621,0.7626,0.7621,0.7626
NZDUSD,20080721,115000,0.7626,0.7626,0.7624,0.7625
NZDUSD,20080721,115100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080721,115200,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080721,115300,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080721,115400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,115500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,115600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,115700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080721,115800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,115900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,120000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080721,120100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,120200,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080721,120300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,120400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,120500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,120600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,120700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,120800,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080721,120900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080721,121000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,121100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,121200,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080721,121300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,121400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,121500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,121600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,121700,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080721,121800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,121900,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080721,122000,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,122100,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,122200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,122300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080721,122400,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080721,122500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080721,122600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,122700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080721,122800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,122900,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080721,123000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,123100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080721,123200,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080721,123300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,123400,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080721,123500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080721,123600,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080721,123700,0.7624,0.7631,0.7624,0.7626
NZDUSD,20080721,123800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080721,123900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,124000,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080721,124100,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080721,124200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,124300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,124400,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080721,124500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,124600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,124700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,124800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,124900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080721,125000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080721,125100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,125200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,125300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,125400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,125500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080721,125600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080721,125700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080721,125800,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080721,125900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,130000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080721,130100,0.7624,0.7625,0.7623,0.7624
NZDUSD,20080721,130200,0.7623,0.7623,0.7615,0.7617
NZDUSD,20080721,130300,0.7623,0.7624,0.7620,0.7620
NZDUSD,20080721,130400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,130500,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080721,130600,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080721,130700,0.7617,0.7619,0.7617,0.7618
NZDUSD,20080721,130800,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080721,130900,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080721,131000,0.7616,0.7620,0.7616,0.7620
NZDUSD,20080721,131100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080721,131200,0.7620,0.7621,0.7619,0.7619
NZDUSD,20080721,131300,0.7618,0.7618,0.7615,0.7616
NZDUSD,20080721,131400,0.7615,0.7616,0.7613,0.7613
NZDUSD,20080721,131500,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080721,131600,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,131700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,131800,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080721,131900,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080721,132000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,132100,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,132200,0.7613,0.7617,0.7613,0.7616
NZDUSD,20080721,132300,0.7617,0.7620,0.7617,0.7619
NZDUSD,20080721,132400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,132500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,132600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,132700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,132800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,132900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,133000,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080721,133100,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080721,133200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080721,133300,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080721,133400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080721,133500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,133600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,133700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,133800,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080721,133900,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080721,134000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,134100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080721,134200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,134300,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080721,134400,0.7607,0.7610,0.7607,0.7610
NZDUSD,20080721,134500,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,134600,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080721,134700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,134800,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080721,134900,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080721,135000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,135100,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,135200,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080721,135300,0.7607,0.7608,0.7606,0.7608
NZDUSD,20080721,135400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,135500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,135600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,135700,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,135800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,135900,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080721,140000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,140100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,140200,0.7608,0.7609,0.7607,0.7608
NZDUSD,20080721,140300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,140400,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,140500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,140600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,140700,0.7612,0.7612,0.7609,0.7609
NZDUSD,20080721,140800,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,140900,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080721,141000,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,141100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,141200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,141300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,141400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,141500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,141600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,141700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,141800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,141900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,142700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,142800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,142900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,143000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,143100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143200,0.7609,0.7611,0.7609,0.7610
NZDUSD,20080721,143300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,143900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,144700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,144800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,144900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,145000,0.7610,0.7614,0.7610,0.7614
NZDUSD,20080721,145100,0.7614,0.7614,0.7610,0.7611
NZDUSD,20080721,145200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,145300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,145400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,145500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,145600,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,145700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,145800,0.7607,0.7609,0.7607,0.7607
NZDUSD,20080721,145900,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080721,150000,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080721,150100,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080721,150200,0.7608,0.7610,0.7607,0.7610
NZDUSD,20080721,150300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,150400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,150500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,150600,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080721,150700,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080721,150800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,150900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,151000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,151100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,151200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,151300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,151400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,151500,0.7611,0.7612,0.7610,0.7612
NZDUSD,20080721,151600,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080721,151700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,151800,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080721,151900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,152000,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,152100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,152200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,152300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,152400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,152500,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,152600,0.7613,0.7613,0.7610,0.7610
NZDUSD,20080721,152700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,152800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080721,152900,0.7611,0.7612,0.7610,0.7612
NZDUSD,20080721,153000,0.7611,0.7611,0.7609,0.7610
NZDUSD,20080721,153100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,153200,0.7609,0.7611,0.7609,0.7610
NZDUSD,20080721,153300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,153400,0.7608,0.7611,0.7608,0.7610
NZDUSD,20080721,153500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,153600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,153700,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,153800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,153900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,154000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,154100,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080721,154200,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080721,154300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,154400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,154500,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,154600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,154700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,154800,0.7608,0.7609,0.7607,0.7607
NZDUSD,20080721,154900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080721,155000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,155100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,155200,0.7606,0.7606,0.7602,0.7604
NZDUSD,20080721,155300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,155400,0.7603,0.7606,0.7603,0.7606
NZDUSD,20080721,155500,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080721,155600,0.7604,0.7605,0.7603,0.7603
NZDUSD,20080721,155700,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080721,155800,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080721,155900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,160000,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080721,160100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080721,160200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,160300,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080721,160400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080721,160500,0.7605,0.7607,0.7605,0.7606
NZDUSD,20080721,160600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,160700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,160800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,160900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080721,161000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080721,161100,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080721,161200,0.7606,0.7611,0.7606,0.7610
NZDUSD,20080721,161300,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,161400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,161500,0.7608,0.7608,0.7606,0.7607
NZDUSD,20080721,161600,0.7606,0.7608,0.7606,0.7607
NZDUSD,20080721,161700,0.7607,0.7607,0.7604,0.7604
NZDUSD,20080721,161800,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080721,161900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,162000,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080721,162100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080721,162200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,162300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,162400,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080721,162500,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080721,162600,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080721,162700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,162800,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080721,162900,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080721,163000,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080721,163100,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080721,163200,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080721,163300,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080721,163400,0.7596,0.7599,0.7596,0.7599
NZDUSD,20080721,163500,0.7599,0.7599,0.7598,0.7599
NZDUSD,20080721,163600,0.7598,0.7599,0.7597,0.7598
NZDUSD,20080721,163700,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080721,163800,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080721,163900,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080721,164000,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080721,164100,0.7598,0.7598,0.7596,0.7598
NZDUSD,20080721,164200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,164300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,164400,0.7597,0.7597,0.7594,0.7594
NZDUSD,20080721,164500,0.7592,0.7593,0.7591,0.7592
NZDUSD,20080721,164600,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080721,164700,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,164800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,164900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080721,165000,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080721,165100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,165200,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080721,165300,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,165400,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,165500,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,165600,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080721,165700,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080721,165800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,165900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080721,170000,0.7591,0.7591,0.7586,0.7587
NZDUSD,20080721,170100,0.7587,0.7592,0.7587,0.7592
NZDUSD,20080721,170200,0.7591,0.7593,0.7590,0.7593
NZDUSD,20080721,170300,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080721,170400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,170500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,170600,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080721,170700,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080721,170800,0.7597,0.7599,0.7597,0.7598
NZDUSD,20080721,170900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,171000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,171100,0.7599,0.7599,0.7598,0.7599
NZDUSD,20080721,171200,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080721,171300,0.7597,0.7598,0.7597,0.7597
NZDUSD,20080721,171400,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080721,171500,0.7594,0.7594,0.7588,0.7588
NZDUSD,20080721,171600,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080721,171700,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080721,171800,0.7589,0.7593,0.7589,0.7592
NZDUSD,20080721,171900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080721,172000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080721,172100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,172200,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080721,172300,0.7591,0.7594,0.7591,0.7594
NZDUSD,20080721,172400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080721,172500,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,172600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,172700,0.7594,0.7594,0.7586,0.7586
NZDUSD,20080721,172800,0.7587,0.7591,0.7587,0.7589
NZDUSD,20080721,172900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,173000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,173100,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080721,173200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,173300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,173400,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080721,173500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,173600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,173700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,173800,0.7593,0.7593,0.7587,0.7587
NZDUSD,20080721,173900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080721,174000,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080721,174100,0.7585,0.7588,0.7585,0.7588
NZDUSD,20080721,174200,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080721,174300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080721,174400,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080721,174500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080721,174600,0.7588,0.7592,0.7588,0.7592
NZDUSD,20080721,174700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,174800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,174900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,175000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,175100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,175200,0.7591,0.7593,0.7591,0.7592
NZDUSD,20080721,175300,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080721,175400,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080721,175500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,175600,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,175700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,175800,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080721,175900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,180000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,180100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,180200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,180300,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080721,180400,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080721,180500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,180600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,180700,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080721,180800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,180900,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080721,181000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080721,181100,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080721,181200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,181300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080721,181400,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,181500,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080721,181600,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080721,181700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080721,181800,0.7589,0.7589,0.7587,0.7588
NZDUSD,20080721,181900,0.7589,0.7590,0.7588,0.7589
NZDUSD,20080721,182000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,182100,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080721,182200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,182300,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080721,182400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,182500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,182600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,182700,0.7592,0.7592,0.7589,0.7590
NZDUSD,20080721,182800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080721,182900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,183000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,183100,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080721,183200,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080721,183300,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080721,183400,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080721,183500,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,183600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,183700,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080721,183800,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080721,183900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080721,184000,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080721,184100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,184200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,184300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,184400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,184500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,184600,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,184700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,184800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,184900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,185000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,185100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,185200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,185300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,185400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,185500,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080721,185600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,185700,0.7594,0.7596,0.7593,0.7594
NZDUSD,20080721,185800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,185900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,190000,0.7596,0.7598,0.7595,0.7595
NZDUSD,20080721,190100,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080721,190200,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080721,190300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,190400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,190500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080721,190600,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080721,190700,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080721,190800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,190900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,191000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,191100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,191200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080721,191300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,191400,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080721,191500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,191600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,191700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,191800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,191900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,192000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,192100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,192200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,192300,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080721,192400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080721,192500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080721,192600,0.7596,0.7598,0.7596,0.7596
NZDUSD,20080721,192700,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080721,192800,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080721,192900,0.7597,0.7598,0.7596,0.7596
NZDUSD,20080721,193000,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080721,193100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,193200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,193300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,193400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,193500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,193600,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,193700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,193800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,193900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,194000,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080721,194100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,194200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080721,194300,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080721,194400,0.7593,0.7593,0.7587,0.7587
NZDUSD,20080721,194500,0.7587,0.7591,0.7587,0.7591
NZDUSD,20080721,194600,0.7595,0.7595,0.7590,0.7590
NZDUSD,20080721,194700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080721,194800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080721,194900,0.7591,0.7592,0.7590,0.7590
NZDUSD,20080721,195000,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080721,195100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,195200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,195300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,195400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,195500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,195600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,195700,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080721,195800,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080721,195900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080721,200000,0.7590,0.7594,0.7590,0.7593
NZDUSD,20080721,200100,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080721,200200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,200300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080721,200400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,200500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,200600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080721,200700,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080721,200800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080721,200900,0.7590,0.7595,0.7590,0.7594
NZDUSD,20080721,201000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,201100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,201200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,201300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080721,201400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,201500,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080721,201600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080721,201700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,201800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,201900,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080721,202000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080721,202100,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080721,202200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080721,202900,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080721,203000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080721,203600,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080721,203700,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080721,203800,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080721,203900,0.7598,0.7600,0.7598,0.7599
NZDUSD,20080721,204000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080721,204100,0.7601,0.7604,0.7601,0.7602
NZDUSD,20080721,204200,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080721,204300,0.7601,0.7602,0.7597,0.7597
NZDUSD,20080721,204400,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080721,204500,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080721,204600,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080721,204700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,204800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,204900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,205000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,205100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,205200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,205300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,205400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,205500,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080721,205600,0.7600,0.7603,0.7600,0.7603
NZDUSD,20080721,205700,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080721,205800,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080721,205900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,210000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080721,210100,0.7600,0.7600,0.7597,0.7599
NZDUSD,20080721,210200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,210300,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080721,210400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,210500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,210600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,210700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,210800,0.7598,0.7599,0.7597,0.7598
NZDUSD,20080721,210900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080721,211000,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080721,211100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,211200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080721,211300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,211400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080721,211500,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080721,211600,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080721,211700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080721,211800,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080721,211900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,212000,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080721,212100,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080721,212200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,212600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,212900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080721,213000,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080721,213100,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080721,213200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080721,213300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080721,213400,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080721,213500,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080721,213600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080721,213700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,213800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,213900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,214000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080721,214100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080721,214200,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080721,214300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,214400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,214500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,214600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,214700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,214800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,214900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,215600,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080721,215700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080721,215800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,215900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,220000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,220100,0.7608,0.7609,0.7607,0.7609
NZDUSD,20080721,220200,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,220300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,220400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,220500,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080721,220600,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080721,220700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,220800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,220900,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,221000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,221100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,221200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080721,221300,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080721,221400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080721,221500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,221600,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,221700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,221800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,221900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,222000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080721,222100,0.7610,0.7613,0.7609,0.7610
NZDUSD,20080721,222200,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080721,222300,0.7610,0.7610,0.7606,0.7609
NZDUSD,20080721,222400,0.7608,0.7610,0.7607,0.7610
NZDUSD,20080721,222500,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080721,222600,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,222700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,222800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,222900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080721,223000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,223100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080721,223200,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080721,223300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080721,223400,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080721,223500,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080721,223600,0.7613,0.7615,0.7613,0.7613
NZDUSD,20080721,223700,0.7614,0.7615,0.7613,0.7613
NZDUSD,20080721,223800,0.7612,0.7615,0.7612,0.7614
NZDUSD,20080721,223900,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,224000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,224100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,224200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,224300,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080721,224400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,224500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,224600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,224700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,224800,0.7611,0.7615,0.7611,0.7615
NZDUSD,20080721,224900,0.7614,0.7616,0.7614,0.7615
NZDUSD,20080721,225000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,225100,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080721,225200,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080721,225300,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080721,225400,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080721,225500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080721,225600,0.7611,0.7612,0.7609,0.7610
NZDUSD,20080721,225700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,225800,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,225900,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080721,230000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080721,230100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,230200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080721,230300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,230400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,230500,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080721,230600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,230700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080721,230800,0.7611,0.7612,0.7609,0.7610
NZDUSD,20080721,230900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080721,231000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080721,231100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,231200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,231300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,231400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080721,231500,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,231600,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080721,231700,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080721,231800,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080721,231900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080721,232000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,232100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,232200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,232300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080721,232400,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080721,232500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,232600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,232700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,232800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,232900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233100,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080721,233200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,233700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080721,233800,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080721,233900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080721,234600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080721,234700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,234800,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080721,234900,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,235000,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080721,235100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080721,235200,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080721,235300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080721,235400,0.7613,0.7613,0.7610,0.7611
NZDUSD,20080721,235500,0.7612,0.7613,0.7610,0.7610
NZDUSD,20080721,235600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,235700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080721,235800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080721,235900,0.7611,0.7613,0.7611,0.7612
NZDUSD,20080722,000000,0.7612,0.7612,0.7612,0.7612
NZDJPY,20080721,000100,81.37,81.37,81.37,81.37
NZDJPY,20080721,000200,81.37,81.38,81.37,81.38
NZDJPY,20080721,000300,81.38,81.38,81.38,81.38
NZDJPY,20080721,000400,81.38,81.38,81.38,81.38
NZDJPY,20080721,000500,81.37,81.37,81.37,81.37
NZDJPY,20080721,000600,81.37,81.37,81.37,81.37
NZDJPY,20080721,000700,81.37,81.37,81.37,81.37
NZDJPY,20080721,000800,81.37,81.37,81.37,81.37
NZDJPY,20080721,000900,81.38,81.38,81.37,81.37
NZDJPY,20080721,001000,81.36,81.36,81.35,81.35
NZDJPY,20080721,001100,81.34,81.36,81.34,81.36
NZDJPY,20080721,001200,81.36,81.36,81.36,81.36
NZDJPY,20080721,001300,81.36,81.36,81.36,81.36
NZDJPY,20080721,001400,81.35,81.35,81.33,81.33
NZDJPY,20080721,001500,81.34,81.35,81.34,81.34
NZDJPY,20080721,001600,81.35,81.35,81.33,81.33
NZDJPY,20080721,001700,81.33,81.33,81.33,81.33
NZDJPY,20080721,001800,81.34,81.34,81.31,81.31
NZDJPY,20080721,001900,81.32,81.32,81.32,81.32
NZDJPY,20080721,002000,81.32,81.32,81.31,81.31
NZDJPY,20080721,002100,81.32,81.33,81.32,81.32
NZDJPY,20080721,002200,81.32,81.33,81.32,81.33
NZDJPY,20080721,002300,81.32,81.32,81.32,81.32
NZDJPY,20080721,002400,81.31,81.31,81.30,81.30
NZDJPY,20080721,002500,81.29,81.29,81.28,81.28
NZDJPY,20080721,002600,81.28,81.28,81.28,81.28
NZDJPY,20080721,002700,81.28,81.28,81.28,81.28
NZDJPY,20080721,002800,81.29,81.30,81.29,81.30
NZDJPY,20080721,002900,81.29,81.30,81.29,81.29
NZDJPY,20080721,003000,81.29,81.29,81.29,81.29
NZDJPY,20080721,003100,81.30,81.30,81.29,81.29
NZDJPY,20080721,003200,81.29,81.29,81.29,81.29
NZDJPY,20080721,003300,81.30,81.30,81.29,81.29
NZDJPY,20080721,003400,81.28,81.29,81.28,81.29
NZDJPY,20080721,003500,81.29,81.29,81.29,81.29
NZDJPY,20080721,003600,81.29,81.29,81.29,81.29
NZDJPY,20080721,003700,81.30,81.31,81.30,81.30
NZDJPY,20080721,003800,81.29,81.30,81.29,81.30
NZDJPY,20080721,003900,81.30,81.30,81.30,81.30
NZDJPY,20080721,004000,81.29,81.29,81.29,81.29
NZDJPY,20080721,004100,81.29,81.30,81.29,81.30
NZDJPY,20080721,004200,81.30,81.30,81.30,81.30
NZDJPY,20080721,004300,81.30,81.30,81.29,81.29
NZDJPY,20080721,004400,81.29,81.29,81.29,81.29
NZDJPY,20080721,004500,81.29,81.29,81.29,81.29
NZDJPY,20080721,004600,81.29,81.29,81.28,81.28
NZDJPY,20080721,004700,81.27,81.27,81.25,81.25
NZDJPY,20080721,004800,81.26,81.28,81.26,81.26
NZDJPY,20080721,004900,81.27,81.27,81.25,81.25
NZDJPY,20080721,005000,81.26,81.26,81.25,81.25
NZDJPY,20080721,005100,81.25,81.25,81.25,81.25
NZDJPY,20080721,005200,81.25,81.25,81.24,81.24
NZDJPY,20080721,005300,81.25,81.26,81.25,81.25
NZDJPY,20080721,005400,81.26,81.26,81.26,81.26
NZDJPY,20080721,005500,81.26,81.26,81.25,81.25
NZDJPY,20080721,005600,81.26,81.26,81.26,81.26
NZDJPY,20080721,005700,81.25,81.25,81.25,81.25
NZDJPY,20080721,005800,81.24,81.25,81.24,81.24
NZDJPY,20080721,005900,81.25,81.25,81.22,81.22
NZDJPY,20080721,010000,81.23,81.23,81.22,81.22
NZDJPY,20080721,010100,81.21,81.21,81.20,81.20
NZDJPY,20080721,010200,81.21,81.22,81.21,81.21
NZDJPY,20080721,010300,81.22,81.23,81.22,81.22
NZDJPY,20080721,010400,81.23,81.23,81.23,81.23
NZDJPY,20080721,010500,81.23,81.23,81.23,81.23
NZDJPY,20080721,010600,81.23,81.23,81.20,81.21
NZDJPY,20080721,010700,81.20,81.21,81.20,81.20
NZDJPY,20080721,010800,81.21,81.21,81.21,81.21
NZDJPY,20080721,010900,81.21,81.21,81.20,81.20
NZDJPY,20080721,011000,81.21,81.22,81.20,81.22
NZDJPY,20080721,011100,81.23,81.23,81.22,81.22
NZDJPY,20080721,011200,81.21,81.22,81.21,81.22
NZDJPY,20080721,011300,81.21,81.22,81.21,81.22
NZDJPY,20080721,011400,81.22,81.22,81.22,81.22
NZDJPY,20080721,011500,81.23,81.26,81.23,81.26
NZDJPY,20080721,011600,81.25,81.25,81.25,81.25
NZDJPY,20080721,011700,81.24,81.24,81.24,81.24
NZDJPY,20080721,011800,81.24,81.24,81.24,81.24
NZDJPY,20080721,011900,81.24,81.24,81.24,81.24
NZDJPY,20080721,012000,81.23,81.25,81.23,81.25
NZDJPY,20080721,012100,81.25,81.25,81.24,81.24
NZDJPY,20080721,012200,81.25,81.25,81.25,81.25
NZDJPY,20080721,012300,81.26,81.26,81.24,81.24
NZDJPY,20080721,012400,81.23,81.24,81.22,81.24
NZDJPY,20080721,012500,81.25,81.25,81.22,81.22
NZDJPY,20080721,012600,81.24,81.25,81.24,81.24
NZDJPY,20080721,012700,81.24,81.25,81.24,81.25
NZDJPY,20080721,012800,81.25,81.25,81.25,81.25
NZDJPY,20080721,012900,81.25,81.25,81.24,81.24
NZDJPY,20080721,013000,81.25,81.25,81.24,81.24
NZDJPY,20080721,013100,81.23,81.24,81.23,81.24
NZDJPY,20080721,013200,81.23,81.24,81.23,81.24
NZDJPY,20080721,013300,81.25,81.25,81.24,81.24
NZDJPY,20080721,013400,81.25,81.25,81.23,81.23
NZDJPY,20080721,013500,81.22,81.24,81.22,81.24
NZDJPY,20080721,013600,81.24,81.24,81.23,81.23
NZDJPY,20080721,013700,81.24,81.24,81.24,81.24
NZDJPY,20080721,013800,81.23,81.23,81.22,81.23
NZDJPY,20080721,013900,81.22,81.22,81.21,81.21
NZDJPY,20080721,014000,81.22,81.22,81.20,81.20
NZDJPY,20080721,014100,81.19,81.19,81.19,81.19
NZDJPY,20080721,014200,81.19,81.19,81.19,81.19
NZDJPY,20080721,014300,81.19,81.19,81.18,81.18
NZDJPY,20080721,014400,81.19,81.19,81.18,81.18
NZDJPY,20080721,014500,81.17,81.17,81.17,81.17
NZDJPY,20080721,014600,81.18,81.19,81.18,81.19
NZDJPY,20080721,014700,81.19,81.19,81.19,81.19
NZDJPY,20080721,014800,81.19,81.20,81.19,81.20
NZDJPY,20080721,014900,81.20,81.20,81.18,81.18
NZDJPY,20080721,015000,81.19,81.19,81.19,81.19
NZDJPY,20080721,015100,81.19,81.20,81.19,81.20
NZDJPY,20080721,015200,81.20,81.22,81.20,81.22
NZDJPY,20080721,015300,81.23,81.24,81.23,81.23
NZDJPY,20080721,015400,81.24,81.24,81.23,81.23
NZDJPY,20080721,015500,81.24,81.27,81.24,81.27
NZDJPY,20080721,015600,81.26,81.27,81.24,81.27
NZDJPY,20080721,015700,81.28,81.28,81.28,81.28
NZDJPY,20080721,015800,81.29,81.29,81.29,81.29
NZDJPY,20080721,015900,81.28,81.28,81.28,81.28
NZDJPY,20080721,020000,81.29,81.30,81.29,81.30
NZDJPY,20080721,020100,81.31,81.32,81.31,81.32
NZDJPY,20080721,020200,81.31,81.32,81.31,81.31
NZDJPY,20080721,020300,81.32,81.33,81.32,81.33
NZDJPY,20080721,020400,81.32,81.32,81.32,81.32
NZDJPY,20080721,020500,81.32,81.33,81.32,81.32
NZDJPY,20080721,020600,81.31,81.32,81.31,81.32
NZDJPY,20080721,020700,81.32,81.32,81.31,81.31
NZDJPY,20080721,020800,81.30,81.30,81.30,81.30
NZDJPY,20080721,020900,81.31,81.31,81.30,81.30
NZDJPY,20080721,021000,81.30,81.30,81.29,81.29
NZDJPY,20080721,021100,81.28,81.28,81.27,81.27
NZDJPY,20080721,021200,81.26,81.27,81.26,81.27
NZDJPY,20080721,021300,81.28,81.28,81.26,81.26
NZDJPY,20080721,021400,81.27,81.27,81.26,81.26
NZDJPY,20080721,021500,81.26,81.26,81.26,81.26
NZDJPY,20080721,021600,81.26,81.26,81.26,81.26
NZDJPY,20080721,021700,81.26,81.26,81.26,81.26
NZDJPY,20080721,021800,81.27,81.27,81.27,81.27
NZDJPY,20080721,021900,81.26,81.26,81.26,81.26
NZDJPY,20080721,022000,81.26,81.28,81.25,81.28
NZDJPY,20080721,022100,81.27,81.27,81.26,81.26
NZDJPY,20080721,022200,81.26,81.27,81.26,81.27
NZDJPY,20080721,022300,81.26,81.26,81.25,81.25
NZDJPY,20080721,022400,81.26,81.26,81.26,81.26
NZDJPY,20080721,022500,81.26,81.27,81.26,81.27
NZDJPY,20080721,022600,81.27,81.27,81.27,81.27
NZDJPY,20080721,022700,81.28,81.28,81.28,81.28
NZDJPY,20080721,022800,81.28,81.29,81.28,81.29
NZDJPY,20080721,022900,81.29,81.29,81.29,81.29
NZDJPY,20080721,023000,81.29,81.30,81.28,81.28
NZDJPY,20080721,023100,81.29,81.29,81.29,81.29
NZDJPY,20080721,023200,81.30,81.32,81.29,81.31
NZDJPY,20080721,023300,81.31,81.31,81.30,81.30
NZDJPY,20080721,023400,81.29,81.29,81.29,81.29
NZDJPY,20080721,023500,81.29,81.30,81.29,81.30
NZDJPY,20080721,023600,81.29,81.29,81.29,81.29
NZDJPY,20080721,023700,81.30,81.30,81.30,81.30
NZDJPY,20080721,023800,81.29,81.29,81.28,81.28
NZDJPY,20080721,023900,81.29,81.29,81.28,81.28
NZDJPY,20080721,024000,81.28,81.29,81.28,81.29
NZDJPY,20080721,024100,81.29,81.29,81.28,81.28
NZDJPY,20080721,024200,81.28,81.28,81.28,81.28
NZDJPY,20080721,024300,81.29,81.29,81.26,81.26
NZDJPY,20080721,024400,81.27,81.27,81.25,81.25
NZDJPY,20080721,024500,81.26,81.27,81.26,81.27
NZDJPY,20080721,024600,81.26,81.27,81.26,81.26
NZDJPY,20080721,024700,81.27,81.27,81.27,81.27
NZDJPY,20080721,024800,81.28,81.28,81.28,81.28
NZDJPY,20080721,024900,81.28,81.28,81.27,81.28
NZDJPY,20080721,025000,81.29,81.30,81.29,81.30
NZDJPY,20080721,025100,81.31,81.31,81.29,81.31
NZDJPY,20080721,025200,81.30,81.30,81.29,81.29
NZDJPY,20080721,025300,81.30,81.30,81.30,81.30
NZDJPY,20080721,025400,81.31,81.31,81.31,81.31
NZDJPY,20080721,025500,81.31,81.31,81.31,81.31
NZDJPY,20080721,025600,81.31,81.31,81.30,81.31
NZDJPY,20080721,025700,81.30,81.30,81.29,81.29
NZDJPY,20080721,025800,81.28,81.28,81.26,81.26
NZDJPY,20080721,025900,81.25,81.26,81.24,81.24
NZDJPY,20080721,030000,81.25,81.26,81.25,81.26
NZDJPY,20080721,030100,81.25,81.28,81.25,81.27
NZDJPY,20080721,030200,81.26,81.27,81.26,81.27
NZDJPY,20080721,030300,81.26,81.27,81.26,81.27
NZDJPY,20080721,030400,81.27,81.28,81.27,81.28
NZDJPY,20080721,030500,81.28,81.29,81.28,81.29
NZDJPY,20080721,030600,81.30,81.30,81.28,81.28
NZDJPY,20080721,030700,81.28,81.28,81.27,81.28
NZDJPY,20080721,030800,81.29,81.30,81.29,81.30
NZDJPY,20080721,030900,81.31,81.31,81.30,81.30
NZDJPY,20080721,031000,81.31,81.33,81.31,81.33
NZDJPY,20080721,031100,81.32,81.33,81.31,81.31
NZDJPY,20080721,031200,81.32,81.32,81.31,81.31
NZDJPY,20080721,031300,81.30,81.31,81.30,81.30
NZDJPY,20080721,031400,81.31,81.31,81.30,81.30
NZDJPY,20080721,031500,81.30,81.30,81.25,81.25
NZDJPY,20080721,031600,81.26,81.29,81.26,81.29
NZDJPY,20080721,031700,81.28,81.28,81.26,81.28
NZDJPY,20080721,031800,81.27,81.27,81.26,81.26
NZDJPY,20080721,031900,81.25,81.26,81.25,81.25
NZDJPY,20080721,032000,81.26,81.26,81.26,81.26
NZDJPY,20080721,032100,81.28,81.28,81.28,81.28
NZDJPY,20080721,032200,81.27,81.27,81.26,81.26
NZDJPY,20080721,032300,81.27,81.28,81.27,81.27
NZDJPY,20080721,032400,81.28,81.28,81.27,81.27
NZDJPY,20080721,032500,81.28,81.28,81.28,81.28
NZDJPY,20080721,032600,81.28,81.29,81.26,81.27
NZDJPY,20080721,032800,81.27,81.27,81.25,81.26
NZDJPY,20080721,032900,81.27,81.28,81.27,81.28
NZDJPY,20080721,033000,81.27,81.28,81.27,81.28
NZDJPY,20080721,033100,81.26,81.26,81.22,81.24
NZDJPY,20080721,033200,81.25,81.26,81.22,81.23
NZDJPY,20080721,033300,81.24,81.25,81.24,81.25
NZDJPY,20080721,033400,81.26,81.26,81.24,81.25
NZDJPY,20080721,033500,81.24,81.24,81.20,81.20
NZDJPY,20080721,033600,81.19,81.19,81.18,81.18
NZDJPY,20080721,033700,81.17,81.22,81.17,81.20
NZDJPY,20080721,033800,81.19,81.22,81.19,81.20
NZDJPY,20080721,033900,81.19,81.19,81.18,81.18
NZDJPY,20080721,034000,81.19,81.20,81.19,81.20
NZDJPY,20080721,034100,81.19,81.20,81.19,81.20
NZDJPY,20080721,034200,81.20,81.20,81.20,81.20
NZDJPY,20080721,034300,81.20,81.20,81.20,81.20
NZDJPY,20080721,034400,81.21,81.22,81.21,81.22
NZDJPY,20080721,034500,81.23,81.23,81.22,81.22
NZDJPY,20080721,034600,81.23,81.25,81.23,81.25
NZDJPY,20080721,034700,81.24,81.25,81.23,81.24
NZDJPY,20080721,034800,81.23,81.24,81.22,81.24
NZDJPY,20080721,034900,81.25,81.25,81.24,81.24
NZDJPY,20080721,035000,81.25,81.25,81.24,81.24
NZDJPY,20080721,035100,81.24,81.24,81.23,81.23
NZDJPY,20080721,035200,81.23,81.23,81.22,81.22
NZDJPY,20080721,035300,81.21,81.21,81.20,81.20
NZDJPY,20080721,035400,81.20,81.20,81.20,81.20
NZDJPY,20080721,035500,81.21,81.22,81.21,81.22
NZDJPY,20080721,035600,81.23,81.23,81.21,81.21
NZDJPY,20080721,035700,81.22,81.23,81.22,81.23
NZDJPY,20080721,035800,81.23,81.24,81.22,81.22
NZDJPY,20080721,035900,81.23,81.23,81.23,81.23
NZDJPY,20080721,040000,81.23,81.24,81.23,81.24
NZDJPY,20080721,040100,81.25,81.25,81.25,81.25
NZDJPY,20080721,040200,81.25,81.26,81.25,81.26
NZDJPY,20080721,040300,81.26,81.26,81.26,81.26
NZDJPY,20080721,040400,81.27,81.28,81.26,81.27
NZDJPY,20080721,040500,81.28,81.28,81.27,81.28
NZDJPY,20080721,040600,81.28,81.28,81.28,81.28
NZDJPY,20080721,040700,81.27,81.27,81.26,81.26
NZDJPY,20080721,040800,81.26,81.26,81.26,81.26
NZDJPY,20080721,040900,81.25,81.27,81.25,81.27
NZDJPY,20080721,041000,81.28,81.30,81.28,81.28
NZDJPY,20080721,041100,81.27,81.28,81.26,81.26
NZDJPY,20080721,041200,81.25,81.25,81.24,81.25
NZDJPY,20080721,041300,81.24,81.24,81.23,81.24
NZDJPY,20080721,041400,81.24,81.24,81.24,81.24
NZDJPY,20080721,041500,81.24,81.24,81.24,81.24
NZDJPY,20080721,041600,81.24,81.24,81.23,81.23
NZDJPY,20080721,041700,81.22,81.24,81.22,81.24
NZDJPY,20080721,041800,81.23,81.23,81.22,81.23
NZDJPY,20080721,041900,81.22,81.23,81.22,81.23
NZDJPY,20080721,042000,81.24,81.24,81.24,81.24
NZDJPY,20080721,042100,81.23,81.24,81.22,81.24
NZDJPY,20080721,042200,81.25,81.25,81.25,81.25
NZDJPY,20080721,042300,81.25,81.25,81.25,81.25
NZDJPY,20080721,042400,81.25,81.25,81.25,81.25
NZDJPY,20080721,042500,81.24,81.25,81.24,81.25
NZDJPY,20080721,042600,81.25,81.25,81.24,81.25
NZDJPY,20080721,042700,81.25,81.25,81.25,81.25
NZDJPY,20080721,042800,81.24,81.25,81.24,81.25
NZDJPY,20080721,042900,81.24,81.24,81.22,81.22
NZDJPY,20080721,043000,81.23,81.24,81.23,81.24
NZDJPY,20080721,043100,81.22,81.23,81.22,81.23
NZDJPY,20080721,043200,81.24,81.24,81.24,81.24
NZDJPY,20080721,043300,81.24,81.24,81.23,81.23
NZDJPY,20080721,043400,81.24,81.24,81.24,81.24
NZDJPY,20080721,043500,81.24,81.24,81.22,81.22
NZDJPY,20080721,043600,81.23,81.23,81.23,81.23
NZDJPY,20080721,043700,81.22,81.22,81.22,81.22
NZDJPY,20080721,043800,81.22,81.23,81.22,81.23
NZDJPY,20080721,043900,81.24,81.24,81.24,81.24
NZDJPY,20080721,044000,81.24,81.24,81.24,81.24
NZDJPY,20080721,044100,81.24,81.25,81.24,81.25
NZDJPY,20080721,044200,81.25,81.25,81.25,81.25
NZDJPY,20080721,044300,81.25,81.25,81.25,81.25
NZDJPY,20080721,044400,81.24,81.25,81.24,81.25
NZDJPY,20080721,044500,81.24,81.24,81.21,81.22
NZDJPY,20080721,044600,81.23,81.24,81.23,81.24
NZDJPY,20080721,044700,81.23,81.23,81.23,81.23
NZDJPY,20080721,044800,81.23,81.24,81.23,81.24
NZDJPY,20080721,044900,81.24,81.24,81.24,81.24
NZDJPY,20080721,045000,81.24,81.25,81.24,81.24
NZDJPY,20080721,045100,81.25,81.25,81.24,81.25
NZDJPY,20080721,045200,81.24,81.24,81.24,81.24
NZDJPY,20080721,045300,81.25,81.25,81.25,81.25
NZDJPY,20080721,045400,81.25,81.25,81.25,81.25
NZDJPY,20080721,045500,81.25,81.25,81.25,81.25
NZDJPY,20080721,045600,81.25,81.25,81.25,81.25
NZDJPY,20080721,045700,81.25,81.25,81.24,81.24
NZDJPY,20080721,045800,81.24,81.24,81.23,81.23
NZDJPY,20080721,045900,81.24,81.24,81.24,81.24
NZDJPY,20080721,050000,81.25,81.26,81.25,81.26
NZDJPY,20080721,050100,81.26,81.26,81.25,81.26
NZDJPY,20080721,050200,81.27,81.27,81.27,81.27
NZDJPY,20080721,050300,81.27,81.27,81.26,81.26
NZDJPY,20080721,050400,81.26,81.27,81.26,81.27
NZDJPY,20080721,050500,81.28,81.28,81.26,81.26
NZDJPY,20080721,050600,81.27,81.27,81.26,81.26
NZDJPY,20080721,050700,81.25,81.25,81.22,81.22
NZDJPY,20080721,050800,81.22,81.22,81.22,81.22
NZDJPY,20080721,050900,81.22,81.24,81.22,81.24
NZDJPY,20080721,051000,81.24,81.24,81.24,81.24
NZDJPY,20080721,051100,81.23,81.23,81.23,81.23
NZDJPY,20080721,051200,81.23,81.25,81.23,81.25
NZDJPY,20080721,051300,81.25,81.25,81.25,81.25
NZDJPY,20080721,051400,81.25,81.25,81.25,81.25
NZDJPY,20080721,051500,81.24,81.24,81.24,81.24
NZDJPY,20080721,051600,81.25,81.25,81.25,81.25
NZDJPY,20080721,051700,81.24,81.24,81.24,81.24
NZDJPY,20080721,051800,81.24,81.24,81.23,81.23
NZDJPY,20080721,051900,81.23,81.23,81.23,81.23
NZDJPY,20080721,052000,81.23,81.23,81.22,81.22
NZDJPY,20080721,052100,81.23,81.23,81.23,81.23
NZDJPY,20080721,052200,81.23,81.23,81.23,81.23
NZDJPY,20080721,052300,81.23,81.24,81.23,81.23
NZDJPY,20080721,052400,81.23,81.23,81.23,81.23
NZDJPY,20080721,052500,81.24,81.24,81.22,81.22
NZDJPY,20080721,052600,81.23,81.23,81.23,81.23
NZDJPY,20080721,052700,81.23,81.23,81.23,81.23
NZDJPY,20080721,052800,81.23,81.23,81.23,81.23
NZDJPY,20080721,052900,81.24,81.25,81.24,81.25
NZDJPY,20080721,053000,81.26,81.26,81.26,81.26
NZDJPY,20080721,053100,81.26,81.26,81.25,81.25
NZDJPY,20080721,053200,81.24,81.24,81.24,81.24
NZDJPY,20080721,053300,81.24,81.25,81.24,81.25
NZDJPY,20080721,053400,81.25,81.25,81.25,81.25
NZDJPY,20080721,053500,81.25,81.25,81.25,81.25
NZDJPY,20080721,053600,81.24,81.24,81.24,81.24
NZDJPY,20080721,053700,81.24,81.24,81.23,81.23
NZDJPY,20080721,053800,81.24,81.24,81.24,81.24
NZDJPY,20080721,053900,81.24,81.24,81.23,81.23
NZDJPY,20080721,054000,81.24,81.24,81.24,81.24
NZDJPY,20080721,054100,81.24,81.24,81.24,81.24
NZDJPY,20080721,054200,81.24,81.24,81.24,81.24
NZDJPY,20080721,054300,81.24,81.25,81.24,81.25
NZDJPY,20080721,054400,81.25,81.25,81.25,81.25
NZDJPY,20080721,054500,81.25,81.26,81.25,81.26
NZDJPY,20080721,054600,81.25,81.25,81.25,81.25
NZDJPY,20080721,054700,81.25,81.25,81.24,81.24
NZDJPY,20080721,054800,81.25,81.25,81.25,81.25
NZDJPY,20080721,054900,81.25,81.25,81.25,81.25
NZDJPY,20080721,055000,81.25,81.25,81.25,81.25
NZDJPY,20080721,055100,81.25,81.25,81.25,81.25
NZDJPY,20080721,055200,81.25,81.25,81.25,81.25
NZDJPY,20080721,055300,81.24,81.25,81.24,81.25
NZDJPY,20080721,055400,81.25,81.25,81.25,81.25
NZDJPY,20080721,055500,81.25,81.25,81.25,81.25
NZDJPY,20080721,055600,81.25,81.26,81.25,81.26
NZDJPY,20080721,055700,81.26,81.26,81.26,81.26
NZDJPY,20080721,055800,81.27,81.28,81.27,81.28
NZDJPY,20080721,055900,81.28,81.29,81.28,81.29
NZDJPY,20080721,060000,81.30,81.30,81.30,81.30
NZDJPY,20080721,060100,81.30,81.30,81.30,81.30
NZDJPY,20080721,060200,81.30,81.30,81.29,81.29
NZDJPY,20080721,060300,81.30,81.31,81.30,81.30
NZDJPY,20080721,060400,81.29,81.29,81.29,81.29
NZDJPY,20080721,060500,81.30,81.30,81.29,81.29
NZDJPY,20080721,060600,81.28,81.29,81.28,81.29
NZDJPY,20080721,060700,81.29,81.29,81.29,81.29
NZDJPY,20080721,060800,81.28,81.28,81.28,81.28
NZDJPY,20080721,060900,81.28,81.28,81.27,81.27
NZDJPY,20080721,061000,81.28,81.28,81.26,81.26
NZDJPY,20080721,061100,81.26,81.26,81.25,81.25
NZDJPY,20080721,061200,81.24,81.24,81.24,81.24
NZDJPY,20080721,061300,81.24,81.24,81.24,81.24
NZDJPY,20080721,061400,81.25,81.26,81.25,81.26
NZDJPY,20080721,061500,81.25,81.27,81.25,81.27
NZDJPY,20080721,061600,81.26,81.26,81.26,81.26
NZDJPY,20080721,061700,81.26,81.26,81.25,81.25
NZDJPY,20080721,061800,81.25,81.26,81.25,81.26
NZDJPY,20080721,061900,81.25,81.25,81.25,81.25
NZDJPY,20080721,062000,81.25,81.25,81.25,81.25
NZDJPY,20080721,062100,81.25,81.25,81.25,81.25
NZDJPY,20080721,062200,81.26,81.26,81.26,81.26
NZDJPY,20080721,062300,81.27,81.27,81.26,81.26
NZDJPY,20080721,062400,81.27,81.29,81.27,81.29
NZDJPY,20080721,062500,81.30,81.30,81.29,81.29
NZDJPY,20080721,062600,81.30,81.31,81.30,81.31
NZDJPY,20080721,062700,81.31,81.31,81.31,81.31
NZDJPY,20080721,062800,81.30,81.30,81.30,81.30
NZDJPY,20080721,062900,81.30,81.30,81.30,81.30
NZDJPY,20080721,063000,81.30,81.30,81.30,81.30
NZDJPY,20080721,063100,81.30,81.30,81.30,81.30
NZDJPY,20080721,063200,81.31,81.31,81.30,81.30
NZDJPY,20080721,063300,81.31,81.31,81.30,81.30
NZDJPY,20080721,063400,81.31,81.31,81.31,81.31
NZDJPY,20080721,063500,81.31,81.31,81.31,81.31
NZDJPY,20080721,063600,81.30,81.30,81.29,81.29
NZDJPY,20080721,063700,81.30,81.30,81.30,81.30
NZDJPY,20080721,063800,81.30,81.30,81.30,81.30
NZDJPY,20080721,063900,81.29,81.29,81.29,81.29
NZDJPY,20080721,064000,81.30,81.30,81.30,81.30
NZDJPY,20080721,064100,81.30,81.30,81.30,81.30
NZDJPY,20080721,064200,81.30,81.30,81.30,81.30
NZDJPY,20080721,064300,81.30,81.31,81.30,81.31
NZDJPY,20080721,064400,81.31,81.31,81.31,81.31
NZDJPY,20080721,064500,81.31,81.31,81.31,81.31
NZDJPY,20080721,064600,81.31,81.32,81.31,81.31
NZDJPY,20080721,064700,81.30,81.31,81.30,81.31
NZDJPY,20080721,064800,81.30,81.31,81.30,81.31
NZDJPY,20080721,064900,81.32,81.32,81.31,81.32
NZDJPY,20080721,065000,81.32,81.32,81.32,81.32
NZDJPY,20080721,065100,81.32,81.32,81.32,81.32
NZDJPY,20080721,065200,81.33,81.33,81.33,81.33
NZDJPY,20080721,065300,81.34,81.35,81.34,81.35
NZDJPY,20080721,065400,81.35,81.35,81.35,81.35
NZDJPY,20080721,065500,81.34,81.34,81.34,81.34
NZDJPY,20080721,065600,81.34,81.34,81.34,81.34
NZDJPY,20080721,065700,81.34,81.34,81.34,81.34
NZDJPY,20080721,065800,81.34,81.36,81.34,81.36
NZDJPY,20080721,065900,81.35,81.36,81.35,81.36
NZDJPY,20080721,070000,81.35,81.35,81.34,81.34
NZDJPY,20080721,070100,81.34,81.34,81.34,81.34
NZDJPY,20080721,070200,81.33,81.33,81.33,81.33
NZDJPY,20080721,070300,81.33,81.33,81.33,81.33
NZDJPY,20080721,070400,81.33,81.33,81.32,81.32
NZDJPY,20080721,070500,81.33,81.33,81.32,81.33
NZDJPY,20080721,070600,81.33,81.33,81.33,81.33
NZDJPY,20080721,070700,81.32,81.33,81.32,81.32
NZDJPY,20080721,070800,81.33,81.33,81.31,81.32
NZDJPY,20080721,070900,81.31,81.31,81.31,81.31
NZDJPY,20080721,071000,81.32,81.32,81.32,81.32
NZDJPY,20080721,071100,81.32,81.34,81.32,81.34
NZDJPY,20080721,071200,81.35,81.35,81.33,81.33
NZDJPY,20080721,071300,81.33,81.33,81.33,81.33
NZDJPY,20080721,071400,81.34,81.35,81.34,81.35
NZDJPY,20080721,071500,81.35,81.35,81.35,81.35
NZDJPY,20080721,071600,81.34,81.35,81.34,81.35
NZDJPY,20080721,071700,81.35,81.35,81.34,81.34
NZDJPY,20080721,071800,81.35,81.35,81.35,81.35
NZDJPY,20080721,071900,81.34,81.35,81.34,81.35
NZDJPY,20080721,072000,81.34,81.34,81.33,81.33
NZDJPY,20080721,072100,81.33,81.33,81.33,81.33
NZDJPY,20080721,072200,81.33,81.33,81.33,81.33
NZDJPY,20080721,072300,81.33,81.33,81.33,81.33
NZDJPY,20080721,072400,81.34,81.35,81.34,81.34
NZDJPY,20080721,072500,81.34,81.35,81.34,81.34
NZDJPY,20080721,072600,81.33,81.33,81.33,81.33
NZDJPY,20080721,072700,81.34,81.36,81.34,81.36
NZDJPY,20080721,072800,81.35,81.36,81.35,81.36
NZDJPY,20080721,072900,81.36,81.36,81.35,81.35
NZDJPY,20080721,073000,81.36,81.37,81.36,81.36
NZDJPY,20080721,073100,81.35,81.35,81.34,81.34
NZDJPY,20080721,073200,81.34,81.34,81.34,81.34
NZDJPY,20080721,073300,81.34,81.34,81.31,81.31
NZDJPY,20080721,073400,81.30,81.31,81.30,81.30
NZDJPY,20080721,073500,81.29,81.30,81.29,81.30
NZDJPY,20080721,073600,81.30,81.30,81.30,81.30
NZDJPY,20080721,073700,81.30,81.30,81.30,81.30
NZDJPY,20080721,073800,81.31,81.31,81.30,81.30
NZDJPY,20080721,073900,81.29,81.29,81.28,81.28
NZDJPY,20080721,074000,81.29,81.29,81.29,81.29
NZDJPY,20080721,074100,81.29,81.29,81.28,81.28
NZDJPY,20080721,074200,81.29,81.29,81.28,81.28
NZDJPY,20080721,074300,81.27,81.28,81.27,81.27
NZDJPY,20080721,074400,81.28,81.28,81.24,81.24
NZDJPY,20080721,074500,81.25,81.25,81.24,81.25
NZDJPY,20080721,074600,81.25,81.25,81.25,81.25
NZDJPY,20080721,074700,81.26,81.26,81.25,81.26
NZDJPY,20080721,074800,81.25,81.27,81.25,81.27
NZDJPY,20080721,074900,81.28,81.28,81.27,81.28
NZDJPY,20080721,075000,81.27,81.27,81.25,81.25
NZDJPY,20080721,075100,81.24,81.24,81.20,81.22
NZDJPY,20080721,075200,81.21,81.22,81.21,81.21
NZDJPY,20080721,075300,81.22,81.23,81.22,81.23
NZDJPY,20080721,075400,81.24,81.25,81.24,81.25
NZDJPY,20080721,075500,81.24,81.25,81.24,81.25
NZDJPY,20080721,075600,81.24,81.28,81.24,81.26
NZDJPY,20080721,075700,81.27,81.27,81.25,81.25
NZDJPY,20080721,075800,81.26,81.27,81.26,81.26
NZDJPY,20080721,075900,81.27,81.29,81.27,81.29
NZDJPY,20080721,080000,81.29,81.29,81.29,81.29
NZDJPY,20080721,080100,81.28,81.28,81.27,81.27
NZDJPY,20080721,080200,81.27,81.27,81.27,81.27
NZDJPY,20080721,080300,81.26,81.26,81.24,81.24
NZDJPY,20080721,080400,81.25,81.26,81.25,81.26
NZDJPY,20080721,080500,81.27,81.30,81.27,81.30
NZDJPY,20080721,080600,81.31,81.31,81.28,81.28
NZDJPY,20080721,080700,81.29,81.30,81.29,81.30
NZDJPY,20080721,080800,81.31,81.33,81.31,81.33
NZDJPY,20080721,080900,81.32,81.32,81.32,81.32
NZDJPY,20080721,081000,81.31,81.31,81.30,81.30
NZDJPY,20080721,081100,81.29,81.29,81.28,81.28
NZDJPY,20080721,081200,81.29,81.29,81.27,81.28
NZDJPY,20080721,081300,81.29,81.30,81.29,81.29
NZDJPY,20080721,081400,81.28,81.33,81.28,81.33
NZDJPY,20080721,081500,81.34,81.34,81.33,81.33
NZDJPY,20080721,081600,81.34,81.34,81.33,81.33
NZDJPY,20080721,081700,81.34,81.35,81.34,81.34
NZDJPY,20080721,081800,81.33,81.35,81.33,81.35
NZDJPY,20080721,081900,81.34,81.35,81.34,81.35
NZDJPY,20080721,082000,81.34,81.34,81.33,81.33
NZDJPY,20080721,082100,81.32,81.33,81.32,81.32
NZDJPY,20080721,082200,81.33,81.34,81.30,81.30
NZDJPY,20080721,082300,81.30,81.30,81.30,81.30
NZDJPY,20080721,082400,81.30,81.30,81.30,81.30
NZDJPY,20080721,082500,81.29,81.30,81.28,81.30
NZDJPY,20080721,082600,81.29,81.30,81.29,81.29
NZDJPY,20080721,082700,81.28,81.29,81.28,81.28
NZDJPY,20080721,082800,81.27,81.30,81.27,81.30
NZDJPY,20080721,082900,81.29,81.29,81.28,81.28
NZDJPY,20080721,083000,81.27,81.27,81.27,81.27
NZDJPY,20080721,083100,81.26,81.26,81.25,81.25
NZDJPY,20080721,083200,81.25,81.26,81.25,81.26
NZDJPY,20080721,083300,81.26,81.27,81.26,81.27
NZDJPY,20080721,083400,81.26,81.27,81.25,81.27
NZDJPY,20080721,083500,81.26,81.26,81.25,81.25
NZDJPY,20080721,083600,81.25,81.26,81.25,81.25
NZDJPY,20080721,083700,81.26,81.26,81.26,81.26
NZDJPY,20080721,083800,81.25,81.26,81.25,81.25
NZDJPY,20080721,083900,81.24,81.25,81.24,81.24
NZDJPY,20080721,084000,81.25,81.26,81.25,81.26
NZDJPY,20080721,084100,81.25,81.25,81.23,81.23
NZDJPY,20080721,084200,81.24,81.24,81.22,81.22
NZDJPY,20080721,084300,81.23,81.23,81.22,81.23
NZDJPY,20080721,084400,81.22,81.23,81.22,81.23
NZDJPY,20080721,084500,81.24,81.25,81.24,81.25
NZDJPY,20080721,084600,81.24,81.24,81.22,81.24
NZDJPY,20080721,084700,81.23,81.25,81.21,81.25
NZDJPY,20080721,084800,81.24,81.24,81.22,81.22
NZDJPY,20080721,084900,81.23,81.23,81.22,81.22
NZDJPY,20080721,085000,81.23,81.23,81.23,81.23
NZDJPY,20080721,085100,81.22,81.28,81.22,81.28
NZDJPY,20080721,085200,81.28,81.30,81.28,81.28
NZDJPY,20080721,085300,81.29,81.29,81.28,81.28
NZDJPY,20080721,085400,81.26,81.28,81.26,81.28
NZDJPY,20080721,085500,81.28,81.28,81.28,81.28
NZDJPY,20080721,085600,81.27,81.27,81.27,81.27
NZDJPY,20080721,085700,81.27,81.27,81.26,81.26
NZDJPY,20080721,085800,81.25,81.25,81.23,81.24
NZDJPY,20080721,085900,81.25,81.25,81.25,81.25
NZDJPY,20080721,090000,81.26,81.26,81.25,81.25
NZDJPY,20080721,090100,81.24,81.26,81.24,81.26
NZDJPY,20080721,090200,81.25,81.26,81.25,81.26
NZDJPY,20080721,090300,81.26,81.28,81.25,81.25
NZDJPY,20080721,090400,81.26,81.27,81.25,81.25
NZDJPY,20080721,090500,81.26,81.26,81.24,81.24
NZDJPY,20080721,090600,81.23,81.25,81.23,81.24
NZDJPY,20080721,090700,81.25,81.25,81.22,81.22
NZDJPY,20080721,090800,81.21,81.21,81.21,81.21
NZDJPY,20080721,090900,81.22,81.22,81.21,81.21
NZDJPY,20080721,091000,81.20,81.21,81.20,81.20
NZDJPY,20080721,091100,81.21,81.24,81.21,81.24
NZDJPY,20080721,091200,81.23,81.23,81.21,81.22
NZDJPY,20080721,091300,81.21,81.21,81.19,81.19
NZDJPY,20080721,091400,81.20,81.23,81.20,81.22
NZDJPY,20080721,091500,81.21,81.22,81.19,81.21
NZDJPY,20080721,091600,81.20,81.20,81.18,81.18
NZDJPY,20080721,091700,81.19,81.20,81.19,81.19
NZDJPY,20080721,091800,81.20,81.23,81.20,81.22
NZDJPY,20080721,091900,81.23,81.23,81.21,81.22
NZDJPY,20080721,092000,81.21,81.22,81.21,81.22
NZDJPY,20080721,092100,81.22,81.22,81.22,81.22
NZDJPY,20080721,092200,81.21,81.21,81.19,81.19
NZDJPY,20080721,092300,81.18,81.18,81.15,81.15
NZDJPY,20080721,092400,81.16,81.16,81.16,81.16
NZDJPY,20080721,092500,81.15,81.19,81.15,81.19
NZDJPY,20080721,092600,81.18,81.19,81.18,81.19
NZDJPY,20080721,092700,81.19,81.21,81.19,81.21
NZDJPY,20080721,092800,81.21,81.21,81.20,81.20
NZDJPY,20080721,092900,81.19,81.20,81.19,81.20
NZDJPY,20080721,093000,81.21,81.24,81.21,81.24
NZDJPY,20080721,093100,81.23,81.24,81.23,81.24
NZDJPY,20080721,093200,81.25,81.25,81.24,81.24
NZDJPY,20080721,093300,81.23,81.23,81.20,81.21
NZDJPY,20080721,093400,81.19,81.20,81.17,81.17
NZDJPY,20080721,093500,81.18,81.18,81.17,81.18
NZDJPY,20080721,093600,81.19,81.21,81.19,81.19
NZDJPY,20080721,093700,81.18,81.20,81.18,81.18
NZDJPY,20080721,093800,81.17,81.17,81.17,81.17
NZDJPY,20080721,093900,81.17,81.18,81.17,81.18
NZDJPY,20080721,094000,81.18,81.18,81.18,81.18
NZDJPY,20080721,094100,81.19,81.19,81.17,81.17
NZDJPY,20080721,094200,81.18,81.18,81.17,81.18
NZDJPY,20080721,094300,81.19,81.20,81.19,81.20
NZDJPY,20080721,094400,81.19,81.20,81.19,81.19
NZDJPY,20080721,094500,81.20,81.20,81.20,81.20
NZDJPY,20080721,094600,81.22,81.23,81.22,81.23
NZDJPY,20080721,094700,81.22,81.24,81.22,81.24
NZDJPY,20080721,094800,81.23,81.23,81.20,81.20
NZDJPY,20080721,094900,81.19,81.19,81.17,81.17
NZDJPY,20080721,095000,81.16,81.17,81.16,81.17
NZDJPY,20080721,095100,81.18,81.19,81.17,81.18
NZDJPY,20080721,095200,81.19,81.19,81.17,81.17
NZDJPY,20080721,095300,81.18,81.19,81.17,81.18
NZDJPY,20080721,095400,81.19,81.20,81.18,81.19
NZDJPY,20080721,095500,81.18,81.19,81.18,81.19
NZDJPY,20080721,095600,81.18,81.19,81.16,81.16
NZDJPY,20080721,095700,81.17,81.19,81.17,81.18
NZDJPY,20080721,095800,81.17,81.19,81.17,81.19
NZDJPY,20080721,095900,81.18,81.18,81.17,81.17
NZDJPY,20080721,100000,81.16,81.18,81.15,81.18
NZDJPY,20080721,100100,81.17,81.17,81.12,81.12
NZDJPY,20080721,100200,81.13,81.13,81.11,81.11
NZDJPY,20080721,100300,81.10,81.10,81.08,81.10
NZDJPY,20080721,100400,81.09,81.09,81.08,81.08
NZDJPY,20080721,100500,81.07,81.08,81.06,81.06
NZDJPY,20080721,100600,81.07,81.07,81.06,81.06
NZDJPY,20080721,100700,81.07,81.09,81.07,81.09
NZDJPY,20080721,100800,81.10,81.10,81.10,81.10
NZDJPY,20080721,100900,81.10,81.10,81.10,81.10
NZDJPY,20080721,101000,81.09,81.09,81.08,81.08
NZDJPY,20080721,101100,81.07,81.09,81.07,81.08
NZDJPY,20080721,101200,81.09,81.11,81.09,81.10
NZDJPY,20080721,101300,81.09,81.10,81.08,81.09
NZDJPY,20080721,101400,81.08,81.08,81.06,81.06
NZDJPY,20080721,101500,81.07,81.09,81.07,81.07
NZDJPY,20080721,101600,81.08,81.08,81.06,81.06
NZDJPY,20080721,101700,81.05,81.08,81.05,81.08
NZDJPY,20080721,101800,81.07,81.09,81.07,81.08
NZDJPY,20080721,101900,81.09,81.09,81.05,81.06
NZDJPY,20080721,102000,81.07,81.07,81.05,81.05
NZDJPY,20080721,102100,81.06,81.08,81.06,81.08
NZDJPY,20080721,102200,81.09,81.10,81.09,81.09
NZDJPY,20080721,102300,81.08,81.10,81.08,81.08
NZDJPY,20080721,102400,81.09,81.12,81.09,81.12
NZDJPY,20080721,102500,81.13,81.13,81.12,81.13
NZDJPY,20080721,102600,81.12,81.15,81.12,81.14
NZDJPY,20080721,102700,81.15,81.17,81.15,81.17
NZDJPY,20080721,102800,81.18,81.21,81.17,81.21
NZDJPY,20080721,102900,81.22,81.23,81.21,81.23
NZDJPY,20080721,103000,81.22,81.22,81.20,81.20
NZDJPY,20080721,103100,81.21,81.23,81.20,81.23
NZDJPY,20080721,103200,81.24,81.24,81.21,81.22
NZDJPY,20080721,103300,81.21,81.21,81.21,81.21
NZDJPY,20080721,103400,81.22,81.23,81.20,81.20
NZDJPY,20080721,103500,81.19,81.19,81.18,81.18
NZDJPY,20080721,103600,81.19,81.19,81.19,81.19
NZDJPY,20080721,103700,81.20,81.21,81.20,81.20
NZDJPY,20080721,103800,81.19,81.21,81.19,81.21
NZDJPY,20080721,103900,81.20,81.21,81.20,81.21
NZDJPY,20080721,104000,81.20,81.21,81.16,81.16
NZDJPY,20080721,104100,81.17,81.18,81.17,81.18
NZDJPY,20080721,104200,81.17,81.17,81.14,81.17
NZDJPY,20080721,104300,81.16,81.17,81.15,81.15
NZDJPY,20080721,104400,81.16,81.21,81.16,81.20
NZDJPY,20080721,104500,81.21,81.22,81.21,81.21
NZDJPY,20080721,104600,81.20,81.21,81.20,81.20
NZDJPY,20080721,104700,81.21,81.21,81.19,81.19
NZDJPY,20080721,104800,81.19,81.19,81.19,81.19
NZDJPY,20080721,104900,81.20,81.22,81.20,81.22
NZDJPY,20080721,105000,81.21,81.22,81.21,81.22
NZDJPY,20080721,105100,81.21,81.21,81.20,81.21
NZDJPY,20080721,105200,81.22,81.22,81.21,81.22
NZDJPY,20080721,105300,81.21,81.21,81.20,81.20
NZDJPY,20080721,105400,81.21,81.21,81.18,81.18
NZDJPY,20080721,105500,81.19,81.20,81.19,81.19
NZDJPY,20080721,105600,81.18,81.19,81.16,81.19
NZDJPY,20080721,105700,81.18,81.18,81.18,81.18
NZDJPY,20080721,105800,81.19,81.20,81.19,81.19
NZDJPY,20080721,105900,81.19,81.20,81.19,81.19
NZDJPY,20080721,110000,81.20,81.20,81.20,81.20
NZDJPY,20080721,110100,81.21,81.22,81.21,81.22
NZDJPY,20080721,110200,81.22,81.22,81.21,81.21
NZDJPY,20080721,110300,81.22,81.22,81.21,81.21
NZDJPY,20080721,110400,81.20,81.21,81.20,81.21
NZDJPY,20080721,110500,81.22,81.26,81.22,81.26
NZDJPY,20080721,110600,81.27,81.27,81.25,81.25
NZDJPY,20080721,110700,81.26,81.27,81.26,81.26
NZDJPY,20080721,110800,81.27,81.28,81.27,81.28
NZDJPY,20080721,110900,81.29,81.30,81.29,81.30
NZDJPY,20080721,111000,81.29,81.29,81.25,81.26
NZDJPY,20080721,111100,81.25,81.26,81.25,81.25
NZDJPY,20080721,111200,81.26,81.28,81.26,81.27
NZDJPY,20080721,111300,81.26,81.27,81.26,81.26
NZDJPY,20080721,111400,81.25,81.28,81.25,81.26
NZDJPY,20080721,111500,81.27,81.27,81.23,81.25
NZDJPY,20080721,111600,81.24,81.24,81.23,81.23
NZDJPY,20080721,111700,81.24,81.25,81.24,81.25
NZDJPY,20080721,111800,81.26,81.26,81.24,81.24
NZDJPY,20080721,111900,81.23,81.25,81.23,81.25
NZDJPY,20080721,112000,81.26,81.26,81.26,81.26
NZDJPY,20080721,112100,81.27,81.32,81.27,81.31
NZDJPY,20080721,112200,81.30,81.30,81.29,81.29
NZDJPY,20080721,112300,81.28,81.28,81.28,81.28
NZDJPY,20080721,112400,81.28,81.29,81.28,81.28
NZDJPY,20080721,112500,81.28,81.28,81.28,81.28
NZDJPY,20080721,112600,81.27,81.29,81.27,81.28
NZDJPY,20080721,112700,81.28,81.29,81.28,81.29
NZDJPY,20080721,112800,81.28,81.28,81.28,81.28
NZDJPY,20080721,112900,81.27,81.28,81.27,81.27
NZDJPY,20080721,113000,81.27,81.27,81.27,81.27
NZDJPY,20080721,113100,81.26,81.26,81.25,81.25
NZDJPY,20080721,113200,81.26,81.26,81.25,81.25
NZDJPY,20080721,113300,81.25,81.25,81.25,81.25
NZDJPY,20080721,113400,81.25,81.26,81.25,81.26
NZDJPY,20080721,113500,81.25,81.25,81.25,81.25
NZDJPY,20080721,113600,81.26,81.27,81.26,81.26
NZDJPY,20080721,113700,81.27,81.27,81.27,81.27
NZDJPY,20080721,113800,81.26,81.26,81.25,81.25
NZDJPY,20080721,113900,81.26,81.31,81.26,81.31
NZDJPY,20080721,114000,81.30,81.30,81.30,81.30
NZDJPY,20080721,114100,81.30,81.30,81.26,81.26
NZDJPY,20080721,114200,81.27,81.27,81.26,81.27
NZDJPY,20080721,114300,81.28,81.28,81.28,81.28
NZDJPY,20080721,114400,81.27,81.30,81.27,81.30
NZDJPY,20080721,114500,81.31,81.31,81.31,81.31
NZDJPY,20080721,114600,81.30,81.31,81.30,81.30
NZDJPY,20080721,114700,81.31,81.31,81.30,81.31
NZDJPY,20080721,114800,81.30,81.31,81.29,81.30
NZDJPY,20080721,114900,81.29,81.33,81.28,81.33
NZDJPY,20080721,115000,81.32,81.32,81.28,81.29
NZDJPY,20080721,115100,81.30,81.30,81.30,81.30
NZDJPY,20080721,115200,81.29,81.29,81.27,81.28
NZDJPY,20080721,115300,81.27,81.28,81.27,81.28
NZDJPY,20080721,115400,81.29,81.30,81.28,81.29
NZDJPY,20080721,115500,81.29,81.30,81.29,81.30
NZDJPY,20080721,115600,81.29,81.29,81.28,81.28
NZDJPY,20080721,115700,81.27,81.27,81.26,81.26
NZDJPY,20080721,115800,81.27,81.28,81.27,81.27
NZDJPY,20080721,115900,81.28,81.28,81.28,81.28
NZDJPY,20080721,120000,81.29,81.29,81.28,81.28
NZDJPY,20080721,120100,81.28,81.28,81.27,81.27
NZDJPY,20080721,120200,81.27,81.27,81.26,81.26
NZDJPY,20080721,120300,81.27,81.28,81.27,81.28
NZDJPY,20080721,120400,81.27,81.28,81.27,81.28
NZDJPY,20080721,120500,81.28,81.28,81.28,81.28
NZDJPY,20080721,120600,81.28,81.28,81.26,81.26
NZDJPY,20080721,120700,81.26,81.26,81.26,81.26
NZDJPY,20080721,120800,81.27,81.28,81.26,81.27
NZDJPY,20080721,120900,81.28,81.30,81.28,81.30
NZDJPY,20080721,121000,81.29,81.29,81.29,81.29
NZDJPY,20080721,121100,81.29,81.29,81.28,81.28
NZDJPY,20080721,121200,81.29,81.29,81.28,81.28
NZDJPY,20080721,121300,81.27,81.27,81.26,81.26
NZDJPY,20080721,121400,81.25,81.25,81.25,81.25
NZDJPY,20080721,121500,81.26,81.28,81.26,81.28
NZDJPY,20080721,121600,81.27,81.27,81.25,81.25
NZDJPY,20080721,121700,81.26,81.26,81.25,81.26
NZDJPY,20080721,121800,81.26,81.27,81.26,81.27
NZDJPY,20080721,121900,81.27,81.28,81.27,81.28
NZDJPY,20080721,122000,81.27,81.27,81.27,81.27
NZDJPY,20080721,122100,81.28,81.28,81.27,81.27
NZDJPY,20080721,122200,81.27,81.28,81.27,81.28
NZDJPY,20080721,122300,81.29,81.32,81.29,81.32
NZDJPY,20080721,122400,81.33,81.33,81.32,81.33
NZDJPY,20080721,122500,81.34,81.34,81.32,81.32
NZDJPY,20080721,122600,81.33,81.33,81.32,81.32
NZDJPY,20080721,122700,81.33,81.33,81.31,81.31
NZDJPY,20080721,122800,81.30,81.32,81.30,81.32
NZDJPY,20080721,122900,81.31,81.32,81.31,81.32
NZDJPY,20080721,123000,81.31,81.31,81.30,81.30
NZDJPY,20080721,123100,81.30,81.30,81.29,81.30
NZDJPY,20080721,123200,81.29,81.34,81.29,81.34
NZDJPY,20080721,123300,81.33,81.33,81.32,81.33
NZDJPY,20080721,123400,81.32,81.32,81.30,81.30
NZDJPY,20080721,123500,81.31,81.31,81.30,81.31
NZDJPY,20080721,123600,81.32,81.33,81.31,81.33
NZDJPY,20080721,123700,81.32,81.41,81.32,81.38
NZDJPY,20080721,123800,81.37,81.37,81.36,81.37
NZDJPY,20080721,123900,81.38,81.38,81.38,81.38
NZDJPY,20080721,124000,81.37,81.37,81.36,81.36
NZDJPY,20080721,124100,81.37,81.37,81.36,81.36
NZDJPY,20080721,124200,81.36,81.36,81.35,81.35
NZDJPY,20080721,124300,81.35,81.36,81.35,81.36
NZDJPY,20080721,124400,81.37,81.37,81.36,81.36
NZDJPY,20080721,124500,81.36,81.37,81.36,81.37
NZDJPY,20080721,124600,81.36,81.37,81.36,81.37
NZDJPY,20080721,124700,81.36,81.37,81.36,81.37
NZDJPY,20080721,124800,81.36,81.37,81.36,81.37
NZDJPY,20080721,124900,81.37,81.37,81.37,81.37
NZDJPY,20080721,125000,81.38,81.38,81.38,81.38
NZDJPY,20080721,125100,81.37,81.37,81.37,81.37
NZDJPY,20080721,125200,81.37,81.37,81.37,81.37
NZDJPY,20080721,125300,81.37,81.37,81.36,81.36
NZDJPY,20080721,125400,81.37,81.37,81.36,81.36
NZDJPY,20080721,125500,81.37,81.38,81.37,81.37
NZDJPY,20080721,125600,81.38,81.38,81.37,81.38
NZDJPY,20080721,125700,81.38,81.38,81.38,81.38
NZDJPY,20080721,125800,81.37,81.38,81.36,81.38
NZDJPY,20080721,125900,81.37,81.37,81.34,81.34
NZDJPY,20080721,130000,81.35,81.36,81.34,81.36
NZDJPY,20080721,130100,81.35,81.47,81.35,81.46
NZDJPY,20080721,130200,81.47,81.52,81.42,81.43
NZDJPY,20080721,130300,81.47,81.54,81.47,81.51
NZDJPY,20080721,130400,81.50,81.50,81.48,81.49
NZDJPY,20080721,130500,81.48,81.48,81.45,81.48
NZDJPY,20080721,130600,81.49,81.50,81.48,81.48
NZDJPY,20080721,130700,81.49,81.50,81.48,81.49
NZDJPY,20080721,130800,81.48,81.48,81.46,81.47
NZDJPY,20080721,130900,81.46,81.47,81.42,81.43
NZDJPY,20080721,131000,81.44,81.48,81.44,81.47
NZDJPY,20080721,131100,81.48,81.49,81.47,81.49
NZDJPY,20080721,131200,81.50,81.53,81.50,81.53
NZDJPY,20080721,131300,81.54,81.56,81.52,81.53
NZDJPY,20080721,131400,81.54,81.57,81.54,81.55
NZDJPY,20080721,131500,81.56,81.57,81.55,81.55
NZDJPY,20080721,131600,81.56,81.59,81.56,81.57
NZDJPY,20080721,131700,81.56,81.57,81.56,81.56
NZDJPY,20080721,131800,81.55,81.55,81.52,81.52
NZDJPY,20080721,131900,81.53,81.56,81.53,81.55
NZDJPY,20080721,132000,81.54,81.54,81.50,81.50
NZDJPY,20080721,132100,81.49,81.50,81.48,81.48
NZDJPY,20080721,132200,81.49,81.53,81.49,81.51
NZDJPY,20080721,132300,81.52,81.56,81.52,81.55
NZDJPY,20080721,132400,81.54,81.55,81.54,81.54
NZDJPY,20080721,132500,81.53,81.53,81.51,81.51
NZDJPY,20080721,132600,81.52,81.52,81.50,81.50
NZDJPY,20080721,132700,81.49,81.51,81.48,81.51
NZDJPY,20080721,132800,81.50,81.52,81.50,81.52
NZDJPY,20080721,132900,81.53,81.54,81.53,81.53
NZDJPY,20080721,133000,81.52,81.52,81.51,81.51
NZDJPY,20080721,133100,81.51,81.51,81.51,81.51
NZDJPY,20080721,133200,81.52,81.52,81.50,81.50
NZDJPY,20080721,133300,81.50,81.50,81.50,81.50
NZDJPY,20080721,133400,81.49,81.50,81.49,81.50
NZDJPY,20080721,133500,81.46,81.48,81.46,81.48
NZDJPY,20080721,133600,81.49,81.49,81.46,81.46
NZDJPY,20080721,133700,81.47,81.47,81.44,81.45
NZDJPY,20080721,133800,81.44,81.46,81.44,81.46
NZDJPY,20080721,133900,81.45,81.45,81.43,81.44
NZDJPY,20080721,134000,81.45,81.46,81.43,81.43
NZDJPY,20080721,134100,81.42,81.43,81.42,81.42
NZDJPY,20080721,134200,81.43,81.43,81.42,81.42
NZDJPY,20080721,134300,81.41,81.41,81.39,81.39
NZDJPY,20080721,134400,81.40,81.40,81.38,81.39
NZDJPY,20080721,134500,81.38,81.38,81.38,81.38
NZDJPY,20080721,134600,81.37,81.38,81.35,81.35
NZDJPY,20080721,134700,81.34,81.35,81.31,81.32
NZDJPY,20080721,134800,81.33,81.34,81.33,81.33
NZDJPY,20080721,134900,81.34,81.39,81.34,81.39
NZDJPY,20080721,135000,81.40,81.42,81.40,81.42
NZDJPY,20080721,135100,81.41,81.41,81.38,81.38
NZDJPY,20080721,135200,81.37,81.38,81.33,81.33
NZDJPY,20080721,135300,81.34,81.35,81.32,81.34
NZDJPY,20080721,135400,81.33,81.33,81.31,81.32
NZDJPY,20080721,135500,81.31,81.36,81.31,81.34
NZDJPY,20080721,135600,81.35,81.35,81.34,81.35
NZDJPY,20080721,135700,81.36,81.36,81.33,81.33
NZDJPY,20080721,135800,81.33,81.33,81.33,81.33
NZDJPY,20080721,135900,81.32,81.33,81.32,81.33
NZDJPY,20080721,140000,81.34,81.34,81.33,81.34
NZDJPY,20080721,140100,81.35,81.35,81.33,81.33
NZDJPY,20080721,140200,81.34,81.35,81.33,81.34
NZDJPY,20080721,140300,81.35,81.35,81.35,81.35
NZDJPY,20080721,140400,81.35,81.37,81.35,81.37
NZDJPY,20080721,140500,81.36,81.41,81.36,81.40
NZDJPY,20080721,140600,81.39,81.39,81.36,81.38
NZDJPY,20080721,140700,81.39,81.39,81.37,81.37
NZDJPY,20080721,140800,81.36,81.37,81.35,81.37
NZDJPY,20080721,140900,81.38,81.39,81.38,81.38
NZDJPY,20080721,141000,81.39,81.39,81.36,81.36
NZDJPY,20080721,141100,81.37,81.41,81.37,81.41
NZDJPY,20080721,141200,81.40,81.40,81.36,81.36
NZDJPY,20080721,141300,81.37,81.39,81.37,81.39
NZDJPY,20080721,141400,81.38,81.41,81.38,81.41
NZDJPY,20080721,141500,81.40,81.40,81.39,81.39
NZDJPY,20080721,141600,81.41,81.41,81.38,81.39
NZDJPY,20080721,141700,81.38,81.39,81.38,81.39
NZDJPY,20080721,141800,81.40,81.41,81.40,81.41
NZDJPY,20080721,141900,81.40,81.42,81.40,81.42
NZDJPY,20080721,142000,81.43,81.43,81.42,81.42
NZDJPY,20080721,142100,81.42,81.42,81.42,81.42
NZDJPY,20080721,142200,81.41,81.42,81.41,81.42
NZDJPY,20080721,142300,81.43,81.43,81.42,81.43
NZDJPY,20080721,142400,81.44,81.47,81.44,81.47
NZDJPY,20080721,142500,81.49,81.49,81.48,81.49
NZDJPY,20080721,142600,81.48,81.48,81.47,81.47
NZDJPY,20080721,142700,81.46,81.47,81.46,81.46
NZDJPY,20080721,142800,81.47,81.48,81.47,81.47
NZDJPY,20080721,142900,81.46,81.46,81.45,81.45
NZDJPY,20080721,143000,81.44,81.44,81.41,81.43
NZDJPY,20080721,143100,81.44,81.45,81.44,81.44
NZDJPY,20080721,143200,81.45,81.46,81.42,81.43
NZDJPY,20080721,143300,81.44,81.44,81.43,81.44
NZDJPY,20080721,143400,81.44,81.44,81.44,81.44
NZDJPY,20080721,143500,81.45,81.45,81.41,81.41
NZDJPY,20080721,143600,81.42,81.43,81.42,81.42
NZDJPY,20080721,143700,81.42,81.43,81.42,81.43
NZDJPY,20080721,143800,81.42,81.43,81.42,81.42
NZDJPY,20080721,143900,81.42,81.42,81.42,81.42
NZDJPY,20080721,144000,81.42,81.43,81.42,81.43
NZDJPY,20080721,144100,81.44,81.45,81.44,81.45
NZDJPY,20080721,144200,81.46,81.46,81.45,81.45
NZDJPY,20080721,144300,81.46,81.46,81.44,81.44
NZDJPY,20080721,144400,81.43,81.43,81.42,81.43
NZDJPY,20080721,144500,81.43,81.43,81.43,81.43
NZDJPY,20080721,144600,81.43,81.43,81.43,81.43
NZDJPY,20080721,144700,81.44,81.44,81.44,81.44
NZDJPY,20080721,144800,81.44,81.46,81.44,81.46
NZDJPY,20080721,144900,81.45,81.45,81.44,81.44
NZDJPY,20080721,145000,81.44,81.49,81.44,81.49
NZDJPY,20080721,145100,81.48,81.48,81.45,81.47
NZDJPY,20080721,145200,81.47,81.47,81.47,81.47
NZDJPY,20080721,145300,81.46,81.47,81.46,81.47
NZDJPY,20080721,145400,81.46,81.47,81.46,81.47
NZDJPY,20080721,145500,81.48,81.49,81.48,81.48
NZDJPY,20080721,145600,81.49,81.50,81.49,81.50
NZDJPY,20080721,145700,81.49,81.50,81.47,81.47
NZDJPY,20080721,145800,81.49,81.51,81.48,81.48
NZDJPY,20080721,145900,81.49,81.49,81.47,81.47
NZDJPY,20080721,150000,81.46,81.48,81.46,81.47
NZDJPY,20080721,150100,81.46,81.47,81.45,81.47
NZDJPY,20080721,150200,81.48,81.48,81.48,81.48
NZDJPY,20080721,150300,81.49,81.50,81.47,81.47
NZDJPY,20080721,150400,81.46,81.46,81.45,81.45
NZDJPY,20080721,150500,81.44,81.44,81.44,81.44
NZDJPY,20080721,150600,81.45,81.45,81.42,81.42
NZDJPY,20080721,150700,81.43,81.44,81.43,81.44
NZDJPY,20080721,150800,81.45,81.45,81.44,81.44
NZDJPY,20080721,150900,81.43,81.45,81.43,81.45
NZDJPY,20080721,151000,81.46,81.46,81.43,81.45
NZDJPY,20080721,151100,81.44,81.45,81.44,81.45
NZDJPY,20080721,151200,81.46,81.46,81.43,81.43
NZDJPY,20080721,151300,81.43,81.43,81.43,81.43
NZDJPY,20080721,151400,81.42,81.42,81.41,81.41
NZDJPY,20080721,151500,81.42,81.44,81.42,81.43
NZDJPY,20080721,151600,81.44,81.45,81.44,81.44
NZDJPY,20080721,151700,81.43,81.43,81.43,81.43
NZDJPY,20080721,151800,81.43,81.44,81.42,81.44
NZDJPY,20080721,151900,81.45,81.46,81.45,81.46
NZDJPY,20080721,152000,81.45,81.45,81.43,81.43
NZDJPY,20080721,152100,81.42,81.44,81.42,81.44
NZDJPY,20080721,152200,81.43,81.44,81.43,81.44
NZDJPY,20080721,152300,81.44,81.45,81.44,81.45
NZDJPY,20080721,152400,81.44,81.44,81.44,81.44
NZDJPY,20080721,152500,81.44,81.46,81.44,81.45
NZDJPY,20080721,152600,81.46,81.46,81.44,81.44
NZDJPY,20080721,152700,81.45,81.46,81.45,81.46
NZDJPY,20080721,152800,81.45,81.46,81.45,81.46
NZDJPY,20080721,152900,81.45,81.46,81.44,81.45
NZDJPY,20080721,153000,81.44,81.45,81.44,81.44
NZDJPY,20080721,153100,81.43,81.44,81.43,81.43
NZDJPY,20080721,153200,81.44,81.45,81.44,81.44
NZDJPY,20080721,153300,81.43,81.43,81.40,81.40
NZDJPY,20080721,153400,81.39,81.42,81.39,81.41
NZDJPY,20080721,153500,81.40,81.40,81.39,81.39
NZDJPY,20080721,153600,81.40,81.41,81.39,81.41
NZDJPY,20080721,153700,81.42,81.43,81.42,81.43
NZDJPY,20080721,153800,81.44,81.46,81.44,81.46
NZDJPY,20080721,153900,81.47,81.47,81.45,81.47
NZDJPY,20080721,154000,81.48,81.49,81.46,81.46
NZDJPY,20080721,154100,81.47,81.47,81.44,81.47
NZDJPY,20080721,154200,81.46,81.46,81.44,81.44
NZDJPY,20080721,154300,81.47,81.47,81.44,81.46
NZDJPY,20080721,154400,81.45,81.47,81.45,81.47
NZDJPY,20080721,154500,81.46,81.47,81.44,81.44
NZDJPY,20080721,154600,81.45,81.46,81.44,81.44
NZDJPY,20080721,154700,81.45,81.46,81.45,81.45
NZDJPY,20080721,154800,81.46,81.47,81.45,81.45
NZDJPY,20080721,154900,81.46,81.46,81.44,81.44
NZDJPY,20080721,155000,81.43,81.43,81.41,81.41
NZDJPY,20080721,155100,81.40,81.41,81.40,81.41
NZDJPY,20080721,155200,81.42,81.42,81.38,81.41
NZDJPY,20080721,155300,81.40,81.40,81.38,81.39
NZDJPY,20080721,155400,81.40,81.41,81.40,81.41
NZDJPY,20080721,155500,81.42,81.42,81.40,81.41
NZDJPY,20080721,155600,81.39,81.39,81.39,81.39
NZDJPY,20080721,155700,81.38,81.40,81.38,81.40
NZDJPY,20080721,155800,81.39,81.40,81.39,81.39
NZDJPY,20080721,155900,81.38,81.39,81.38,81.39
NZDJPY,20080721,160000,81.40,81.40,81.39,81.39
NZDJPY,20080721,160100,81.40,81.41,81.39,81.39
NZDJPY,20080721,160200,81.38,81.40,81.38,81.39
NZDJPY,20080721,160300,81.38,81.38,81.37,81.37
NZDJPY,20080721,160400,81.36,81.36,81.34,81.34
NZDJPY,20080721,160500,81.35,81.39,81.35,81.39
NZDJPY,20080721,160600,81.38,81.38,81.36,81.36
NZDJPY,20080721,160700,81.35,81.36,81.35,81.35
NZDJPY,20080721,160800,81.35,81.35,81.35,81.35
NZDJPY,20080721,160900,81.34,81.34,81.31,81.31
NZDJPY,20080721,161000,81.32,81.34,81.32,81.34
NZDJPY,20080721,161100,81.35,81.35,81.34,81.34
NZDJPY,20080721,161200,81.33,81.36,81.31,81.36
NZDJPY,20080721,161300,81.35,81.35,81.34,81.34
NZDJPY,20080721,161400,81.35,81.35,81.34,81.35
NZDJPY,20080721,161500,81.36,81.38,81.34,81.37
NZDJPY,20080721,161600,81.36,81.37,81.36,81.37
NZDJPY,20080721,161700,81.38,81.38,81.34,81.34
NZDJPY,20080721,161800,81.35,81.35,81.33,81.34
NZDJPY,20080721,161900,81.33,81.35,81.31,81.32
NZDJPY,20080721,162000,81.31,81.31,81.30,81.31
NZDJPY,20080721,162100,81.32,81.32,81.30,81.31
NZDJPY,20080721,162200,81.30,81.30,81.29,81.29
NZDJPY,20080721,162300,81.29,81.29,81.28,81.29
NZDJPY,20080721,162400,81.31,81.31,81.27,81.27
NZDJPY,20080721,162500,81.26,81.26,81.24,81.24
NZDJPY,20080721,162600,81.23,81.24,81.22,81.24
NZDJPY,20080721,162700,81.23,81.24,81.23,81.24
NZDJPY,20080721,162800,81.25,81.26,81.25,81.26
NZDJPY,20080721,162900,81.25,81.26,81.25,81.25
NZDJPY,20080721,163000,81.25,81.25,81.25,81.25
NZDJPY,20080721,163100,81.24,81.25,81.20,81.20
NZDJPY,20080721,163200,81.22,81.22,81.21,81.22
NZDJPY,20080721,163300,81.21,81.22,81.19,81.19
NZDJPY,20080721,163400,81.20,81.20,81.16,81.19
NZDJPY,20080721,163500,81.18,81.19,81.18,81.19
NZDJPY,20080721,163600,81.18,81.18,81.15,81.15
NZDJPY,20080721,163700,81.16,81.17,81.16,81.17
NZDJPY,20080721,163800,81.16,81.16,81.16,81.16
NZDJPY,20080721,163900,81.17,81.19,81.17,81.18
NZDJPY,20080721,164000,81.17,81.19,81.17,81.19
NZDJPY,20080721,164100,81.20,81.20,81.19,81.20
NZDJPY,20080721,164200,81.20,81.20,81.20,81.20
NZDJPY,20080721,164300,81.21,81.21,81.20,81.20
NZDJPY,20080721,164400,81.19,81.19,81.18,81.18
NZDJPY,20080721,164500,81.16,81.17,81.14,81.16
NZDJPY,20080721,164600,81.17,81.19,81.17,81.18
NZDJPY,20080721,164700,81.17,81.19,81.17,81.17
NZDJPY,20080721,164800,81.16,81.16,81.15,81.15
NZDJPY,20080721,164900,81.16,81.16,81.14,81.14
NZDJPY,20080721,165000,81.15,81.16,81.14,81.16
NZDJPY,20080721,165100,81.15,81.16,81.12,81.13
NZDJPY,20080721,165200,81.12,81.13,81.11,81.13
NZDJPY,20080721,165300,81.14,81.15,81.14,81.15
NZDJPY,20080721,165400,81.16,81.17,81.16,81.17
NZDJPY,20080721,165500,81.17,81.18,81.17,81.18
NZDJPY,20080721,165600,81.17,81.17,81.16,81.17
NZDJPY,20080721,165700,81.16,81.16,81.15,81.16
NZDJPY,20080721,165800,81.15,81.16,81.15,81.16
NZDJPY,20080721,165900,81.17,81.17,81.14,81.14
NZDJPY,20080721,170000,81.15,81.15,81.06,81.06
NZDJPY,20080721,170100,81.07,81.11,81.07,81.11
NZDJPY,20080721,170200,81.12,81.12,81.11,81.11
NZDJPY,20080721,170300,81.12,81.14,81.12,81.13
NZDJPY,20080721,170400,81.13,81.13,81.12,81.12
NZDJPY,20080721,170500,81.13,81.13,81.12,81.12
NZDJPY,20080721,170600,81.13,81.14,81.12,81.14
NZDJPY,20080721,170700,81.13,81.14,81.11,81.13
NZDJPY,20080721,170800,81.12,81.17,81.12,81.16
NZDJPY,20080721,170900,81.17,81.17,81.16,81.17
NZDJPY,20080721,171000,81.18,81.18,81.17,81.17
NZDJPY,20080721,171100,81.18,81.19,81.17,81.19
NZDJPY,20080721,171200,81.20,81.20,81.17,81.17
NZDJPY,20080721,171300,81.18,81.18,81.17,81.17
NZDJPY,20080721,171400,81.18,81.19,81.17,81.17
NZDJPY,20080721,171500,81.16,81.16,81.08,81.08
NZDJPY,20080721,171600,81.09,81.09,81.07,81.07
NZDJPY,20080721,171700,81.08,81.09,81.08,81.09
NZDJPY,20080721,171800,81.10,81.13,81.10,81.12
NZDJPY,20080721,171900,81.13,81.13,81.11,81.11
NZDJPY,20080721,172000,81.12,81.13,81.12,81.12
NZDJPY,20080721,172100,81.13,81.13,81.10,81.10
NZDJPY,20080721,172200,81.11,81.11,81.10,81.10
NZDJPY,20080721,172300,81.11,81.17,81.11,81.17
NZDJPY,20080721,172400,81.18,81.18,81.16,81.16
NZDJPY,20080721,172500,81.17,81.17,81.16,81.17
NZDJPY,20080721,172600,81.16,81.17,81.14,81.14
NZDJPY,20080721,172700,81.15,81.18,81.10,81.10
NZDJPY,20080721,172800,81.11,81.15,81.11,81.14
NZDJPY,20080721,172900,81.13,81.13,81.12,81.12
NZDJPY,20080721,173000,81.12,81.12,81.12,81.12
NZDJPY,20080721,173100,81.11,81.11,81.10,81.11
NZDJPY,20080721,173200,81.12,81.12,81.11,81.11
NZDJPY,20080721,173300,81.10,81.11,81.10,81.10
NZDJPY,20080721,173400,81.11,81.11,81.10,81.11
NZDJPY,20080721,173500,81.11,81.12,81.11,81.12
NZDJPY,20080721,173600,81.13,81.13,81.12,81.12
NZDJPY,20080721,173700,81.13,81.13,81.12,81.12
NZDJPY,20080721,173800,81.11,81.11,81.08,81.08
NZDJPY,20080721,173900,81.07,81.07,81.04,81.04
NZDJPY,20080721,174000,81.03,81.05,81.03,81.03
NZDJPY,20080721,174100,81.02,81.07,81.02,81.07
NZDJPY,20080721,174200,81.06,81.06,81.03,81.04
NZDJPY,20080721,174300,81.03,81.05,81.03,81.05
NZDJPY,20080721,174400,81.04,81.07,81.04,81.07
NZDJPY,20080721,174500,81.06,81.08,81.06,81.08
NZDJPY,20080721,174600,81.07,81.11,81.07,81.11
NZDJPY,20080721,174700,81.10,81.10,81.09,81.10
NZDJPY,20080721,174800,81.09,81.10,81.09,81.10
NZDJPY,20080721,174900,81.09,81.10,81.09,81.09
NZDJPY,20080721,175000,81.08,81.09,81.08,81.08
NZDJPY,20080721,175100,81.09,81.09,81.07,81.07
NZDJPY,20080721,175200,81.08,81.10,81.08,81.09
NZDJPY,20080721,175300,81.10,81.11,81.10,81.10
NZDJPY,20080721,175400,81.09,81.10,81.09,81.09
NZDJPY,20080721,175500,81.08,81.08,81.08,81.08
NZDJPY,20080721,175600,81.07,81.07,81.05,81.06
NZDJPY,20080721,175700,81.05,81.07,81.05,81.07
NZDJPY,20080721,175800,81.08,81.08,81.07,81.07
NZDJPY,20080721,175900,81.08,81.08,81.06,81.06
NZDJPY,20080721,180000,81.07,81.07,81.07,81.07
NZDJPY,20080721,180100,81.06,81.07,81.06,81.06
NZDJPY,20080721,180200,81.07,81.07,81.05,81.07
NZDJPY,20080721,180300,81.08,81.08,81.06,81.07
NZDJPY,20080721,180400,81.06,81.06,81.05,81.06
NZDJPY,20080721,180500,81.05,81.05,81.05,81.05
NZDJPY,20080721,180600,81.05,81.06,81.05,81.06
NZDJPY,20080721,180700,81.07,81.07,81.06,81.07
NZDJPY,20080721,180800,81.08,81.08,81.07,81.07
NZDJPY,20080721,180900,81.07,81.07,81.06,81.06
NZDJPY,20080721,181000,81.05,81.05,81.05,81.05
NZDJPY,20080721,181100,81.05,81.08,81.05,81.05
NZDJPY,20080721,181200,81.04,81.05,81.04,81.05
NZDJPY,20080721,181300,81.05,81.05,81.03,81.03
NZDJPY,20080721,181400,81.04,81.05,81.04,81.04
NZDJPY,20080721,181500,81.05,81.05,81.03,81.03
NZDJPY,20080721,181600,81.02,81.02,81.01,81.02
NZDJPY,20080721,181700,81.01,81.02,81.01,81.01
NZDJPY,20080721,181800,81.02,81.03,81.02,81.03
NZDJPY,20080721,181900,81.04,81.06,81.04,81.06
NZDJPY,20080721,182000,81.07,81.07,81.07,81.07
NZDJPY,20080721,182100,81.07,81.09,81.06,81.09
NZDJPY,20080721,182200,81.08,81.08,81.06,81.08
NZDJPY,20080721,182300,81.09,81.10,81.08,81.09
NZDJPY,20080721,182400,81.08,81.09,81.08,81.08
NZDJPY,20080721,182500,81.08,81.08,81.08,81.08
NZDJPY,20080721,182600,81.09,81.09,81.09,81.09
NZDJPY,20080721,182700,81.09,81.10,81.08,81.08
NZDJPY,20080721,182800,81.08,81.09,81.08,81.09
NZDJPY,20080721,182900,81.08,81.08,81.07,81.08
NZDJPY,20080721,183000,81.08,81.08,81.08,81.08
NZDJPY,20080721,183100,81.06,81.06,81.05,81.05
NZDJPY,20080721,183200,81.06,81.06,81.06,81.06
NZDJPY,20080721,183300,81.07,81.07,81.05,81.05
NZDJPY,20080721,183400,81.06,81.07,81.06,81.07
NZDJPY,20080721,183500,81.08,81.09,81.07,81.09
NZDJPY,20080721,183600,81.08,81.09,81.08,81.09
NZDJPY,20080721,183700,81.08,81.09,81.08,81.09
NZDJPY,20080721,183800,81.08,81.08,81.06,81.07
NZDJPY,20080721,183900,81.08,81.10,81.08,81.10
NZDJPY,20080721,184000,81.10,81.10,81.09,81.09
NZDJPY,20080721,184100,81.10,81.11,81.10,81.11
NZDJPY,20080721,184200,81.10,81.10,81.08,81.08
NZDJPY,20080721,184300,81.09,81.10,81.09,81.10
NZDJPY,20080721,184400,81.10,81.11,81.10,81.11
NZDJPY,20080721,184500,81.11,81.11,81.11,81.11
NZDJPY,20080721,184600,81.12,81.12,81.12,81.12
NZDJPY,20080721,184700,81.13,81.13,81.12,81.12
NZDJPY,20080721,184800,81.12,81.12,81.12,81.12
NZDJPY,20080721,184900,81.12,81.12,81.12,81.12
NZDJPY,20080721,185000,81.12,81.13,81.12,81.12
NZDJPY,20080721,185100,81.12,81.12,81.12,81.12
NZDJPY,20080721,185200,81.13,81.14,81.13,81.14
NZDJPY,20080721,185300,81.13,81.13,81.13,81.13
NZDJPY,20080721,185400,81.13,81.13,81.13,81.13
NZDJPY,20080721,185500,81.12,81.14,81.12,81.12
NZDJPY,20080721,185600,81.11,81.12,81.11,81.11
NZDJPY,20080721,185700,81.10,81.12,81.10,81.10
NZDJPY,20080721,185800,81.09,81.13,81.09,81.12
NZDJPY,20080721,185900,81.13,81.14,81.13,81.14
NZDJPY,20080721,190000,81.15,81.16,81.14,81.14
NZDJPY,20080721,190100,81.16,81.16,81.16,81.16
NZDJPY,20080721,190200,81.16,81.17,81.14,81.14
NZDJPY,20080721,190300,81.15,81.15,81.14,81.14
NZDJPY,20080721,190400,81.14,81.14,81.13,81.14
NZDJPY,20080721,190500,81.15,81.16,81.14,81.16
NZDJPY,20080721,190600,81.17,81.17,81.16,81.16
NZDJPY,20080721,190700,81.15,81.16,81.14,81.14
NZDJPY,20080721,190800,81.15,81.15,81.14,81.14
NZDJPY,20080721,190900,81.15,81.15,81.14,81.14
NZDJPY,20080721,191000,81.13,81.14,81.13,81.13
NZDJPY,20080721,191100,81.14,81.15,81.14,81.15
NZDJPY,20080721,191200,81.14,81.14,81.13,81.13
NZDJPY,20080721,191300,81.14,81.15,81.14,81.15
NZDJPY,20080721,191400,81.16,81.16,81.14,81.14
NZDJPY,20080721,191500,81.15,81.16,81.14,81.16
NZDJPY,20080721,191600,81.16,81.16,81.16,81.16
NZDJPY,20080721,191700,81.17,81.17,81.17,81.17
NZDJPY,20080721,191800,81.18,81.19,81.17,81.19
NZDJPY,20080721,191900,81.20,81.20,81.19,81.19
NZDJPY,20080721,192000,81.20,81.20,81.20,81.20
NZDJPY,20080721,192100,81.21,81.21,81.19,81.20
NZDJPY,20080721,192200,81.21,81.21,81.20,81.20
NZDJPY,20080721,192300,81.20,81.22,81.20,81.22
NZDJPY,20080721,192400,81.21,81.22,81.21,81.22
NZDJPY,20080721,192500,81.22,81.22,81.22,81.22
NZDJPY,20080721,192600,81.21,81.23,81.21,81.23
NZDJPY,20080721,192700,81.22,81.22,81.20,81.21
NZDJPY,20080721,192800,81.22,81.23,81.22,81.22
NZDJPY,20080721,192900,81.23,81.23,81.21,81.21
NZDJPY,20080721,193000,81.22,81.22,81.19,81.19
NZDJPY,20080721,193100,81.19,81.19,81.19,81.19
NZDJPY,20080721,193200,81.19,81.19,81.19,81.19
NZDJPY,20080721,193300,81.19,81.19,81.19,81.19
NZDJPY,20080721,193400,81.20,81.20,81.17,81.17
NZDJPY,20080721,193500,81.17,81.17,81.17,81.17
NZDJPY,20080721,193600,81.16,81.17,81.16,81.17
NZDJPY,20080721,193700,81.16,81.17,81.16,81.17
NZDJPY,20080721,193800,81.18,81.19,81.17,81.17
NZDJPY,20080721,193900,81.18,81.18,81.17,81.17
NZDJPY,20080721,194000,81.18,81.19,81.17,81.17
NZDJPY,20080721,194100,81.18,81.18,81.16,81.16
NZDJPY,20080721,194200,81.17,81.17,81.17,81.17
NZDJPY,20080721,194300,81.17,81.17,81.17,81.17
NZDJPY,20080721,194400,81.16,81.16,81.09,81.09
NZDJPY,20080721,194500,81.10,81.14,81.09,81.14
NZDJPY,20080721,194600,81.18,81.18,81.12,81.12
NZDJPY,20080721,194700,81.11,81.12,81.11,81.11
NZDJPY,20080721,194800,81.11,81.11,81.11,81.11
NZDJPY,20080721,194900,81.10,81.10,81.09,81.09
NZDJPY,20080721,195000,81.10,81.11,81.10,81.10
NZDJPY,20080721,195100,81.11,81.13,81.10,81.13
NZDJPY,20080721,195200,81.14,81.14,81.14,81.14
NZDJPY,20080721,195300,81.13,81.13,81.10,81.10
NZDJPY,20080721,195400,81.09,81.11,81.09,81.11
NZDJPY,20080721,195500,81.12,81.13,81.12,81.12
NZDJPY,20080721,195600,81.12,81.12,81.12,81.12
NZDJPY,20080721,195700,81.13,81.14,81.13,81.13
NZDJPY,20080721,195800,81.12,81.12,81.12,81.12
NZDJPY,20080721,195900,81.13,81.14,81.13,81.14
NZDJPY,20080721,200000,81.16,81.19,81.16,81.18
NZDJPY,20080721,200100,81.18,81.18,81.17,81.17
NZDJPY,20080721,200200,81.16,81.17,81.16,81.16
NZDJPY,20080721,200300,81.16,81.16,81.16,81.16
NZDJPY,20080721,200400,81.17,81.17,81.16,81.16
NZDJPY,20080721,200500,81.15,81.15,81.14,81.15
NZDJPY,20080721,200600,81.16,81.16,81.16,81.16
NZDJPY,20080721,200700,81.15,81.15,81.12,81.12
NZDJPY,20080721,200800,81.13,81.13,81.11,81.11
NZDJPY,20080721,200900,81.12,81.17,81.12,81.17
NZDJPY,20080721,201000,81.16,81.19,81.16,81.17
NZDJPY,20080721,201100,81.17,81.17,81.17,81.17
NZDJPY,20080721,201200,81.16,81.18,81.16,81.18
NZDJPY,20080721,201300,81.19,81.19,81.19,81.19
NZDJPY,20080721,201400,81.18,81.19,81.17,81.19
NZDJPY,20080721,201500,81.18,81.19,81.17,81.18
NZDJPY,20080721,201600,81.17,81.19,81.17,81.19
NZDJPY,20080721,201700,81.18,81.19,81.18,81.18
NZDJPY,20080721,201800,81.18,81.18,81.18,81.18
NZDJPY,20080721,201900,81.19,81.19,81.18,81.18
NZDJPY,20080721,202000,81.19,81.19,81.17,81.17
NZDJPY,20080721,202100,81.18,81.19,81.18,81.19
NZDJPY,20080721,202200,81.18,81.19,81.18,81.18
NZDJPY,20080721,202300,81.17,81.18,81.17,81.18
NZDJPY,20080721,202400,81.17,81.18,81.17,81.17
NZDJPY,20080721,202500,81.18,81.18,81.17,81.17
NZDJPY,20080721,202600,81.16,81.16,81.16,81.16
NZDJPY,20080721,202700,81.17,81.19,81.17,81.19
NZDJPY,20080721,202800,81.18,81.18,81.15,81.16
NZDJPY,20080721,202900,81.17,81.19,81.17,81.18
NZDJPY,20080721,203000,81.17,81.17,81.17,81.17
NZDJPY,20080721,203100,81.18,81.18,81.17,81.18
NZDJPY,20080721,203200,81.18,81.18,81.16,81.16
NZDJPY,20080721,203300,81.17,81.17,81.17,81.17
NZDJPY,20080721,203400,81.16,81.17,81.16,81.16
NZDJPY,20080721,203500,81.17,81.17,81.17,81.17
NZDJPY,20080721,203600,81.17,81.18,81.16,81.16
NZDJPY,20080721,203700,81.17,81.17,81.16,81.16
NZDJPY,20080721,203800,81.17,81.17,81.15,81.16
NZDJPY,20080721,203900,81.17,81.18,81.15,81.15
NZDJPY,20080721,204000,81.16,81.19,81.16,81.19
NZDJPY,20080721,204100,81.19,81.22,81.19,81.22
NZDJPY,20080721,204200,81.21,81.21,81.17,81.17
NZDJPY,20080721,204300,81.18,81.18,81.14,81.14
NZDJPY,20080721,204400,81.12,81.12,81.10,81.10
NZDJPY,20080721,204500,81.11,81.11,81.11,81.11
NZDJPY,20080721,204600,81.12,81.12,81.11,81.12
NZDJPY,20080721,204700,81.13,81.13,81.12,81.12
NZDJPY,20080721,204800,81.13,81.13,81.12,81.12
NZDJPY,20080721,204900,81.12,81.12,81.12,81.12
NZDJPY,20080721,205000,81.13,81.13,81.13,81.13
NZDJPY,20080721,205100,81.13,81.13,81.12,81.12
NZDJPY,20080721,205200,81.11,81.11,81.09,81.11
NZDJPY,20080721,205300,81.12,81.13,81.12,81.13
NZDJPY,20080721,205400,81.14,81.14,81.14,81.14
NZDJPY,20080721,205500,81.13,81.15,81.13,81.13
NZDJPY,20080721,205600,81.12,81.15,81.11,81.15
NZDJPY,20080721,205700,81.14,81.16,81.14,81.15
NZDJPY,20080721,205800,81.14,81.14,81.14,81.14
NZDJPY,20080721,205900,81.13,81.14,81.13,81.13
NZDJPY,20080721,210000,81.13,81.13,81.11,81.12
NZDJPY,20080721,210100,81.11,81.13,81.09,81.11
NZDJPY,20080721,210200,81.12,81.12,81.12,81.12
NZDJPY,20080721,210300,81.12,81.13,81.12,81.13
NZDJPY,20080721,210400,81.12,81.12,81.12,81.12
NZDJPY,20080721,210500,81.13,81.13,81.12,81.12
NZDJPY,20080721,210600,81.11,81.11,81.10,81.10
NZDJPY,20080721,210700,81.11,81.11,81.09,81.09
NZDJPY,20080721,210800,81.09,81.09,81.08,81.08
NZDJPY,20080721,210900,81.09,81.09,81.08,81.08
NZDJPY,20080721,211000,81.09,81.09,81.08,81.09
NZDJPY,20080721,211100,81.09,81.09,81.09,81.09
NZDJPY,20080721,211200,81.10,81.10,81.09,81.09
NZDJPY,20080721,211300,81.10,81.11,81.09,81.09
NZDJPY,20080721,211400,81.08,81.08,81.05,81.05
NZDJPY,20080721,211500,81.04,81.05,81.04,81.05
NZDJPY,20080721,211600,81.06,81.10,81.06,81.10
NZDJPY,20080721,211700,81.11,81.16,81.11,81.16
NZDJPY,20080721,211800,81.15,81.15,81.13,81.14
NZDJPY,20080721,211900,81.13,81.13,81.11,81.11
NZDJPY,20080721,212000,81.10,81.13,81.10,81.13
NZDJPY,20080721,212100,81.12,81.13,81.10,81.10
NZDJPY,20080721,212200,81.11,81.14,81.11,81.13
NZDJPY,20080721,212300,81.13,81.13,81.13,81.13
NZDJPY,20080721,212400,81.14,81.16,81.13,81.16
NZDJPY,20080721,212500,81.15,81.15,81.15,81.15
NZDJPY,20080721,212600,81.15,81.15,81.15,81.15
NZDJPY,20080721,212700,81.15,81.15,81.14,81.15
NZDJPY,20080721,212800,81.15,81.16,81.15,81.16
NZDJPY,20080721,212900,81.16,81.16,81.16,81.16
NZDJPY,20080721,213000,81.15,81.17,81.15,81.17
NZDJPY,20080721,213100,81.16,81.16,81.16,81.16
NZDJPY,20080721,213200,81.16,81.16,81.15,81.15
NZDJPY,20080721,213300,81.14,81.14,81.13,81.14
NZDJPY,20080721,213400,81.15,81.16,81.14,81.14
NZDJPY,20080721,213500,81.14,81.15,81.14,81.15
NZDJPY,20080721,213600,81.16,81.16,81.16,81.16
NZDJPY,20080721,213700,81.15,81.15,81.15,81.15
NZDJPY,20080721,213800,81.15,81.16,81.15,81.16
NZDJPY,20080721,213900,81.16,81.16,81.16,81.16
NZDJPY,20080721,214000,81.14,81.15,81.14,81.14
NZDJPY,20080721,214100,81.15,81.16,81.15,81.16
NZDJPY,20080721,214200,81.17,81.21,81.17,81.21
NZDJPY,20080721,214300,81.22,81.22,81.22,81.22
NZDJPY,20080721,214400,81.22,81.22,81.20,81.20
NZDJPY,20080721,214500,81.19,81.19,81.19,81.19
NZDJPY,20080721,214600,81.20,81.21,81.19,81.21
NZDJPY,20080721,214700,81.20,81.21,81.20,81.21
NZDJPY,20080721,214800,81.20,81.22,81.19,81.22
NZDJPY,20080721,214900,81.21,81.21,81.21,81.21
NZDJPY,20080721,215000,81.22,81.22,81.20,81.20
NZDJPY,20080721,215100,81.21,81.21,81.21,81.21
NZDJPY,20080721,215200,81.22,81.23,81.22,81.22
NZDJPY,20080721,215300,81.22,81.22,81.22,81.22
NZDJPY,20080721,215400,81.22,81.22,81.22,81.22
NZDJPY,20080721,215500,81.21,81.21,81.20,81.20
NZDJPY,20080721,215600,81.19,81.19,81.17,81.18
NZDJPY,20080721,215700,81.17,81.19,81.17,81.19
NZDJPY,20080721,215800,81.19,81.19,81.19,81.19
NZDJPY,20080721,215900,81.20,81.21,81.20,81.21
NZDJPY,20080721,220000,81.22,81.22,81.21,81.21
NZDJPY,20080721,220100,81.18,81.19,81.17,81.19
NZDJPY,20080721,220200,81.20,81.20,81.17,81.17
NZDJPY,20080721,220300,81.18,81.19,81.18,81.19
NZDJPY,20080721,220400,81.19,81.19,81.19,81.19
NZDJPY,20080721,220500,81.19,81.20,81.19,81.20
NZDJPY,20080721,220600,81.21,81.21,81.20,81.20
NZDJPY,20080721,220700,81.21,81.22,81.21,81.22
NZDJPY,20080721,220800,81.21,81.21,81.21,81.21
NZDJPY,20080721,220900,81.22,81.22,81.21,81.21
NZDJPY,20080721,221000,81.20,81.20,81.20,81.20
NZDJPY,20080721,221100,81.20,81.20,81.20,81.20
NZDJPY,20080721,221200,81.19,81.19,81.18,81.18
NZDJPY,20080721,221300,81.19,81.19,81.19,81.19
NZDJPY,20080721,221400,81.20,81.20,81.19,81.19
NZDJPY,20080721,221500,81.20,81.20,81.19,81.19
NZDJPY,20080721,221600,81.19,81.19,81.19,81.19
NZDJPY,20080721,221700,81.18,81.19,81.17,81.17
NZDJPY,20080721,221800,81.18,81.18,81.17,81.17
NZDJPY,20080721,221900,81.17,81.17,81.16,81.17
NZDJPY,20080721,222000,81.16,81.16,81.14,81.14
NZDJPY,20080721,222100,81.15,81.17,81.11,81.11
NZDJPY,20080721,222200,81.12,81.13,81.12,81.12
NZDJPY,20080721,222300,81.13,81.13,81.06,81.06
NZDJPY,20080721,222400,81.07,81.13,81.07,81.13
NZDJPY,20080721,222500,81.12,81.13,81.12,81.12
NZDJPY,20080721,222600,81.13,81.13,81.12,81.13
NZDJPY,20080721,222700,81.14,81.14,81.14,81.14
NZDJPY,20080721,222800,81.15,81.15,81.15,81.15
NZDJPY,20080721,222900,81.15,81.17,81.15,81.16
NZDJPY,20080721,223000,81.16,81.17,81.16,81.17
NZDJPY,20080721,223100,81.16,81.16,81.14,81.14
NZDJPY,20080721,223200,81.11,81.11,81.05,81.07
NZDJPY,20080721,223300,81.08,81.11,81.08,81.09
NZDJPY,20080721,223400,81.08,81.08,81.03,81.03
NZDJPY,20080721,223500,81.04,81.06,81.03,81.05
NZDJPY,20080721,223600,81.06,81.08,81.06,81.08
NZDJPY,20080721,223700,81.07,81.08,81.05,81.05
NZDJPY,20080721,223800,81.03,81.05,81.02,81.05
NZDJPY,20080721,223900,81.04,81.04,81.03,81.03
NZDJPY,20080721,224000,81.04,81.04,81.03,81.03
NZDJPY,20080721,224100,81.02,81.03,81.01,81.03
NZDJPY,20080721,224200,81.04,81.04,81.01,81.01
NZDJPY,20080721,224300,81.00,81.00,80.99,81.00
NZDJPY,20080721,224400,80.99,81.00,80.99,81.00
NZDJPY,20080721,224500,81.01,81.01,81.00,81.00
NZDJPY,20080721,224600,81.01,81.03,81.01,81.02
NZDJPY,20080721,224700,81.02,81.02,81.02,81.02
NZDJPY,20080721,224800,81.03,81.06,81.03,81.06
NZDJPY,20080721,224900,81.05,81.05,81.03,81.04
NZDJPY,20080721,225000,81.03,81.04,81.03,81.04
NZDJPY,20080721,225100,81.03,81.03,81.03,81.03
NZDJPY,20080721,225200,81.03,81.03,81.03,81.03
NZDJPY,20080721,225300,81.02,81.03,81.01,81.01
NZDJPY,20080721,225400,81.00,81.00,81.00,81.00
NZDJPY,20080721,225500,81.00,81.00,81.00,81.00
NZDJPY,20080721,225600,81.01,81.02,81.00,81.00
NZDJPY,20080721,225700,80.99,81.00,80.99,81.00
NZDJPY,20080721,225800,81.01,81.03,81.01,81.01
NZDJPY,20080721,225900,81.02,81.05,81.02,81.05
NZDJPY,20080721,230000,81.06,81.06,81.05,81.05
NZDJPY,20080721,230100,81.06,81.06,81.04,81.06
NZDJPY,20080721,230200,81.07,81.07,81.06,81.06
NZDJPY,20080721,230300,81.05,81.06,81.04,81.05
NZDJPY,20080721,230400,81.04,81.04,81.04,81.04
NZDJPY,20080721,230500,81.05,81.05,81.01,81.01
NZDJPY,20080721,230600,81.00,81.00,81.00,81.00
NZDJPY,20080721,230700,81.00,81.02,81.00,81.02
NZDJPY,20080721,230800,81.03,81.03,80.97,80.98
NZDJPY,20080721,230900,80.99,81.03,80.99,81.03
NZDJPY,20080721,231000,81.03,81.04,81.03,81.03
NZDJPY,20080721,231100,81.04,81.04,81.01,81.01
NZDJPY,20080721,231200,81.00,81.00,80.99,81.00
NZDJPY,20080721,231300,80.99,81.03,80.99,81.02
NZDJPY,20080721,231400,81.03,81.04,81.03,81.04
NZDJPY,20080721,231500,81.03,81.03,81.02,81.02
NZDJPY,20080721,231600,81.03,81.03,81.03,81.03
NZDJPY,20080721,231700,81.02,81.02,80.99,81.00
NZDJPY,20080721,231800,81.01,81.02,80.98,81.02
NZDJPY,20080721,231900,81.03,81.03,81.01,81.03
NZDJPY,20080721,232000,81.04,81.06,81.04,81.05
NZDJPY,20080721,232100,81.06,81.06,81.05,81.05
NZDJPY,20080721,232200,81.06,81.06,81.06,81.06
NZDJPY,20080721,232300,81.05,81.06,81.05,81.06
NZDJPY,20080721,232400,81.07,81.08,81.06,81.07
NZDJPY,20080721,232500,81.07,81.07,81.07,81.07
NZDJPY,20080721,232600,81.06,81.06,81.05,81.05
NZDJPY,20080721,232700,81.04,81.05,81.04,81.05
NZDJPY,20080721,232800,81.06,81.07,81.06,81.07
NZDJPY,20080721,232900,81.06,81.07,81.06,81.07
NZDJPY,20080721,233000,81.07,81.08,81.07,81.08
NZDJPY,20080721,233100,81.07,81.07,81.06,81.06
NZDJPY,20080721,233200,81.07,81.08,81.06,81.06
NZDJPY,20080721,233300,81.05,81.05,81.05,81.05
NZDJPY,20080721,233400,81.05,81.05,81.05,81.05
NZDJPY,20080721,233500,81.05,81.05,81.03,81.03
NZDJPY,20080721,233600,81.04,81.04,81.03,81.03
NZDJPY,20080721,233700,81.04,81.04,81.03,81.03
NZDJPY,20080721,233800,81.04,81.04,81.03,81.03
NZDJPY,20080721,233900,81.04,81.06,81.03,81.03
NZDJPY,20080721,234000,81.04,81.05,81.04,81.04
NZDJPY,20080721,234100,81.05,81.05,81.05,81.05
NZDJPY,20080721,234200,81.05,81.05,81.05,81.05
NZDJPY,20080721,234300,81.05,81.05,81.05,81.05
NZDJPY,20080721,234400,81.05,81.05,81.05,81.05
NZDJPY,20080721,234500,81.05,81.06,81.05,81.06
NZDJPY,20080721,234600,81.06,81.06,81.06,81.06
NZDJPY,20080721,234700,81.06,81.06,81.06,81.06
NZDJPY,20080721,234800,81.05,81.05,81.05,81.05
NZDJPY,20080721,234900,81.05,81.05,81.03,81.03
NZDJPY,20080721,235000,81.04,81.05,81.03,81.03
NZDJPY,20080721,235100,81.04,81.06,81.04,81.06
NZDJPY,20080721,235200,81.05,81.05,81.05,81.05
NZDJPY,20080721,235300,81.04,81.04,81.03,81.03
NZDJPY,20080721,235400,81.04,81.04,81.02,81.02
NZDJPY,20080721,235500,81.01,81.03,81.01,81.01
NZDJPY,20080721,235600,81.02,81.03,81.02,81.03
NZDJPY,20080721,235700,81.03,81.03,81.03,81.03
NZDJPY,20080721,235800,81.03,81.03,81.02,81.02
NZDJPY,20080721,235900,81.03,81.03,81.03,81.03
NZDJPY,20080722,000000,81.03,81.03,81.03,81.03
XAUUSD,20080721,000100,956.5,956.5,955.8,956.0
XAUUSD,20080721,000200,956.1,956.8,956.1,956.8
XAUUSD,20080721,000300,956.5,957.8,956.5,957.3
XAUUSD,20080721,000400,957.2,957.2,956.8,957.0
XAUUSD,20080721,000500,957.1,957.3,957.1,957.3
XAUUSD,20080721,000600,957.4,957.9,957.4,957.5
XAUUSD,20080721,000700,957.4,957.4,957.2,957.2
XAUUSD,20080721,000800,957.3,957.3,957.3,957.3
XAUUSD,20080721,000900,957.4,957.4,957.3,957.3
XAUUSD,20080721,001000,957.2,957.2,957.2,957.2
XAUUSD,20080721,001100,957.3,957.5,957.3,957.5
XAUUSD,20080721,001200,957.8,958.2,957.8,958.2
XAUUSD,20080721,001300,958.1,958.1,958.0,958.0
XAUUSD,20080721,001400,958.2,958.2,958.1,958.2
XAUUSD,20080721,001500,958.3,958.8,958.3,958.8
XAUUSD,20080721,001600,958.7,958.8,958.5,958.5
XAUUSD,20080721,001700,958.3,958.3,958.3,958.3
XAUUSD,20080721,001800,958.1,958.1,957.6,957.6
XAUUSD,20080721,001900,957.5,957.6,957.5,957.5
XAUUSD,20080721,002000,957.6,957.7,957.5,957.7
XAUUSD,20080721,002100,957.8,957.8,957.4,957.4
XAUUSD,20080721,002200,957.5,957.9,957.5,957.8
XAUUSD,20080721,002400,957.7,957.7,957.6,957.6
XAUUSD,20080721,002500,957.5,957.6,957.5,957.6
XAUUSD,20080721,002600,957.5,957.5,957.2,957.2
XAUUSD,20080721,002700,957.1,957.3,957.0,957.3
XAUUSD,20080721,002800,957.2,957.2,956.8,956.8
XAUUSD,20080721,002900,956.9,957.0,956.8,957.0
XAUUSD,20080721,003000,956.9,956.9,956.7,956.7
XAUUSD,20080721,003100,956.8,956.8,956.8,956.8
XAUUSD,20080721,003200,956.6,956.6,956.2,956.2
XAUUSD,20080721,003300,956.1,956.2,955.9,955.9
XAUUSD,20080721,003400,956.0,956.2,956.0,956.1
XAUUSD,20080721,003500,956.2,956.2,956.2,956.2
XAUUSD,20080721,003600,956.1,956.2,956.1,956.2
XAUUSD,20080721,003700,956.1,956.2,956.1,956.2
XAUUSD,20080721,003800,956.1,956.2,956.1,956.1
XAUUSD,20080721,003900,956.2,956.2,956.1,956.1
XAUUSD,20080721,004000,956.2,956.2,955.9,955.9
XAUUSD,20080721,004100,955.8,956.5,955.8,956.3
XAUUSD,20080721,004200,956.4,956.4,956.4,956.4
XAUUSD,20080721,004300,956.5,956.5,956.5,956.5
XAUUSD,20080721,004400,956.6,956.6,955.9,955.9
XAUUSD,20080721,004500,955.8,955.8,955.6,955.6
XAUUSD,20080721,004600,955.7,955.7,955.6,955.6
XAUUSD,20080721,004700,955.4,955.4,955.4,955.4
XAUUSD,20080721,004800,955.0,955.2,955.0,955.2
XAUUSD,20080721,004900,955.3,955.4,955.3,955.4
XAUUSD,20080721,005000,955.3,955.3,955.2,955.2
XAUUSD,20080721,005100,955.3,955.3,955.2,955.3
XAUUSD,20080721,005200,955.4,955.4,955.3,955.4
XAUUSD,20080721,005400,955.5,955.5,955.5,955.5
XAUUSD,20080721,005600,955.3,955.5,955.3,955.4
XAUUSD,20080721,005700,955.5,955.5,955.4,955.4
XAUUSD,20080721,005800,955.5,955.5,955.5,955.5
XAUUSD,20080721,005900,955.6,955.8,955.6,955.7
XAUUSD,20080721,010000,955.8,955.9,955.8,955.8
XAUUSD,20080721,010100,955.7,955.8,955.7,955.8
XAUUSD,20080721,010200,955.9,956.2,955.8,956.1
XAUUSD,20080721,010300,956.2,956.4,956.2,956.4
XAUUSD,20080721,010400,956.5,956.6,956.4,956.6
XAUUSD,20080721,010500,956.5,956.5,956.4,956.4
XAUUSD,20080721,010600,956.3,956.3,956.0,956.1
XAUUSD,20080721,010700,956.0,956.1,956.0,956.1
XAUUSD,20080721,010900,955.9,956.1,955.9,956.0
XAUUSD,20080721,011000,955.9,956.0,955.9,956.0
XAUUSD,20080721,011100,955.9,956.3,955.8,956.3
XAUUSD,20080721,011200,956.2,956.6,956.2,956.6
XAUUSD,20080721,011300,956.5,956.8,956.4,956.8
XAUUSD,20080721,011400,957.0,957.3,957.0,957.1
XAUUSD,20080721,011500,957.2,957.2,957.1,957.2
XAUUSD,20080721,011600,957.3,957.5,957.1,957.5
XAUUSD,20080721,011700,957.4,957.5,957.4,957.5
XAUUSD,20080721,011800,957.6,957.7,957.5,957.5
XAUUSD,20080721,011900,957.4,957.4,956.8,957.2
XAUUSD,20080721,012000,957.3,957.3,957.1,957.2
XAUUSD,20080721,012100,957.3,957.4,957.3,957.4
XAUUSD,20080721,012200,957.3,957.4,957.3,957.3
XAUUSD,20080721,012300,957.4,957.8,957.4,957.8
XAUUSD,20080721,012400,957.9,957.9,957.8,957.9
XAUUSD,20080721,012500,957.7,957.7,957.3,957.4
XAUUSD,20080721,012600,957.5,957.6,957.5,957.6
XAUUSD,20080721,012700,957.4,957.4,957.2,957.2
XAUUSD,20080721,012800,957.1,957.2,957.1,957.2
XAUUSD,20080721,012900,957.3,957.4,957.3,957.4
XAUUSD,20080721,013000,957.3,957.5,957.3,957.3
XAUUSD,20080721,013100,957.4,957.4,957.4,957.4
XAUUSD,20080721,013200,957.5,957.7,957.5,957.7
XAUUSD,20080721,013300,957.8,957.9,957.6,957.9
XAUUSD,20080721,013400,957.8,957.8,957.7,957.7
XAUUSD,20080721,013500,957.8,958.0,957.8,957.8
XAUUSD,20080721,013600,957.7,957.8,957.7,957.8
XAUUSD,20080721,013700,957.7,957.8,957.7,957.7
XAUUSD,20080721,013800,957.8,957.8,957.7,957.7
XAUUSD,20080721,013900,957.9,957.9,957.7,957.8
XAUUSD,20080721,014000,957.7,957.7,957.5,957.5
XAUUSD,20080721,014100,957.6,957.7,957.6,957.7
XAUUSD,20080721,014200,957.6,957.7,957.6,957.6
XAUUSD,20080721,014300,957.7,957.7,957.6,957.6
XAUUSD,20080721,014400,957.7,957.8,957.6,957.8
XAUUSD,20080721,014500,957.9,958.0,957.9,958.0
XAUUSD,20080721,014600,957.9,958.0,957.9,958.0
XAUUSD,20080721,014700,958.1,958.1,958.0,958.0
XAUUSD,20080721,014800,958.1,958.1,957.9,958.0
XAUUSD,20080721,014900,957.9,957.9,957.8,957.9
XAUUSD,20080721,015000,957.8,957.9,957.8,957.8
XAUUSD,20080721,015100,957.9,958.0,957.9,958.0
XAUUSD,20080721,015200,957.9,958.0,957.9,958.0
XAUUSD,20080721,015300,957.9,958.0,957.9,958.0
XAUUSD,20080721,015400,957.9,958.0,957.9,958.0
XAUUSD,20080721,015500,957.9,958.1,957.9,958.0
XAUUSD,20080721,015600,957.9,958.1,957.9,958.1
XAUUSD,20080721,015700,958.0,958.0,957.9,957.9
XAUUSD,20080721,015800,957.8,957.8,957.7,957.7
XAUUSD,20080721,015900,957.8,958.0,957.8,958.0
XAUUSD,20080721,020000,957.9,958.0,957.9,958.0
XAUUSD,20080721,020100,958.1,958.1,957.9,957.9
XAUUSD,20080721,020200,957.8,957.8,957.7,957.8
XAUUSD,20080721,020300,957.7,957.8,957.7,957.7
XAUUSD,20080721,020400,957.8,958.1,957.8,958.1
XAUUSD,20080721,020500,958.0,958.3,958.0,958.3
XAUUSD,20080721,020600,958.4,958.4,957.9,957.9
XAUUSD,20080721,020700,957.8,957.9,957.8,957.9
XAUUSD,20080721,020800,957.8,958.3,957.8,958.3
XAUUSD,20080721,020900,958.2,958.3,958.2,958.3
XAUUSD,20080721,021000,958.4,958.5,958.2,958.2
XAUUSD,20080721,021100,958.3,958.4,958.2,958.2
XAUUSD,20080721,021200,958.1,958.2,958.1,958.1
XAUUSD,20080721,021300,958.2,958.3,957.9,957.9
XAUUSD,20080721,021400,957.8,957.8,957.7,957.8
XAUUSD,20080721,021500,957.7,957.7,957.7,957.7
XAUUSD,20080721,021600,957.8,957.8,957.7,957.8
XAUUSD,20080721,021700,957.7,957.7,957.4,957.4
XAUUSD,20080721,021800,957.3,957.3,957.2,957.3
XAUUSD,20080721,021900,957.2,957.3,957.2,957.3
XAUUSD,20080721,022000,957.4,957.4,957.2,957.2
XAUUSD,20080721,022100,957.1,957.1,957.0,957.0
XAUUSD,20080721,022200,957.1,957.2,957.1,957.1
XAUUSD,20080721,022300,957.2,957.7,957.2,957.7
XAUUSD,20080721,022400,957.6,957.7,957.6,957.7
XAUUSD,20080721,022500,957.8,957.8,957.6,957.7
XAUUSD,20080721,022600,957.6,957.7,957.6,957.7
XAUUSD,20080721,022700,957.6,957.7,957.6,957.7
XAUUSD,20080721,022800,957.6,957.6,957.6,957.6
XAUUSD,20080721,022900,957.5,957.7,957.5,957.7
XAUUSD,20080721,023000,957.8,957.8,957.6,957.6
XAUUSD,20080721,023100,957.7,957.8,957.7,957.8
XAUUSD,20080721,023200,957.7,957.7,957.6,957.6
XAUUSD,20080721,023300,957.7,957.8,957.7,957.8
XAUUSD,20080721,023400,957.7,957.7,957.7,957.7
XAUUSD,20080721,023500,957.6,957.6,957.5,957.5
XAUUSD,20080721,023700,957.4,957.4,957.4,957.4
XAUUSD,20080721,023800,957.5,958.2,957.5,958.2
XAUUSD,20080721,023900,958.3,958.3,957.8,957.8
XAUUSD,20080721,024000,957.9,958.0,957.9,957.9
XAUUSD,20080721,024100,957.8,957.9,957.8,957.9
XAUUSD,20080721,024200,957.8,958.1,957.8,958.1
XAUUSD,20080721,024300,958.2,958.2,957.7,958.1
XAUUSD,20080721,024400,958.2,958.4,958.2,958.3
XAUUSD,20080721,024500,958.2,958.3,958.2,958.2
XAUUSD,20080721,024600,958.3,958.3,958.2,958.3
XAUUSD,20080721,024700,958.4,958.4,958.4,958.4
XAUUSD,20080721,024800,958.5,958.6,958.5,958.6
XAUUSD,20080721,024900,958.5,958.6,958.4,958.5
XAUUSD,20080721,025000,958.4,958.5,958.4,958.4
XAUUSD,20080721,025200,958.5,958.6,958.5,958.6
XAUUSD,20080721,025300,958.5,958.5,958.4,958.4
XAUUSD,20080721,025600,958.5,958.5,958.4,958.5
XAUUSD,20080721,025700,958.3,958.3,958.3,958.3
XAUUSD,20080721,025800,958.4,958.6,958.3,958.6
XAUUSD,20080721,030000,958.5,958.6,958.5,958.5
XAUUSD,20080721,030100,958.6,958.6,958.4,958.4
XAUUSD,20080721,030200,958.5,958.6,958.3,958.4
XAUUSD,20080721,030300,958.5,958.7,958.5,958.7
XAUUSD,20080721,030400,958.6,958.7,958.6,958.7
XAUUSD,20080721,030500,958.6,958.8,958.6,958.8
XAUUSD,20080721,030600,958.7,958.8,958.5,958.5
XAUUSD,20080721,030700,958.4,958.4,958.3,958.3
XAUUSD,20080721,030800,958.2,958.6,958.2,958.6
XAUUSD,20080721,030900,958.7,958.7,958.5,958.5
XAUUSD,20080721,031000,958.6,958.7,958.6,958.7
XAUUSD,20080721,031100,958.8,958.8,958.5,958.5
XAUUSD,20080721,031200,958.4,958.4,958.3,958.4
XAUUSD,20080721,031300,958.3,958.4,958.3,958.3
XAUUSD,20080721,031400,958.2,958.3,958.2,958.3
XAUUSD,20080721,031500,958.2,958.2,958.2,958.2
XAUUSD,20080721,031600,958.3,958.3,958.3,958.3
XAUUSD,20080721,031700,958.2,958.3,958.2,958.3
XAUUSD,20080721,031800,958.4,958.4,958.4,958.4
XAUUSD,20080721,031900,958.3,958.3,958.3,958.3
XAUUSD,20080721,032000,958.2,958.4,958.2,958.4
XAUUSD,20080721,032100,958.2,958.3,958.2,958.3
XAUUSD,20080721,032200,958.5,958.5,958.3,958.3
XAUUSD,20080721,032300,958.4,958.5,958.4,958.5
XAUUSD,20080721,032400,958.6,958.6,958.5,958.6
XAUUSD,20080721,032500,958.5,958.5,958.3,958.3
XAUUSD,20080721,032600,958.4,958.4,958.3,958.3
XAUUSD,20080721,032700,958.2,958.3,958.2,958.2
XAUUSD,20080721,032800,958.3,958.3,958.2,958.2
XAUUSD,20080721,032900,958.3,958.3,958.2,958.2
XAUUSD,20080721,033000,958.1,958.3,958.1,958.2
XAUUSD,20080721,033100,958.1,958.1,957.9,957.9
XAUUSD,20080721,033200,958.0,958.0,957.9,957.9
XAUUSD,20080721,033300,958.0,958.0,958.0,958.0
XAUUSD,20080721,033400,957.9,958.3,957.9,958.3
XAUUSD,20080721,033500,958.2,958.2,958.1,958.1
XAUUSD,20080721,033600,958.0,958.0,957.9,957.9
XAUUSD,20080721,033700,957.8,958.0,957.8,958.0
XAUUSD,20080721,033800,957.9,957.9,957.8,957.9
XAUUSD,20080721,033900,957.8,957.9,957.8,957.9
XAUUSD,20080721,034000,957.8,957.8,957.8,957.8
XAUUSD,20080721,034200,958.1,958.1,957.9,958.0
XAUUSD,20080721,034300,958.1,958.3,958.1,958.2
XAUUSD,20080721,034400,958.1,958.1,957.7,958.0
XAUUSD,20080721,034500,958.1,958.1,957.9,957.9
XAUUSD,20080721,034600,958.0,958.0,957.8,957.8
XAUUSD,20080721,034700,957.9,958.0,957.9,958.0
XAUUSD,20080721,034800,957.9,958.0,957.8,958.0
XAUUSD,20080721,034900,957.9,957.9,957.9,957.9
XAUUSD,20080721,035000,958.0,958.1,958.0,958.1
XAUUSD,20080721,035100,958.0,958.2,958.0,958.0
XAUUSD,20080721,035200,958.1,958.1,958.0,958.0
XAUUSD,20080721,035300,958.2,958.2,958.2,958.2
XAUUSD,20080721,035400,958.1,958.1,958.0,958.0
XAUUSD,20080721,035500,958.1,958.1,957.9,958.1
XAUUSD,20080721,035600,958.0,958.1,958.0,958.1
XAUUSD,20080721,035700,958.2,958.2,958.1,958.2
XAUUSD,20080721,035800,958.1,958.3,958.1,958.3
XAUUSD,20080721,035900,958.2,958.4,958.2,958.2
XAUUSD,20080721,040000,958.3,958.3,958.2,958.3
XAUUSD,20080721,040100,958.1,958.2,958.1,958.2
XAUUSD,20080721,040200,958.1,958.2,958.1,958.2
XAUUSD,20080721,040300,958.1,958.1,958.1,958.1
XAUUSD,20080721,040400,958.3,958.3,958.2,958.2
XAUUSD,20080721,040500,958.1,958.1,958.1,958.1
XAUUSD,20080721,040600,958.2,958.2,958.1,958.1
XAUUSD,20080721,040700,958.2,958.2,958.1,958.1
XAUUSD,20080721,040800,958.2,958.2,958.1,958.1
XAUUSD,20080721,040900,958.0,958.3,958.0,958.3
XAUUSD,20080721,041000,958.4,958.4,958.2,958.2
XAUUSD,20080721,041100,958.3,958.5,958.2,958.5
XAUUSD,20080721,041200,958.4,958.6,958.4,958.5
XAUUSD,20080721,041300,958.6,958.7,958.6,958.6
XAUUSD,20080721,041400,958.7,958.7,958.5,958.5
XAUUSD,20080721,041500,958.6,958.8,958.6,958.7
XAUUSD,20080721,041600,958.6,958.8,958.6,958.8
XAUUSD,20080721,041700,958.7,958.7,958.6,958.7
XAUUSD,20080721,041800,958.6,958.6,958.6,958.6
XAUUSD,20080721,041900,958.5,958.7,958.5,958.5
XAUUSD,20080721,042000,958.6,958.6,958.6,958.6
XAUUSD,20080721,042100,958.7,958.7,958.7,958.7
XAUUSD,20080721,042200,958.6,958.7,958.6,958.6
XAUUSD,20080721,042300,958.5,958.5,958.5,958.5
XAUUSD,20080721,042400,958.6,958.6,958.6,958.6
XAUUSD,20080721,042500,958.7,958.7,958.7,958.7
XAUUSD,20080721,042600,958.8,958.8,958.7,958.8
XAUUSD,20080721,042900,958.7,958.8,958.7,958.8
XAUUSD,20080721,043000,958.7,958.7,958.7,958.7
XAUUSD,20080721,043100,958.8,958.8,958.7,958.7
XAUUSD,20080721,043200,958.8,958.8,958.7,958.8
XAUUSD,20080721,043300,958.7,958.9,958.7,958.9
XAUUSD,20080721,043400,959.0,959.0,959.0,959.0
XAUUSD,20080721,043500,958.9,959.0,958.8,959.0
XAUUSD,20080721,043600,959.1,959.1,959.1,959.1
XAUUSD,20080721,043700,959.2,959.3,959.2,959.3
XAUUSD,20080721,043800,959.2,959.3,959.2,959.3
XAUUSD,20080721,043900,959.2,959.2,959.2,959.2
XAUUSD,20080721,044000,959.3,959.3,959.1,959.1
XAUUSD,20080721,044100,959.0,959.0,959.0,959.0
XAUUSD,20080721,044400,958.9,959.0,958.9,959.0
XAUUSD,20080721,044600,958.9,958.9,958.7,958.7
XAUUSD,20080721,044800,958.8,958.8,958.7,958.8
XAUUSD,20080721,044900,958.7,958.8,958.7,958.7
XAUUSD,20080721,045000,958.6,958.7,958.6,958.7
XAUUSD,20080721,045100,958.8,958.8,958.8,958.8
XAUUSD,20080721,045200,958.5,958.6,958.5,958.6
XAUUSD,20080721,045300,958.7,958.7,958.7,958.7
XAUUSD,20080721,045400,958.8,958.9,958.7,958.9
XAUUSD,20080721,045500,959.0,959.0,958.8,958.9
XAUUSD,20080721,045600,958.8,958.9,958.8,958.9
XAUUSD,20080721,045700,958.8,958.9,958.8,958.8
XAUUSD,20080721,045800,958.7,958.7,958.7,958.7
XAUUSD,20080721,045900,958.8,958.8,958.7,958.7
XAUUSD,20080721,050000,958.9,958.9,958.9,958.9
XAUUSD,20080721,050100,958.8,958.8,958.8,958.8
XAUUSD,20080721,050200,958.9,958.9,958.8,958.8
XAUUSD,20080721,050400,958.9,958.9,958.9,958.9
XAUUSD,20080721,050500,959.0,959.0,958.9,958.9
XAUUSD,20080721,050600,959.0,959.0,958.9,958.9
XAUUSD,20080721,050800,959.1,959.1,959.0,959.0
XAUUSD,20080721,050900,958.9,959.0,958.9,959.0
XAUUSD,20080721,051000,958.9,959.1,958.9,959.1
XAUUSD,20080721,051100,959.2,959.2,959.1,959.1
XAUUSD,20080721,051400,959.0,959.0,959.0,959.0
XAUUSD,20080721,051500,959.1,959.1,959.0,959.0
XAUUSD,20080721,051600,958.9,959.0,958.9,959.0
XAUUSD,20080721,051800,958.9,959.1,958.9,959.1
XAUUSD,20080721,052000,959.0,959.0,958.9,958.9
XAUUSD,20080721,052300,958.8,958.8,958.8,958.8
XAUUSD,20080721,052600,958.9,958.9,958.8,958.8
XAUUSD,20080721,052800,958.9,959.0,958.9,959.0
XAUUSD,20080721,052900,958.8,958.8,958.8,958.8
XAUUSD,20080721,053100,958.7,958.7,958.7,958.7
XAUUSD,20080721,053200,958.8,958.8,958.6,958.6
XAUUSD,20080721,053300,958.5,958.5,958.5,958.5
XAUUSD,20080721,053400,958.6,958.6,958.6,958.6
XAUUSD,20080721,053500,958.7,958.7,958.6,958.7
XAUUSD,20080721,054000,958.7,958.7,958.7,958.7
XAUUSD,20080721,054500,958.7,958.7,958.7,958.7
XAUUSD,20080721,054700,958.6,958.7,958.6,958.7
XAUUSD,20080721,055100,958.6,958.7,958.6,958.7
XAUUSD,20080721,055200,958.6,958.7,958.6,958.7
XAUUSD,20080721,055300,958.6,958.7,958.6,958.7
XAUUSD,20080721,055600,958.6,958.7,958.6,958.7
XAUUSD,20080721,055800,958.8,958.8,958.8,958.8
XAUUSD,20080721,055900,958.9,958.9,958.9,958.9
XAUUSD,20080721,060000,958.8,958.8,958.8,958.8
XAUUSD,20080721,060100,958.9,958.9,958.8,958.8
XAUUSD,20080721,060200,958.9,958.9,958.9,958.9
XAUUSD,20080721,060300,958.8,958.8,958.8,958.8
XAUUSD,20080721,060400,958.7,958.8,958.7,958.8
XAUUSD,20080721,060700,958.7,958.7,958.7,958.7
XAUUSD,20080721,060800,958.8,958.8,958.8,958.8
XAUUSD,20080721,061300,958.8,958.8,958.7,958.7
XAUUSD,20080721,061500,958.8,958.8,958.7,958.8
XAUUSD,20080721,061800,958.7,958.9,958.7,958.9
XAUUSD,20080721,062100,959.0,959.1,959.0,959.1
XAUUSD,20080721,062300,958.9,959.1,958.9,959.0
XAUUSD,20080721,062400,959.1,959.2,959.1,959.1
XAUUSD,20080721,062700,959.0,959.0,959.0,959.0
XAUUSD,20080721,062800,958.9,958.9,958.9,958.9
XAUUSD,20080721,062900,958.8,958.8,958.8,958.8
XAUUSD,20080721,063100,958.7,958.7,958.7,958.7
XAUUSD,20080721,063200,958.8,959.6,958.8,959.6
XAUUSD,20080721,063300,959.5,959.6,959.5,959.6
XAUUSD,20080721,063400,959.5,959.6,959.5,959.6
XAUUSD,20080721,063500,959.5,959.6,959.5,959.5
XAUUSD,20080721,063600,959.4,959.4,959.4,959.4
XAUUSD,20080721,063700,959.5,959.7,959.5,959.7
XAUUSD,20080721,063800,959.8,959.8,959.6,959.6
XAUUSD,20080721,063900,959.5,959.6,959.5,959.5
XAUUSD,20080721,064000,959.4,959.4,959.3,959.3
XAUUSD,20080721,064100,959.2,959.2,959.2,959.2
XAUUSD,20080721,064200,959.4,959.4,959.2,959.2
XAUUSD,20080721,064300,959.3,959.4,959.2,959.2
XAUUSD,20080721,064400,959.1,959.2,959.1,959.1
XAUUSD,20080721,064500,959.0,959.0,959.0,959.0
XAUUSD,20080721,064700,959.1,959.1,959.0,959.1
XAUUSD,20080721,064800,959.2,959.3,959.2,959.3
XAUUSD,20080721,064900,959.2,959.2,959.0,959.0
XAUUSD,20080721,065000,959.2,959.3,959.2,959.3
XAUUSD,20080721,065100,959.0,959.1,959.0,959.1
XAUUSD,20080721,065200,959.0,959.0,959.0,959.0
XAUUSD,20080721,065300,958.9,959.1,958.9,959.1
XAUUSD,20080721,065400,959.3,959.3,959.3,959.3
XAUUSD,20080721,065500,959.2,959.2,959.2,959.2
XAUUSD,20080721,065700,959.1,959.1,959.1,959.1
XAUUSD,20080721,065800,959.2,959.2,959.2,959.2
XAUUSD,20080721,065900,959.1,959.2,959.1,959.2
XAUUSD,20080721,070000,959.1,959.5,959.1,959.5
XAUUSD,20080721,070100,959.6,959.6,959.4,959.4
XAUUSD,20080721,070300,959.5,959.5,959.3,959.4
XAUUSD,20080721,070400,959.5,959.5,959.4,959.4
XAUUSD,20080721,070600,959.3,959.3,959.3,959.3
XAUUSD,20080721,070700,959.2,959.3,959.2,959.2
XAUUSD,20080721,070800,959.3,959.4,959.1,959.1
XAUUSD,20080721,071000,959.2,959.4,959.2,959.3
XAUUSD,20080721,071100,959.2,959.3,959.2,959.3
XAUUSD,20080721,071200,959.4,959.4,959.3,959.3
XAUUSD,20080721,071300,959.4,959.5,959.4,959.5
XAUUSD,20080721,071400,959.3,959.4,959.3,959.3
XAUUSD,20080721,071500,959.2,959.4,959.2,959.4
XAUUSD,20080721,071600,959.3,959.3,959.1,959.1
XAUUSD,20080721,071700,959.0,959.1,958.9,959.0
XAUUSD,20080721,071800,958.8,959.2,958.8,959.0
XAUUSD,20080721,071900,958.9,959.1,958.9,959.1
XAUUSD,20080721,072000,959.2,959.8,959.2,959.8
XAUUSD,20080721,072100,959.7,960.1,959.7,960.1
XAUUSD,20080721,072200,960.2,960.2,960.0,960.2
XAUUSD,20080721,072300,960.1,960.1,959.8,959.9
XAUUSD,20080721,072400,960.0,960.0,959.6,959.6
XAUUSD,20080721,072500,959.8,959.8,959.5,959.5
XAUUSD,20080721,072600,959.4,959.6,959.3,959.3
XAUUSD,20080721,072700,959.4,959.5,959.3,959.3
XAUUSD,20080721,072800,959.2,959.4,959.2,959.4
XAUUSD,20080721,072900,959.3,959.4,959.2,959.3
XAUUSD,20080721,073000,959.2,959.2,959.2,959.2
XAUUSD,20080721,073100,959.3,959.6,959.3,959.6
XAUUSD,20080721,073200,959.5,959.8,959.5,959.8
XAUUSD,20080721,073300,959.9,960.0,959.9,960.0
XAUUSD,20080721,073600,959.9,960.1,959.9,960.0
XAUUSD,20080721,073800,959.8,959.8,959.8,959.8
XAUUSD,20080721,073900,959.9,960.1,959.9,960.1
XAUUSD,20080721,074000,960.0,960.1,960.0,960.1
XAUUSD,20080721,074100,960.0,960.0,959.8,959.8
XAUUSD,20080721,074200,959.9,959.9,959.9,959.9
XAUUSD,20080721,074300,960.0,960.0,959.9,960.0
XAUUSD,20080721,074400,959.9,960.0,959.9,959.9
XAUUSD,20080721,074500,959.8,959.9,959.7,959.7
XAUUSD,20080721,074600,959.8,959.8,959.7,959.7
XAUUSD,20080721,074700,959.6,959.6,959.5,959.5
XAUUSD,20080721,074800,959.4,959.5,959.4,959.4
XAUUSD,20080721,074900,959.3,959.3,959.1,959.1
XAUUSD,20080721,075000,959.2,959.2,959.0,959.0
XAUUSD,20080721,075100,958.9,959.2,958.9,959.2
XAUUSD,20080721,075200,959.3,959.3,959.3,959.3
XAUUSD,20080721,075300,959.4,960.0,959.4,959.9
XAUUSD,20080721,075400,960.0,960.0,959.7,959.7
XAUUSD,20080721,075500,959.8,959.9,959.8,959.9
XAUUSD,20080721,075600,959.8,959.9,959.8,959.8
XAUUSD,20080721,075700,959.9,959.9,959.8,959.8
XAUUSD,20080721,075800,959.7,959.8,959.7,959.8
XAUUSD,20080721,075900,959.9,960.0,959.9,960.0
XAUUSD,20080721,080000,960.1,960.2,960.1,960.2
XAUUSD,20080721,080100,960.1,960.5,960.1,960.4
XAUUSD,20080721,080200,960.3,960.4,960.2,960.4
XAUUSD,20080721,080300,960.3,960.3,960.2,960.2
XAUUSD,20080721,080400,960.3,960.3,960.1,960.2
XAUUSD,20080721,080500,960.1,960.1,960.1,960.1
XAUUSD,20080721,080600,960.2,960.2,960.1,960.2
XAUUSD,20080721,080800,960.3,960.3,960.3,960.3
XAUUSD,20080721,080900,960.4,960.4,960.4,960.4
XAUUSD,20080721,081000,960.3,960.4,960.3,960.4
XAUUSD,20080721,081100,960.3,960.4,960.3,960.4
XAUUSD,20080721,081200,960.3,960.5,960.3,960.4
XAUUSD,20080721,081300,960.5,960.5,960.4,960.4
XAUUSD,20080721,081400,960.5,960.6,960.5,960.5
XAUUSD,20080721,081500,960.6,960.6,960.5,960.5
XAUUSD,20080721,081600,960.6,960.6,960.5,960.6
XAUUSD,20080721,081700,960.7,960.7,960.6,960.6
XAUUSD,20080721,081900,960.7,960.7,960.6,960.7
XAUUSD,20080721,082000,960.6,960.6,960.6,960.6
XAUUSD,20080721,082100,960.7,960.9,960.7,960.9
XAUUSD,20080721,082200,960.8,960.8,960.8,960.8
XAUUSD,20080721,082300,960.9,960.9,960.9,960.9
XAUUSD,20080721,082400,960.8,960.8,960.8,960.8
XAUUSD,20080721,082600,960.7,960.8,960.7,960.8
XAUUSD,20080721,082700,960.7,960.8,960.7,960.7
XAUUSD,20080721,082800,960.8,960.8,960.7,960.7
XAUUSD,20080721,082900,960.6,960.6,960.6,960.6
XAUUSD,20080721,083000,960.7,960.7,960.5,960.5
XAUUSD,20080721,083100,960.6,960.7,960.6,960.7
XAUUSD,20080721,083200,960.8,960.9,960.8,960.9
XAUUSD,20080721,083300,961.0,961.0,960.6,960.6
XAUUSD,20080721,083500,960.7,960.7,960.6,960.6
XAUUSD,20080721,083600,960.7,960.9,960.7,960.8
XAUUSD,20080721,083700,960.9,960.9,960.8,960.9
XAUUSD,20080721,083800,961.0,961.1,960.7,960.7
XAUUSD,20080721,083900,960.8,960.8,960.7,960.8
XAUUSD,20080721,084000,960.7,960.7,960.5,960.5
XAUUSD,20080721,084100,960.6,960.6,960.6,960.6
XAUUSD,20080721,084200,960.7,961.0,960.7,960.9
XAUUSD,20080721,084300,961.0,961.1,961.0,961.1
XAUUSD,20080721,084400,961.0,961.1,961.0,961.0
XAUUSD,20080721,084500,960.9,961.0,960.8,960.8
XAUUSD,20080721,084600,960.9,960.9,960.9,960.9
XAUUSD,20080721,084700,961.0,961.2,961.0,961.2
XAUUSD,20080721,084800,961.1,961.1,960.7,960.7
XAUUSD,20080721,084900,960.8,960.8,960.8,960.8
XAUUSD,20080721,085000,960.7,960.7,960.5,960.5
XAUUSD,20080721,085100,960.6,960.8,960.6,960.8
XAUUSD,20080721,085200,960.9,961.1,960.9,960.9
XAUUSD,20080721,085300,961.0,961.0,960.9,960.9
XAUUSD,20080721,085400,960.8,960.8,960.7,960.7
XAUUSD,20080721,085500,960.6,960.6,960.6,960.6
XAUUSD,20080721,085600,960.5,960.6,960.5,960.6
XAUUSD,20080721,085700,960.5,960.6,960.5,960.6
XAUUSD,20080721,085800,960.7,960.9,960.7,960.9
XAUUSD,20080721,085900,960.8,960.9,960.8,960.8
XAUUSD,20080721,090000,960.9,960.9,960.8,960.9
XAUUSD,20080721,090100,960.8,960.8,960.6,960.6
XAUUSD,20080721,090200,960.4,960.4,960.2,960.2
XAUUSD,20080721,090300,960.0,960.0,959.7,959.7
XAUUSD,20080721,090400,959.8,960.0,959.8,959.9
XAUUSD,20080721,090500,959.8,959.8,959.3,959.3
XAUUSD,20080721,090600,959.4,959.8,959.4,959.6
XAUUSD,20080721,090700,959.5,959.5,959.1,959.1
XAUUSD,20080721,090800,959.2,959.5,959.2,959.5
XAUUSD,20080721,090900,959.4,959.5,959.4,959.5
XAUUSD,20080721,091000,959.6,959.7,959.6,959.6
XAUUSD,20080721,091100,959.8,959.9,959.8,959.8
XAUUSD,20080721,091200,959.7,959.7,959.6,959.7
XAUUSD,20080721,091300,959.6,959.7,959.2,959.3
XAUUSD,20080721,091400,959.2,959.2,959.1,959.1
XAUUSD,20080721,091500,959.0,959.5,959.0,959.5
XAUUSD,20080721,091600,959.4,959.4,959.3,959.4
XAUUSD,20080721,091700,959.3,959.3,959.1,959.1
XAUUSD,20080721,091800,959.2,959.4,959.2,959.3
XAUUSD,20080721,091900,959.4,959.5,959.3,959.4
XAUUSD,20080721,092000,959.5,959.5,959.0,959.1
XAUUSD,20080721,092100,959.2,959.3,959.2,959.3
XAUUSD,20080721,092200,959.2,959.2,959.1,959.2
XAUUSD,20080721,092300,959.1,959.2,959.0,959.0
XAUUSD,20080721,092400,959.1,959.5,959.1,959.5
XAUUSD,20080721,092500,959.6,959.8,959.5,959.8
XAUUSD,20080721,092600,959.9,959.9,959.7,959.8
XAUUSD,20080721,092700,959.7,959.8,959.7,959.8
XAUUSD,20080721,092800,959.7,959.9,959.7,959.8
XAUUSD,20080721,092900,959.9,960.0,959.8,960.0
XAUUSD,20080721,093000,959.9,960.1,959.8,960.1
XAUUSD,20080721,093100,960.2,960.6,960.2,960.6
XAUUSD,20080721,093200,960.7,960.9,960.7,960.8
XAUUSD,20080721,093300,960.7,960.8,960.7,960.8
XAUUSD,20080721,093400,960.9,961.0,960.8,960.8
XAUUSD,20080721,093500,960.7,960.7,960.5,960.5
XAUUSD,20080721,093600,960.7,960.7,960.6,960.6
XAUUSD,20080721,093700,960.5,960.5,960.5,960.5
XAUUSD,20080721,093800,960.6,961.5,960.6,961.2
XAUUSD,20080721,093900,961.3,961.3,961.2,961.2
XAUUSD,20080721,094000,961.1,961.2,961.1,961.1
XAUUSD,20080721,094100,961.2,961.4,961.2,961.4
XAUUSD,20080721,094200,961.5,961.7,961.5,961.7
XAUUSD,20080721,094300,961.6,962.5,961.6,962.5
XAUUSD,20080721,094400,962.4,962.4,962.3,962.3
XAUUSD,20080721,094500,962.4,962.4,962.3,962.3
XAUUSD,20080721,094600,962.4,962.4,962.3,962.3
XAUUSD,20080721,094700,962.2,962.5,962.2,962.5
XAUUSD,20080721,094800,962.6,963.0,962.5,963.0
XAUUSD,20080721,094900,962.9,962.9,962.8,962.8
XAUUSD,20080721,095000,962.7,962.7,962.5,962.5
XAUUSD,20080721,095100,962.6,962.7,962.6,962.6
XAUUSD,20080721,095200,962.7,962.7,962.5,962.5
XAUUSD,20080721,095300,962.4,962.5,962.4,962.4
XAUUSD,20080721,095400,962.5,962.5,962.4,962.4
XAUUSD,20080721,095500,962.5,962.6,962.5,962.6
XAUUSD,20080721,095600,962.7,963.0,962.7,963.0
XAUUSD,20080721,095700,963.1,963.1,963.0,963.1
XAUUSD,20080721,095800,963.2,963.4,963.2,963.3
XAUUSD,20080721,095900,963.4,963.5,963.3,963.4
XAUUSD,20080721,100000,963.3,963.3,963.2,963.2
XAUUSD,20080721,100100,963.1,963.1,962.8,962.8
XAUUSD,20080721,100300,962.7,962.8,962.7,962.8
XAUUSD,20080721,100400,962.7,962.8,962.7,962.8
XAUUSD,20080721,100500,962.7,962.7,962.7,962.7
XAUUSD,20080721,100600,962.6,962.6,962.6,962.6
XAUUSD,20080721,100700,962.5,962.7,962.5,962.6
XAUUSD,20080721,100800,962.5,962.5,962.4,962.4
XAUUSD,20080721,100900,962.3,962.3,962.0,962.0
XAUUSD,20080721,101000,962.1,962.2,962.1,962.2
XAUUSD,20080721,101100,962.3,962.4,962.0,962.1
XAUUSD,20080721,101200,962.2,962.6,962.2,962.6
XAUUSD,20080721,101300,962.7,963.1,962.7,963.1
XAUUSD,20080721,101400,963.3,963.3,963.0,963.0
XAUUSD,20080721,101500,962.9,962.9,962.8,962.8
XAUUSD,20080721,101700,962.9,963.4,962.9,963.4
XAUUSD,20080721,101800,963.3,963.4,963.3,963.4
XAUUSD,20080721,101900,963.6,963.9,963.6,963.7
XAUUSD,20080721,102000,963.8,963.9,963.6,963.6
XAUUSD,20080721,102100,963.7,963.8,963.7,963.8
XAUUSD,20080721,102200,963.9,963.9,963.8,963.8
XAUUSD,20080721,102300,963.7,963.7,963.6,963.6
XAUUSD,20080721,102400,963.7,963.7,963.6,963.6
XAUUSD,20080721,102500,963.7,965.1,963.7,965.1
XAUUSD,20080721,102600,965.4,965.5,965.3,965.3
XAUUSD,20080721,102700,965.0,965.1,964.9,965.0
XAUUSD,20080721,102800,964.9,965.0,964.8,965.0
XAUUSD,20080721,102900,964.9,964.9,964.7,964.7
XAUUSD,20080721,103000,965.0,965.8,965.0,965.6
XAUUSD,20080721,103100,965.7,966.2,965.7,966.2
XAUUSD,20080721,103200,966.3,966.5,966.3,966.4
XAUUSD,20080721,103300,966.5,966.6,966.3,966.4
XAUUSD,20080721,103400,966.3,966.5,966.2,966.5
XAUUSD,20080721,103500,966.4,966.5,966.4,966.5
XAUUSD,20080721,103600,966.6,966.6,966.5,966.5
XAUUSD,20080721,103700,966.6,967.5,966.6,967.5
XAUUSD,20080721,103800,967.6,968.0,967.6,968.0
XAUUSD,20080721,103900,968.1,968.1,967.9,968.0
XAUUSD,20080721,104000,967.9,968.0,967.9,968.0
XAUUSD,20080721,104100,967.9,967.9,967.0,967.0
XAUUSD,20080721,104200,966.9,967.0,966.8,966.9
XAUUSD,20080721,104300,967.0,967.0,966.6,966.6
XAUUSD,20080721,104400,966.5,966.5,966.4,966.5
XAUUSD,20080721,104500,966.4,966.5,966.4,966.4
XAUUSD,20080721,104600,966.3,966.3,966.2,966.3
XAUUSD,20080721,104700,966.2,966.3,966.2,966.3
XAUUSD,20080721,104800,966.4,966.5,966.4,966.5
XAUUSD,20080721,104900,966.6,966.7,966.5,966.5
XAUUSD,20080721,105000,966.6,966.7,966.6,966.7
XAUUSD,20080721,105100,966.8,966.8,966.7,966.7
XAUUSD,20080721,105200,966.6,966.6,966.3,966.3
XAUUSD,20080721,105300,966.4,966.4,966.4,966.4
XAUUSD,20080721,105400,966.5,966.6,966.4,966.4
XAUUSD,20080721,105500,966.3,966.3,966.2,966.3
XAUUSD,20080721,105600,966.4,966.4,966.2,966.2
XAUUSD,20080721,105700,966.1,966.2,966.0,966.1
XAUUSD,20080721,105800,966.0,966.0,965.9,965.9
XAUUSD,20080721,105900,966.0,966.4,966.0,966.3
XAUUSD,20080721,110000,966.5,966.5,966.3,966.3
XAUUSD,20080721,110100,966.4,966.4,966.3,966.4
XAUUSD,20080721,110200,966.3,966.3,966.1,966.3
XAUUSD,20080721,110300,966.2,966.2,966.2,966.2
XAUUSD,20080721,110400,966.1,966.1,966.0,966.0
XAUUSD,20080721,110500,965.9,965.9,965.8,965.8
XAUUSD,20080721,110600,965.7,965.8,965.5,965.5
XAUUSD,20080721,110700,965.4,965.4,964.6,964.9
XAUUSD,20080721,110800,964.8,964.8,964.8,964.8
XAUUSD,20080721,110900,964.7,964.9,964.7,964.9
XAUUSD,20080721,111000,964.8,964.9,964.8,964.9
XAUUSD,20080721,111100,964.8,965.0,964.6,964.6
XAUUSD,20080721,111200,964.7,964.8,964.7,964.7
XAUUSD,20080721,111300,964.6,964.6,964.6,964.6
XAUUSD,20080721,111400,964.8,964.8,964.7,964.7
XAUUSD,20080721,111500,964.6,964.7,964.6,964.7
XAUUSD,20080721,111600,964.8,964.9,964.7,964.7
XAUUSD,20080721,111700,964.8,965.4,964.8,965.3
XAUUSD,20080721,111800,965.4,965.5,965.4,965.5
XAUUSD,20080721,111900,965.6,965.6,965.5,965.6
XAUUSD,20080721,112000,965.7,966.1,965.7,966.0
XAUUSD,20080721,112100,965.9,966.0,965.9,965.9
XAUUSD,20080721,112200,966.0,966.0,965.8,965.8
XAUUSD,20080721,112300,965.9,966.1,965.9,966.0
XAUUSD,20080721,112400,965.9,966.0,965.8,965.9
XAUUSD,20080721,112500,965.8,965.9,965.5,965.5
XAUUSD,20080721,112600,965.6,965.8,965.6,965.7
XAUUSD,20080721,112800,965.8,965.8,965.7,965.7
XAUUSD,20080721,112900,965.6,965.6,965.6,965.6
XAUUSD,20080721,113000,965.5,965.5,965.4,965.4
XAUUSD,20080721,113100,965.5,965.8,965.5,965.8
XAUUSD,20080721,113200,965.6,965.8,965.6,965.8
XAUUSD,20080721,113300,965.9,966.0,965.8,966.0
XAUUSD,20080721,113400,966.1,966.1,965.9,965.9
XAUUSD,20080721,113500,965.8,965.9,965.8,965.8
XAUUSD,20080721,113600,965.7,965.8,965.7,965.7
XAUUSD,20080721,113700,965.6,965.7,965.6,965.7
XAUUSD,20080721,113800,965.6,965.6,965.6,965.6
XAUUSD,20080721,113900,965.5,965.6,965.5,965.6
XAUUSD,20080721,114000,965.7,965.7,965.6,965.7
XAUUSD,20080721,114100,965.8,965.8,965.7,965.7
XAUUSD,20080721,114200,965.6,965.6,965.6,965.6
XAUUSD,20080721,114300,965.7,965.8,965.7,965.8
XAUUSD,20080721,114400,965.7,965.8,965.6,965.8
XAUUSD,20080721,114500,965.7,965.7,965.7,965.7
XAUUSD,20080721,114600,965.6,965.6,965.5,965.5
XAUUSD,20080721,114700,965.4,965.4,965.2,965.2
XAUUSD,20080721,114800,965.3,965.6,965.3,965.6
XAUUSD,20080721,114900,965.5,965.6,965.3,965.3
XAUUSD,20080721,115000,965.4,965.7,965.4,965.7
XAUUSD,20080721,115100,965.6,965.7,965.5,965.5
XAUUSD,20080721,115200,965.6,965.6,965.5,965.5
XAUUSD,20080721,115300,965.4,965.6,965.3,965.5
XAUUSD,20080721,115400,965.6,965.7,965.5,965.7
XAUUSD,20080721,115500,965.6,965.7,965.6,965.6
XAUUSD,20080721,115600,965.5,965.5,965.4,965.5
XAUUSD,20080721,115700,965.6,965.6,965.6,965.6
XAUUSD,20080721,115800,965.5,965.5,965.4,965.4
XAUUSD,20080721,115900,965.3,965.7,965.3,965.6
XAUUSD,20080721,120000,965.7,965.8,965.7,965.8
XAUUSD,20080721,120100,965.7,965.7,965.7,965.7
XAUUSD,20080721,120200,965.6,965.7,965.4,965.4
XAUUSD,20080721,120300,965.6,965.7,965.6,965.6
XAUUSD,20080721,120400,965.5,965.5,965.5,965.5
XAUUSD,20080721,120500,965.4,965.4,965.0,965.0
XAUUSD,20080721,120600,964.9,965.1,964.9,965.1
XAUUSD,20080721,120700,965.2,965.2,965.0,965.1
XAUUSD,20080721,120800,965.2,965.2,965.0,965.0
XAUUSD,20080721,120900,965.1,965.3,965.1,965.2
XAUUSD,20080721,121000,965.1,965.1,964.8,964.8
XAUUSD,20080721,121100,964.7,964.9,964.7,964.9
XAUUSD,20080721,121200,964.8,964.9,964.8,964.9
XAUUSD,20080721,121300,964.8,964.8,964.8,964.8
XAUUSD,20080721,121400,964.9,965.0,964.9,964.9
XAUUSD,20080721,121500,964.8,964.9,964.8,964.9
XAUUSD,20080721,121600,964.8,965.0,964.8,965.0
XAUUSD,20080721,121700,965.1,965.2,965.0,965.2
XAUUSD,20080721,121800,965.1,965.1,965.0,965.0
XAUUSD,20080721,121900,965.1,965.1,965.0,965.1
XAUUSD,20080721,122000,965.0,965.0,965.0,965.0
XAUUSD,20080721,122100,965.1,965.2,965.1,965.1
XAUUSD,20080721,122200,965.0,965.0,964.9,964.9
XAUUSD,20080721,122300,965.0,965.0,965.0,965.0
XAUUSD,20080721,122500,964.8,964.8,964.4,964.5
XAUUSD,20080721,122600,964.4,964.5,964.4,964.4
XAUUSD,20080721,122700,964.5,964.5,964.2,964.4
XAUUSD,20080721,122800,964.6,964.9,964.6,964.7
XAUUSD,20080721,122900,964.6,964.9,964.6,964.8
XAUUSD,20080721,123000,964.7,964.7,964.7,964.7
XAUUSD,20080721,123100,964.6,964.8,964.6,964.8
XAUUSD,20080721,123200,964.7,964.8,964.7,964.8
XAUUSD,20080721,123300,964.9,964.9,964.8,964.9
XAUUSD,20080721,123400,965.0,965.1,964.9,965.0
XAUUSD,20080721,123500,964.9,965.0,964.9,965.0
XAUUSD,20080721,123600,964.9,964.9,964.8,964.9
XAUUSD,20080721,123800,965.0,965.1,965.0,965.1
XAUUSD,20080721,123900,965.0,965.2,965.0,965.2
XAUUSD,20080721,124000,965.1,965.6,965.1,965.6
XAUUSD,20080721,124100,965.5,965.5,965.1,965.2
XAUUSD,20080721,124200,965.1,965.1,965.0,965.0
XAUUSD,20080721,124300,965.1,965.1,964.9,965.0
XAUUSD,20080721,124400,964.9,964.9,964.7,964.7
XAUUSD,20080721,124500,964.6,964.6,964.5,964.5
XAUUSD,20080721,124600,964.6,964.7,964.6,964.6
XAUUSD,20080721,124700,964.7,964.7,964.7,964.7
XAUUSD,20080721,124800,964.6,964.8,964.6,964.6
XAUUSD,20080721,124900,964.7,965.3,964.7,965.3
XAUUSD,20080721,125000,965.4,965.6,965.4,965.5
XAUUSD,20080721,125100,965.6,965.6,965.6,965.6
XAUUSD,20080721,125200,965.5,965.8,965.5,965.8
XAUUSD,20080721,125300,965.9,966.1,965.9,966.1
XAUUSD,20080721,125400,966.2,966.6,966.2,966.6
XAUUSD,20080721,125500,966.5,966.6,966.5,966.5
XAUUSD,20080721,125600,966.6,966.7,966.6,966.7
XAUUSD,20080721,125700,966.8,966.9,966.8,966.9
XAUUSD,20080721,125800,966.8,966.8,966.8,966.8
XAUUSD,20080721,125900,966.7,966.7,966.7,966.7
XAUUSD,20080721,130000,966.5,966.5,966.5,966.5
XAUUSD,20080721,130100,966.4,966.4,965.4,965.6
XAUUSD,20080721,130200,965.8,965.8,964.2,964.2
XAUUSD,20080721,130300,964.1,964.2,964.1,964.1
XAUUSD,20080721,130400,964.0,964.2,964.0,964.2
XAUUSD,20080721,130500,964.0,964.0,963.7,963.7
XAUUSD,20080721,130600,963.6,963.6,962.9,962.9
XAUUSD,20080721,130700,963.0,963.2,963.0,963.2
XAUUSD,20080721,130800,963.3,963.8,963.3,963.7
XAUUSD,20080721,130900,963.6,964.2,963.6,963.8
XAUUSD,20080721,131000,963.7,963.8,963.7,963.8
XAUUSD,20080721,131100,963.7,963.7,963.6,963.6
XAUUSD,20080721,131200,963.7,963.8,963.7,963.7
XAUUSD,20080721,131300,963.6,963.6,963.0,963.0
XAUUSD,20080721,131400,962.9,963.0,962.9,962.9
XAUUSD,20080721,131500,962.7,962.9,962.6,962.9
XAUUSD,20080721,131600,962.8,962.8,962.7,962.7
XAUUSD,20080721,131700,962.6,962.8,962.6,962.8
XAUUSD,20080721,131800,962.7,962.8,962.6,962.6
XAUUSD,20080721,131900,962.7,962.7,962.5,962.6
XAUUSD,20080721,132000,962.7,962.7,962.5,962.6
XAUUSD,20080721,132100,962.8,962.9,962.8,962.9
XAUUSD,20080721,132200,962.8,963.1,962.8,963.1
XAUUSD,20080721,132300,963.2,963.6,963.2,963.6
XAUUSD,20080721,132400,963.5,963.8,963.5,963.8
XAUUSD,20080721,132500,963.9,964.3,963.9,964.3
XAUUSD,20080721,132600,964.2,964.2,964.0,964.0
XAUUSD,20080721,132700,964.1,964.4,964.1,964.4
XAUUSD,20080721,132800,964.3,964.3,964.3,964.3
XAUUSD,20080721,132900,964.2,964.2,964.1,964.1
XAUUSD,20080721,133000,964.0,964.0,963.7,963.8
XAUUSD,20080721,133100,963.9,964.0,963.8,963.8
XAUUSD,20080721,133200,963.9,964.2,963.9,964.2
XAUUSD,20080721,133300,964.1,964.1,964.1,964.1
XAUUSD,20080721,133400,964.2,964.2,964.2,964.2
XAUUSD,20080721,133500,964.3,964.3,964.3,964.3
XAUUSD,20080721,133600,964.2,964.2,964.1,964.1
XAUUSD,20080721,133700,964.0,964.2,964.0,964.2
XAUUSD,20080721,133800,964.3,964.3,964.3,964.3
XAUUSD,20080721,133900,964.2,964.4,964.2,964.4
XAUUSD,20080721,134000,964.3,964.3,963.8,963.9
XAUUSD,20080721,134100,963.8,963.8,963.7,963.7
XAUUSD,20080721,134200,963.6,964.0,963.6,964.0
XAUUSD,20080721,134300,964.4,964.9,964.4,964.9
XAUUSD,20080721,134400,965.0,965.1,965.0,965.1
XAUUSD,20080721,134500,965.0,965.1,965.0,965.0
XAUUSD,20080721,134600,964.8,965.5,964.8,965.5
XAUUSD,20080721,134700,965.9,966.0,965.9,965.9
XAUUSD,20080721,134800,965.8,965.8,965.4,965.5
XAUUSD,20080721,134900,965.6,965.7,965.1,965.2
XAUUSD,20080721,135000,965.3,965.4,965.1,965.1
XAUUSD,20080721,135100,965.2,965.2,965.1,965.1
XAUUSD,20080721,135200,965.0,965.0,964.9,964.9
XAUUSD,20080721,135300,964.8,965.3,964.8,965.3
XAUUSD,20080721,135400,965.4,966.0,965.4,965.8
XAUUSD,20080721,135500,965.6,965.6,965.2,965.3
XAUUSD,20080721,135600,965.4,965.6,965.4,965.6
XAUUSD,20080721,135700,965.5,965.5,965.0,965.0
XAUUSD,20080721,135800,964.9,964.9,964.7,964.7
XAUUSD,20080721,135900,964.8,964.8,964.5,964.5
XAUUSD,20080721,140000,964.4,964.7,963.8,964.7
XAUUSD,20080721,140100,964.8,965.7,964.8,965.6
XAUUSD,20080721,140200,965.7,965.9,965.7,965.8
XAUUSD,20080721,140300,965.9,965.9,965.5,965.6
XAUUSD,20080721,140400,965.5,965.6,965.4,965.6
XAUUSD,20080721,140500,965.5,965.5,965.1,965.2
XAUUSD,20080721,140600,965.4,965.5,964.6,964.6
XAUUSD,20080721,140700,964.5,964.6,964.4,964.6
XAUUSD,20080721,140800,964.7,965.1,964.7,964.8
XAUUSD,20080721,140900,964.7,964.7,964.4,964.5
XAUUSD,20080721,141000,964.4,964.4,964.3,964.3
XAUUSD,20080721,141100,964.4,964.5,964.4,964.5
XAUUSD,20080721,141200,964.4,964.4,964.4,964.4
XAUUSD,20080721,141300,964.3,964.3,963.5,963.6
XAUUSD,20080721,141400,963.7,964.0,963.7,964.0
XAUUSD,20080721,141500,964.1,964.5,963.9,963.9
XAUUSD,20080721,141600,963.8,964.0,963.8,964.0
XAUUSD,20080721,141700,964.1,964.2,964.0,964.2
XAUUSD,20080721,141800,964.3,964.4,964.2,964.2
XAUUSD,20080721,141900,964.1,964.1,963.9,963.9
XAUUSD,20080721,142000,963.8,963.8,963.6,963.6
XAUUSD,20080721,142100,963.7,964.2,963.7,964.0
XAUUSD,20080721,142200,964.1,964.2,963.9,963.9
XAUUSD,20080721,142300,964.0,964.0,963.9,964.0
XAUUSD,20080721,142400,963.9,964.1,963.9,964.1
XAUUSD,20080721,142500,964.2,964.2,964.0,964.1
XAUUSD,20080721,142600,964.2,964.3,964.2,964.3
XAUUSD,20080721,142700,964.2,964.2,964.0,964.0
XAUUSD,20080721,142800,964.1,964.5,964.1,964.2
XAUUSD,20080721,142900,964.3,964.3,964.0,964.1
XAUUSD,20080721,143000,964.0,964.1,963.9,963.9
XAUUSD,20080721,143100,964.0,964.1,964.0,964.0
XAUUSD,20080721,143200,963.9,965.7,963.9,965.7
XAUUSD,20080721,143300,965.3,965.4,965.1,965.3
XAUUSD,20080721,143400,965.2,965.2,965.1,965.2
XAUUSD,20080721,143500,965.3,965.3,965.2,965.2
XAUUSD,20080721,143600,965.1,965.5,965.0,965.5
XAUUSD,20080721,143700,965.4,965.5,965.1,965.2
XAUUSD,20080721,143800,965.3,965.5,965.3,965.4
XAUUSD,20080721,143900,965.3,965.3,964.6,964.8
XAUUSD,20080721,144000,964.9,965.2,964.9,965.2
XAUUSD,20080721,144100,965.4,965.5,965.4,965.5
XAUUSD,20080721,144200,965.4,965.5,965.3,965.5
XAUUSD,20080721,144300,965.4,965.4,965.2,965.2
XAUUSD,20080721,144400,965.0,965.0,964.9,965.0
XAUUSD,20080721,144500,965.2,965.2,965.1,965.2
XAUUSD,20080721,144600,965.1,965.1,965.0,965.1
XAUUSD,20080721,144700,965.2,965.2,964.8,964.8
XAUUSD,20080721,144800,964.9,964.9,963.9,964.0
XAUUSD,20080721,144900,963.9,964.0,963.7,963.8
XAUUSD,20080721,145000,963.5,963.5,962.7,963.1
XAUUSD,20080721,145100,963.2,963.5,963.2,963.4
XAUUSD,20080721,145200,963.3,963.3,963.1,963.1
XAUUSD,20080721,145300,963.0,963.0,961.8,962.3
XAUUSD,20080721,145400,962.4,962.9,962.4,962.8
XAUUSD,20080721,145500,962.5,962.5,961.8,961.9
XAUUSD,20080721,145600,962.0,962.0,961.5,961.5
XAUUSD,20080721,145700,961.4,961.8,961.4,961.4
XAUUSD,20080721,145800,961.3,961.3,960.3,960.6
XAUUSD,20080721,145900,960.5,960.8,960.3,960.8
XAUUSD,20080721,150000,961.0,961.1,960.4,960.4
XAUUSD,20080721,150100,960.6,960.7,959.9,960.7
XAUUSD,20080721,150200,960.8,961.3,960.8,961.0
XAUUSD,20080721,150300,961.2,961.8,961.2,961.8
XAUUSD,20080721,150400,961.7,961.8,961.6,961.6
XAUUSD,20080721,150500,961.7,961.7,961.4,961.4
XAUUSD,20080721,150600,960.5,961.3,960.5,961.3
XAUUSD,20080721,150700,961.4,961.4,961.2,961.2
XAUUSD,20080721,150800,960.8,961.0,960.6,960.9
XAUUSD,20080721,150900,960.8,961.1,960.6,961.1
XAUUSD,20080721,151000,961.2,961.2,960.9,961.1
XAUUSD,20080721,151100,961.0,961.0,960.7,960.7
XAUUSD,20080721,151200,960.8,961.1,960.8,961.1
XAUUSD,20080721,151300,961.2,961.7,961.2,961.7
XAUUSD,20080721,151400,961.8,962.3,961.8,962.1
XAUUSD,20080721,151500,962.2,962.5,961.7,961.7
XAUUSD,20080721,151600,961.6,962.1,961.6,962.1
XAUUSD,20080721,151700,961.7,961.7,961.5,961.5
XAUUSD,20080721,151800,961.6,962.0,961.5,962.0
XAUUSD,20080721,151900,961.9,962.8,961.8,962.8
XAUUSD,20080721,152000,962.6,962.8,962.3,962.8
XAUUSD,20080721,152100,962.7,962.7,962.1,962.1
XAUUSD,20080721,152200,962.2,962.4,962.2,962.2
XAUUSD,20080721,152300,962.3,962.5,961.9,961.9
XAUUSD,20080721,152400,961.8,961.8,961.2,961.3
XAUUSD,20080721,152500,961.4,961.5,961.3,961.5
XAUUSD,20080721,152600,961.4,961.5,961.2,961.2
XAUUSD,20080721,152700,961.4,961.5,961.3,961.4
XAUUSD,20080721,152800,961.5,961.6,960.7,960.7
XAUUSD,20080721,152900,960.4,961.0,960.3,960.4
XAUUSD,20080721,153000,960.1,960.5,960.1,960.5
XAUUSD,20080721,153100,960.7,960.7,960.2,960.4
XAUUSD,20080721,153200,960.5,960.8,960.4,960.8
XAUUSD,20080721,153300,960.7,960.7,960.0,960.0
XAUUSD,20080721,153400,959.9,960.0,959.7,960.0
XAUUSD,20080721,153500,959.9,960.1,959.7,960.1
XAUUSD,20080721,153600,960.0,960.2,960.0,960.1
XAUUSD,20080721,153700,960.2,960.2,959.8,959.9
XAUUSD,20080721,153800,959.8,959.8,958.6,958.6
XAUUSD,20080721,153900,958.5,958.5,958.1,958.1
XAUUSD,20080721,154000,958.0,958.8,958.0,958.8
XAUUSD,20080721,154100,958.9,959.3,958.9,959.3
XAUUSD,20080721,154200,959.2,959.5,959.2,959.5
XAUUSD,20080721,154300,959.6,960.1,959.4,960.1
XAUUSD,20080721,154400,960.2,960.5,959.9,960.5
XAUUSD,20080721,154500,960.6,960.8,960.6,960.8
XAUUSD,20080721,154600,960.7,961.1,960.7,960.9
XAUUSD,20080721,154700,960.8,960.8,960.6,960.6
XAUUSD,20080721,154800,960.5,960.5,960.2,960.2
XAUUSD,20080721,154900,960.1,960.2,959.8,959.8
XAUUSD,20080721,155000,959.9,960.0,959.9,960.0
XAUUSD,20080721,155100,960.1,960.1,959.4,959.5
XAUUSD,20080721,155200,959.4,959.4,958.5,958.5
XAUUSD,20080721,155300,958.7,958.7,958.4,958.7
XAUUSD,20080721,155400,958.8,958.8,958.7,958.7
XAUUSD,20080721,155500,958.8,958.8,958.4,958.4
XAUUSD,20080721,155600,958.5,959.8,958.5,959.8
XAUUSD,20080721,155700,959.7,959.7,959.4,959.4
XAUUSD,20080721,155800,959.5,959.7,959.3,959.6
XAUUSD,20080721,155900,959.5,959.5,959.1,959.5
XAUUSD,20080721,160000,959.4,959.6,959.3,959.6
XAUUSD,20080721,160100,959.7,959.7,959.2,959.3
XAUUSD,20080721,160200,959.4,960.0,959.3,960.0
XAUUSD,20080721,160300,959.5,959.8,959.5,959.8
XAUUSD,20080721,160400,959.9,960.4,959.8,960.4
XAUUSD,20080721,160500,960.5,960.6,960.3,960.3
XAUUSD,20080721,160600,960.4,960.5,960.2,960.4
XAUUSD,20080721,160700,960.5,961.6,960.5,961.6
XAUUSD,20080721,160800,961.7,962.9,961.7,962.3
XAUUSD,20080721,160900,962.2,962.3,962.1,962.3
XAUUSD,20080721,161000,962.2,962.2,961.9,961.9
XAUUSD,20080721,161100,961.8,962.2,961.8,962.1
XAUUSD,20080721,161200,962.2,962.2,961.3,961.3
XAUUSD,20080721,161300,961.5,961.8,961.5,961.8
XAUUSD,20080721,161400,961.7,962.1,961.7,961.9
XAUUSD,20080721,161500,962.2,962.2,960.9,960.9
XAUUSD,20080721,161600,960.8,961.2,960.7,961.2
XAUUSD,20080721,161700,961.1,961.2,960.8,960.9
XAUUSD,20080721,161800,961.0,961.1,960.9,961.0
XAUUSD,20080721,161900,961.1,961.8,961.1,961.8
XAUUSD,20080721,162000,961.7,961.7,961.5,961.5
XAUUSD,20080721,162100,961.4,961.4,961.2,961.3
XAUUSD,20080721,162200,961.4,962.3,961.4,962.2
XAUUSD,20080721,162300,962.1,962.1,961.9,961.9
XAUUSD,20080721,162400,961.8,962.0,961.6,962.0
XAUUSD,20080721,162500,961.9,961.9,961.9,961.9
XAUUSD,20080721,162600,961.8,962.1,961.7,962.0
XAUUSD,20080721,162700,961.9,962.0,961.8,961.9
XAUUSD,20080721,162800,961.8,962.1,961.8,962.0
XAUUSD,20080721,162900,962.1,962.8,962.1,962.8
XAUUSD,20080721,163000,962.9,963.0,962.8,962.9
XAUUSD,20080721,163100,963.2,963.2,963.1,963.1
XAUUSD,20080721,163200,963.0,963.0,962.3,962.3
XAUUSD,20080721,163300,962.2,962.6,962.2,962.6
XAUUSD,20080721,163400,962.7,962.8,962.6,962.8
XAUUSD,20080721,163500,962.7,962.7,962.5,962.7
XAUUSD,20080721,163600,962.8,963.2,962.8,963.2
XAUUSD,20080721,163700,963.1,964.2,963.1,964.1
XAUUSD,20080721,163800,964.0,964.2,963.8,964.1
XAUUSD,20080721,163900,964.2,964.4,964.2,964.4
XAUUSD,20080721,164000,964.3,964.6,964.3,964.4
XAUUSD,20080721,164100,964.3,964.4,964.2,964.2
XAUUSD,20080721,164200,964.1,964.1,963.9,963.9
XAUUSD,20080721,164300,963.8,963.8,963.2,963.6
XAUUSD,20080721,164400,963.5,963.5,963.0,963.0
XAUUSD,20080721,164500,962.8,963.1,962.8,962.8
XAUUSD,20080721,164600,962.9,963.0,962.6,962.7
XAUUSD,20080721,164700,962.8,963.0,962.6,962.7
XAUUSD,20080721,164800,962.6,962.9,962.6,962.9
XAUUSD,20080721,164900,962.8,962.9,962.8,962.9
XAUUSD,20080721,165000,962.8,963.1,962.8,962.8
XAUUSD,20080721,165100,962.7,962.7,962.5,962.7
XAUUSD,20080721,165200,962.6,963.0,962.6,962.7
XAUUSD,20080721,165300,962.6,962.7,962.3,962.3
XAUUSD,20080721,165400,962.2,962.7,962.2,962.5
XAUUSD,20080721,165500,962.6,962.6,962.3,962.3
XAUUSD,20080721,165600,962.2,962.8,962.1,962.7
XAUUSD,20080721,165700,962.5,962.6,962.4,962.5
XAUUSD,20080721,165800,962.6,962.6,962.1,962.1
XAUUSD,20080721,165900,962.2,962.4,962.2,962.3
XAUUSD,20080721,170000,962.4,962.9,962.4,962.5
XAUUSD,20080721,170100,962.4,962.8,962.3,962.7
XAUUSD,20080721,170200,962.6,963.3,962.6,963.3
XAUUSD,20080721,170300,963.5,963.7,963.4,963.4
XAUUSD,20080721,170400,963.6,963.6,962.9,963.2
XAUUSD,20080721,170500,963.1,963.3,963.1,963.3
XAUUSD,20080721,170600,963.1,963.4,963.1,963.4
XAUUSD,20080721,170700,963.3,963.7,963.3,963.6
XAUUSD,20080721,170800,963.4,963.5,963.2,963.4
XAUUSD,20080721,170900,963.2,963.3,963.1,963.2
XAUUSD,20080721,171000,963.3,963.4,963.2,963.3
XAUUSD,20080721,171100,963.2,963.3,963.0,963.0
XAUUSD,20080721,171200,963.1,963.2,963.0,963.2
XAUUSD,20080721,171300,963.3,963.3,963.2,963.3
XAUUSD,20080721,171400,963.2,963.5,963.2,963.4
XAUUSD,20080721,171500,963.5,963.6,963.4,963.5
XAUUSD,20080721,171600,963.4,963.6,963.2,963.2
XAUUSD,20080721,171700,963.3,963.3,963.1,963.1
XAUUSD,20080721,171800,962.9,963.2,962.7,963.2
XAUUSD,20080721,171900,963.1,963.5,963.1,963.3
XAUUSD,20080721,172000,963.2,963.4,963.1,963.2
XAUUSD,20080721,172100,963.1,963.5,963.1,963.5
XAUUSD,20080721,172200,963.4,963.5,962.9,962.9
XAUUSD,20080721,172300,962.8,963.0,962.5,962.6
XAUUSD,20080721,172400,962.7,962.7,962.0,962.5
XAUUSD,20080721,172500,962.6,962.7,962.4,962.5
XAUUSD,20080721,172600,962.3,962.5,962.2,962.2
XAUUSD,20080721,172700,962.3,962.3,961.8,962.0
XAUUSD,20080721,172800,961.9,961.9,961.9,961.9
XAUUSD,20080721,172900,961.8,962.0,961.8,962.0
XAUUSD,20080721,173000,961.9,961.9,961.7,961.7
XAUUSD,20080721,173100,961.6,961.8,961.6,961.7
XAUUSD,20080721,173200,961.6,961.8,961.6,961.8
XAUUSD,20080721,173300,961.9,962.1,961.9,962.1
XAUUSD,20080721,173400,962.0,962.2,962.0,962.2
XAUUSD,20080721,173500,962.3,962.3,962.2,962.2
XAUUSD,20080721,173600,962.1,962.3,962.1,962.3
XAUUSD,20080721,173700,962.4,963.0,962.4,962.7
XAUUSD,20080721,173800,962.8,963.0,962.7,963.0
XAUUSD,20080721,173900,962.9,963.1,962.7,962.7
XAUUSD,20080721,174000,962.8,962.9,962.8,962.9
XAUUSD,20080721,174100,962.8,962.9,962.7,962.9
XAUUSD,20080721,174200,962.8,963.0,962.7,963.0
XAUUSD,20080721,174300,962.9,962.9,962.7,962.9
XAUUSD,20080721,174400,963.0,963.0,962.8,963.0
XAUUSD,20080721,174500,963.1,963.1,962.8,962.8
XAUUSD,20080721,174600,962.7,963.0,962.7,963.0
XAUUSD,20080721,174700,963.1,963.2,962.8,962.8
XAUUSD,20080721,174800,962.9,962.9,962.9,962.9
XAUUSD,20080721,174900,963.0,963.0,962.2,962.5
XAUUSD,20080721,175000,962.6,962.6,962.5,962.6
XAUUSD,20080721,175100,962.5,962.5,962.2,962.3
XAUUSD,20080721,175200,962.4,962.9,962.4,962.8
XAUUSD,20080721,175300,962.7,962.9,962.7,962.9
XAUUSD,20080721,175400,962.8,962.8,962.8,962.8
XAUUSD,20080721,175500,962.7,962.8,962.7,962.8
XAUUSD,20080721,175600,962.7,962.9,962.7,962.9
XAUUSD,20080721,175700,962.8,963.5,962.8,963.5
XAUUSD,20080721,175800,963.4,963.5,963.2,963.5
XAUUSD,20080721,175900,963.4,963.8,963.4,963.8
XAUUSD,20080721,180000,963.6,963.8,963.3,963.7
XAUUSD,20080721,180100,963.8,963.8,963.7,963.7
XAUUSD,20080721,180200,963.6,963.6,963.1,963.2
XAUUSD,20080721,180300,963.3,963.5,963.3,963.4
XAUUSD,20080721,180400,963.5,963.5,963.5,963.5
XAUUSD,20080721,180500,963.4,963.5,963.4,963.4
XAUUSD,20080721,180600,963.5,963.5,963.1,963.2
XAUUSD,20080721,180700,963.3,963.5,963.3,963.5
XAUUSD,20080721,180800,963.4,963.5,963.2,963.3
XAUUSD,20080721,180900,963.2,963.3,963.2,963.3
XAUUSD,20080721,181000,963.2,963.2,962.9,962.9
XAUUSD,20080721,181100,963.1,963.3,963.1,963.3
XAUUSD,20080721,181200,963.2,963.3,963.1,963.2
XAUUSD,20080721,181300,963.3,963.7,963.3,963.6
XAUUSD,20080721,181400,963.5,963.5,963.4,963.5
XAUUSD,20080721,181600,963.4,963.4,963.2,963.3
XAUUSD,20080721,181700,963.2,963.3,963.0,963.1
XAUUSD,20080721,181800,963.2,963.2,963.0,963.0
XAUUSD,20080721,181900,962.9,963.0,962.9,963.0
XAUUSD,20080721,182000,963.1,963.2,962.6,962.6
XAUUSD,20080721,182100,962.7,962.7,962.5,962.6
XAUUSD,20080721,182200,962.7,962.7,962.5,962.5
XAUUSD,20080721,182300,962.6,962.7,962.6,962.7
XAUUSD,20080721,182400,962.8,962.8,962.7,962.7
XAUUSD,20080721,182500,962.6,962.7,962.5,962.5
XAUUSD,20080721,182600,962.6,962.7,962.6,962.6
XAUUSD,20080721,182700,962.7,962.8,962.6,962.6
XAUUSD,20080721,182800,962.7,962.7,962.2,962.2
XAUUSD,20080721,182900,962.0,962.3,962.0,962.3
XAUUSD,20080721,183000,962.4,962.5,962.4,962.5
XAUUSD,20080721,183100,962.6,962.9,962.6,962.8
XAUUSD,20080721,183200,962.7,962.8,962.6,962.8
XAUUSD,20080721,183400,962.9,962.9,962.7,962.8
XAUUSD,20080721,183500,962.9,962.9,962.8,962.9
XAUUSD,20080721,183600,962.8,963.0,962.8,963.0
XAUUSD,20080721,183700,963.1,963.2,963.0,963.0
XAUUSD,20080721,183800,963.1,963.1,963.0,963.0
XAUUSD,20080721,184000,963.1,963.1,962.7,962.7
XAUUSD,20080721,184100,962.8,962.8,962.4,962.4
XAUUSD,20080721,184200,962.5,962.8,962.5,962.8
XAUUSD,20080721,184300,962.7,962.8,962.7,962.8
XAUUSD,20080721,184400,962.9,962.9,962.8,962.8
XAUUSD,20080721,184500,962.9,963.1,962.9,963.1
XAUUSD,20080721,184600,963.2,963.3,963.0,963.0
XAUUSD,20080721,184700,963.1,963.9,963.1,963.9
XAUUSD,20080721,184800,963.6,963.8,963.6,963.7
XAUUSD,20080721,184900,963.8,963.9,963.7,963.7
XAUUSD,20080721,185000,963.8,963.8,963.6,963.7
XAUUSD,20080721,185100,963.8,963.8,963.8,963.8
XAUUSD,20080721,185200,963.9,963.9,963.8,963.8
XAUUSD,20080721,185300,963.7,964.0,963.7,963.9
XAUUSD,20080721,185400,963.8,963.9,963.8,963.9
XAUUSD,20080721,185500,964.0,964.3,964.0,964.3
XAUUSD,20080721,185600,964.4,964.6,964.4,964.4
XAUUSD,20080721,185700,964.3,964.7,964.3,964.7
XAUUSD,20080721,185800,964.6,964.7,964.5,964.5
XAUUSD,20080721,185900,964.4,964.4,963.8,964.1
XAUUSD,20080721,190000,964.2,964.2,964.1,964.2
XAUUSD,20080721,190100,964.1,964.5,964.0,964.2
XAUUSD,20080721,190200,964.3,964.4,964.3,964.3
XAUUSD,20080721,190300,964.2,964.2,963.8,963.8
XAUUSD,20080721,190400,963.9,964.0,963.8,964.0
XAUUSD,20080721,190500,964.1,964.2,964.1,964.2
XAUUSD,20080721,190600,964.3,964.3,963.9,963.9
XAUUSD,20080721,190700,963.8,963.9,963.8,963.9
XAUUSD,20080721,190800,963.8,964.1,963.7,964.1
XAUUSD,20080721,190900,964.2,964.2,964.0,964.2
XAUUSD,20080721,191000,964.1,964.1,963.8,963.8
XAUUSD,20080721,191100,963.9,964.0,963.8,963.8
XAUUSD,20080721,191200,963.7,963.8,963.7,963.7
XAUUSD,20080721,191300,963.8,964.0,963.8,963.9
XAUUSD,20080721,191400,964.0,964.2,964.0,964.0
XAUUSD,20080721,191500,964.1,964.2,964.0,964.2
XAUUSD,20080721,191600,964.3,964.3,964.1,964.1
XAUUSD,20080721,191700,964.0,964.0,963.5,963.8
XAUUSD,20080721,191800,963.9,964.0,963.8,963.8
XAUUSD,20080721,191900,963.7,963.8,963.6,963.7
XAUUSD,20080721,192000,963.6,963.6,963.2,963.2
XAUUSD,20080721,192100,963.1,964.0,963.1,963.8
XAUUSD,20080721,192200,963.6,963.9,963.6,963.8
XAUUSD,20080721,192300,963.7,963.8,963.0,963.0
XAUUSD,20080721,192400,962.9,963.2,962.9,963.2
XAUUSD,20080721,192500,963.1,963.3,963.0,963.3
XAUUSD,20080721,192600,963.2,963.3,963.1,963.1
XAUUSD,20080721,192700,963.2,963.4,963.2,963.4
XAUUSD,20080721,192800,963.3,963.4,963.2,963.4
XAUUSD,20080721,192900,963.5,963.5,963.3,963.3
XAUUSD,20080721,193000,963.2,963.3,963.2,963.3
XAUUSD,20080721,193100,963.2,963.2,963.2,963.2
XAUUSD,20080721,193200,963.3,963.5,963.3,963.5
XAUUSD,20080721,193300,963.6,963.7,963.6,963.7
XAUUSD,20080721,193400,963.6,963.6,963.5,963.5
XAUUSD,20080721,193500,963.6,963.7,963.5,963.7
XAUUSD,20080721,193600,963.6,963.7,963.6,963.7
XAUUSD,20080721,193700,963.6,963.6,963.5,963.5
XAUUSD,20080721,193800,963.4,963.6,963.4,963.6
XAUUSD,20080721,193900,963.5,963.6,963.5,963.6
XAUUSD,20080721,194000,963.7,963.7,963.2,963.2
XAUUSD,20080721,194100,963.1,963.4,963.1,963.1
XAUUSD,20080721,194200,963.2,963.4,963.2,963.4
XAUUSD,20080721,194300,963.3,963.4,963.3,963.3
XAUUSD,20080721,194400,963.4,963.4,963.3,963.3
XAUUSD,20080721,194500,963.2,963.2,963.0,963.2
XAUUSD,20080721,194600,963.4,963.4,963.3,963.4
XAUUSD,20080721,194700,963.3,963.6,963.3,963.6
XAUUSD,20080721,194800,963.5,963.5,963.3,963.4
XAUUSD,20080721,194900,963.3,963.4,963.3,963.3
XAUUSD,20080721,195000,963.4,963.6,963.3,963.6
XAUUSD,20080721,195100,963.5,963.5,963.5,963.5
XAUUSD,20080721,195200,963.4,963.5,963.4,963.5
XAUUSD,20080721,195300,963.4,963.5,963.4,963.5
XAUUSD,20080721,195400,963.4,963.5,963.4,963.4
XAUUSD,20080721,195500,963.5,963.5,963.3,963.3
XAUUSD,20080721,195600,963.4,963.4,963.3,963.3
XAUUSD,20080721,195700,963.2,963.2,963.2,963.2
XAUUSD,20080721,195800,963.3,963.3,963.1,963.1
XAUUSD,20080721,195900,963.0,963.0,963.0,963.0
XAUUSD,20080721,200000,962.9,963.0,962.9,962.9
XAUUSD,20080721,200100,962.8,962.8,962.1,962.2
XAUUSD,20080721,200200,962.3,962.3,962.1,962.2
XAUUSD,20080721,200300,962.3,962.3,962.2,962.2
XAUUSD,20080721,200400,962.3,962.4,962.3,962.4
XAUUSD,20080721,200500,962.5,962.8,962.5,962.7
XAUUSD,20080721,200700,962.6,962.8,962.5,962.7
XAUUSD,20080721,200800,962.6,962.6,962.5,962.5
XAUUSD,20080721,200900,962.6,962.7,962.6,962.7
XAUUSD,20080721,201000,962.6,962.6,962.3,962.4
XAUUSD,20080721,201100,962.3,962.4,962.2,962.3
XAUUSD,20080721,201200,962.5,962.5,962.3,962.3
XAUUSD,20080721,201300,962.4,962.4,962.3,962.4
XAUUSD,20080721,201400,962.3,962.3,962.2,962.2
XAUUSD,20080721,201500,962.1,962.2,961.8,961.9
XAUUSD,20080721,201600,961.8,961.9,961.7,961.9
XAUUSD,20080721,201700,962.0,962.0,961.8,961.9
XAUUSD,20080721,201800,961.8,961.8,961.8,961.8
XAUUSD,20080721,201900,961.9,961.9,961.7,961.7
XAUUSD,20080721,202000,961.8,961.8,961.7,961.7
XAUUSD,20080721,202100,961.8,961.9,961.7,961.9
XAUUSD,20080721,202200,961.8,961.8,961.8,961.8
XAUUSD,20080721,202400,961.9,962.0,961.9,962.0
XAUUSD,20080721,202500,961.9,962.0,961.9,961.9
XAUUSD,20080721,202600,961.8,961.9,961.8,961.9
XAUUSD,20080721,202700,961.8,961.8,961.7,961.8
XAUUSD,20080721,202800,962.0,962.3,962.0,962.3
XAUUSD,20080721,202900,962.4,962.6,962.4,962.4
XAUUSD,20080721,203000,962.3,962.5,962.3,962.5
XAUUSD,20080721,203100,962.6,962.9,962.6,962.9
XAUUSD,20080721,203200,963.0,963.1,963.0,963.1
XAUUSD,20080721,203300,963.2,963.3,963.2,963.3
XAUUSD,20080721,203400,963.4,963.4,963.2,963.2
XAUUSD,20080721,203500,963.1,963.3,963.1,963.3
XAUUSD,20080721,203600,963.2,963.3,963.1,963.3
XAUUSD,20080721,203700,963.4,963.4,963.3,963.3
XAUUSD,20080721,203800,963.2,963.3,963.2,963.3
XAUUSD,20080721,203900,963.4,963.5,963.3,963.5
XAUUSD,20080721,204000,963.4,963.5,963.4,963.5
XAUUSD,20080721,204100,963.6,963.6,963.6,963.6
XAUUSD,20080721,204200,963.7,964.0,963.7,964.0
XAUUSD,20080721,204300,963.9,963.9,963.8,963.9
XAUUSD,20080721,204400,964.0,964.1,964.0,964.1
XAUUSD,20080721,204500,964.0,964.0,964.0,964.0
XAUUSD,20080721,204600,963.9,964.1,963.8,964.1
XAUUSD,20080721,204700,964.0,964.0,964.0,964.0
XAUUSD,20080721,204800,963.9,963.9,963.8,963.8
XAUUSD,20080721,204900,963.7,963.8,963.6,963.6
XAUUSD,20080721,205000,963.5,963.6,963.4,963.4
XAUUSD,20080721,205100,963.3,963.6,963.3,963.6
XAUUSD,20080721,205200,963.7,963.7,963.5,963.5
XAUUSD,20080721,205300,963.4,963.4,963.4,963.4
XAUUSD,20080721,205400,963.3,963.3,963.1,963.1
XAUUSD,20080721,205500,963.2,963.2,963.2,963.2
XAUUSD,20080721,205600,963.3,963.3,963.2,963.3
XAUUSD,20080721,205700,963.4,963.4,963.2,963.2
XAUUSD,20080721,205900,963.1,963.2,963.1,963.2
XAUUSD,20080721,210000,963.3,963.4,963.1,963.1
XAUUSD,20080721,210100,963.2,963.4,963.2,963.4
XAUUSD,20080721,210200,963.5,963.5,963.4,963.5
XAUUSD,20080721,210300,963.4,963.4,963.4,963.4
XAUUSD,20080721,210400,963.5,963.7,963.4,963.7
XAUUSD,20080721,210500,963.6,963.8,963.6,963.8
XAUUSD,20080721,210600,963.9,963.9,963.8,963.9
XAUUSD,20080721,210700,964.0,964.2,964.0,964.2
XAUUSD,20080721,210800,964.1,964.2,964.0,964.0
XAUUSD,20080721,210900,964.1,964.1,963.9,963.9
XAUUSD,20080721,211000,964.0,964.1,964.0,964.1
XAUUSD,20080721,211100,964.0,964.0,964.0,964.0
XAUUSD,20080721,211200,964.1,964.1,964.0,964.0
XAUUSD,20080721,211300,964.1,964.2,964.1,964.1
XAUUSD,20080721,211500,964.0,964.1,964.0,964.1
XAUUSD,20080721,211600,964.2,964.2,964.2,964.2
XAUUSD,20080721,211700,964.1,964.2,964.1,964.1
XAUUSD,20080721,211800,964.2,964.3,964.2,964.3
XAUUSD,20080721,211900,964.4,964.5,964.4,964.5
XAUUSD,20080721,212000,964.6,964.8,964.6,964.8
XAUUSD,20080721,212100,964.7,964.8,964.6,964.6
XAUUSD,20080721,212200,964.7,964.7,964.5,964.5
XAUUSD,20080721,212300,964.4,964.6,964.4,964.6
XAUUSD,20080721,212500,964.7,964.7,964.6,964.6
XAUUSD,20080721,212600,964.5,964.7,964.5,964.7
XAUUSD,20080721,212700,964.6,964.6,964.6,964.6
XAUUSD,20080721,212800,964.5,964.5,964.4,964.4
XAUUSD,20080721,212900,964.5,964.5,964.4,964.4
XAUUSD,20080721,213000,964.5,964.5,964.5,964.5
XAUUSD,20080721,213100,964.6,964.6,964.5,964.5
XAUUSD,20080721,213200,964.6,964.6,964.5,964.6
XAUUSD,20080721,213300,964.7,964.7,964.5,964.5
XAUUSD,20080721,213400,964.6,964.6,964.5,964.6
XAUUSD,20080721,213700,964.5,964.7,964.5,964.7
XAUUSD,20080721,213800,964.6,964.7,964.6,964.6
XAUUSD,20080721,213900,964.5,964.6,964.5,964.6
XAUUSD,20080721,214000,964.5,964.5,964.5,964.5
XAUUSD,20080721,214100,964.6,964.6,964.6,964.6
XAUUSD,20080721,214300,964.5,964.6,964.5,964.6
XAUUSD,20080721,214400,964.7,964.7,964.6,964.6
XAUUSD,20080721,214700,964.7,964.7,964.7,964.7
XAUUSD,20080721,214800,964.6,964.6,964.6,964.6
XAUUSD,20080721,215200,964.4,964.4,964.0,964.2
XAUUSD,20080721,215400,964.1,964.2,964.1,964.2
XAUUSD,20080721,215500,964.1,964.1,964.1,964.1
XAUUSD,20080721,215600,964.2,964.3,964.2,964.3
XAUUSD,20080721,215700,964.2,964.5,964.2,964.5
XAUUSD,20080721,215800,964.4,964.4,964.4,964.4
XAUUSD,20080721,215900,964.5,964.5,964.4,964.5
XAUUSD,20080721,220000,964.4,964.6,964.4,964.6
XAUUSD,20080721,220100,964.5,964.6,964.5,964.5
XAUUSD,20080721,220200,964.6,964.6,964.6,964.6
XAUUSD,20080721,220300,964.7,964.7,964.7,964.7
XAUUSD,20080721,220400,964.6,964.7,964.6,964.7
XAUUSD,20080721,220500,964.6,964.7,964.6,964.7
XAUUSD,20080721,220600,964.6,964.6,964.4,964.5
XAUUSD,20080721,220700,964.4,964.4,964.3,964.3
XAUUSD,20080721,220800,964.4,964.4,964.3,964.3
XAUUSD,20080721,220900,964.4,964.4,964.4,964.4
XAUUSD,20080721,221000,964.5,964.5,964.3,964.3
XAUUSD,20080721,221100,964.4,964.6,964.4,964.6
XAUUSD,20080721,221400,964.7,964.7,964.7,964.7
XAUUSD,20080721,221700,964.6,964.7,964.6,964.7
XAUUSD,20080721,221800,964.6,964.8,964.6,964.7
XAUUSD,20080721,222000,964.8,964.8,964.8,964.8
XAUUSD,20080721,222100,964.7,964.9,964.7,964.8
XAUUSD,20080721,222200,965.0,965.4,965.0,965.2
XAUUSD,20080721,222300,965.3,965.6,965.3,965.5
XAUUSD,20080721,222400,965.6,965.6,965.3,965.3
XAUUSD,20080721,222500,965.4,965.5,965.4,965.4
XAUUSD,20080721,222600,965.3,965.3,965.1,965.1
XAUUSD,20080721,222700,965.0,965.2,965.0,965.2
XAUUSD,20080721,222800,965.1,965.1,964.9,964.9
XAUUSD,20080721,222900,965.0,965.1,965.0,965.0
XAUUSD,20080721,223000,964.9,965.0,964.8,964.9
XAUUSD,20080721,223100,965.0,965.2,964.9,965.2
XAUUSD,20080721,223200,965.3,965.4,965.2,965.4
XAUUSD,20080721,223300,965.3,965.6,965.3,965.5
XAUUSD,20080721,223400,965.7,965.7,965.5,965.5
XAUUSD,20080721,223500,965.6,965.7,965.4,965.4
XAUUSD,20080721,223600,965.5,965.7,965.5,965.7
XAUUSD,20080721,223700,965.6,965.8,965.6,965.7
XAUUSD,20080721,223800,965.6,965.7,965.6,965.7
XAUUSD,20080721,223900,965.6,965.6,965.5,965.6
XAUUSD,20080721,224000,965.7,965.7,965.5,965.5
XAUUSD,20080721,224100,965.6,965.8,965.6,965.8
XAUUSD,20080721,224200,965.7,965.8,965.5,965.5
XAUUSD,20080721,224300,965.6,965.7,965.5,965.5
XAUUSD,20080721,224400,965.6,965.7,965.6,965.7
XAUUSD,20080721,224500,965.6,965.7,965.6,965.7
XAUUSD,20080721,224600,965.6,965.6,965.6,965.6
XAUUSD,20080721,224700,965.5,965.6,965.4,965.4
XAUUSD,20080721,224800,965.3,965.5,965.3,965.3
XAUUSD,20080721,224900,965.4,965.4,965.4,965.4
XAUUSD,20080721,225000,965.3,965.4,965.2,965.4
XAUUSD,20080721,225100,965.5,965.5,965.4,965.4
XAUUSD,20080721,225200,965.5,965.5,965.2,965.3
XAUUSD,20080721,225300,965.2,965.2,965.1,965.2
XAUUSD,20080721,225400,965.3,965.3,965.2,965.3
XAUUSD,20080721,225500,965.2,965.4,965.2,965.3
XAUUSD,20080721,225600,965.2,965.3,965.0,965.0
XAUUSD,20080721,225700,965.2,965.2,965.0,965.2
XAUUSD,20080721,225800,965.1,965.2,965.0,965.1
XAUUSD,20080721,225900,965.2,965.3,965.1,965.2
XAUUSD,20080721,230000,965.3,965.3,965.2,965.3
XAUUSD,20080721,230100,965.2,965.2,965.2,965.2
XAUUSD,20080721,230200,965.5,965.8,965.5,965.8
XAUUSD,20080721,230300,965.6,965.6,965.6,965.6
XAUUSD,20080721,230400,965.7,965.7,965.6,965.7
XAUUSD,20080721,230500,965.8,965.9,965.8,965.9
XAUUSD,20080721,230600,965.8,965.9,965.7,965.9
XAUUSD,20080721,230700,965.8,965.8,965.7,965.7
XAUUSD,20080721,230800,965.8,966.0,965.8,966.0
XAUUSD,20080721,230900,965.9,965.9,965.7,965.7
XAUUSD,20080721,231000,965.8,965.8,965.6,965.6
XAUUSD,20080721,231100,965.8,965.9,965.7,965.9
XAUUSD,20080721,231200,965.8,965.9,965.8,965.9
XAUUSD,20080721,231300,966.0,966.0,966.0,966.0
XAUUSD,20080721,231400,965.9,966.0,965.9,966.0
XAUUSD,20080721,231500,965.9,965.9,965.8,965.9
XAUUSD,20080721,232000,965.9,965.9,965.9,965.9
XAUUSD,20080721,232500,965.9,965.9,965.9,965.9
XAUUSD,20080721,233000,965.9,965.9,965.9,965.9
XAUUSD,20080721,233500,965.9,965.9,965.9,965.9
XAUUSD,20080721,234100,965.9,965.9,965.9,965.9
XAUUSD,20080721,234600,965.9,965.9,965.9,965.9
XAUUSD,20080721,234700,964.3,965.3,964.3,965.3
XAUUSD,20080721,234800,965.1,966.5,965.1,966.5
XAUUSD,20080721,234900,966.7,966.7,966.7,966.7
XAUUSD,20080721,235100,966.4,966.4,965.9,965.9
XAUUSD,20080721,235200,966.0,966.4,966.0,966.4
XAUUSD,20080721,235300,966.5,966.7,966.5,966.7
XAUUSD,20080721,235400,966.6,966.6,966.6,966.6
XAUUSD,20080721,235900,966.6,966.6,966.6,966.6
XAGUSD,20080721,000100,18.14,18.15,18.14,18.15
XAGUSD,20080721,000500,18.16,18.18,18.16,18.18
XAGUSD,20080721,000600,18.19,18.19,18.19,18.19
XAGUSD,20080721,000700,18.18,18.19,18.18,18.19
XAGUSD,20080721,000800,18.18,18.18,18.18,18.18
XAGUSD,20080721,001100,18.19,18.19,18.19,18.19
XAGUSD,20080721,001300,18.18,18.20,18.18,18.20
XAGUSD,20080721,001500,18.21,18.22,18.21,18.22
XAGUSD,20080721,001600,18.21,18.24,18.21,18.24
XAGUSD,20080721,001700,18.23,18.23,18.22,18.22
XAGUSD,20080721,001800,18.23,18.23,18.22,18.22
XAGUSD,20080721,001900,18.21,18.21,18.21,18.21
XAGUSD,20080721,002200,18.19,18.20,18.19,18.20
XAGUSD,20080721,002500,18.19,18.20,18.16,18.16
XAGUSD,20080721,002600,18.19,18.19,18.18,18.18
XAGUSD,20080721,002700,18.19,18.19,18.19,18.19
XAGUSD,20080721,002800,18.18,18.19,18.18,18.18
XAGUSD,20080721,002900,18.19,18.19,18.19,18.19
XAGUSD,20080721,003300,18.18,18.19,18.18,18.18
XAGUSD,20080721,003500,18.17,18.17,18.17,18.17
XAGUSD,20080721,003700,18.18,18.18,18.18,18.18
XAGUSD,20080721,003900,18.17,18.17,18.17,18.17
XAGUSD,20080721,004000,18.18,18.18,18.18,18.18
XAGUSD,20080721,004200,18.19,18.19,18.18,18.19
XAGUSD,20080721,004400,18.17,18.18,18.17,18.18
XAGUSD,20080721,004800,18.17,18.17,18.17,18.17
XAGUSD,20080721,005000,18.16,18.16,18.16,18.16
XAGUSD,20080721,005500,18.16,18.16,18.16,18.16
XAGUSD,20080721,005800,18.15,18.16,18.15,18.16
XAGUSD,20080721,005900,18.17,18.17,18.16,18.16
XAGUSD,20080721,010000,18.17,18.17,18.16,18.16
XAGUSD,20080721,010200,18.17,18.17,18.17,18.17
XAGUSD,20080721,010400,18.18,18.18,18.18,18.18
XAGUSD,20080721,010500,18.17,18.18,18.17,18.18
XAGUSD,20080721,010600,18.17,18.17,18.17,18.17
XAGUSD,20080721,010800,18.16,18.16,18.16,18.16
XAGUSD,20080721,011100,18.17,18.17,18.17,18.17
XAGUSD,20080721,011200,18.18,18.18,18.17,18.17
XAGUSD,20080721,011300,18.18,18.18,18.18,18.18
XAGUSD,20080721,011600,18.19,18.19,18.19,18.19
XAGUSD,20080721,012100,18.19,18.20,18.18,18.18
XAGUSD,20080721,012200,18.19,18.19,18.18,18.18
XAGUSD,20080721,012400,18.19,18.19,18.19,18.19
XAGUSD,20080721,012500,18.18,18.18,18.18,18.18
XAGUSD,20080721,013000,18.18,18.18,18.18,18.18
XAGUSD,20080721,013200,18.19,18.19,18.18,18.19
XAGUSD,20080721,013300,18.18,18.19,18.18,18.19
XAGUSD,20080721,013400,18.18,18.18,18.18,18.18
XAGUSD,20080721,013500,18.19,18.19,18.19,18.19
XAGUSD,20080721,014000,18.19,18.19,18.19,18.19
XAGUSD,20080721,014100,18.20,18.20,18.20,18.20
XAGUSD,20080721,014300,18.19,18.19,18.19,18.19
XAGUSD,20080721,014700,18.20,18.20,18.20,18.20
XAGUSD,20080721,015200,18.20,18.20,18.20,18.20
XAGUSD,20080721,015400,18.21,18.21,18.20,18.20
XAGUSD,20080721,015500,18.21,18.21,18.20,18.20
XAGUSD,20080721,015600,18.21,18.21,18.20,18.20
XAGUSD,20080721,015900,18.21,18.21,18.21,18.21
XAGUSD,20080721,020000,18.20,18.20,18.20,18.20
XAGUSD,20080721,020200,18.19,18.19,18.18,18.18
XAGUSD,20080721,020400,18.19,18.19,18.19,18.19
XAGUSD,20080721,020600,18.18,18.18,18.18,18.18
XAGUSD,20080721,020800,18.19,18.19,18.19,18.19
XAGUSD,20080721,021300,18.19,18.19,18.19,18.19
XAGUSD,20080721,021400,18.18,18.19,18.18,18.19
XAGUSD,20080721,021700,18.18,18.19,18.18,18.19
XAGUSD,20080721,022000,18.18,18.19,18.18,18.18
XAGUSD,20080721,022300,18.19,18.19,18.19,18.19
XAGUSD,20080721,022800,18.19,18.19,18.19,18.19
XAGUSD,20080721,023000,18.18,18.18,18.18,18.18
XAGUSD,20080721,023500,18.18,18.18,18.18,18.18
XAGUSD,20080721,023600,18.19,18.19,18.19,18.19
XAGUSD,20080721,024100,18.19,18.20,18.19,18.20
XAGUSD,20080721,024200,18.19,18.19,18.19,18.19
XAGUSD,20080721,024700,18.19,18.19,18.19,18.19
XAGUSD,20080721,024900,18.20,18.20,18.20,18.20
XAGUSD,20080721,025400,18.19,18.19,18.19,18.19
XAGUSD,20080721,025600,18.20,18.20,18.20,18.20
XAGUSD,20080721,030100,18.20,18.20,18.19,18.19
XAGUSD,20080721,030200,18.20,18.20,18.20,18.20
XAGUSD,20080721,030700,18.20,18.20,18.20,18.20
XAGUSD,20080721,031200,18.20,18.20,18.20,18.20
XAGUSD,20080721,031300,18.21,18.21,18.21,18.21
XAGUSD,20080721,031500,18.20,18.20,18.20,18.20
XAGUSD,20080721,031700,18.19,18.19,18.19,18.19
XAGUSD,20080721,031800,18.20,18.20,18.20,18.20
XAGUSD,20080721,032300,18.20,18.20,18.20,18.20
XAGUSD,20080721,032800,18.20,18.20,18.20,18.20
XAGUSD,20080721,033100,18.19,18.19,18.19,18.19
XAGUSD,20080721,033600,18.19,18.19,18.19,18.19
XAGUSD,20080721,033900,18.18,18.18,18.18,18.18
XAGUSD,20080721,034400,18.18,18.18,18.18,18.18
XAGUSD,20080721,034900,18.18,18.18,18.18,18.18
XAGUSD,20080721,035000,18.19,18.19,18.19,18.19
XAGUSD,20080721,035100,18.18,18.18,18.18,18.18
XAGUSD,20080721,035600,18.19,18.19,18.19,18.19
XAGUSD,20080721,035800,18.20,18.20,18.20,18.20
XAGUSD,20080721,040200,18.19,18.19,18.19,18.19
XAGUSD,20080721,040500,18.20,18.20,18.20,18.20
XAGUSD,20080721,041000,18.20,18.20,18.20,18.20
XAGUSD,20080721,041500,18.20,18.20,18.20,18.20
XAGUSD,20080721,041600,18.21,18.21,18.21,18.21
XAGUSD,20080721,042100,18.21,18.21,18.21,18.21
XAGUSD,20080721,042200,18.22,18.22,18.22,18.22
XAGUSD,20080721,042300,18.21,18.21,18.21,18.21
XAGUSD,20080721,042700,18.22,18.22,18.22,18.22
XAGUSD,20080721,042900,18.21,18.21,18.21,18.21
XAGUSD,20080721,043400,18.21,18.21,18.21,18.21
XAGUSD,20080721,043900,18.21,18.21,18.21,18.21
XAGUSD,20080721,044000,18.22,18.22,18.22,18.22
XAGUSD,20080721,044100,18.21,18.21,18.21,18.21
XAGUSD,20080721,044600,18.21,18.21,18.21,18.21
XAGUSD,20080721,045100,18.21,18.21,18.21,18.21
XAGUSD,20080721,045400,18.20,18.20,18.20,18.20
XAGUSD,20080721,045700,18.21,18.21,18.21,18.21
XAGUSD,20080721,050200,18.21,18.21,18.21,18.21
XAGUSD,20080721,050700,18.21,18.21,18.21,18.21
XAGUSD,20080721,050800,18.22,18.22,18.21,18.21
XAGUSD,20080721,050900,18.22,18.22,18.22,18.22
XAGUSD,20080721,051000,18.21,18.21,18.21,18.21
XAGUSD,20080721,051500,18.21,18.21,18.21,18.21
XAGUSD,20080721,051800,18.22,18.22,18.22,18.22
XAGUSD,20080721,052300,18.22,18.22,18.22,18.22
XAGUSD,20080721,052800,18.22,18.22,18.21,18.21
XAGUSD,20080721,052900,18.20,18.20,18.20,18.20
XAGUSD,20080721,053000,18.19,18.20,18.19,18.20
XAGUSD,20080721,053200,18.21,18.21,18.21,18.21
XAGUSD,20080721,053500,18.22,18.22,18.22,18.22
XAGUSD,20080721,053600,18.21,18.21,18.21,18.21
XAGUSD,20080721,053900,18.20,18.21,18.20,18.21
XAGUSD,20080721,054400,18.21,18.21,18.21,18.21
XAGUSD,20080721,054500,18.20,18.20,18.20,18.20
XAGUSD,20080721,054700,18.21,18.21,18.21,18.21
XAGUSD,20080721,055200,18.21,18.21,18.21,18.21
XAGUSD,20080721,055300,18.20,18.21,18.20,18.21
XAGUSD,20080721,055800,18.21,18.21,18.21,18.21
XAGUSD,20080721,060000,18.22,18.22,18.21,18.21
XAGUSD,20080721,060100,18.22,18.22,18.22,18.22
XAGUSD,20080721,060200,18.21,18.21,18.21,18.21
XAGUSD,20080721,060300,18.22,18.22,18.22,18.22
XAGUSD,20080721,060400,18.21,18.22,18.21,18.21
XAGUSD,20080721,060500,18.22,18.22,18.21,18.22
XAGUSD,20080721,060600,18.21,18.22,18.21,18.22
XAGUSD,20080721,060700,18.21,18.22,18.21,18.22
XAGUSD,20080721,061100,18.23,18.23,18.23,18.23
XAGUSD,20080721,061300,18.22,18.22,18.22,18.22
XAGUSD,20080721,061600,18.23,18.23,18.23,18.23
XAGUSD,20080721,062100,18.23,18.23,18.23,18.23
XAGUSD,20080721,062600,18.23,18.23,18.22,18.22
XAGUSD,20080721,062800,18.23,18.23,18.23,18.23
XAGUSD,20080721,063000,18.22,18.22,18.22,18.22
XAGUSD,20080721,063500,18.22,18.22,18.22,18.22
XAGUSD,20080721,064000,18.22,18.22,18.22,18.22
XAGUSD,20080721,064100,18.21,18.22,18.21,18.22
XAGUSD,20080721,064200,18.21,18.21,18.21,18.21
XAGUSD,20080721,064400,18.22,18.22,18.21,18.21
XAGUSD,20080721,064600,18.22,18.22,18.21,18.21
XAGUSD,20080721,064700,18.22,18.22,18.21,18.21
XAGUSD,20080721,065200,18.21,18.21,18.21,18.21
XAGUSD,20080721,065300,18.20,18.20,18.20,18.20
XAGUSD,20080721,065500,18.21,18.21,18.21,18.21
XAGUSD,20080721,065700,18.20,18.20,18.20,18.20
XAGUSD,20080721,065800,18.21,18.21,18.21,18.21
XAGUSD,20080721,065900,18.20,18.21,18.20,18.21
XAGUSD,20080721,070000,18.20,18.20,18.20,18.20
XAGUSD,20080721,070100,18.21,18.21,18.21,18.21
XAGUSD,20080721,070300,18.20,18.21,18.20,18.21
XAGUSD,20080721,070800,18.21,18.21,18.21,18.21
XAGUSD,20080721,071300,18.21,18.21,18.21,18.21
XAGUSD,20080721,071800,18.20,18.20,18.20,18.20
XAGUSD,20080721,071900,18.21,18.21,18.21,18.21
XAGUSD,20080721,072100,18.20,18.20,18.20,18.20
XAGUSD,20080721,072200,18.21,18.21,18.21,18.21
XAGUSD,20080721,072400,18.20,18.20,18.19,18.19
XAGUSD,20080721,072500,18.20,18.20,18.19,18.19
XAGUSD,20080721,072600,18.18,18.19,18.18,18.19
XAGUSD,20080721,073100,18.20,18.20,18.19,18.19
XAGUSD,20080721,073200,18.20,18.20,18.20,18.20
XAGUSD,20080721,073300,18.21,18.21,18.21,18.21
XAGUSD,20080721,073400,18.22,18.22,18.21,18.21
XAGUSD,20080721,073700,18.20,18.21,18.20,18.21
XAGUSD,20080721,073800,18.20,18.20,18.20,18.20
XAGUSD,20080721,073900,18.21,18.22,18.21,18.22
XAGUSD,20080721,074000,18.21,18.23,18.21,18.23
XAGUSD,20080721,074100,18.22,18.23,18.22,18.23
XAGUSD,20080721,074300,18.22,18.22,18.22,18.22
XAGUSD,20080721,074500,18.23,18.23,18.23,18.23
XAGUSD,20080721,074600,18.22,18.22,18.22,18.22
XAGUSD,20080721,074800,18.23,18.23,18.22,18.22
XAGUSD,20080721,074900,18.23,18.23,18.23,18.23
XAGUSD,20080721,075000,18.22,18.22,18.22,18.22
XAGUSD,20080721,075100,18.23,18.23,18.23,18.23
XAGUSD,20080721,075200,18.22,18.22,18.22,18.22
XAGUSD,20080721,075300,18.23,18.24,18.23,18.24
XAGUSD,20080721,075400,18.23,18.23,18.23,18.23
XAGUSD,20080721,075900,18.23,18.23,18.23,18.23
XAGUSD,20080721,080100,18.24,18.24,18.23,18.23
XAGUSD,20080721,080200,18.24,18.24,18.24,18.24
XAGUSD,20080721,080300,18.23,18.23,18.23,18.23
XAGUSD,20080721,080400,18.24,18.24,18.23,18.23
XAGUSD,20080721,080600,18.24,18.24,18.24,18.24
XAGUSD,20080721,081100,18.24,18.24,18.24,18.24
XAGUSD,20080721,081300,18.23,18.24,18.23,18.24
XAGUSD,20080721,081400,18.23,18.23,18.23,18.23
XAGUSD,20080721,081500,18.24,18.24,18.23,18.23
XAGUSD,20080721,081700,18.24,18.24,18.24,18.24
XAGUSD,20080721,081800,18.25,18.25,18.24,18.24
XAGUSD,20080721,081900,18.25,18.25,18.24,18.24
XAGUSD,20080721,082200,18.25,18.25,18.24,18.24
XAGUSD,20080721,082400,18.23,18.23,18.23,18.23
XAGUSD,20080721,082600,18.24,18.24,18.23,18.23
XAGUSD,20080721,082700,18.24,18.24,18.24,18.24
XAGUSD,20080721,082900,18.23,18.23,18.23,18.23
XAGUSD,20080721,083000,18.24,18.24,18.23,18.23
XAGUSD,20080721,083100,18.24,18.24,18.23,18.23
XAGUSD,20080721,083200,18.24,18.24,18.24,18.24
XAGUSD,20080721,083300,18.23,18.23,18.22,18.22
XAGUSD,20080721,083500,18.23,18.23,18.23,18.23
XAGUSD,20080721,083600,18.24,18.24,18.24,18.24
XAGUSD,20080721,083800,18.23,18.25,18.23,18.24
XAGUSD,20080721,083900,18.23,18.23,18.23,18.23
XAGUSD,20080721,084000,18.24,18.24,18.24,18.24
XAGUSD,20080721,084100,18.23,18.23,18.23,18.23
XAGUSD,20080721,084200,18.24,18.24,18.24,18.24
XAGUSD,20080721,084300,18.25,18.25,18.25,18.25
XAGUSD,20080721,084400,18.24,18.24,18.24,18.24
XAGUSD,20080721,084600,18.23,18.23,18.23,18.23
XAGUSD,20080721,084700,18.24,18.24,18.24,18.24
XAGUSD,20080721,084800,18.23,18.23,18.23,18.23
XAGUSD,20080721,085200,18.24,18.24,18.23,18.23
XAGUSD,20080721,085400,18.24,18.24,18.23,18.23
XAGUSD,20080721,085900,18.23,18.23,18.23,18.23
XAGUSD,20080721,090000,18.24,18.24,18.24,18.24
XAGUSD,20080721,090100,18.23,18.23,18.23,18.23
XAGUSD,20080721,090200,18.22,18.22,18.22,18.22
XAGUSD,20080721,090400,18.23,18.23,18.23,18.23
XAGUSD,20080721,090500,18.22,18.22,18.20,18.20
XAGUSD,20080721,090600,18.21,18.21,18.21,18.21
XAGUSD,20080721,090700,18.22,18.22,18.21,18.22
XAGUSD,20080721,090900,18.23,18.23,18.23,18.23
XAGUSD,20080721,091300,18.24,18.24,18.24,18.24
XAGUSD,20080721,091400,18.23,18.23,18.22,18.22
XAGUSD,20080721,091500,18.23,18.23,18.23,18.23
XAGUSD,20080721,091600,18.22,18.23,18.22,18.22
XAGUSD,20080721,091700,18.21,18.21,18.21,18.21
XAGUSD,20080721,091800,18.22,18.23,18.22,18.22
XAGUSD,20080721,091900,18.23,18.23,18.23,18.23
XAGUSD,20080721,092000,18.22,18.22,18.22,18.22
XAGUSD,20080721,092400,18.23,18.23,18.22,18.22
XAGUSD,20080721,092800,18.23,18.23,18.23,18.23
XAGUSD,20080721,093100,18.24,18.25,18.24,18.25
XAGUSD,20080721,093300,18.26,18.26,18.26,18.26
XAGUSD,20080721,093400,18.25,18.25,18.25,18.25
XAGUSD,20080721,093600,18.26,18.26,18.25,18.25
XAGUSD,20080721,093800,18.26,18.27,18.26,18.27
XAGUSD,20080721,094200,18.28,18.28,18.28,18.28
XAGUSD,20080721,094400,18.29,18.29,18.28,18.28
XAGUSD,20080721,094500,18.27,18.27,18.27,18.27
XAGUSD,20080721,094600,18.28,18.28,18.28,18.28
XAGUSD,20080721,094700,18.27,18.27,18.27,18.27
XAGUSD,20080721,094800,18.28,18.28,18.28,18.28
XAGUSD,20080721,094900,18.27,18.27,18.27,18.27
XAGUSD,20080721,095400,18.27,18.27,18.27,18.27
XAGUSD,20080721,095500,18.28,18.28,18.28,18.28
XAGUSD,20080721,095600,18.29,18.29,18.29,18.29
XAGUSD,20080721,095800,18.30,18.30,18.30,18.30
XAGUSD,20080721,100100,18.31,18.31,18.31,18.31
XAGUSD,20080721,100200,18.30,18.30,18.30,18.30
XAGUSD,20080721,100600,18.31,18.31,18.31,18.31
XAGUSD,20080721,100700,18.30,18.30,18.30,18.30
XAGUSD,20080721,100800,18.31,18.31,18.30,18.30
XAGUSD,20080721,101000,18.29,18.30,18.29,18.30
XAGUSD,20080721,101100,18.29,18.30,18.29,18.30
XAGUSD,20080721,101400,18.31,18.31,18.31,18.31
XAGUSD,20080721,101600,18.30,18.31,18.30,18.31
XAGUSD,20080721,101700,18.30,18.31,18.30,18.31
XAGUSD,20080721,101900,18.32,18.32,18.32,18.32
XAGUSD,20080721,102200,18.31,18.32,18.31,18.32
XAGUSD,20080721,102300,18.31,18.31,18.31,18.31
XAGUSD,20080721,102400,18.30,18.31,18.30,18.31
XAGUSD,20080721,102500,18.32,18.33,18.32,18.33
XAGUSD,20080721,102600,18.34,18.35,18.34,18.34
XAGUSD,20080721,102800,18.33,18.34,18.33,18.34
XAGUSD,20080721,103000,18.35,18.35,18.35,18.35
XAGUSD,20080721,103100,18.36,18.36,18.36,18.36
XAGUSD,20080721,103500,18.35,18.35,18.35,18.35
XAGUSD,20080721,103600,18.36,18.36,18.36,18.36
XAGUSD,20080721,103700,18.37,18.37,18.36,18.36
XAGUSD,20080721,103800,18.37,18.38,18.36,18.38
XAGUSD,20080721,103900,18.39,18.39,18.38,18.38
XAGUSD,20080721,104000,18.39,18.39,18.38,18.38
XAGUSD,20080721,104100,18.39,18.39,18.37,18.37
XAGUSD,20080721,104200,18.36,18.37,18.36,18.37
XAGUSD,20080721,104300,18.36,18.36,18.36,18.36
XAGUSD,20080721,104400,18.35,18.36,18.35,18.36
XAGUSD,20080721,104700,18.35,18.35,18.35,18.35
XAGUSD,20080721,105000,18.36,18.36,18.35,18.36
XAGUSD,20080721,105100,18.37,18.37,18.37,18.37
XAGUSD,20080721,105200,18.36,18.36,18.35,18.35
XAGUSD,20080721,105300,18.36,18.36,18.36,18.36
XAGUSD,20080721,105400,18.37,18.37,18.37,18.37
XAGUSD,20080721,105500,18.36,18.36,18.36,18.36
XAGUSD,20080721,105700,18.35,18.35,18.34,18.34
XAGUSD,20080721,105800,18.35,18.35,18.35,18.35
XAGUSD,20080721,105900,18.36,18.36,18.36,18.36
XAGUSD,20080721,110000,18.35,18.36,18.35,18.36
XAGUSD,20080721,110200,18.35,18.36,18.35,18.36
XAGUSD,20080721,110400,18.35,18.36,18.35,18.36
XAGUSD,20080721,110600,18.35,18.35,18.34,18.35
XAGUSD,20080721,110700,18.34,18.34,18.34,18.34
XAGUSD,20080721,110900,18.33,18.33,18.33,18.33
XAGUSD,20080721,111200,18.32,18.32,18.32,18.32
XAGUSD,20080721,111600,18.33,18.33,18.33,18.33
XAGUSD,20080721,111700,18.34,18.34,18.34,18.34
XAGUSD,20080721,111800,18.33,18.33,18.33,18.33
XAGUSD,20080721,111900,18.34,18.35,18.34,18.35
XAGUSD,20080721,112000,18.36,18.36,18.36,18.36
XAGUSD,20080721,112100,18.37,18.37,18.37,18.37
XAGUSD,20080721,112300,18.36,18.36,18.36,18.36
XAGUSD,20080721,112500,18.35,18.35,18.35,18.35
XAGUSD,20080721,112600,18.34,18.35,18.34,18.35
XAGUSD,20080721,112800,18.34,18.34,18.34,18.34
XAGUSD,20080721,113000,18.35,18.35,18.35,18.35
XAGUSD,20080721,113100,18.36,18.36,18.36,18.36
XAGUSD,20080721,113200,18.35,18.35,18.35,18.35
XAGUSD,20080721,113400,18.36,18.36,18.36,18.36
XAGUSD,20080721,113600,18.37,18.37,18.36,18.36
XAGUSD,20080721,113700,18.35,18.35,18.35,18.35
XAGUSD,20080721,113800,18.34,18.34,18.34,18.34
XAGUSD,20080721,113900,18.35,18.35,18.34,18.35
XAGUSD,20080721,114000,18.34,18.34,18.34,18.34
XAGUSD,20080721,114100,18.35,18.35,18.35,18.35
XAGUSD,20080721,114300,18.34,18.34,18.34,18.34
XAGUSD,20080721,114400,18.35,18.35,18.35,18.35
XAGUSD,20080721,114500,18.34,18.34,18.34,18.34
XAGUSD,20080721,114600,18.35,18.35,18.35,18.35
XAGUSD,20080721,114700,18.34,18.34,18.34,18.34
XAGUSD,20080721,115000,18.35,18.35,18.35,18.35
XAGUSD,20080721,115100,18.34,18.34,18.34,18.34
XAGUSD,20080721,115400,18.35,18.35,18.35,18.35
XAGUSD,20080721,115600,18.34,18.34,18.34,18.34
XAGUSD,20080721,115900,18.33,18.33,18.33,18.33
XAGUSD,20080721,120000,18.34,18.34,18.34,18.34
XAGUSD,20080721,120100,18.33,18.34,18.33,18.34
XAGUSD,20080721,120400,18.33,18.34,18.33,18.34
XAGUSD,20080721,120500,18.33,18.33,18.33,18.33
XAGUSD,20080721,120700,18.34,18.35,18.34,18.34
XAGUSD,20080721,120900,18.33,18.34,18.33,18.34
XAGUSD,20080721,121100,18.33,18.33,18.33,18.33
XAGUSD,20080721,121200,18.34,18.34,18.32,18.32
XAGUSD,20080721,121300,18.33,18.33,18.33,18.33
XAGUSD,20080721,121400,18.32,18.32,18.32,18.32
XAGUSD,20080721,121500,18.33,18.33,18.33,18.33
XAGUSD,20080721,121600,18.32,18.33,18.32,18.33
XAGUSD,20080721,121700,18.34,18.34,18.34,18.34
XAGUSD,20080721,121800,18.33,18.34,18.33,18.34
XAGUSD,20080721,121900,18.33,18.33,18.33,18.33
XAGUSD,20080721,122000,18.34,18.34,18.33,18.33
XAGUSD,20080721,122100,18.32,18.32,18.32,18.32
XAGUSD,20080721,122300,18.33,18.33,18.33,18.33
XAGUSD,20080721,122500,18.32,18.33,18.32,18.33
XAGUSD,20080721,122600,18.32,18.32,18.32,18.32
XAGUSD,20080721,122700,18.33,18.33,18.33,18.33
XAGUSD,20080721,122900,18.34,18.34,18.34,18.34
XAGUSD,20080721,123300,18.35,18.35,18.35,18.35
XAGUSD,20080721,123400,18.34,18.34,18.34,18.34
XAGUSD,20080721,123700,18.35,18.35,18.35,18.35
XAGUSD,20080721,123800,18.34,18.35,18.34,18.35
XAGUSD,20080721,123900,18.34,18.35,18.34,18.35
XAGUSD,20080721,124000,18.36,18.36,18.36,18.36
XAGUSD,20080721,124100,18.35,18.35,18.35,18.35
XAGUSD,20080721,124200,18.34,18.34,18.34,18.34
XAGUSD,20080721,124700,18.33,18.33,18.33,18.33
XAGUSD,20080721,124800,18.34,18.34,18.33,18.33
XAGUSD,20080721,124900,18.34,18.34,18.33,18.34
XAGUSD,20080721,125000,18.35,18.35,18.35,18.35
XAGUSD,20080721,125100,18.34,18.35,18.34,18.35
XAGUSD,20080721,125300,18.36,18.36,18.36,18.36
XAGUSD,20080721,125400,18.37,18.37,18.37,18.37
XAGUSD,20080721,125500,18.36,18.36,18.36,18.36
XAGUSD,20080721,125700,18.37,18.37,18.36,18.37
XAGUSD,20080721,125900,18.36,18.36,18.36,18.36
XAGUSD,20080721,130000,18.37,18.37,18.36,18.36
XAGUSD,20080721,130100,18.37,18.37,18.35,18.36
XAGUSD,20080721,130200,18.35,18.35,18.34,18.34
XAGUSD,20080721,130400,18.32,18.33,18.32,18.33
XAGUSD,20080721,130500,18.32,18.32,18.32,18.32
XAGUSD,20080721,130600,18.31,18.31,18.30,18.31
XAGUSD,20080721,130700,18.32,18.32,18.31,18.31
XAGUSD,20080721,130800,18.32,18.33,18.32,18.32
XAGUSD,20080721,130900,18.33,18.33,18.32,18.32
XAGUSD,20080721,131000,18.33,18.33,18.31,18.31
XAGUSD,20080721,131100,18.30,18.31,18.30,18.30
XAGUSD,20080721,131200,18.31,18.31,18.30,18.30
XAGUSD,20080721,131300,18.29,18.29,18.26,18.26
XAGUSD,20080721,131500,18.27,18.27,18.26,18.26
XAGUSD,20080721,131600,18.27,18.27,18.27,18.27
XAGUSD,20080721,131700,18.26,18.27,18.26,18.26
XAGUSD,20080721,131800,18.27,18.27,18.27,18.27
XAGUSD,20080721,131900,18.26,18.27,18.26,18.26
XAGUSD,20080721,132000,18.27,18.27,18.26,18.26
XAGUSD,20080721,132100,18.27,18.27,18.27,18.27
XAGUSD,20080721,132200,18.26,18.27,18.26,18.27
XAGUSD,20080721,132300,18.26,18.26,18.26,18.26
XAGUSD,20080721,132400,18.27,18.28,18.27,18.28
XAGUSD,20080721,132500,18.29,18.29,18.29,18.29
XAGUSD,20080721,132600,18.28,18.29,18.28,18.29
XAGUSD,20080721,132700,18.28,18.29,18.28,18.29
XAGUSD,20080721,132900,18.28,18.29,18.28,18.29
XAGUSD,20080721,133000,18.28,18.28,18.28,18.28
XAGUSD,20080721,133200,18.29,18.29,18.29,18.29
XAGUSD,20080721,133300,18.28,18.29,18.28,18.29
XAGUSD,20080721,133400,18.28,18.29,18.28,18.29
XAGUSD,20080721,133500,18.30,18.30,18.29,18.29
XAGUSD,20080721,133600,18.28,18.28,18.28,18.28
XAGUSD,20080721,133700,18.29,18.29,18.29,18.29
XAGUSD,20080721,133800,18.30,18.31,18.30,18.31
XAGUSD,20080721,134000,18.30,18.30,18.29,18.29
XAGUSD,20080721,134100,18.28,18.29,18.28,18.28
XAGUSD,20080721,134200,18.29,18.30,18.29,18.29
XAGUSD,20080721,134300,18.30,18.31,18.30,18.31
XAGUSD,20080721,134400,18.32,18.34,18.32,18.34
XAGUSD,20080721,134500,18.35,18.35,18.34,18.34
XAGUSD,20080721,134600,18.35,18.36,18.35,18.36
XAGUSD,20080721,134700,18.35,18.35,18.35,18.35
XAGUSD,20080721,134800,18.34,18.34,18.33,18.33
XAGUSD,20080721,134900,18.34,18.34,18.34,18.34
XAGUSD,20080721,135300,18.35,18.36,18.35,18.36
XAGUSD,20080721,135500,18.35,18.35,18.35,18.35
XAGUSD,20080721,135600,18.36,18.36,18.36,18.36
XAGUSD,20080721,135700,18.35,18.35,18.34,18.34
XAGUSD,20080721,135800,18.35,18.35,18.33,18.33
XAGUSD,20080721,135900,18.34,18.34,18.34,18.34
XAGUSD,20080721,140000,18.33,18.33,18.33,18.33
XAGUSD,20080721,140100,18.34,18.36,18.34,18.36
XAGUSD,20080721,140400,18.35,18.35,18.34,18.34
XAGUSD,20080721,140600,18.35,18.35,18.34,18.34
XAGUSD,20080721,140700,18.35,18.35,18.35,18.35
XAGUSD,20080721,140800,18.36,18.36,18.36,18.36
XAGUSD,20080721,140900,18.35,18.35,18.34,18.34
XAGUSD,20080721,141000,18.33,18.33,18.33,18.33
XAGUSD,20080721,141100,18.34,18.34,18.34,18.34
XAGUSD,20080721,141200,18.35,18.35,18.34,18.34
XAGUSD,20080721,141300,18.33,18.33,18.33,18.33
XAGUSD,20080721,141400,18.34,18.35,18.34,18.35
XAGUSD,20080721,141500,18.34,18.34,18.34,18.34
XAGUSD,20080721,141600,18.33,18.35,18.33,18.35
XAGUSD,20080721,141700,18.36,18.36,18.36,18.36
XAGUSD,20080721,141800,18.37,18.37,18.37,18.37
XAGUSD,20080721,141900,18.36,18.36,18.36,18.36
XAGUSD,20080721,142000,18.35,18.35,18.35,18.35
XAGUSD,20080721,142100,18.36,18.37,18.36,18.37
XAGUSD,20080721,142300,18.38,18.38,18.38,18.38
XAGUSD,20080721,142400,18.39,18.39,18.39,18.39
XAGUSD,20080721,142500,18.38,18.38,18.38,18.38
XAGUSD,20080721,142600,18.39,18.39,18.39,18.39
XAGUSD,20080721,142800,18.40,18.40,18.40,18.40
XAGUSD,20080721,143000,18.39,18.39,18.38,18.38
XAGUSD,20080721,143100,18.39,18.40,18.39,18.40
XAGUSD,20080721,143200,18.39,18.45,18.39,18.45
XAGUSD,20080721,143300,18.44,18.45,18.43,18.45
XAGUSD,20080721,143400,18.44,18.45,18.44,18.44
XAGUSD,20080721,143500,18.43,18.43,18.43,18.43
XAGUSD,20080721,143600,18.44,18.44,18.43,18.43
XAGUSD,20080721,143700,18.42,18.42,18.41,18.41
XAGUSD,20080721,143800,18.42,18.43,18.42,18.42
XAGUSD,20080721,143900,18.41,18.41,18.40,18.40
XAGUSD,20080721,144100,18.41,18.42,18.41,18.41
XAGUSD,20080721,144200,18.42,18.42,18.41,18.41
XAGUSD,20080721,144400,18.40,18.41,18.40,18.41
XAGUSD,20080721,144500,18.42,18.42,18.42,18.42
XAGUSD,20080721,144600,18.41,18.41,18.41,18.41
XAGUSD,20080721,144800,18.40,18.40,18.38,18.38
XAGUSD,20080721,144900,18.39,18.39,18.38,18.38
XAGUSD,20080721,145000,18.37,18.38,18.37,18.38
XAGUSD,20080721,145100,18.39,18.40,18.39,18.39
XAGUSD,20080721,145200,18.38,18.38,18.37,18.37
XAGUSD,20080721,145300,18.36,18.36,18.34,18.36
XAGUSD,20080721,145400,18.35,18.36,18.35,18.35
XAGUSD,20080721,145500,18.34,18.34,18.33,18.34
XAGUSD,20080721,145600,18.33,18.33,18.30,18.30
XAGUSD,20080721,145800,18.29,18.29,18.27,18.29
XAGUSD,20080721,145900,18.28,18.30,18.28,18.30
XAGUSD,20080721,150000,18.31,18.33,18.30,18.33
XAGUSD,20080721,150100,18.31,18.31,18.30,18.31
XAGUSD,20080721,150200,18.32,18.33,18.32,18.32
XAGUSD,20080721,150300,18.33,18.34,18.33,18.34
XAGUSD,20080721,150600,18.33,18.34,18.33,18.34
XAGUSD,20080721,150700,18.33,18.33,18.33,18.33
XAGUSD,20080721,150800,18.31,18.33,18.31,18.33
XAGUSD,20080721,150900,18.34,18.34,18.34,18.34
XAGUSD,20080721,151000,18.33,18.33,18.32,18.33
XAGUSD,20080721,151100,18.32,18.32,18.32,18.32
XAGUSD,20080721,151200,18.33,18.33,18.32,18.32
XAGUSD,20080721,151300,18.33,18.34,18.33,18.33
XAGUSD,20080721,151400,18.34,18.35,18.34,18.34
XAGUSD,20080721,151500,18.35,18.35,18.33,18.33
XAGUSD,20080721,151600,18.34,18.35,18.34,18.35
XAGUSD,20080721,151700,18.34,18.34,18.33,18.34
XAGUSD,20080721,151800,18.33,18.34,18.33,18.34
XAGUSD,20080721,151900,18.35,18.36,18.35,18.36
XAGUSD,20080721,152000,18.37,18.37,18.37,18.37
XAGUSD,20080721,152100,18.36,18.36,18.35,18.35
XAGUSD,20080721,152200,18.36,18.36,18.35,18.35
XAGUSD,20080721,152300,18.34,18.34,18.33,18.33
XAGUSD,20080721,152400,18.32,18.32,18.32,18.32
XAGUSD,20080721,152500,18.33,18.33,18.32,18.32
XAGUSD,20080721,152600,18.31,18.32,18.31,18.32
XAGUSD,20080721,152700,18.31,18.32,18.31,18.31
XAGUSD,20080721,152800,18.32,18.32,18.29,18.29
XAGUSD,20080721,152900,18.28,18.31,18.28,18.29
XAGUSD,20080721,153000,18.30,18.30,18.29,18.30
XAGUSD,20080721,153100,18.31,18.31,18.30,18.31
XAGUSD,20080721,153200,18.32,18.33,18.32,18.33
XAGUSD,20080721,153300,18.32,18.32,18.29,18.29
XAGUSD,20080721,153400,18.30,18.30,18.29,18.29
XAGUSD,20080721,153500,18.28,18.28,18.28,18.28
XAGUSD,20080721,153600,18.29,18.29,18.28,18.28
XAGUSD,20080721,153700,18.29,18.29,18.28,18.29
XAGUSD,20080721,153800,18.28,18.28,18.25,18.25
XAGUSD,20080721,153900,18.24,18.24,18.22,18.22
XAGUSD,20080721,154000,18.23,18.25,18.23,18.24
XAGUSD,20080721,154100,18.25,18.25,18.24,18.24
XAGUSD,20080721,154200,18.25,18.25,18.25,18.25
XAGUSD,20080721,154300,18.26,18.26,18.26,18.26
XAGUSD,20080721,154400,18.25,18.26,18.25,18.26
XAGUSD,20080721,154500,18.27,18.28,18.27,18.28
XAGUSD,20080721,154600,18.27,18.28,18.27,18.28
XAGUSD,20080721,154700,18.29,18.29,18.29,18.29
XAGUSD,20080721,154800,18.28,18.28,18.27,18.27
XAGUSD,20080721,154900,18.26,18.28,18.26,18.27
XAGUSD,20080721,155100,18.26,18.26,18.25,18.25
XAGUSD,20080721,155200,18.26,18.26,18.22,18.22
XAGUSD,20080721,155300,18.23,18.23,18.22,18.22
XAGUSD,20080721,155400,18.23,18.23,18.22,18.22
XAGUSD,20080721,155500,18.23,18.23,18.22,18.22
XAGUSD,20080721,155600,18.23,18.24,18.23,18.24
XAGUSD,20080721,155700,18.23,18.24,18.23,18.24
XAGUSD,20080721,155800,18.23,18.24,18.23,18.24
XAGUSD,20080721,155900,18.23,18.23,18.23,18.23
XAGUSD,20080721,160000,18.24,18.24,18.24,18.24
XAGUSD,20080721,160100,18.25,18.25,18.23,18.24
XAGUSD,20080721,160200,18.23,18.25,18.23,18.25
XAGUSD,20080721,160300,18.26,18.26,18.25,18.26
XAGUSD,20080721,160400,18.25,18.28,18.25,18.28
XAGUSD,20080721,160500,18.27,18.27,18.26,18.26
XAGUSD,20080721,160600,18.25,18.25,18.25,18.25
XAGUSD,20080721,160700,18.26,18.27,18.26,18.27
XAGUSD,20080721,160800,18.28,18.29,18.28,18.28
XAGUSD,20080721,160900,18.27,18.28,18.27,18.28
XAGUSD,20080721,161000,18.27,18.27,18.27,18.27
XAGUSD,20080721,161100,18.28,18.28,18.27,18.27
XAGUSD,20080721,161200,18.26,18.26,18.26,18.26
XAGUSD,20080721,161300,18.27,18.27,18.27,18.27
XAGUSD,20080721,161400,18.28,18.28,18.28,18.28
XAGUSD,20080721,161500,18.27,18.27,18.26,18.26
XAGUSD,20080721,161600,18.27,18.27,18.27,18.27
XAGUSD,20080721,161700,18.28,18.28,18.26,18.26
XAGUSD,20080721,161900,18.27,18.27,18.27,18.27
XAGUSD,20080721,162100,18.26,18.26,18.26,18.26
XAGUSD,20080721,162200,18.27,18.29,18.27,18.29
XAGUSD,20080721,162300,18.28,18.28,18.28,18.28
XAGUSD,20080721,162400,18.27,18.29,18.27,18.29
XAGUSD,20080721,162500,18.28,18.28,18.28,18.28
XAGUSD,20080721,162600,18.29,18.29,18.28,18.28
XAGUSD,20080721,162700,18.29,18.29,18.29,18.29
XAGUSD,20080721,162800,18.28,18.29,18.28,18.29
XAGUSD,20080721,162900,18.30,18.31,18.30,18.31
XAGUSD,20080721,163000,18.32,18.35,18.32,18.35
XAGUSD,20080721,163100,18.36,18.36,18.36,18.36
XAGUSD,20080721,163200,18.35,18.35,18.35,18.35
XAGUSD,20080721,163300,18.36,18.36,18.36,18.36
XAGUSD,20080721,163400,18.35,18.35,18.35,18.35
XAGUSD,20080721,163500,18.34,18.34,18.34,18.34
XAGUSD,20080721,163600,18.35,18.35,18.35,18.35
XAGUSD,20080721,163700,18.36,18.37,18.36,18.37
XAGUSD,20080721,163800,18.38,18.38,18.37,18.37
XAGUSD,20080721,163900,18.38,18.38,18.37,18.37
XAGUSD,20080721,164100,18.36,18.36,18.36,18.36
XAGUSD,20080721,164300,18.35,18.35,18.32,18.34
XAGUSD,20080721,164400,18.33,18.33,18.32,18.32
XAGUSD,20080721,164500,18.31,18.31,18.30,18.30
XAGUSD,20080721,164600,18.31,18.31,18.29,18.29
XAGUSD,20080721,164700,18.30,18.31,18.30,18.30
XAGUSD,20080721,164800,18.31,18.31,18.31,18.31
XAGUSD,20080721,164900,18.30,18.30,18.30,18.30
XAGUSD,20080721,165000,18.31,18.31,18.30,18.30
XAGUSD,20080721,165100,18.29,18.30,18.29,18.30
XAGUSD,20080721,165300,18.29,18.31,18.29,18.31
XAGUSD,20080721,165400,18.32,18.32,18.31,18.31
XAGUSD,20080721,165600,18.32,18.32,18.32,18.32
XAGUSD,20080721,165800,18.31,18.31,18.31,18.31
XAGUSD,20080721,170000,18.32,18.32,18.32,18.32
XAGUSD,20080721,170100,18.31,18.32,18.31,18.32
XAGUSD,20080721,170200,18.31,18.33,18.31,18.33
XAGUSD,20080721,170300,18.34,18.34,18.34,18.34
XAGUSD,20080721,170400,18.33,18.34,18.33,18.33
XAGUSD,20080721,170500,18.34,18.34,18.34,18.34
XAGUSD,20080721,170700,18.35,18.35,18.34,18.34
XAGUSD,20080721,170800,18.33,18.33,18.33,18.33
XAGUSD,20080721,171100,18.32,18.32,18.32,18.32
XAGUSD,20080721,171200,18.31,18.31,18.30,18.31
XAGUSD,20080721,171300,18.32,18.32,18.32,18.32
XAGUSD,20080721,171400,18.33,18.33,18.33,18.33
XAGUSD,20080721,171600,18.34,18.34,18.33,18.33
XAGUSD,20080721,171700,18.32,18.32,18.32,18.32
XAGUSD,20080721,171800,18.33,18.36,18.33,18.36
XAGUSD,20080721,171900,18.35,18.37,18.35,18.37
XAGUSD,20080721,172000,18.36,18.36,18.35,18.35
XAGUSD,20080721,172100,18.34,18.36,18.34,18.36
XAGUSD,20080721,172200,18.35,18.35,18.34,18.34
XAGUSD,20080721,172300,18.33,18.34,18.33,18.33
XAGUSD,20080721,172400,18.32,18.32,18.30,18.31
XAGUSD,20080721,172500,18.32,18.33,18.32,18.32
XAGUSD,20080721,172600,18.33,18.33,18.32,18.32
XAGUSD,20080721,172700,18.31,18.32,18.31,18.32
XAGUSD,20080721,172800,18.31,18.31,18.30,18.31
XAGUSD,20080721,172900,18.30,18.30,18.29,18.29
XAGUSD,20080721,173000,18.30,18.30,18.29,18.30
XAGUSD,20080721,173100,18.31,18.31,18.29,18.29
XAGUSD,20080721,173200,18.30,18.31,18.29,18.31
XAGUSD,20080721,173300,18.30,18.31,18.29,18.31
XAGUSD,20080721,173400,18.30,18.31,18.30,18.31
XAGUSD,20080721,173500,18.32,18.33,18.32,18.32
XAGUSD,20080721,173600,18.31,18.32,18.31,18.32
XAGUSD,20080721,173700,18.31,18.33,18.31,18.33
XAGUSD,20080721,173800,18.34,18.34,18.33,18.33
XAGUSD,20080721,173900,18.32,18.33,18.32,18.32
XAGUSD,20080721,174000,18.33,18.34,18.32,18.34
XAGUSD,20080721,174100,18.33,18.33,18.32,18.33
XAGUSD,20080721,174200,18.32,18.33,18.32,18.33
XAGUSD,20080721,174300,18.32,18.33,18.32,18.33
XAGUSD,20080721,174400,18.34,18.34,18.34,18.34
XAGUSD,20080721,174600,18.33,18.34,18.33,18.34
XAGUSD,20080721,174700,18.35,18.35,18.34,18.34
XAGUSD,20080721,174800,18.33,18.34,18.33,18.34
XAGUSD,20080721,174900,18.33,18.33,18.32,18.32
XAGUSD,20080721,175000,18.33,18.34,18.33,18.34
XAGUSD,20080721,175100,18.33,18.33,18.32,18.32
XAGUSD,20080721,175200,18.33,18.34,18.33,18.33
XAGUSD,20080721,175300,18.34,18.34,18.34,18.34
XAGUSD,20080721,175400,18.33,18.34,18.33,18.33
XAGUSD,20080721,175600,18.34,18.34,18.34,18.34
XAGUSD,20080721,175700,18.35,18.36,18.35,18.35
XAGUSD,20080721,175800,18.34,18.34,18.33,18.33
XAGUSD,20080721,175900,18.34,18.35,18.34,18.35
XAGUSD,20080721,180000,18.34,18.35,18.34,18.34
XAGUSD,20080721,180100,18.35,18.35,18.35,18.35
XAGUSD,20080721,180200,18.34,18.34,18.33,18.33
XAGUSD,20080721,180300,18.34,18.34,18.33,18.33
XAGUSD,20080721,180400,18.34,18.34,18.33,18.33
XAGUSD,20080721,180500,18.34,18.34,18.33,18.34
XAGUSD,20080721,180600,18.33,18.33,18.32,18.33
XAGUSD,20080721,180700,18.34,18.34,18.34,18.34
XAGUSD,20080721,180800,18.33,18.34,18.33,18.33
XAGUSD,20080721,180900,18.32,18.32,18.32,18.32
XAGUSD,20080721,181000,18.33,18.33,18.32,18.33
XAGUSD,20080721,181100,18.34,18.34,18.33,18.34
XAGUSD,20080721,181200,18.35,18.35,18.34,18.35
XAGUSD,20080721,181300,18.36,18.37,18.36,18.37
XAGUSD,20080721,181400,18.36,18.37,18.35,18.35
XAGUSD,20080721,181500,18.36,18.36,18.35,18.35
XAGUSD,20080721,181600,18.34,18.34,18.34,18.34
XAGUSD,20080721,181700,18.35,18.35,18.34,18.34
XAGUSD,20080721,181800,18.35,18.35,18.34,18.35
XAGUSD,20080721,181900,18.34,18.34,18.34,18.34
XAGUSD,20080721,182000,18.33,18.33,18.33,18.33
XAGUSD,20080721,182100,18.32,18.32,18.31,18.31
XAGUSD,20080721,182200,18.32,18.32,18.31,18.31
XAGUSD,20080721,182300,18.30,18.31,18.30,18.31
XAGUSD,20080721,182400,18.32,18.32,18.31,18.31
XAGUSD,20080721,182500,18.30,18.30,18.30,18.30
XAGUSD,20080721,182600,18.31,18.31,18.30,18.30
XAGUSD,20080721,182700,18.31,18.31,18.30,18.30
XAGUSD,20080721,182800,18.31,18.31,18.29,18.29
XAGUSD,20080721,182900,18.28,18.29,18.28,18.29
XAGUSD,20080721,183100,18.30,18.31,18.30,18.30
XAGUSD,20080721,183200,18.29,18.30,18.29,18.30
XAGUSD,20080721,183300,18.29,18.30,18.29,18.29
XAGUSD,20080721,183500,18.30,18.30,18.29,18.29
XAGUSD,20080721,183600,18.30,18.30,18.29,18.29
XAGUSD,20080721,183700,18.30,18.30,18.30,18.30
XAGUSD,20080721,183800,18.31,18.31,18.30,18.30
XAGUSD,20080721,184000,18.29,18.30,18.29,18.30
XAGUSD,20080721,184100,18.31,18.31,18.30,18.30
XAGUSD,20080721,184200,18.31,18.31,18.30,18.30
XAGUSD,20080721,184400,18.31,18.31,18.30,18.30
XAGUSD,20080721,184500,18.31,18.32,18.31,18.32
XAGUSD,20080721,184600,18.33,18.33,18.32,18.32
XAGUSD,20080721,184700,18.33,18.34,18.33,18.34
XAGUSD,20080721,184800,18.35,18.35,18.34,18.34
XAGUSD,20080721,184900,18.35,18.35,18.34,18.35
XAGUSD,20080721,185000,18.34,18.35,18.34,18.34
XAGUSD,20080721,185100,18.35,18.35,18.34,18.34
XAGUSD,20080721,185200,18.35,18.35,18.34,18.34
XAGUSD,20080721,185300,18.33,18.35,18.33,18.35
XAGUSD,20080721,185400,18.34,18.36,18.34,18.36
XAGUSD,20080721,185500,18.35,18.37,18.35,18.37
XAGUSD,20080721,185600,18.36,18.37,18.36,18.36
XAGUSD,20080721,185700,18.37,18.38,18.37,18.38
XAGUSD,20080721,185800,18.37,18.38,18.37,18.37
XAGUSD,20080721,185900,18.36,18.36,18.35,18.36
XAGUSD,20080721,190000,18.35,18.36,18.35,18.36
XAGUSD,20080721,190100,18.37,18.38,18.36,18.38
XAGUSD,20080721,190200,18.37,18.37,18.36,18.37
XAGUSD,20080721,190300,18.36,18.36,18.35,18.35
XAGUSD,20080721,190500,18.36,18.36,18.36,18.36
XAGUSD,20080721,190600,18.35,18.35,18.34,18.34
XAGUSD,20080721,190700,18.35,18.35,18.34,18.35
XAGUSD,20080721,190800,18.34,18.34,18.34,18.34
XAGUSD,20080721,190900,18.35,18.35,18.35,18.35
XAGUSD,20080721,191000,18.34,18.34,18.34,18.34
XAGUSD,20080721,191100,18.33,18.33,18.33,18.33
XAGUSD,20080721,191200,18.34,18.34,18.34,18.34
XAGUSD,20080721,191300,18.33,18.35,18.33,18.35
XAGUSD,20080721,191400,18.36,18.36,18.36,18.36
XAGUSD,20080721,191500,18.37,18.37,18.37,18.37
XAGUSD,20080721,191600,18.38,18.39,18.38,18.39
XAGUSD,20080721,191700,18.38,18.38,18.36,18.37
XAGUSD,20080721,191800,18.38,18.38,18.38,18.38
XAGUSD,20080721,191900,18.39,18.39,18.38,18.38
XAGUSD,20080721,192000,18.39,18.39,18.38,18.38
XAGUSD,20080721,192100,18.39,18.39,18.37,18.37
XAGUSD,20080721,192200,18.38,18.38,18.37,18.37
XAGUSD,20080721,192300,18.38,18.38,18.36,18.36
XAGUSD,20080721,192400,18.35,18.35,18.35,18.35
XAGUSD,20080721,192500,18.34,18.35,18.34,18.34
XAGUSD,20080721,192600,18.35,18.35,18.34,18.34
XAGUSD,20080721,192700,18.35,18.36,18.35,18.36
XAGUSD,20080721,192800,18.35,18.35,18.35,18.35
XAGUSD,20080721,193000,18.34,18.35,18.34,18.35
XAGUSD,20080721,193300,18.36,18.36,18.36,18.36
XAGUSD,20080721,193700,18.35,18.35,18.35,18.35
XAGUSD,20080721,193900,18.36,18.36,18.35,18.35
XAGUSD,20080721,194100,18.34,18.34,18.34,18.34
XAGUSD,20080721,194200,18.35,18.35,18.35,18.35
XAGUSD,20080721,194300,18.36,18.36,18.36,18.36
XAGUSD,20080721,194400,18.35,18.35,18.35,18.35
XAGUSD,20080721,194600,18.36,18.36,18.36,18.36
XAGUSD,20080721,195100,18.37,18.37,18.37,18.37
XAGUSD,20080721,195300,18.36,18.36,18.36,18.36
XAGUSD,20080721,195400,18.37,18.37,18.36,18.36
XAGUSD,20080721,195500,18.35,18.35,18.35,18.35
XAGUSD,20080721,195600,18.34,18.35,18.34,18.35
XAGUSD,20080721,200100,18.34,18.35,18.34,18.34
XAGUSD,20080721,200400,18.35,18.35,18.35,18.35
XAGUSD,20080721,200500,18.36,18.36,18.35,18.35
XAGUSD,20080721,200700,18.36,18.36,18.36,18.36
XAGUSD,20080721,200900,18.35,18.35,18.35,18.35
XAGUSD,20080721,201100,18.34,18.34,18.34,18.34
XAGUSD,20080721,201500,18.33,18.33,18.33,18.33
XAGUSD,20080721,201600,18.34,18.34,18.34,18.34
XAGUSD,20080721,201700,18.35,18.35,18.34,18.34
XAGUSD,20080721,202000,18.33,18.33,18.33,18.33
XAGUSD,20080721,202100,18.34,18.34,18.33,18.34
XAGUSD,20080721,202200,18.33,18.34,18.33,18.33
XAGUSD,20080721,202400,18.34,18.34,18.34,18.34
XAGUSD,20080721,202500,18.35,18.35,18.34,18.34
XAGUSD,20080721,202600,18.35,18.35,18.35,18.35
XAGUSD,20080721,202700,18.34,18.34,18.34,18.34
XAGUSD,20080721,202800,18.35,18.35,18.35,18.35
XAGUSD,20080721,202900,18.36,18.36,18.35,18.35
XAGUSD,20080721,203100,18.37,18.37,18.37,18.37
XAGUSD,20080721,203200,18.38,18.38,18.37,18.38
XAGUSD,20080721,203700,18.38,18.38,18.38,18.38
XAGUSD,20080721,203900,18.39,18.39,18.39,18.39
XAGUSD,20080721,204100,18.38,18.38,18.38,18.38
XAGUSD,20080721,204200,18.39,18.39,18.39,18.39
XAGUSD,20080721,204700,18.38,18.39,18.38,18.39
XAGUSD,20080721,204800,18.38,18.38,18.38,18.38
XAGUSD,20080721,204900,18.37,18.37,18.37,18.37
XAGUSD,20080721,205000,18.38,18.38,18.37,18.37
XAGUSD,20080721,205400,18.38,18.38,18.38,18.38
XAGUSD,20080721,205700,18.37,18.38,18.37,18.38
XAGUSD,20080721,210200,18.38,18.38,18.38,18.38
XAGUSD,20080721,210700,18.38,18.38,18.38,18.38
XAGUSD,20080721,211100,18.37,18.37,18.37,18.37
XAGUSD,20080721,211200,18.38,18.38,18.38,18.38
XAGUSD,20080721,211700,18.38,18.38,18.38,18.38
XAGUSD,20080721,211900,18.37,18.38,18.37,18.38
XAGUSD,20080721,212000,18.37,18.38,18.37,18.38
XAGUSD,20080721,212300,18.37,18.38,18.37,18.38
XAGUSD,20080721,212700,18.39,18.39,18.38,18.38
XAGUSD,20080721,212800,18.39,18.39,18.39,18.39
XAGUSD,20080721,213300,18.39,18.39,18.39,18.39
XAGUSD,20080721,213400,18.37,18.39,18.37,18.39
XAGUSD,20080721,213500,18.38,18.38,18.38,18.38
XAGUSD,20080721,213600,18.39,18.39,18.39,18.39
XAGUSD,20080721,214000,18.40,18.40,18.40,18.40
XAGUSD,20080721,214100,18.39,18.39,18.38,18.38
XAGUSD,20080721,214500,18.39,18.39,18.39,18.39
XAGUSD,20080721,214600,18.40,18.40,18.40,18.40
XAGUSD,20080721,214700,18.41,18.41,18.40,18.40
XAGUSD,20080721,214800,18.41,18.41,18.41,18.41
XAGUSD,20080721,215100,18.42,18.42,18.42,18.42
XAGUSD,20080721,215200,18.41,18.41,18.40,18.40
XAGUSD,20080721,215500,18.41,18.41,18.41,18.41
XAGUSD,20080721,215600,18.42,18.42,18.42,18.42
XAGUSD,20080721,215700,18.40,18.40,18.40,18.40
XAGUSD,20080721,215800,18.41,18.41,18.41,18.41
XAGUSD,20080721,215900,18.42,18.42,18.42,18.42
XAGUSD,20080721,220000,18.41,18.41,18.41,18.41
XAGUSD,20080721,220100,18.42,18.42,18.42,18.42
XAGUSD,20080721,220200,18.41,18.41,18.41,18.41
XAGUSD,20080721,220500,18.40,18.40,18.40,18.40
XAGUSD,20080721,220600,18.41,18.41,18.41,18.41
XAGUSD,20080721,220900,18.40,18.40,18.40,18.40
XAGUSD,20080721,221400,18.40,18.40,18.40,18.40
XAGUSD,20080721,221800,18.39,18.39,18.39,18.39
XAGUSD,20080721,221900,18.40,18.40,18.40,18.40
XAGUSD,20080721,222100,18.41,18.41,18.41,18.41
XAGUSD,20080721,222200,18.42,18.42,18.41,18.41
XAGUSD,20080721,222600,18.42,18.42,18.42,18.42
XAGUSD,20080721,223000,18.41,18.41,18.41,18.41
XAGUSD,20080721,223200,18.42,18.42,18.42,18.42
XAGUSD,20080721,223700,18.42,18.42,18.42,18.42
XAGUSD,20080721,224100,18.41,18.41,18.41,18.41
XAGUSD,20080721,224400,18.40,18.41,18.40,18.40
XAGUSD,20080721,224500,18.41,18.41,18.41,18.41
XAGUSD,20080721,224700,18.40,18.40,18.40,18.40
XAGUSD,20080721,224800,18.41,18.41,18.41,18.41
XAGUSD,20080721,224900,18.42,18.42,18.42,18.42
XAGUSD,20080721,225000,18.41,18.41,18.41,18.41
XAGUSD,20080721,225100,18.40,18.40,18.40,18.40
XAGUSD,20080721,225600,18.40,18.40,18.40,18.40
XAGUSD,20080721,230100,18.40,18.40,18.40,18.40
XAGUSD,20080721,230600,18.40,18.40,18.40,18.40
XAGUSD,20080721,230900,18.39,18.39,18.39,18.39
XAGUSD,20080721,231000,18.40,18.40,18.40,18.40
XAGUSD,20080721,231500,18.41,18.41,18.40,18.40
XAGUSD,20080721,232000,18.40,18.40,18.40,18.40
XAGUSD,20080721,232500,18.40,18.40,18.40,18.40
XAGUSD,20080721,233000,18.40,18.40,18.40,18.40
XAGUSD,20080721,233500,18.40,18.40,18.40,18.40
XAGUSD,20080721,234000,18.40,18.40,18.40,18.40
XAGUSD,20080721,234500,18.40,18.40,18.40,18.40
XAGUSD,20080721,235000,18.40,18.40,18.40,18.40
XAGUSD,20080721,235500,18.40,18.40,18.40,18.40
XAGUSD,20080722,000000,18.40,18.40,18.40,18.40
USDCZK,20080721,000100,14.48,14.49,14.48,14.49
USDCZK,20080721,000600,14.49,14.50,14.49,14.50
USDCZK,20080721,001100,14.50,14.50,14.50,14.50
USDCZK,20080721,001600,14.50,14.50,14.50,14.50
USDCZK,20080721,001800,14.51,14.51,14.51,14.51
USDCZK,20080721,002300,14.51,14.51,14.51,14.51
USDCZK,20080721,002500,14.47,14.47,14.47,14.47
USDCZK,20080721,002800,14.51,14.51,14.51,14.51
USDCZK,20080721,003300,14.48,14.50,14.48,14.50
USDCZK,20080721,003400,14.51,14.51,14.51,14.51
USDCZK,20080721,003900,14.51,14.51,14.51,14.51
USDCZK,20080721,004400,14.51,14.51,14.51,14.51
USDCZK,20080721,004900,14.51,14.51,14.51,14.51
USDCZK,20080721,005400,14.51,14.51,14.51,14.51
USDCZK,20080721,005900,14.51,14.51,14.51,14.51
USDCZK,20080721,010400,14.51,14.51,14.51,14.51
USDCZK,20080721,010500,14.52,14.52,14.52,14.52
USDCZK,20080721,010600,14.51,14.51,14.51,14.51
USDCZK,20080721,011100,14.51,14.51,14.51,14.51
USDCZK,20080721,011600,14.51,14.51,14.51,14.51
USDCZK,20080721,012100,14.51,14.51,14.51,14.51
USDCZK,20080721,012600,14.51,14.51,14.51,14.51
USDCZK,20080721,013100,14.51,14.51,14.51,14.51
USDCZK,20080721,013600,14.51,14.51,14.51,14.51
USDCZK,20080721,014100,14.51,14.51,14.51,14.51
USDCZK,20080721,014400,14.46,14.49,14.46,14.49
USDCZK,20080721,014500,14.47,14.47,14.47,14.47
USDCZK,20080721,014600,14.51,14.51,14.51,14.51
USDCZK,20080721,014900,14.48,14.51,14.48,14.51
USDCZK,20080721,015100,14.50,14.50,14.50,14.50
USDCZK,20080721,015600,14.50,14.50,14.50,14.50
USDCZK,20080721,015700,14.51,14.51,14.51,14.51
USDCZK,20080721,015900,14.50,14.50,14.50,14.50
USDCZK,20080721,020100,14.51,14.51,14.51,14.51
USDCZK,20080721,020300,14.50,14.51,14.50,14.51
USDCZK,20080721,020800,14.50,14.50,14.50,14.50
USDCZK,20080721,021300,14.50,14.50,14.50,14.50
USDCZK,20080721,021800,14.50,14.50,14.50,14.50
USDCZK,20080721,022300,14.50,14.50,14.50,14.50
USDCZK,20080721,022800,14.50,14.50,14.50,14.50
USDCZK,20080721,023300,14.50,14.50,14.50,14.50
USDCZK,20080721,023800,14.50,14.50,14.50,14.50
USDCZK,20080721,024300,14.50,14.50,14.50,14.50
USDCZK,20080721,024800,14.50,14.50,14.47,14.50
USDCZK,20080721,024900,14.49,14.49,14.49,14.49
USDCZK,20080721,025000,14.50,14.50,14.49,14.49
USDCZK,20080721,025500,14.49,14.49,14.49,14.49
USDCZK,20080721,030000,14.49,14.49,14.49,14.49
USDCZK,20080721,030500,14.46,14.46,14.46,14.46
USDCZK,20080721,030600,14.49,14.49,14.48,14.48
USDCZK,20080721,031100,14.48,14.48,14.48,14.48
USDCZK,20080721,031600,14.48,14.48,14.48,14.48
USDCZK,20080721,032100,14.48,14.48,14.48,14.48
USDCZK,20080721,032600,14.48,14.48,14.48,14.48
USDCZK,20080721,032900,14.49,14.49,14.49,14.49
USDCZK,20080721,033100,14.45,14.49,14.45,14.49
USDCZK,20080721,033600,14.49,14.49,14.49,14.49
USDCZK,20080721,034100,14.49,14.49,14.49,14.49
USDCZK,20080721,034400,14.45,14.45,14.45,14.45
USDCZK,20080721,034600,14.49,14.49,14.49,14.49
USDCZK,20080721,034700,14.48,14.48,14.48,14.48
USDCZK,20080721,035300,14.48,14.48,14.48,14.48
USDCZK,20080721,035800,14.48,14.48,14.48,14.48
USDCZK,20080721,040200,14.44,14.44,14.44,14.44
USDCZK,20080721,040300,14.48,14.48,14.48,14.48
USDCZK,20080721,040800,14.48,14.48,14.48,14.48
USDCZK,20080721,041300,14.48,14.48,14.48,14.48
USDCZK,20080721,041800,14.48,14.48,14.48,14.48
USDCZK,20080721,042300,14.48,14.48,14.48,14.48
USDCZK,20080721,042800,14.48,14.48,14.48,14.48
USDCZK,20080721,043300,14.48,14.48,14.48,14.48
USDCZK,20080721,043800,14.48,14.48,14.48,14.48
USDCZK,20080721,044300,14.48,14.48,14.48,14.48
USDCZK,20080721,044800,14.48,14.48,14.48,14.48
USDCZK,20080721,045300,14.48,14.48,14.48,14.48
USDCZK,20080721,045800,14.48,14.48,14.48,14.48
USDCZK,20080721,050300,14.48,14.48,14.48,14.48
USDCZK,20080721,050800,14.48,14.48,14.48,14.48
USDCZK,20080721,051300,14.48,14.48,14.48,14.48
USDCZK,20080721,051800,14.48,14.48,14.48,14.48
USDCZK,20080721,052300,14.48,14.48,14.48,14.48
USDCZK,20080721,052800,14.43,14.46,14.43,14.46
USDCZK,20080721,053100,14.48,14.48,14.48,14.48
USDCZK,20080721,053600,14.48,14.48,14.48,14.48
USDCZK,20080721,054100,14.48,14.48,14.48,14.48
USDCZK,20080721,054400,14.45,14.45,14.45,14.45
USDCZK,20080721,054700,14.48,14.48,14.48,14.48
USDCZK,20080721,055200,14.48,14.48,14.48,14.48
USDCZK,20080721,055700,14.48,14.48,14.48,14.48
USDCZK,20080721,060200,14.48,14.48,14.48,14.48
USDCZK,20080721,060700,14.48,14.48,14.48,14.48
USDCZK,20080721,061200,14.48,14.48,14.48,14.48
USDCZK,20080721,061700,14.48,14.48,14.48,14.48
USDCZK,20080721,062200,14.48,14.48,14.48,14.48
USDCZK,20080721,062700,14.48,14.48,14.48,14.48
USDCZK,20080721,063200,14.48,14.48,14.48,14.48
USDCZK,20080721,063700,14.48,14.48,14.48,14.48
USDCZK,20080721,064200,14.48,14.48,14.48,14.48
USDCZK,20080721,064700,14.48,14.48,14.48,14.48
USDCZK,20080721,065200,14.48,14.48,14.48,14.48
USDCZK,20080721,065400,14.43,14.43,14.43,14.43
USDCZK,20080721,065500,14.48,14.48,14.48,14.48
USDCZK,20080721,065800,14.44,14.46,14.44,14.46
USDCZK,20080721,070100,14.44,14.48,14.44,14.48
USDCZK,20080721,070500,14.43,14.43,14.43,14.43
USDCZK,20080721,070600,14.44,14.44,14.44,14.44
USDCZK,20080721,070700,14.43,14.43,14.43,14.43
USDCZK,20080721,070800,14.44,14.44,14.44,14.44
USDCZK,20080721,070900,14.46,14.48,14.46,14.48
USDCZK,20080721,071100,14.44,14.44,14.44,14.44
USDCZK,20080721,071200,14.48,14.48,14.48,14.48
USDCZK,20080721,071700,14.48,14.48,14.48,14.48
USDCZK,20080721,072200,14.48,14.48,14.48,14.48
USDCZK,20080721,072400,14.49,14.49,14.49,14.49
USDCZK,20080721,072500,14.45,14.47,14.45,14.47
USDCZK,20080721,072600,14.49,14.49,14.49,14.49
USDCZK,20080721,073100,14.49,14.49,14.44,14.44
USDCZK,20080721,073200,14.49,14.49,14.49,14.49
USDCZK,20080721,073500,14.48,14.48,14.48,14.48
USDCZK,20080721,073900,14.46,14.46,14.46,14.46
USDCZK,20080721,074000,14.48,14.48,14.48,14.48
USDCZK,20080721,074100,14.49,14.49,14.47,14.47
USDCZK,20080721,074200,14.46,14.48,14.46,14.48
USDCZK,20080721,074300,14.47,14.47,14.47,14.47
USDCZK,20080721,074400,14.46,14.46,14.45,14.45
USDCZK,20080721,074500,14.47,14.47,14.47,14.47
USDCZK,20080721,074600,14.46,14.46,14.45,14.45
USDCZK,20080721,074800,14.47,14.47,14.46,14.46
USDCZK,20080721,075000,14.48,14.48,14.48,14.48
USDCZK,20080721,075100,14.46,14.46,14.46,14.46
USDCZK,20080721,075400,14.48,14.48,14.48,14.48
USDCZK,20080721,075500,14.47,14.47,14.47,14.47
USDCZK,20080721,075700,14.46,14.46,14.45,14.45
USDCZK,20080721,075800,14.46,14.46,14.44,14.44
USDCZK,20080721,080200,14.43,14.44,14.43,14.44
USDCZK,20080721,080300,14.43,14.43,14.43,14.43
USDCZK,20080721,080400,14.44,14.44,14.44,14.44
USDCZK,20080721,080600,14.43,14.43,14.43,14.43
USDCZK,20080721,081100,14.44,14.44,14.44,14.44
USDCZK,20080721,081500,14.43,14.43,14.43,14.43
USDCZK,20080721,082000,14.43,14.43,14.43,14.43
USDCZK,20080721,082300,14.44,14.44,14.43,14.43
USDCZK,20080721,082700,14.44,14.44,14.43,14.43
USDCZK,20080721,082800,14.44,14.44,14.43,14.43
USDCZK,20080721,083000,14.44,14.44,14.44,14.44
USDCZK,20080721,083500,14.44,14.44,14.44,14.44
USDCZK,20080721,083900,14.45,14.45,14.44,14.44
USDCZK,20080721,084000,14.45,14.45,14.45,14.45
USDCZK,20080721,084300,14.44,14.44,14.44,14.44
USDCZK,20080721,084800,14.44,14.44,14.44,14.44
USDCZK,20080721,084900,14.43,14.43,14.43,14.43
USDCZK,20080721,085100,14.44,14.44,14.44,14.44
USDCZK,20080721,085200,14.45,14.45,14.43,14.43
USDCZK,20080721,085300,14.44,14.44,14.44,14.44
USDCZK,20080721,085500,14.43,14.43,14.43,14.43
USDCZK,20080721,085600,14.42,14.42,14.42,14.42
USDCZK,20080721,085700,14.43,14.43,14.43,14.43
USDCZK,20080721,085800,14.42,14.42,14.42,14.42
USDCZK,20080721,090000,14.41,14.41,14.41,14.41
USDCZK,20080721,090100,14.42,14.42,14.42,14.42
USDCZK,20080721,090300,14.43,14.43,14.43,14.43
USDCZK,20080721,090400,14.42,14.42,14.42,14.42
USDCZK,20080721,090900,14.42,14.42,14.41,14.41
USDCZK,20080721,091200,14.42,14.42,14.42,14.42
USDCZK,20080721,091500,14.41,14.41,14.41,14.41
USDCZK,20080721,092000,14.41,14.41,14.41,14.41
USDCZK,20080721,092300,14.40,14.40,14.40,14.40
USDCZK,20080721,092400,14.41,14.41,14.41,14.41
USDCZK,20080721,092900,14.41,14.41,14.41,14.41
USDCZK,20080721,093200,14.42,14.42,14.42,14.42
USDCZK,20080721,093600,14.43,14.43,14.43,14.43
USDCZK,20080721,094100,14.42,14.42,14.42,14.42
USDCZK,20080721,094400,14.43,14.43,14.43,14.43
USDCZK,20080721,094700,14.44,14.44,14.44,14.44
USDCZK,20080721,095100,14.43,14.43,14.43,14.43
USDCZK,20080721,095200,14.44,14.44,14.44,14.44
USDCZK,20080721,095400,14.43,14.43,14.43,14.43
USDCZK,20080721,095800,14.44,14.44,14.44,14.44
USDCZK,20080721,095900,14.43,14.43,14.43,14.43
USDCZK,20080721,100100,14.44,14.44,14.44,14.44
USDCZK,20080721,100200,14.43,14.44,14.43,14.44
USDCZK,20080721,100300,14.43,14.43,14.43,14.43
USDCZK,20080721,100400,14.44,14.44,14.43,14.43
USDCZK,20080721,100500,14.44,14.44,14.44,14.44
USDCZK,20080721,101000,14.44,14.44,14.43,14.43
USDCZK,20080721,101600,14.43,14.43,14.43,14.43
USDCZK,20080721,101700,14.42,14.42,14.41,14.41
USDCZK,20080721,101800,14.42,14.42,14.41,14.42
USDCZK,20080721,101900,14.41,14.41,14.41,14.41
USDCZK,20080721,102300,14.42,14.42,14.42,14.42
USDCZK,20080721,102600,14.41,14.42,14.41,14.42
USDCZK,20080721,102700,14.41,14.42,14.40,14.40
USDCZK,20080721,102800,14.41,14.41,14.40,14.40
USDCZK,20080721,103300,14.40,14.40,14.40,14.40
USDCZK,20080721,103400,14.41,14.41,14.40,14.40
USDCZK,20080721,103900,14.40,14.40,14.40,14.40
USDCZK,20080721,104200,14.41,14.41,14.41,14.41
USDCZK,20080721,104700,14.41,14.41,14.41,14.41
USDCZK,20080721,105000,14.40,14.40,14.40,14.40
USDCZK,20080721,105100,14.41,14.41,14.41,14.41
USDCZK,20080721,105600,14.41,14.41,14.41,14.41
USDCZK,20080721,110100,14.42,14.42,14.41,14.41
USDCZK,20080721,110200,14.42,14.42,14.41,14.41
USDCZK,20080721,110400,14.42,14.42,14.42,14.42
USDCZK,20080721,110900,14.43,14.43,14.43,14.43
USDCZK,20080721,111100,14.42,14.42,14.42,14.42
USDCZK,20080721,111600,14.42,14.42,14.42,14.42
USDCZK,20080721,111700,14.41,14.41,14.41,14.41
USDCZK,20080721,112200,14.41,14.41,14.41,14.41
USDCZK,20080721,112700,14.41,14.41,14.41,14.41
USDCZK,20080721,113200,14.41,14.41,14.41,14.41
USDCZK,20080721,113300,14.42,14.42,14.42,14.42
USDCZK,20080721,113400,14.43,14.43,14.43,14.43
USDCZK,20080721,113500,14.44,14.44,14.43,14.43
USDCZK,20080721,113600,14.44,14.44,14.44,14.44
USDCZK,20080721,114100,14.44,14.44,14.44,14.44
USDCZK,20080721,114600,14.45,14.45,14.44,14.44
USDCZK,20080721,114700,14.45,14.45,14.45,14.45
USDCZK,20080721,114900,14.44,14.44,14.44,14.44
USDCZK,20080721,115300,14.43,14.44,14.43,14.43
USDCZK,20080721,115800,14.43,14.43,14.43,14.43
USDCZK,20080721,120100,14.42,14.42,14.42,14.42
USDCZK,20080721,120300,14.41,14.42,14.41,14.42
USDCZK,20080721,120700,14.43,14.43,14.43,14.43
USDCZK,20080721,120900,14.42,14.42,14.42,14.42
USDCZK,20080721,121000,14.43,14.43,14.43,14.43
USDCZK,20080721,121100,14.42,14.42,14.42,14.42
USDCZK,20080721,121300,14.43,14.43,14.43,14.43
USDCZK,20080721,121400,14.42,14.42,14.42,14.42
USDCZK,20080721,121700,14.43,14.43,14.43,14.43
USDCZK,20080721,121800,14.42,14.42,14.42,14.42
USDCZK,20080721,121900,14.41,14.42,14.41,14.42
USDCZK,20080721,122200,14.41,14.41,14.41,14.41
USDCZK,20080721,122500,14.42,14.42,14.42,14.42
USDCZK,20080721,122800,14.41,14.41,14.41,14.41
USDCZK,20080721,123000,14.42,14.42,14.42,14.42
USDCZK,20080721,123100,14.41,14.41,14.41,14.41
USDCZK,20080721,123400,14.40,14.41,14.40,14.41
USDCZK,20080721,123900,14.41,14.41,14.41,14.41
USDCZK,20080721,124100,14.42,14.42,14.42,14.42
USDCZK,20080721,124200,14.41,14.41,14.41,14.41
USDCZK,20080721,124700,14.41,14.41,14.41,14.41
USDCZK,20080721,125000,14.40,14.41,14.40,14.41
USDCZK,20080721,125400,14.40,14.41,14.40,14.41
USDCZK,20080721,125800,14.40,14.41,14.40,14.41
USDCZK,20080721,130000,14.40,14.40,14.40,14.40
USDCZK,20080721,130100,14.41,14.41,14.41,14.41
USDCZK,20080721,130200,14.42,14.42,14.42,14.42
USDCZK,20080721,130300,14.43,14.43,14.43,14.43
USDCZK,20080721,130400,14.42,14.42,14.42,14.42
USDCZK,20080721,130900,14.42,14.42,14.42,14.42
USDCZK,20080721,131100,14.43,14.43,14.42,14.43
USDCZK,20080721,131200,14.44,14.44,14.44,14.44
USDCZK,20080721,131700,14.44,14.44,14.44,14.44
USDCZK,20080721,131900,14.45,14.45,14.44,14.44
USDCZK,20080721,132000,14.45,14.45,14.44,14.44
USDCZK,20080721,132100,14.45,14.45,14.45,14.45
USDCZK,20080721,132200,14.44,14.44,14.44,14.44
USDCZK,20080721,132700,14.44,14.44,14.44,14.44
USDCZK,20080721,133000,14.45,14.45,14.45,14.45
USDCZK,20080721,133100,14.44,14.44,14.44,14.44
USDCZK,20080721,133400,14.45,14.45,14.44,14.44
USDCZK,20080721,133900,14.44,14.44,14.44,14.44
USDCZK,20080721,134000,14.45,14.45,14.45,14.45
USDCZK,20080721,134100,14.46,14.46,14.46,14.46
USDCZK,20080721,134200,14.45,14.45,14.45,14.45
USDCZK,20080721,134400,14.46,14.46,14.45,14.45
USDCZK,20080721,134900,14.45,14.45,14.45,14.45
USDCZK,20080721,135300,14.44,14.44,14.44,14.44
USDCZK,20080721,135800,14.44,14.44,14.44,14.44
USDCZK,20080721,140100,14.45,14.45,14.45,14.45
USDCZK,20080721,140200,14.44,14.44,14.44,14.44
USDCZK,20080721,140500,14.45,14.45,14.45,14.45
USDCZK,20080721,140600,14.44,14.45,14.44,14.45
USDCZK,20080721,141100,14.45,14.45,14.45,14.45
USDCZK,20080721,141200,14.44,14.44,14.43,14.43
USDCZK,20080721,141700,14.43,14.43,14.43,14.43
USDCZK,20080721,142200,14.43,14.43,14.43,14.43
USDCZK,20080721,142300,14.44,14.44,14.44,14.44
USDCZK,20080721,142800,14.44,14.44,14.43,14.44
USDCZK,20080721,142900,14.43,14.43,14.43,14.43
USDCZK,20080721,143300,14.42,14.43,14.42,14.42
USDCZK,20080721,143500,14.43,14.43,14.42,14.42
USDCZK,20080721,144000,14.43,14.43,14.43,14.43
USDCZK,20080721,144100,14.42,14.43,14.42,14.42
USDCZK,20080721,144200,14.43,14.43,14.43,14.43
USDCZK,20080721,144300,14.42,14.43,14.42,14.43
USDCZK,20080721,144400,14.42,14.42,14.42,14.42
USDCZK,20080721,144800,14.43,14.43,14.43,14.43
USDCZK,20080721,144900,14.42,14.42,14.42,14.42
USDCZK,20080721,145400,14.42,14.42,14.42,14.42
USDCZK,20080721,145500,14.43,14.43,14.43,14.43
USDCZK,20080721,150000,14.43,14.43,14.42,14.42
USDCZK,20080721,150500,14.41,14.41,14.41,14.41
USDCZK,20080721,150600,14.42,14.42,14.42,14.42
USDCZK,20080721,150900,14.43,14.43,14.43,14.43
USDCZK,20080721,151400,14.43,14.43,14.43,14.43
USDCZK,20080721,151600,14.44,14.44,14.43,14.43
USDCZK,20080721,152100,14.43,14.43,14.43,14.43
USDCZK,20080721,152600,14.43,14.43,14.43,14.43
USDCZK,20080721,152700,14.44,14.44,14.44,14.44
USDCZK,20080721,152800,14.43,14.43,14.43,14.43
USDCZK,20080721,153300,14.43,14.44,14.43,14.44
USDCZK,20080721,153700,14.45,14.45,14.45,14.45
USDCZK,20080721,154000,14.46,14.46,14.46,14.46
USDCZK,20080721,154100,14.45,14.45,14.45,14.45
USDCZK,20080721,154600,14.45,14.45,14.45,14.45
USDCZK,20080721,155100,14.45,14.45,14.45,14.45
USDCZK,20080721,155500,14.46,14.46,14.45,14.45
USDCZK,20080721,160000,14.45,14.45,14.45,14.45
USDCZK,20080721,160200,14.44,14.44,14.44,14.44
USDCZK,20080721,160700,14.44,14.44,14.44,14.44
USDCZK,20080721,160800,14.43,14.43,14.43,14.43
USDCZK,20080721,161000,14.44,14.44,14.44,14.44
USDCZK,20080721,161500,14.44,14.44,14.44,14.44
USDCZK,20080721,162000,14.44,14.44,14.44,14.44
USDCZK,20080721,162500,14.44,14.44,14.44,14.44
USDCZK,20080721,163000,14.43,14.43,14.43,14.43
USDCZK,20080721,163500,14.43,14.43,14.43,14.43
USDCZK,20080721,163600,14.44,14.44,14.43,14.43
USDCZK,20080721,163700,14.44,14.44,14.44,14.44
USDCZK,20080721,164200,14.44,14.44,14.44,14.44
USDCZK,20080721,164600,14.45,14.45,14.45,14.45
USDCZK,20080721,164700,14.44,14.44,14.44,14.44
USDCZK,20080721,164800,14.45,14.45,14.45,14.45
USDCZK,20080721,164900,14.44,14.44,14.44,14.44
USDCZK,20080721,165400,14.44,14.45,14.44,14.45
USDCZK,20080721,165500,14.44,14.45,14.44,14.45
USDCZK,20080721,170000,14.44,14.44,14.44,14.44
USDCZK,20080721,170100,14.45,14.45,14.45,14.45
USDCZK,20080721,170200,14.44,14.44,14.44,14.44
USDCZK,20080721,170700,14.44,14.44,14.44,14.44
USDCZK,20080721,171200,14.45,14.45,14.45,14.45
USDCZK,20080721,171500,14.44,14.45,14.44,14.45
USDCZK,20080721,171600,14.44,14.45,14.44,14.45
USDCZK,20080721,171800,14.46,14.46,14.46,14.46
USDCZK,20080721,172300,14.46,14.46,14.46,14.46
USDCZK,20080721,172800,14.46,14.46,14.46,14.46
USDCZK,20080721,173300,14.46,14.46,14.46,14.46
USDCZK,20080721,173700,14.45,14.45,14.45,14.45
USDCZK,20080721,173800,14.46,14.46,14.45,14.45
USDCZK,20080721,174300,14.45,14.45,14.45,14.45
USDCZK,20080721,174800,14.45,14.45,14.45,14.45
USDCZK,20080721,175200,14.44,14.45,14.44,14.44
USDCZK,20080721,175700,14.44,14.44,14.44,14.44
USDCZK,20080721,180200,14.44,14.44,14.44,14.44
USDCZK,20080721,180300,14.45,14.45,14.45,14.45
USDCZK,20080721,180600,14.44,14.45,14.44,14.45
USDCZK,20080721,180700,14.44,14.45,14.44,14.45
USDCZK,20080721,180900,14.44,14.44,14.43,14.43
USDCZK,20080721,181400,14.43,14.43,14.43,14.43
USDCZK,20080721,181900,14.44,14.44,14.44,14.44
USDCZK,20080721,182200,14.43,14.44,14.43,14.44
USDCZK,20080721,182700,14.44,14.44,14.44,14.44
USDCZK,20080721,183200,14.44,14.44,14.44,14.44
USDCZK,20080721,183700,14.44,14.44,14.44,14.44
USDCZK,20080721,184100,14.43,14.43,14.43,14.43
USDCZK,20080721,184600,14.43,14.43,14.43,14.43
USDCZK,20080721,185100,14.43,14.43,14.43,14.43
USDCZK,20080721,185600,14.43,14.43,14.43,14.43
USDCZK,20080721,190100,14.43,14.43,14.43,14.43
USDCZK,20080721,190400,14.44,14.44,14.43,14.43
USDCZK,20080721,190700,14.42,14.42,14.42,14.42
USDCZK,20080721,191200,14.42,14.42,14.42,14.42
USDCZK,20080721,191300,14.41,14.41,14.41,14.41
USDCZK,20080721,191600,14.42,14.42,14.42,14.42
USDCZK,20080721,191800,14.41,14.41,14.41,14.41
USDCZK,20080721,191900,14.42,14.42,14.41,14.41
USDCZK,20080721,192000,14.42,14.42,14.42,14.42
USDCZK,20080721,192500,14.42,14.42,14.42,14.42
USDCZK,20080721,193000,14.42,14.42,14.42,14.42
USDCZK,20080721,193500,14.42,14.42,14.42,14.42
USDCZK,20080721,193900,14.43,14.43,14.43,14.43
USDCZK,20080721,194300,14.42,14.42,14.42,14.42
USDCZK,20080721,194800,14.42,14.42,14.42,14.42
USDCZK,20080721,194900,14.43,14.43,14.42,14.42
USDCZK,20080721,195000,14.41,14.41,14.41,14.41
USDCZK,20080721,195300,14.40,14.41,14.40,14.41
USDCZK,20080721,195800,14.41,14.41,14.41,14.41
USDCZK,20080721,200300,14.41,14.41,14.41,14.41
USDCZK,20080721,200800,14.41,14.41,14.41,14.41
USDCZK,20080721,201300,14.41,14.41,14.41,14.41
USDCZK,20080721,201400,14.40,14.40,14.39,14.39
USDCZK,20080721,201900,14.39,14.39,14.39,14.39
USDCZK,20080721,202000,14.40,14.40,14.40,14.40
USDCZK,20080721,202300,14.39,14.39,14.39,14.39
USDCZK,20080721,202700,14.40,14.40,14.39,14.39
USDCZK,20080721,203200,14.39,14.39,14.39,14.39
USDCZK,20080721,203700,14.39,14.39,14.39,14.39
USDCZK,20080721,203900,14.38,14.38,14.38,14.38
USDCZK,20080721,204400,14.38,14.38,14.38,14.38
USDCZK,20080721,204900,14.38,14.38,14.38,14.38
USDCZK,20080721,205400,14.38,14.38,14.38,14.38
USDCZK,20080721,205600,14.37,14.38,14.37,14.37
USDCZK,20080721,205700,14.38,14.38,14.38,14.38
USDCZK,20080721,210200,14.38,14.38,14.38,14.38
USDCZK,20080721,210700,14.38,14.38,14.38,14.38
USDCZK,20080721,211000,14.37,14.37,14.37,14.37
USDCZK,20080721,211500,14.37,14.37,14.37,14.37
USDCZK,20080721,211600,14.36,14.36,14.36,14.36
USDCZK,20080721,211700,14.37,14.37,14.37,14.37
USDCZK,20080721,212200,14.37,14.37,14.37,14.37
USDCZK,20080721,212700,14.37,14.37,14.37,14.37
USDCZK,20080721,213200,14.37,14.37,14.37,14.37
USDCZK,20080721,213700,14.37,14.37,14.37,14.37
USDCZK,20080721,214200,14.37,14.37,14.37,14.37
USDCZK,20080721,214700,14.37,14.37,14.37,14.37
USDCZK,20080721,214800,14.38,14.38,14.38,14.38
USDCZK,20080721,215100,14.37,14.37,14.37,14.37
USDCZK,20080721,215600,14.37,14.37,14.37,14.37
USDCZK,20080721,220100,14.37,14.37,14.37,14.37
USDCZK,20080721,220400,14.38,14.38,14.38,14.38
USDCZK,20080721,220500,14.37,14.37,14.37,14.37
USDCZK,20080721,220700,14.38,14.38,14.38,14.38
USDCZK,20080721,221200,14.37,14.37,14.37,14.37
USDCZK,20080721,221700,14.37,14.37,14.37,14.37
USDCZK,20080721,222100,14.36,14.36,14.36,14.36
USDCZK,20080721,222300,14.35,14.36,14.35,14.36
USDCZK,20080721,222800,14.36,14.36,14.36,14.36
USDCZK,20080721,223200,14.35,14.35,14.35,14.35
USDCZK,20080721,223500,14.34,14.34,14.34,14.34
USDCZK,20080721,223600,14.35,14.35,14.35,14.35
USDCZK,20080721,224100,14.35,14.35,14.35,14.35
USDCZK,20080721,224600,14.35,14.35,14.35,14.35
USDCZK,20080721,224800,14.34,14.35,14.34,14.35
USDCZK,20080721,224900,14.34,14.35,14.34,14.35
USDCZK,20080721,225000,14.34,14.34,14.34,14.34
USDCZK,20080721,225200,14.35,14.35,14.35,14.35
USDCZK,20080721,225300,14.34,14.34,14.34,14.34
USDCZK,20080721,225400,14.35,14.35,14.35,14.35
USDCZK,20080721,225900,14.36,14.37,14.36,14.37
USDCZK,20080721,230200,14.38,14.38,14.37,14.37
USDCZK,20080721,230500,14.38,14.38,14.37,14.37
USDCZK,20080721,230600,14.38,14.38,14.38,14.38
USDCZK,20080721,230700,14.37,14.38,14.37,14.38
USDCZK,20080721,230800,14.37,14.37,14.37,14.37
USDCZK,20080721,231300,14.37,14.37,14.37,14.37
USDCZK,20080721,231400,14.38,14.38,14.37,14.37
USDCZK,20080721,231500,14.36,14.36,14.36,14.36
USDCZK,20080721,231600,14.35,14.36,14.35,14.36
USDCZK,20080721,232000,14.35,14.35,14.35,14.35
USDCZK,20080721,232100,14.36,14.36,14.36,14.36
USDCZK,20080721,232500,14.37,14.37,14.36,14.36
USDCZK,20080721,233000,14.36,14.36,14.36,14.36
USDCZK,20080721,233200,14.35,14.35,14.35,14.35
USDCZK,20080721,233300,14.36,14.36,14.36,14.36
USDCZK,20080721,233800,14.36,14.36,14.36,14.36
USDCZK,20080721,234300,14.36,14.36,14.36,14.36
USDCZK,20080721,234500,14.37,14.37,14.36,14.36
USDCZK,20080721,234600,14.37,14.37,14.36,14.36
USDCZK,20080721,234900,14.37,14.37,14.36,14.36
USDCZK,20080721,235200,14.37,14.37,14.36,14.36
USDCZK,20080721,235600,14.37,14.37,14.37,14.37
USDCZK,20080721,235700,14.36,14.36,14.36,14.36
USDCZK,20080721,235900,14.37,14.37,14.37,14.37
USDCZK,20080722,000000,14.36,14.36,14.36,14.36
USDDKK,20080721,000100,4.705,4.705,4.705,4.705
USDDKK,20080721,000200,4.705,4.705,4.705,4.705
USDDKK,20080721,000300,4.705,4.705,4.705,4.705
USDDKK,20080721,000400,4.705,4.705,4.705,4.705
USDDKK,20080721,000500,4.705,4.705,4.705,4.705
USDDKK,20080721,000600,4.705,4.706,4.705,4.706
USDDKK,20080721,000700,4.705,4.706,4.705,4.706
USDDKK,20080721,000800,4.705,4.705,4.705,4.705
USDDKK,20080721,000900,4.705,4.705,4.705,4.705
USDDKK,20080721,001000,4.705,4.706,4.705,4.706
USDDKK,20080721,001100,4.705,4.705,4.705,4.705
USDDKK,20080721,001200,4.705,4.705,4.705,4.705
USDDKK,20080721,001300,4.705,4.705,4.705,4.705
USDDKK,20080721,001400,4.706,4.706,4.705,4.705
USDDKK,20080721,001500,4.705,4.705,4.705,4.705
USDDKK,20080721,001600,4.705,4.706,4.705,4.706
USDDKK,20080721,001700,4.706,4.706,4.706,4.706
USDDKK,20080721,001800,4.706,4.706,4.706,4.706
USDDKK,20080721,001900,4.706,4.706,4.706,4.706
USDDKK,20080721,002000,4.706,4.706,4.706,4.706
USDDKK,20080721,002100,4.706,4.706,4.706,4.706
USDDKK,20080721,002200,4.706,4.706,4.706,4.706
USDDKK,20080721,002300,4.706,4.706,4.706,4.706
USDDKK,20080721,002400,4.706,4.706,4.706,4.706
USDDKK,20080721,002500,4.706,4.706,4.706,4.706
USDDKK,20080721,002600,4.706,4.706,4.706,4.706
USDDKK,20080721,002700,4.707,4.707,4.707,4.707
USDDKK,20080721,002800,4.706,4.706,4.706,4.706
USDDKK,20080721,002900,4.707,4.707,4.707,4.707
USDDKK,20080721,003000,4.707,4.707,4.707,4.707
USDDKK,20080721,003100,4.707,4.707,4.707,4.707
USDDKK,20080721,003200,4.707,4.707,4.707,4.707
USDDKK,20080721,003300,4.708,4.708,4.706,4.706
USDDKK,20080721,003500,4.706,4.706,4.706,4.706
USDDKK,20080721,003600,4.706,4.706,4.706,4.706
USDDKK,20080721,003700,4.706,4.706,4.706,4.706
USDDKK,20080721,003800,4.706,4.706,4.706,4.706
USDDKK,20080721,003900,4.706,4.706,4.706,4.706
USDDKK,20080721,004000,4.706,4.706,4.706,4.706
USDDKK,20080721,004100,4.706,4.706,4.706,4.706
USDDKK,20080721,004200,4.706,4.706,4.706,4.706
USDDKK,20080721,004300,4.706,4.706,4.706,4.706
USDDKK,20080721,004400,4.706,4.706,4.706,4.706
USDDKK,20080721,004500,4.706,4.706,4.706,4.706
USDDKK,20080721,004600,4.706,4.706,4.706,4.706
USDDKK,20080721,004700,4.706,4.706,4.706,4.706
USDDKK,20080721,004800,4.706,4.706,4.706,4.706
USDDKK,20080721,004900,4.706,4.706,4.706,4.706
USDDKK,20080721,005000,4.707,4.707,4.707,4.707
USDDKK,20080721,005100,4.707,4.707,4.707,4.707
USDDKK,20080721,005200,4.707,4.707,4.707,4.707
USDDKK,20080721,005300,4.707,4.707,4.707,4.707
USDDKK,20080721,005400,4.707,4.707,4.707,4.707
USDDKK,20080721,005500,4.707,4.707,4.707,4.707
USDDKK,20080721,005600,4.707,4.707,4.707,4.707
USDDKK,20080721,005700,4.707,4.707,4.707,4.707
USDDKK,20080721,005800,4.707,4.707,4.707,4.707
USDDKK,20080721,005900,4.707,4.707,4.707,4.707
USDDKK,20080721,010000,4.707,4.707,4.707,4.707
USDDKK,20080721,010100,4.707,4.707,4.707,4.707
USDDKK,20080721,010200,4.707,4.707,4.707,4.707
USDDKK,20080721,010300,4.707,4.707,4.707,4.707
USDDKK,20080721,010400,4.707,4.707,4.707,4.707
USDDKK,20080721,010500,4.707,4.707,4.707,4.707
USDDKK,20080721,010600,4.707,4.708,4.707,4.707
USDDKK,20080721,010700,4.707,4.707,4.707,4.707
USDDKK,20080721,010800,4.707,4.707,4.707,4.707
USDDKK,20080721,010900,4.707,4.707,4.707,4.707
USDDKK,20080721,011000,4.707,4.707,4.707,4.707
USDDKK,20080721,011100,4.707,4.707,4.707,4.707
USDDKK,20080721,011200,4.707,4.707,4.707,4.707
USDDKK,20080721,011300,4.707,4.707,4.706,4.706
USDDKK,20080721,011400,4.707,4.707,4.707,4.707
USDDKK,20080721,011500,4.707,4.707,4.706,4.707
USDDKK,20080721,011600,4.707,4.707,4.707,4.707
USDDKK,20080721,011700,4.707,4.707,4.707,4.707
USDDKK,20080721,011800,4.707,4.707,4.707,4.707
USDDKK,20080721,011900,4.706,4.706,4.706,4.706
USDDKK,20080721,012000,4.706,4.706,4.706,4.706
USDDKK,20080721,012100,4.706,4.706,4.706,4.706
USDDKK,20080721,012200,4.706,4.706,4.706,4.706
USDDKK,20080721,012300,4.705,4.706,4.705,4.706
USDDKK,20080721,012400,4.706,4.706,4.706,4.706
USDDKK,20080721,012500,4.706,4.706,4.706,4.706
USDDKK,20080721,012600,4.705,4.705,4.705,4.705
USDDKK,20080721,012700,4.705,4.705,4.705,4.705
USDDKK,20080721,012800,4.705,4.705,4.705,4.705
USDDKK,20080721,012900,4.705,4.705,4.705,4.705
USDDKK,20080721,013000,4.705,4.705,4.705,4.705
USDDKK,20080721,013100,4.705,4.705,4.705,4.705
USDDKK,20080721,013200,4.705,4.705,4.705,4.705
USDDKK,20080721,013300,4.705,4.705,4.705,4.705
USDDKK,20080721,013400,4.705,4.705,4.705,4.705
USDDKK,20080721,013500,4.705,4.705,4.705,4.705
USDDKK,20080721,013600,4.705,4.705,4.705,4.705
USDDKK,20080721,013700,4.705,4.705,4.705,4.705
USDDKK,20080721,013800,4.705,4.705,4.705,4.705
USDDKK,20080721,013900,4.705,4.705,4.705,4.705
USDDKK,20080721,014000,4.705,4.705,4.705,4.705
USDDKK,20080721,014100,4.705,4.705,4.705,4.705
USDDKK,20080721,014200,4.705,4.705,4.705,4.705
USDDKK,20080721,014300,4.705,4.705,4.705,4.705
USDDKK,20080721,014400,4.705,4.705,4.705,4.705
USDDKK,20080721,014500,4.705,4.705,4.705,4.705
USDDKK,20080721,014600,4.705,4.705,4.705,4.705
USDDKK,20080721,014700,4.705,4.705,4.705,4.705
USDDKK,20080721,014800,4.705,4.705,4.705,4.705
USDDKK,20080721,014900,4.704,4.704,4.704,4.704
USDDKK,20080721,015000,4.704,4.704,4.704,4.704
USDDKK,20080721,015100,4.704,4.704,4.704,4.704
USDDKK,20080721,015200,4.704,4.704,4.704,4.704
USDDKK,20080721,015300,4.704,4.704,4.704,4.704
USDDKK,20080721,015400,4.704,4.704,4.704,4.704
USDDKK,20080721,015500,4.704,4.704,4.704,4.704
USDDKK,20080721,015600,4.704,4.704,4.704,4.704
USDDKK,20080721,015700,4.704,4.704,4.704,4.704
USDDKK,20080721,015800,4.704,4.704,4.704,4.704
USDDKK,20080721,015900,4.704,4.704,4.704,4.704
USDDKK,20080721,020000,4.704,4.704,4.704,4.704
USDDKK,20080721,020100,4.704,4.704,4.703,4.704
USDDKK,20080721,020200,4.704,4.704,4.704,4.704
USDDKK,20080721,020300,4.704,4.704,4.704,4.704
USDDKK,20080721,020400,4.704,4.704,4.704,4.704
USDDKK,20080721,020500,4.704,4.704,4.704,4.704
USDDKK,20080721,020600,4.704,4.704,4.704,4.704
USDDKK,20080721,020700,4.704,4.704,4.704,4.704
USDDKK,20080721,020800,4.703,4.703,4.703,4.703
USDDKK,20080721,020900,4.703,4.704,4.703,4.704
USDDKK,20080721,021000,4.704,4.704,4.704,4.704
USDDKK,20080721,021100,4.704,4.704,4.704,4.704
USDDKK,20080721,021200,4.704,4.704,4.704,4.704
USDDKK,20080721,021300,4.703,4.703,4.703,4.703
USDDKK,20080721,021400,4.703,4.703,4.703,4.703
USDDKK,20080721,021500,4.703,4.703,4.703,4.703
USDDKK,20080721,021600,4.703,4.703,4.703,4.703
USDDKK,20080721,021700,4.703,4.703,4.703,4.703
USDDKK,20080721,021800,4.703,4.703,4.703,4.703
USDDKK,20080721,021900,4.703,4.703,4.703,4.703
USDDKK,20080721,022000,4.703,4.703,4.703,4.703
USDDKK,20080721,022100,4.704,4.704,4.703,4.703
USDDKK,20080721,022200,4.703,4.703,4.703,4.703
USDDKK,20080721,022300,4.703,4.703,4.703,4.703
USDDKK,20080721,022400,4.703,4.703,4.703,4.703
USDDKK,20080721,022500,4.703,4.703,4.703,4.703
USDDKK,20080721,022600,4.704,4.704,4.704,4.704
USDDKK,20080721,022700,4.703,4.704,4.703,4.704
USDDKK,20080721,022800,4.703,4.704,4.703,4.703
USDDKK,20080721,022900,4.703,4.703,4.703,4.703
USDDKK,20080721,023000,4.703,4.703,4.703,4.703
USDDKK,20080721,023100,4.703,4.703,4.703,4.703
USDDKK,20080721,023200,4.703,4.703,4.703,4.703
USDDKK,20080721,023300,4.703,4.703,4.703,4.703
USDDKK,20080721,023400,4.703,4.703,4.703,4.703
USDDKK,20080721,023500,4.703,4.703,4.703,4.703
USDDKK,20080721,023600,4.703,4.703,4.703,4.703
USDDKK,20080721,023700,4.703,4.703,4.703,4.703
USDDKK,20080721,023800,4.703,4.703,4.703,4.703
USDDKK,20080721,023900,4.703,4.703,4.703,4.703
USDDKK,20080721,024000,4.703,4.703,4.703,4.703
USDDKK,20080721,024100,4.703,4.703,4.703,4.703
USDDKK,20080721,024200,4.703,4.703,4.703,4.703
USDDKK,20080721,024300,4.703,4.703,4.703,4.703
USDDKK,20080721,024400,4.703,4.703,4.703,4.703
USDDKK,20080721,024500,4.703,4.703,4.703,4.703
USDDKK,20080721,024600,4.703,4.703,4.703,4.703
USDDKK,20080721,024700,4.702,4.702,4.702,4.702
USDDKK,20080721,024800,4.702,4.702,4.701,4.701
USDDKK,20080721,024900,4.701,4.701,4.701,4.701
USDDKK,20080721,025000,4.702,4.702,4.701,4.701
USDDKK,20080721,025100,4.701,4.701,4.701,4.701
USDDKK,20080721,025200,4.701,4.701,4.700,4.700
USDDKK,20080721,025300,4.701,4.701,4.700,4.700
USDDKK,20080721,025400,4.701,4.701,4.700,4.700
USDDKK,20080721,025500,4.700,4.700,4.700,4.700
USDDKK,20080721,025600,4.700,4.700,4.700,4.700
USDDKK,20080721,025700,4.701,4.701,4.700,4.700
USDDKK,20080721,025800,4.700,4.700,4.700,4.700
USDDKK,20080721,025900,4.699,4.699,4.699,4.699
USDDKK,20080721,030000,4.700,4.700,4.700,4.700
USDDKK,20080721,030100,4.700,4.700,4.700,4.700
USDDKK,20080721,030200,4.700,4.700,4.700,4.700
USDDKK,20080721,030300,4.699,4.699,4.699,4.699
USDDKK,20080721,030400,4.699,4.699,4.699,4.699
USDDKK,20080721,030500,4.698,4.699,4.698,4.698
USDDKK,20080721,030600,4.697,4.698,4.697,4.698
USDDKK,20080721,030700,4.698,4.698,4.698,4.698
USDDKK,20080721,030800,4.698,4.698,4.698,4.698
USDDKK,20080721,030900,4.697,4.698,4.697,4.697
USDDKK,20080721,031000,4.696,4.696,4.696,4.696
USDDKK,20080721,031100,4.695,4.696,4.695,4.696
USDDKK,20080721,031200,4.697,4.697,4.697,4.697
USDDKK,20080721,031300,4.697,4.697,4.697,4.697
USDDKK,20080721,031400,4.697,4.697,4.697,4.697
USDDKK,20080721,031500,4.697,4.697,4.697,4.697
USDDKK,20080721,031600,4.697,4.697,4.697,4.697
USDDKK,20080721,031700,4.697,4.697,4.697,4.697
USDDKK,20080721,031800,4.697,4.697,4.697,4.697
USDDKK,20080721,031900,4.697,4.697,4.697,4.697
USDDKK,20080721,032000,4.697,4.697,4.697,4.697
USDDKK,20080721,032100,4.698,4.698,4.697,4.697
USDDKK,20080721,032200,4.697,4.697,4.697,4.697
USDDKK,20080721,032300,4.697,4.697,4.697,4.697
USDDKK,20080721,032400,4.697,4.697,4.697,4.697
USDDKK,20080721,032500,4.697,4.697,4.697,4.697
USDDKK,20080721,032600,4.697,4.697,4.697,4.697
USDDKK,20080721,032700,4.697,4.697,4.697,4.697
USDDKK,20080721,032800,4.698,4.698,4.697,4.698
USDDKK,20080721,032900,4.698,4.698,4.698,4.698
USDDKK,20080721,033000,4.698,4.698,4.698,4.698
USDDKK,20080721,033100,4.699,4.699,4.699,4.699
USDDKK,20080721,033200,4.699,4.699,4.699,4.699
USDDKK,20080721,033300,4.699,4.699,4.699,4.699
USDDKK,20080721,033400,4.699,4.699,4.699,4.699
USDDKK,20080721,033500,4.699,4.699,4.699,4.699
USDDKK,20080721,033600,4.699,4.699,4.699,4.699
USDDKK,20080721,033700,4.698,4.698,4.698,4.698
USDDKK,20080721,033800,4.698,4.698,4.698,4.698
USDDKK,20080721,033900,4.698,4.698,4.698,4.698
USDDKK,20080721,034000,4.698,4.698,4.698,4.698
USDDKK,20080721,034100,4.698,4.698,4.698,4.698
USDDKK,20080721,034200,4.698,4.698,4.698,4.698
USDDKK,20080721,034300,4.698,4.698,4.698,4.698
USDDKK,20080721,034400,4.698,4.698,4.698,4.698
USDDKK,20080721,034500,4.698,4.698,4.698,4.698
USDDKK,20080721,034600,4.698,4.698,4.698,4.698
USDDKK,20080721,034700,4.698,4.698,4.698,4.698
USDDKK,20080721,034800,4.698,4.698,4.697,4.697
USDDKK,20080721,034900,4.697,4.697,4.697,4.697
USDDKK,20080721,035000,4.698,4.698,4.697,4.697
USDDKK,20080721,035100,4.697,4.697,4.697,4.697
USDDKK,20080721,035200,4.697,4.697,4.697,4.697
USDDKK,20080721,035300,4.697,4.697,4.696,4.696
USDDKK,20080721,035400,4.696,4.696,4.696,4.696
USDDKK,20080721,035500,4.696,4.696,4.696,4.696
USDDKK,20080721,035600,4.697,4.697,4.697,4.697
USDDKK,20080721,035700,4.697,4.697,4.696,4.696
USDDKK,20080721,035800,4.696,4.696,4.696,4.696
USDDKK,20080721,035900,4.696,4.696,4.696,4.696
USDDKK,20080721,040000,4.696,4.696,4.696,4.696
USDDKK,20080721,040100,4.696,4.696,4.696,4.696
USDDKK,20080721,040200,4.696,4.696,4.696,4.696
USDDKK,20080721,040300,4.696,4.696,4.696,4.696
USDDKK,20080721,040400,4.696,4.696,4.696,4.696
USDDKK,20080721,040500,4.696,4.696,4.696,4.696
USDDKK,20080721,040600,4.696,4.696,4.696,4.696
USDDKK,20080721,040700,4.696,4.696,4.696,4.696
USDDKK,20080721,040800,4.695,4.696,4.695,4.696
USDDKK,20080721,040900,4.696,4.696,4.696,4.696
USDDKK,20080721,041000,4.696,4.696,4.696,4.696
USDDKK,20080721,041100,4.696,4.696,4.696,4.696
USDDKK,20080721,041200,4.696,4.696,4.696,4.696
USDDKK,20080721,041300,4.696,4.696,4.696,4.696
USDDKK,20080721,041400,4.696,4.696,4.695,4.695
USDDKK,20080721,041500,4.696,4.696,4.696,4.696
USDDKK,20080721,041600,4.696,4.696,4.696,4.696
USDDKK,20080721,041700,4.696,4.696,4.696,4.696
USDDKK,20080721,041800,4.696,4.696,4.696,4.696
USDDKK,20080721,041900,4.696,4.696,4.696,4.696
USDDKK,20080721,042000,4.696,4.696,4.696,4.696
USDDKK,20080721,042100,4.696,4.696,4.696,4.696
USDDKK,20080721,042200,4.696,4.696,4.696,4.696
USDDKK,20080721,042300,4.696,4.696,4.696,4.696
USDDKK,20080721,042400,4.695,4.695,4.695,4.695
USDDKK,20080721,042500,4.695,4.695,4.695,4.695
USDDKK,20080721,042600,4.695,4.695,4.695,4.695
USDDKK,20080721,042700,4.695,4.696,4.695,4.696
USDDKK,20080721,042800,4.696,4.696,4.696,4.696
USDDKK,20080721,042900,4.696,4.696,4.696,4.696
USDDKK,20080721,043000,4.696,4.696,4.696,4.696
USDDKK,20080721,043100,4.696,4.696,4.696,4.696
USDDKK,20080721,043200,4.696,4.696,4.696,4.696
USDDKK,20080721,043300,4.696,4.696,4.696,4.696
USDDKK,20080721,043400,4.696,4.696,4.696,4.696
USDDKK,20080721,043500,4.696,4.696,4.696,4.696
USDDKK,20080721,043600,4.696,4.696,4.696,4.696
USDDKK,20080721,043700,4.696,4.696,4.696,4.696
USDDKK,20080721,043800,4.696,4.696,4.696,4.696
USDDKK,20080721,043900,4.696,4.696,4.696,4.696
USDDKK,20080721,044000,4.696,4.697,4.696,4.697
USDDKK,20080721,044100,4.698,4.698,4.698,4.698
USDDKK,20080721,044200,4.697,4.697,4.697,4.697
USDDKK,20080721,044300,4.697,4.697,4.697,4.697
USDDKK,20080721,044400,4.697,4.697,4.697,4.697
USDDKK,20080721,044500,4.697,4.697,4.697,4.697
USDDKK,20080721,044600,4.697,4.697,4.697,4.697
USDDKK,20080721,044700,4.697,4.697,4.697,4.697
USDDKK,20080721,044800,4.697,4.697,4.696,4.696
USDDKK,20080721,044900,4.696,4.696,4.696,4.696
USDDKK,20080721,045000,4.696,4.696,4.696,4.696
USDDKK,20080721,045100,4.697,4.697,4.697,4.697
USDDKK,20080721,045200,4.697,4.697,4.697,4.697
USDDKK,20080721,045300,4.697,4.697,4.696,4.696
USDDKK,20080721,045400,4.696,4.696,4.696,4.696
USDDKK,20080721,045500,4.696,4.696,4.696,4.696
USDDKK,20080721,045600,4.696,4.696,4.696,4.696
USDDKK,20080721,045700,4.696,4.696,4.696,4.696
USDDKK,20080721,045800,4.696,4.696,4.696,4.696
USDDKK,20080721,045900,4.696,4.696,4.695,4.695
USDDKK,20080721,050000,4.696,4.696,4.696,4.696
USDDKK,20080721,050100,4.696,4.696,4.696,4.696
USDDKK,20080721,050200,4.696,4.696,4.696,4.696
USDDKK,20080721,050300,4.696,4.697,4.696,4.697
USDDKK,20080721,050400,4.696,4.697,4.696,4.696
USDDKK,20080721,050500,4.696,4.696,4.696,4.696
USDDKK,20080721,050600,4.696,4.696,4.696,4.696
USDDKK,20080721,050700,4.696,4.696,4.696,4.696
USDDKK,20080721,050800,4.696,4.696,4.696,4.696
USDDKK,20080721,050900,4.696,4.696,4.696,4.696
USDDKK,20080721,051000,4.696,4.696,4.696,4.696
USDDKK,20080721,051100,4.696,4.696,4.696,4.696
USDDKK,20080721,051200,4.696,4.696,4.696,4.696
USDDKK,20080721,051300,4.696,4.696,4.696,4.696
USDDKK,20080721,051400,4.696,4.696,4.696,4.696
USDDKK,20080721,051500,4.696,4.696,4.695,4.695
USDDKK,20080721,051600,4.696,4.696,4.696,4.696
USDDKK,20080721,051700,4.695,4.695,4.695,4.695
USDDKK,20080721,051800,4.695,4.696,4.695,4.696
USDDKK,20080721,051900,4.696,4.696,4.696,4.696
USDDKK,20080721,052000,4.695,4.695,4.695,4.695
USDDKK,20080721,052100,4.695,4.695,4.695,4.695
USDDKK,20080721,052200,4.695,4.695,4.695,4.695
USDDKK,20080721,052300,4.695,4.695,4.695,4.695
USDDKK,20080721,052400,4.695,4.695,4.695,4.695
USDDKK,20080721,052500,4.695,4.695,4.695,4.695
USDDKK,20080721,052600,4.695,4.695,4.695,4.695
USDDKK,20080721,052700,4.695,4.695,4.695,4.695
USDDKK,20080721,052800,4.695,4.695,4.695,4.695
USDDKK,20080721,052900,4.695,4.695,4.695,4.695
USDDKK,20080721,053000,4.695,4.695,4.695,4.695
USDDKK,20080721,053100,4.695,4.695,4.695,4.695
USDDKK,20080721,053200,4.695,4.695,4.695,4.695
USDDKK,20080721,053300,4.695,4.695,4.695,4.695
USDDKK,20080721,053400,4.695,4.695,4.695,4.695
USDDKK,20080721,053500,4.695,4.695,4.695,4.695
USDDKK,20080721,053600,4.695,4.695,4.695,4.695
USDDKK,20080721,053700,4.695,4.695,4.695,4.695
USDDKK,20080721,053800,4.695,4.695,4.695,4.695
USDDKK,20080721,053900,4.695,4.695,4.695,4.695
USDDKK,20080721,054000,4.695,4.695,4.695,4.695
USDDKK,20080721,054100,4.695,4.695,4.695,4.695
USDDKK,20080721,054200,4.695,4.695,4.695,4.695
USDDKK,20080721,054300,4.695,4.695,4.695,4.695
USDDKK,20080721,054400,4.695,4.695,4.695,4.695
USDDKK,20080721,054500,4.695,4.695,4.695,4.695
USDDKK,20080721,054600,4.695,4.695,4.695,4.695
USDDKK,20080721,054700,4.696,4.696,4.696,4.696
USDDKK,20080721,054800,4.696,4.696,4.696,4.696
USDDKK,20080721,054900,4.696,4.696,4.696,4.696
USDDKK,20080721,055000,4.696,4.696,4.696,4.696
USDDKK,20080721,055100,4.696,4.696,4.696,4.696
USDDKK,20080721,055200,4.696,4.696,4.696,4.696
USDDKK,20080721,055300,4.696,4.696,4.696,4.696
USDDKK,20080721,055400,4.696,4.696,4.696,4.696
USDDKK,20080721,055500,4.696,4.696,4.696,4.696
USDDKK,20080721,055600,4.696,4.696,4.696,4.696
USDDKK,20080721,055700,4.696,4.696,4.696,4.696
USDDKK,20080721,055800,4.696,4.696,4.696,4.696
USDDKK,20080721,055900,4.696,4.696,4.696,4.696
USDDKK,20080721,060000,4.696,4.696,4.696,4.696
USDDKK,20080721,060100,4.696,4.696,4.696,4.696
USDDKK,20080721,060200,4.696,4.696,4.696,4.696
USDDKK,20080721,060300,4.696,4.696,4.696,4.696
USDDKK,20080721,060400,4.696,4.696,4.696,4.696
USDDKK,20080721,060500,4.696,4.696,4.696,4.696
USDDKK,20080721,060600,4.696,4.696,4.696,4.696
USDDKK,20080721,060700,4.696,4.696,4.696,4.696
USDDKK,20080721,060800,4.696,4.696,4.696,4.696
USDDKK,20080721,060900,4.696,4.696,4.696,4.696
USDDKK,20080721,061000,4.696,4.696,4.696,4.696
USDDKK,20080721,061100,4.696,4.696,4.696,4.696
USDDKK,20080721,061200,4.696,4.696,4.696,4.696
USDDKK,20080721,061300,4.696,4.696,4.696,4.696
USDDKK,20080721,061400,4.696,4.696,4.696,4.696
USDDKK,20080721,061500,4.696,4.696,4.696,4.696
USDDKK,20080721,061600,4.696,4.696,4.696,4.696
USDDKK,20080721,061700,4.696,4.696,4.696,4.696
USDDKK,20080721,061800,4.696,4.696,4.696,4.696
USDDKK,20080721,061900,4.696,4.696,4.696,4.696
USDDKK,20080721,062000,4.695,4.695,4.695,4.695
USDDKK,20080721,062100,4.695,4.695,4.695,4.695
USDDKK,20080721,062200,4.695,4.695,4.695,4.695
USDDKK,20080721,062300,4.695,4.695,4.695,4.695
USDDKK,20080721,062400,4.695,4.696,4.695,4.696
USDDKK,20080721,062500,4.696,4.696,4.696,4.696
USDDKK,20080721,062600,4.696,4.696,4.696,4.696
USDDKK,20080721,062700,4.696,4.696,4.696,4.696
USDDKK,20080721,062800,4.696,4.696,4.696,4.696
USDDKK,20080721,062900,4.696,4.696,4.696,4.696
USDDKK,20080721,063000,4.696,4.696,4.696,4.696
USDDKK,20080721,063100,4.696,4.696,4.696,4.696
USDDKK,20080721,063200,4.696,4.696,4.696,4.696
USDDKK,20080721,063300,4.696,4.696,4.696,4.696
USDDKK,20080721,063400,4.696,4.696,4.696,4.696
USDDKK,20080721,063500,4.696,4.696,4.696,4.696
USDDKK,20080721,063600,4.696,4.696,4.696,4.696
USDDKK,20080721,063700,4.696,4.696,4.696,4.696
USDDKK,20080721,063800,4.696,4.696,4.696,4.696
USDDKK,20080721,063900,4.696,4.696,4.696,4.696
USDDKK,20080721,064000,4.696,4.696,4.696,4.696
USDDKK,20080721,064100,4.696,4.696,4.696,4.696
USDDKK,20080721,064200,4.696,4.696,4.696,4.696
USDDKK,20080721,064300,4.696,4.696,4.696,4.696
USDDKK,20080721,064400,4.696,4.696,4.696,4.696
USDDKK,20080721,064500,4.696,4.696,4.696,4.696
USDDKK,20080721,064600,4.696,4.696,4.696,4.696
USDDKK,20080721,064700,4.695,4.695,4.695,4.695
USDDKK,20080721,064800,4.695,4.695,4.695,4.695
USDDKK,20080721,064900,4.695,4.695,4.695,4.695
USDDKK,20080721,065000,4.695,4.695,4.695,4.695
USDDKK,20080721,065100,4.695,4.695,4.695,4.695
USDDKK,20080721,065200,4.695,4.695,4.695,4.695
USDDKK,20080721,065300,4.695,4.695,4.695,4.695
USDDKK,20080721,065400,4.695,4.695,4.695,4.695
USDDKK,20080721,065500,4.695,4.695,4.695,4.695
USDDKK,20080721,065600,4.695,4.695,4.695,4.695
USDDKK,20080721,065700,4.695,4.695,4.695,4.695
USDDKK,20080721,065800,4.695,4.695,4.695,4.695
USDDKK,20080721,065900,4.695,4.695,4.695,4.695
USDDKK,20080721,070000,4.695,4.695,4.695,4.695
USDDKK,20080721,070100,4.695,4.695,4.695,4.695
USDDKK,20080721,070200,4.695,4.695,4.695,4.695
USDDKK,20080721,070300,4.695,4.695,4.695,4.695
USDDKK,20080721,070400,4.695,4.695,4.695,4.695
USDDKK,20080721,070500,4.695,4.695,4.695,4.695
USDDKK,20080721,070600,4.695,4.695,4.695,4.695
USDDKK,20080721,070700,4.695,4.695,4.695,4.695
USDDKK,20080721,070800,4.695,4.695,4.695,4.695
USDDKK,20080721,070900,4.695,4.695,4.695,4.695
USDDKK,20080721,071000,4.695,4.695,4.695,4.695
USDDKK,20080721,071100,4.695,4.695,4.695,4.695
USDDKK,20080721,071200,4.695,4.695,4.695,4.695
USDDKK,20080721,071300,4.695,4.695,4.695,4.695
USDDKK,20080721,071400,4.695,4.697,4.695,4.697
USDDKK,20080721,071500,4.697,4.697,4.697,4.697
USDDKK,20080721,071600,4.697,4.697,4.697,4.697
USDDKK,20080721,071700,4.697,4.697,4.697,4.697
USDDKK,20080721,071800,4.697,4.697,4.697,4.697
USDDKK,20080721,071900,4.696,4.696,4.696,4.696
USDDKK,20080721,072000,4.696,4.696,4.696,4.696
USDDKK,20080721,072100,4.696,4.696,4.696,4.696
USDDKK,20080721,072200,4.696,4.697,4.696,4.697
USDDKK,20080721,072300,4.697,4.697,4.697,4.697
USDDKK,20080721,072400,4.698,4.698,4.698,4.698
USDDKK,20080721,072500,4.698,4.699,4.698,4.699
USDDKK,20080721,072600,4.698,4.699,4.698,4.699
USDDKK,20080721,072700,4.699,4.699,4.699,4.699
USDDKK,20080721,072800,4.699,4.699,4.699,4.699
USDDKK,20080721,072900,4.699,4.699,4.699,4.699
USDDKK,20080721,073000,4.699,4.699,4.699,4.699
USDDKK,20080721,073100,4.698,4.698,4.698,4.698
USDDKK,20080721,073200,4.698,4.698,4.698,4.698
USDDKK,20080721,073300,4.698,4.698,4.698,4.698
USDDKK,20080721,073400,4.698,4.698,4.698,4.698
USDDKK,20080721,073500,4.698,4.698,4.697,4.697
USDDKK,20080721,073600,4.698,4.698,4.698,4.698
USDDKK,20080721,073700,4.698,4.698,4.698,4.698
USDDKK,20080721,073800,4.698,4.698,4.697,4.697
USDDKK,20080721,073900,4.697,4.697,4.697,4.697
USDDKK,20080721,074000,4.697,4.697,4.697,4.697
USDDKK,20080721,074100,4.698,4.698,4.698,4.698
USDDKK,20080721,074200,4.697,4.698,4.697,4.697
USDDKK,20080721,074300,4.698,4.698,4.698,4.698
USDDKK,20080721,074400,4.699,4.699,4.699,4.699
USDDKK,20080721,074500,4.699,4.700,4.699,4.699
USDDKK,20080721,074600,4.699,4.699,4.699,4.699
USDDKK,20080721,074700,4.698,4.699,4.698,4.699
USDDKK,20080721,074800,4.699,4.700,4.699,4.700
USDDKK,20080721,074900,4.700,4.700,4.700,4.700
USDDKK,20080721,075000,4.699,4.700,4.699,4.700
USDDKK,20080721,075100,4.700,4.700,4.700,4.700
USDDKK,20080721,075200,4.700,4.700,4.700,4.700
USDDKK,20080721,075300,4.700,4.700,4.700,4.700
USDDKK,20080721,075400,4.700,4.700,4.700,4.700
USDDKK,20080721,075500,4.699,4.699,4.699,4.699
USDDKK,20080721,075600,4.699,4.699,4.699,4.699
USDDKK,20080721,075700,4.699,4.699,4.699,4.699
USDDKK,20080721,075800,4.700,4.700,4.699,4.699
USDDKK,20080721,075900,4.698,4.698,4.698,4.698
USDDKK,20080721,080000,4.698,4.698,4.698,4.698
USDDKK,20080721,080100,4.697,4.697,4.696,4.696
USDDKK,20080721,080200,4.697,4.697,4.697,4.697
USDDKK,20080721,080300,4.697,4.697,4.696,4.696
USDDKK,20080721,080400,4.697,4.698,4.697,4.698
USDDKK,20080721,080500,4.697,4.698,4.697,4.697
USDDKK,20080721,080600,4.697,4.697,4.696,4.696
USDDKK,20080721,080700,4.696,4.696,4.696,4.696
USDDKK,20080721,080800,4.695,4.696,4.695,4.696
USDDKK,20080721,080900,4.696,4.696,4.696,4.696
USDDKK,20080721,081000,4.697,4.697,4.697,4.697
USDDKK,20080721,081100,4.698,4.698,4.698,4.698
USDDKK,20080721,081200,4.698,4.698,4.698,4.698
USDDKK,20080721,081300,4.697,4.699,4.697,4.699
USDDKK,20080721,081400,4.699,4.699,4.698,4.698
USDDKK,20080721,081500,4.699,4.699,4.699,4.699
USDDKK,20080721,081600,4.699,4.699,4.698,4.698
USDDKK,20080721,081700,4.698,4.698,4.698,4.698
USDDKK,20080721,081800,4.698,4.698,4.698,4.698
USDDKK,20080721,081900,4.699,4.699,4.699,4.699
USDDKK,20080721,082000,4.699,4.699,4.699,4.699
USDDKK,20080721,082100,4.699,4.699,4.699,4.699
USDDKK,20080721,082200,4.699,4.700,4.699,4.700
USDDKK,20080721,082300,4.699,4.699,4.698,4.699
USDDKK,20080721,082400,4.698,4.699,4.698,4.698
USDDKK,20080721,082500,4.698,4.698,4.698,4.698
USDDKK,20080721,082600,4.699,4.699,4.699,4.699
USDDKK,20080721,082700,4.699,4.700,4.699,4.699
USDDKK,20080721,082800,4.700,4.700,4.699,4.699
USDDKK,20080721,082900,4.698,4.700,4.698,4.699
USDDKK,20080721,083000,4.700,4.700,4.699,4.700
USDDKK,20080721,083100,4.700,4.700,4.699,4.699
USDDKK,20080721,083200,4.699,4.699,4.699,4.699
USDDKK,20080721,083300,4.700,4.700,4.700,4.700
USDDKK,20080721,083400,4.700,4.700,4.700,4.700
USDDKK,20080721,083500,4.700,4.700,4.700,4.700
USDDKK,20080721,083600,4.700,4.700,4.700,4.700
USDDKK,20080721,083700,4.700,4.700,4.700,4.700
USDDKK,20080721,083800,4.700,4.701,4.700,4.701
USDDKK,20080721,083900,4.700,4.700,4.700,4.700
USDDKK,20080721,084000,4.701,4.701,4.700,4.701
USDDKK,20080721,084100,4.700,4.701,4.700,4.701
USDDKK,20080721,084200,4.701,4.701,4.700,4.700
USDDKK,20080721,084300,4.699,4.701,4.699,4.700
USDDKK,20080721,084400,4.700,4.700,4.700,4.700
USDDKK,20080721,084500,4.700,4.701,4.700,4.701
USDDKK,20080721,084600,4.700,4.701,4.700,4.700
USDDKK,20080721,084700,4.700,4.700,4.700,4.700
USDDKK,20080721,084800,4.699,4.699,4.699,4.699
USDDKK,20080721,084900,4.699,4.700,4.699,4.700
USDDKK,20080721,085000,4.699,4.700,4.699,4.700
USDDKK,20080721,085100,4.700,4.700,4.700,4.700
USDDKK,20080721,085200,4.701,4.701,4.700,4.701
USDDKK,20080721,085300,4.701,4.701,4.701,4.701
USDDKK,20080721,085400,4.701,4.701,4.701,4.701
USDDKK,20080721,085500,4.701,4.701,4.701,4.701
USDDKK,20080721,085600,4.701,4.701,4.701,4.701
USDDKK,20080721,085700,4.701,4.701,4.701,4.701
USDDKK,20080721,085800,4.700,4.701,4.700,4.700
USDDKK,20080721,085900,4.701,4.701,4.700,4.700
USDDKK,20080721,090000,4.701,4.701,4.700,4.700
USDDKK,20080721,090100,4.700,4.700,4.700,4.700
USDDKK,20080721,090200,4.700,4.700,4.700,4.700
USDDKK,20080721,090300,4.700,4.700,4.700,4.700
USDDKK,20080721,090400,4.700,4.700,4.700,4.700
USDDKK,20080721,090500,4.700,4.700,4.700,4.700
USDDKK,20080721,090600,4.700,4.700,4.700,4.700
USDDKK,20080721,090700,4.700,4.700,4.699,4.699
USDDKK,20080721,090800,4.699,4.700,4.699,4.700
USDDKK,20080721,090900,4.699,4.699,4.698,4.698
USDDKK,20080721,091000,4.698,4.698,4.698,4.698
USDDKK,20080721,091100,4.697,4.698,4.697,4.698
USDDKK,20080721,091200,4.699,4.699,4.699,4.699
USDDKK,20080721,091300,4.700,4.700,4.699,4.700
USDDKK,20080721,091400,4.699,4.700,4.699,4.700
USDDKK,20080721,091500,4.699,4.699,4.698,4.699
USDDKK,20080721,091600,4.698,4.699,4.698,4.699
USDDKK,20080721,091700,4.699,4.699,4.699,4.699
USDDKK,20080721,091800,4.698,4.700,4.698,4.700
USDDKK,20080721,091900,4.699,4.699,4.699,4.699
USDDKK,20080721,092000,4.699,4.699,4.699,4.699
USDDKK,20080721,092100,4.699,4.699,4.698,4.698
USDDKK,20080721,092200,4.698,4.698,4.698,4.698
USDDKK,20080721,092300,4.697,4.697,4.696,4.696
USDDKK,20080721,092400,4.697,4.697,4.696,4.696
USDDKK,20080721,092500,4.695,4.697,4.695,4.696
USDDKK,20080721,092600,4.697,4.697,4.697,4.697
USDDKK,20080721,092700,4.697,4.698,4.697,4.698
USDDKK,20080721,092800,4.698,4.698,4.697,4.698
USDDKK,20080721,092900,4.698,4.698,4.698,4.698
USDDKK,20080721,093000,4.699,4.699,4.698,4.698
USDDKK,20080721,093100,4.698,4.698,4.698,4.698
USDDKK,20080721,093200,4.698,4.698,4.698,4.698
USDDKK,20080721,093300,4.698,4.698,4.697,4.697
USDDKK,20080721,093400,4.697,4.697,4.697,4.697
USDDKK,20080721,093500,4.697,4.697,4.697,4.697
USDDKK,20080721,093600,4.698,4.698,4.698,4.698
USDDKK,20080721,093700,4.698,4.698,4.698,4.698
USDDKK,20080721,093800,4.697,4.697,4.697,4.697
USDDKK,20080721,093900,4.697,4.698,4.696,4.696
USDDKK,20080721,094000,4.697,4.697,4.696,4.696
USDDKK,20080721,094100,4.697,4.697,4.695,4.695
USDDKK,20080721,094200,4.696,4.696,4.696,4.696
USDDKK,20080721,094300,4.696,4.696,4.696,4.696
USDDKK,20080721,094400,4.696,4.696,4.695,4.695
USDDKK,20080721,094500,4.696,4.696,4.696,4.696
USDDKK,20080721,094600,4.696,4.696,4.696,4.696
USDDKK,20080721,094700,4.696,4.697,4.696,4.697
USDDKK,20080721,094800,4.697,4.697,4.697,4.697
USDDKK,20080721,094900,4.697,4.697,4.697,4.697
USDDKK,20080721,095000,4.697,4.697,4.697,4.697
USDDKK,20080721,095100,4.696,4.696,4.696,4.696
USDDKK,20080721,095200,4.697,4.698,4.697,4.698
USDDKK,20080721,095300,4.699,4.699,4.698,4.698
USDDKK,20080721,095400,4.697,4.698,4.697,4.697
USDDKK,20080721,095500,4.697,4.697,4.697,4.697
USDDKK,20080721,095600,4.696,4.696,4.694,4.695
USDDKK,20080721,095700,4.696,4.696,4.696,4.696
USDDKK,20080721,095800,4.696,4.696,4.696,4.696
USDDKK,20080721,095900,4.696,4.696,4.695,4.695
USDDKK,20080721,100000,4.696,4.696,4.695,4.695
USDDKK,20080721,100100,4.695,4.696,4.695,4.696
USDDKK,20080721,100200,4.695,4.696,4.695,4.696
USDDKK,20080721,100300,4.695,4.695,4.695,4.695
USDDKK,20080721,100400,4.695,4.695,4.694,4.694
USDDKK,20080721,100500,4.695,4.695,4.694,4.695
USDDKK,20080721,100600,4.694,4.694,4.694,4.694
USDDKK,20080721,100700,4.694,4.695,4.694,4.695
USDDKK,20080721,100800,4.695,4.695,4.695,4.695
USDDKK,20080721,100900,4.695,4.695,4.695,4.695
USDDKK,20080721,101000,4.694,4.694,4.692,4.692
USDDKK,20080721,101100,4.693,4.693,4.692,4.692
USDDKK,20080721,101200,4.692,4.692,4.692,4.692
USDDKK,20080721,101300,4.693,4.693,4.693,4.693
USDDKK,20080721,101400,4.693,4.693,4.693,4.693
USDDKK,20080721,101500,4.693,4.693,4.692,4.692
USDDKK,20080721,101600,4.692,4.692,4.692,4.692
USDDKK,20080721,101700,4.691,4.691,4.688,4.688
USDDKK,20080721,101800,4.687,4.688,4.687,4.688
USDDKK,20080721,101900,4.688,4.688,4.687,4.687
USDDKK,20080721,102000,4.688,4.688,4.688,4.688
USDDKK,20080721,102100,4.688,4.688,4.688,4.688
USDDKK,20080721,102200,4.688,4.688,4.688,4.688
USDDKK,20080721,102300,4.689,4.689,4.689,4.689
USDDKK,20080721,102400,4.688,4.690,4.688,4.690
USDDKK,20080721,102500,4.690,4.690,4.690,4.690
USDDKK,20080721,102600,4.690,4.690,4.690,4.690
USDDKK,20080721,102700,4.690,4.690,4.690,4.690
USDDKK,20080721,102800,4.689,4.689,4.689,4.689
USDDKK,20080721,102900,4.688,4.688,4.688,4.688
USDDKK,20080721,103000,4.688,4.688,4.688,4.688
USDDKK,20080721,103100,4.688,4.688,4.687,4.688
USDDKK,20080721,103200,4.688,4.688,4.688,4.688
USDDKK,20080721,103300,4.687,4.688,4.687,4.688
USDDKK,20080721,103400,4.688,4.688,4.687,4.687
USDDKK,20080721,103500,4.686,4.687,4.686,4.686
USDDKK,20080721,103600,4.686,4.686,4.686,4.686
USDDKK,20080721,103700,4.686,4.686,4.686,4.686
USDDKK,20080721,103800,4.686,4.686,4.686,4.686
USDDKK,20080721,103900,4.686,4.686,4.686,4.686
USDDKK,20080721,104000,4.685,4.686,4.685,4.686
USDDKK,20080721,104100,4.687,4.687,4.687,4.687
USDDKK,20080721,104200,4.688,4.688,4.687,4.687
USDDKK,20080721,104300,4.687,4.688,4.687,4.688
USDDKK,20080721,104400,4.688,4.688,4.688,4.688
USDDKK,20080721,104500,4.688,4.688,4.688,4.688
USDDKK,20080721,104600,4.688,4.688,4.688,4.688
USDDKK,20080721,104700,4.689,4.689,4.688,4.689
USDDKK,20080721,104800,4.689,4.689,4.689,4.689
USDDKK,20080721,104900,4.690,4.690,4.689,4.689
USDDKK,20080721,105000,4.689,4.689,4.689,4.689
USDDKK,20080721,105100,4.688,4.688,4.687,4.687
USDDKK,20080721,105200,4.688,4.688,4.688,4.688
USDDKK,20080721,105300,4.688,4.688,4.688,4.688
USDDKK,20080721,105400,4.688,4.689,4.688,4.689
USDDKK,20080721,105500,4.689,4.689,4.688,4.688
USDDKK,20080721,105600,4.687,4.689,4.687,4.689
USDDKK,20080721,105700,4.690,4.690,4.689,4.689
USDDKK,20080721,105800,4.689,4.689,4.689,4.689
USDDKK,20080721,105900,4.689,4.690,4.689,4.690
USDDKK,20080721,110000,4.690,4.690,4.690,4.690
USDDKK,20080721,110100,4.690,4.690,4.690,4.690
USDDKK,20080721,110200,4.689,4.689,4.689,4.689
USDDKK,20080721,110300,4.690,4.690,4.689,4.689
USDDKK,20080721,110400,4.689,4.689,4.689,4.689
USDDKK,20080721,110500,4.690,4.691,4.690,4.691
USDDKK,20080721,110600,4.692,4.693,4.692,4.693
USDDKK,20080721,110700,4.692,4.693,4.692,4.692
USDDKK,20080721,110800,4.693,4.693,4.693,4.693
USDDKK,20080721,110900,4.693,4.693,4.692,4.693
USDDKK,20080721,111000,4.693,4.693,4.693,4.693
USDDKK,20080721,111100,4.692,4.692,4.692,4.692
USDDKK,20080721,111200,4.692,4.693,4.692,4.693
USDDKK,20080721,111300,4.692,4.692,4.692,4.692
USDDKK,20080721,111400,4.692,4.693,4.692,4.693
USDDKK,20080721,111500,4.692,4.692,4.692,4.692
USDDKK,20080721,111600,4.692,4.692,4.691,4.691
USDDKK,20080721,111700,4.690,4.690,4.690,4.690
USDDKK,20080721,111800,4.690,4.690,4.689,4.689
USDDKK,20080721,111900,4.690,4.690,4.690,4.690
USDDKK,20080721,112000,4.689,4.690,4.689,4.690
USDDKK,20080721,112100,4.690,4.690,4.690,4.690
USDDKK,20080721,112200,4.690,4.690,4.690,4.690
USDDKK,20080721,112300,4.689,4.689,4.689,4.689
USDDKK,20080721,112400,4.690,4.690,4.689,4.689
USDDKK,20080721,112500,4.689,4.690,4.689,4.690
USDDKK,20080721,112600,4.689,4.690,4.689,4.690
USDDKK,20080721,112700,4.690,4.690,4.690,4.690
USDDKK,20080721,112800,4.690,4.690,4.690,4.690
USDDKK,20080721,112900,4.689,4.690,4.689,4.690
USDDKK,20080721,113000,4.689,4.690,4.689,4.689
USDDKK,20080721,113100,4.690,4.690,4.689,4.689
USDDKK,20080721,113200,4.689,4.690,4.689,4.690
USDDKK,20080721,113300,4.690,4.690,4.690,4.690
USDDKK,20080721,113400,4.690,4.690,4.690,4.690
USDDKK,20080721,113500,4.691,4.691,4.691,4.691
USDDKK,20080721,113600,4.691,4.691,4.691,4.691
USDDKK,20080721,113700,4.691,4.691,4.691,4.691
USDDKK,20080721,113800,4.691,4.691,4.691,4.691
USDDKK,20080721,113900,4.692,4.692,4.692,4.692
USDDKK,20080721,114000,4.692,4.692,4.692,4.692
USDDKK,20080721,114100,4.692,4.692,4.692,4.692
USDDKK,20080721,114200,4.692,4.692,4.692,4.692
USDDKK,20080721,114300,4.691,4.691,4.691,4.691
USDDKK,20080721,114400,4.691,4.691,4.691,4.691
USDDKK,20080721,114500,4.691,4.691,4.691,4.691
USDDKK,20080721,114600,4.691,4.692,4.691,4.692
USDDKK,20080721,114700,4.692,4.693,4.692,4.693
USDDKK,20080721,114800,4.692,4.692,4.692,4.692
USDDKK,20080721,114900,4.692,4.693,4.692,4.693
USDDKK,20080721,115000,4.693,4.693,4.693,4.693
USDDKK,20080721,115100,4.693,4.693,4.692,4.692
USDDKK,20080721,115200,4.693,4.693,4.692,4.693
USDDKK,20080721,115300,4.692,4.693,4.692,4.693
USDDKK,20080721,115400,4.692,4.692,4.692,4.692
USDDKK,20080721,115500,4.692,4.692,4.692,4.692
USDDKK,20080721,115600,4.693,4.693,4.693,4.693
USDDKK,20080721,115700,4.693,4.693,4.693,4.693
USDDKK,20080721,115800,4.694,4.694,4.694,4.694
USDDKK,20080721,115900,4.694,4.694,4.693,4.693
USDDKK,20080721,120000,4.694,4.694,4.694,4.694
USDDKK,20080721,120100,4.693,4.694,4.693,4.694
USDDKK,20080721,120200,4.694,4.694,4.693,4.693
USDDKK,20080721,120300,4.694,4.694,4.693,4.693
USDDKK,20080721,120400,4.694,4.694,4.693,4.693
USDDKK,20080721,120500,4.694,4.694,4.694,4.694
USDDKK,20080721,120600,4.693,4.693,4.693,4.693
USDDKK,20080721,120700,4.693,4.693,4.693,4.693
USDDKK,20080721,120800,4.693,4.693,4.693,4.693
USDDKK,20080721,120900,4.693,4.693,4.692,4.692
USDDKK,20080721,121000,4.692,4.693,4.692,4.693
USDDKK,20080721,121100,4.692,4.692,4.692,4.692
USDDKK,20080721,121200,4.692,4.693,4.692,4.693
USDDKK,20080721,121300,4.692,4.692,4.692,4.692
USDDKK,20080721,121400,4.692,4.692,4.691,4.691
USDDKK,20080721,121500,4.691,4.692,4.691,4.692
USDDKK,20080721,121600,4.691,4.692,4.691,4.692
USDDKK,20080721,121700,4.691,4.691,4.691,4.691
USDDKK,20080721,121800,4.691,4.692,4.691,4.692
USDDKK,20080721,121900,4.692,4.692,4.691,4.691
USDDKK,20080721,122000,4.692,4.692,4.691,4.691
USDDKK,20080721,122100,4.691,4.691,4.690,4.691
USDDKK,20080721,122200,4.691,4.691,4.691,4.691
USDDKK,20080721,122300,4.691,4.691,4.691,4.691
USDDKK,20080721,122400,4.692,4.692,4.691,4.692
USDDKK,20080721,122500,4.693,4.694,4.693,4.694
USDDKK,20080721,122600,4.693,4.693,4.693,4.693
USDDKK,20080721,122700,4.693,4.694,4.693,4.693
USDDKK,20080721,122800,4.692,4.693,4.692,4.693
USDDKK,20080721,122900,4.693,4.693,4.693,4.693
USDDKK,20080721,123000,4.693,4.693,4.692,4.692
USDDKK,20080721,123100,4.693,4.693,4.693,4.693
USDDKK,20080721,123200,4.693,4.693,4.692,4.692
USDDKK,20080721,123300,4.692,4.692,4.692,4.692
USDDKK,20080721,123400,4.692,4.692,4.691,4.691
USDDKK,20080721,123500,4.692,4.692,4.692,4.692
USDDKK,20080721,123600,4.692,4.692,4.692,4.692
USDDKK,20080721,123700,4.692,4.692,4.692,4.692
USDDKK,20080721,123800,4.692,4.692,4.692,4.692
USDDKK,20080721,123900,4.692,4.692,4.692,4.692
USDDKK,20080721,124000,4.692,4.693,4.692,4.692
USDDKK,20080721,124100,4.693,4.693,4.693,4.693
USDDKK,20080721,124200,4.693,4.693,4.692,4.692
USDDKK,20080721,124300,4.692,4.692,4.692,4.692
USDDKK,20080721,124400,4.692,4.692,4.692,4.692
USDDKK,20080721,124500,4.692,4.692,4.692,4.692
USDDKK,20080721,124600,4.691,4.691,4.691,4.691
USDDKK,20080721,124700,4.691,4.692,4.691,4.692
USDDKK,20080721,124800,4.691,4.692,4.691,4.692
USDDKK,20080721,124900,4.692,4.692,4.692,4.692
USDDKK,20080721,125000,4.691,4.691,4.691,4.691
USDDKK,20080721,125100,4.691,4.691,4.691,4.691
USDDKK,20080721,125200,4.691,4.691,4.691,4.691
USDDKK,20080721,125300,4.691,4.691,4.691,4.691
USDDKK,20080721,125400,4.691,4.692,4.691,4.692
USDDKK,20080721,125500,4.692,4.692,4.692,4.692
USDDKK,20080721,125600,4.692,4.692,4.692,4.692
USDDKK,20080721,125700,4.691,4.691,4.691,4.691
USDDKK,20080721,125800,4.691,4.692,4.691,4.692
USDDKK,20080721,125900,4.692,4.692,4.692,4.692
USDDKK,20080721,130000,4.692,4.692,4.692,4.692
USDDKK,20080721,130100,4.691,4.695,4.691,4.694
USDDKK,20080721,130200,4.695,4.698,4.695,4.698
USDDKK,20080721,130300,4.697,4.700,4.697,4.699
USDDKK,20080721,130400,4.698,4.698,4.698,4.698
USDDKK,20080721,130500,4.697,4.698,4.696,4.698
USDDKK,20080721,130600,4.697,4.697,4.697,4.697
USDDKK,20080721,130700,4.697,4.697,4.697,4.697
USDDKK,20080721,130800,4.697,4.697,4.696,4.696
USDDKK,20080721,130900,4.695,4.696,4.695,4.696
USDDKK,20080721,131000,4.697,4.697,4.696,4.696
USDDKK,20080721,131100,4.697,4.697,4.697,4.697
USDDKK,20080721,131200,4.697,4.698,4.697,4.698
USDDKK,20080721,131300,4.699,4.699,4.698,4.699
USDDKK,20080721,131400,4.699,4.700,4.699,4.699
USDDKK,20080721,131500,4.700,4.700,4.699,4.700
USDDKK,20080721,131600,4.701,4.701,4.699,4.699
USDDKK,20080721,131700,4.700,4.700,4.700,4.700
USDDKK,20080721,131800,4.700,4.700,4.700,4.700
USDDKK,20080721,131900,4.700,4.700,4.700,4.700
USDDKK,20080721,132000,4.700,4.701,4.700,4.700
USDDKK,20080721,132100,4.699,4.700,4.699,4.700
USDDKK,20080721,132200,4.699,4.699,4.699,4.699
USDDKK,20080721,132300,4.699,4.699,4.698,4.698
USDDKK,20080721,132400,4.698,4.698,4.698,4.698
USDDKK,20080721,132500,4.697,4.698,4.697,4.698
USDDKK,20080721,132600,4.698,4.698,4.698,4.698
USDDKK,20080721,132700,4.698,4.698,4.698,4.698
USDDKK,20080721,132800,4.697,4.698,4.697,4.698
USDDKK,20080721,132900,4.698,4.698,4.698,4.698
USDDKK,20080721,133000,4.698,4.698,4.698,4.698
USDDKK,20080721,133100,4.698,4.698,4.698,4.698
USDDKK,20080721,133200,4.698,4.698,4.698,4.698
USDDKK,20080721,133300,4.698,4.698,4.698,4.698
USDDKK,20080721,133400,4.698,4.698,4.698,4.698
USDDKK,20080721,133500,4.698,4.698,4.698,4.698
USDDKK,20080721,133600,4.698,4.698,4.698,4.698
USDDKK,20080721,133700,4.698,4.698,4.698,4.698
USDDKK,20080721,133800,4.697,4.698,4.697,4.697
USDDKK,20080721,133900,4.698,4.698,4.697,4.698
USDDKK,20080721,134000,4.699,4.700,4.699,4.700
USDDKK,20080721,134100,4.701,4.703,4.701,4.703
USDDKK,20080721,134200,4.702,4.702,4.701,4.701
USDDKK,20080721,134300,4.701,4.701,4.701,4.701
USDDKK,20080721,134400,4.700,4.700,4.700,4.700
USDDKK,20080721,134500,4.701,4.701,4.700,4.700
USDDKK,20080721,134600,4.701,4.701,4.701,4.701
USDDKK,20080721,134700,4.700,4.700,4.699,4.699
USDDKK,20080721,134800,4.699,4.699,4.699,4.699
USDDKK,20080721,134900,4.699,4.700,4.699,4.700
USDDKK,20080721,135000,4.699,4.699,4.699,4.699
USDDKK,20080721,135100,4.699,4.700,4.699,4.700
USDDKK,20080721,135200,4.700,4.700,4.700,4.700
USDDKK,20080721,135300,4.699,4.699,4.698,4.698
USDDKK,20080721,135400,4.697,4.698,4.697,4.698
USDDKK,20080721,135500,4.697,4.698,4.697,4.698
USDDKK,20080721,135600,4.698,4.698,4.697,4.697
USDDKK,20080721,135700,4.698,4.698,4.697,4.697
USDDKK,20080721,135800,4.698,4.698,4.698,4.698
USDDKK,20080721,135900,4.698,4.698,4.698,4.698
USDDKK,20080721,140000,4.698,4.699,4.698,4.699
USDDKK,20080721,140200,4.699,4.699,4.698,4.698
USDDKK,20080721,140300,4.698,4.698,4.698,4.698
USDDKK,20080721,140400,4.698,4.698,4.698,4.698
USDDKK,20080721,140500,4.699,4.700,4.699,4.700
USDDKK,20080721,140600,4.699,4.700,4.699,4.700
USDDKK,20080721,140700,4.699,4.700,4.699,4.700
USDDKK,20080721,140800,4.700,4.700,4.700,4.700
USDDKK,20080721,140900,4.700,4.701,4.700,4.701
USDDKK,20080721,141000,4.702,4.702,4.701,4.701
USDDKK,20080721,141100,4.701,4.702,4.701,4.702
USDDKK,20080721,141200,4.701,4.701,4.701,4.701
USDDKK,20080721,141300,4.700,4.701,4.700,4.701
USDDKK,20080721,141400,4.700,4.700,4.700,4.700
USDDKK,20080721,141500,4.700,4.700,4.700,4.700
USDDKK,20080721,141600,4.699,4.699,4.699,4.699
USDDKK,20080721,141700,4.699,4.700,4.699,4.699
USDDKK,20080721,141800,4.700,4.700,4.700,4.700
USDDKK,20080721,141900,4.699,4.700,4.699,4.700
USDDKK,20080721,142000,4.700,4.700,4.700,4.700
USDDKK,20080721,142100,4.700,4.700,4.700,4.700
USDDKK,20080721,142200,4.700,4.701,4.700,4.701
USDDKK,20080721,142300,4.701,4.701,4.701,4.701
USDDKK,20080721,142400,4.702,4.702,4.702,4.702
USDDKK,20080721,142500,4.702,4.702,4.702,4.702
USDDKK,20080721,142600,4.702,4.702,4.702,4.702
USDDKK,20080721,142700,4.702,4.702,4.702,4.702
USDDKK,20080721,142800,4.702,4.702,4.702,4.702
USDDKK,20080721,142900,4.702,4.702,4.702,4.702
USDDKK,20080721,143000,4.701,4.702,4.701,4.701
USDDKK,20080721,143100,4.701,4.701,4.701,4.701
USDDKK,20080721,143200,4.701,4.701,4.700,4.700
USDDKK,20080721,143300,4.699,4.700,4.699,4.700
USDDKK,20080721,143400,4.701,4.701,4.700,4.700
USDDKK,20080721,143500,4.700,4.700,4.700,4.700
USDDKK,20080721,143600,4.701,4.701,4.701,4.701
USDDKK,20080721,143700,4.701,4.702,4.701,4.701
USDDKK,20080721,143800,4.700,4.701,4.700,4.701
USDDKK,20080721,143900,4.701,4.701,4.701,4.701
USDDKK,20080721,144000,4.701,4.701,4.701,4.701
USDDKK,20080721,144100,4.702,4.702,4.701,4.702
USDDKK,20080721,144200,4.701,4.701,4.701,4.701
USDDKK,20080721,144300,4.701,4.701,4.701,4.701
USDDKK,20080721,144400,4.701,4.701,4.701,4.701
USDDKK,20080721,144500,4.701,4.701,4.701,4.701
USDDKK,20080721,144600,4.702,4.702,4.701,4.702
USDDKK,20080721,144700,4.701,4.701,4.701,4.701
USDDKK,20080721,144800,4.701,4.702,4.701,4.702
USDDKK,20080721,144900,4.702,4.702,4.702,4.702
USDDKK,20080721,145000,4.701,4.701,4.701,4.701
USDDKK,20080721,145100,4.700,4.701,4.700,4.701
USDDKK,20080721,145200,4.701,4.701,4.701,4.701
USDDKK,20080721,145300,4.702,4.702,4.702,4.702
USDDKK,20080721,145400,4.702,4.702,4.702,4.702
USDDKK,20080721,145500,4.703,4.703,4.703,4.703
USDDKK,20080721,145600,4.703,4.704,4.703,4.704
USDDKK,20080721,145700,4.704,4.704,4.704,4.704
USDDKK,20080721,145800,4.704,4.704,4.704,4.704
USDDKK,20080721,145900,4.704,4.705,4.704,4.705
USDDKK,20080721,150000,4.704,4.704,4.704,4.704
USDDKK,20080721,150100,4.704,4.704,4.703,4.703
USDDKK,20080721,150200,4.703,4.703,4.702,4.703
USDDKK,20080721,150300,4.703,4.703,4.703,4.703
USDDKK,20080721,150400,4.703,4.703,4.703,4.703
USDDKK,20080721,150500,4.703,4.703,4.702,4.702
USDDKK,20080721,150600,4.703,4.703,4.703,4.703
USDDKK,20080721,150700,4.703,4.703,4.703,4.703
USDDKK,20080721,150800,4.703,4.703,4.703,4.703
USDDKK,20080721,150900,4.704,4.704,4.703,4.704
USDDKK,20080721,151000,4.703,4.703,4.703,4.703
USDDKK,20080721,151100,4.703,4.704,4.703,4.704
USDDKK,20080721,151200,4.704,4.704,4.704,4.704
USDDKK,20080721,151300,4.704,4.704,4.703,4.703
USDDKK,20080721,151400,4.703,4.703,4.703,4.703
USDDKK,20080721,151500,4.703,4.703,4.703,4.703
USDDKK,20080721,151600,4.703,4.703,4.703,4.703
USDDKK,20080721,151700,4.703,4.703,4.703,4.703
USDDKK,20080721,151800,4.703,4.703,4.703,4.703
USDDKK,20080721,151900,4.703,4.703,4.703,4.703
USDDKK,20080721,152000,4.702,4.703,4.702,4.702
USDDKK,20080721,152100,4.703,4.703,4.703,4.703
USDDKK,20080721,152200,4.703,4.703,4.703,4.703
USDDKK,20080721,152300,4.703,4.703,4.703,4.703
USDDKK,20080721,152400,4.703,4.703,4.703,4.703
USDDKK,20080721,152500,4.703,4.703,4.703,4.703
USDDKK,20080721,152600,4.703,4.703,4.703,4.703
USDDKK,20080721,152700,4.704,4.704,4.703,4.704
USDDKK,20080721,152800,4.704,4.704,4.704,4.704
USDDKK,20080721,152900,4.704,4.704,4.704,4.704
USDDKK,20080721,153000,4.704,4.704,4.704,4.704
USDDKK,20080721,153100,4.704,4.704,4.704,4.704
USDDKK,20080721,153200,4.704,4.704,4.704,4.704
USDDKK,20080721,153300,4.705,4.705,4.705,4.705
USDDKK,20080721,153400,4.705,4.705,4.705,4.705
USDDKK,20080721,153500,4.704,4.704,4.704,4.704
USDDKK,20080721,153600,4.704,4.705,4.704,4.705
USDDKK,20080721,153700,4.705,4.706,4.705,4.706
USDDKK,20080721,153800,4.707,4.707,4.706,4.706
USDDKK,20080721,153900,4.707,4.707,4.706,4.706
USDDKK,20080721,154000,4.707,4.708,4.707,4.707
USDDKK,20080721,154100,4.706,4.707,4.706,4.706
USDDKK,20080721,154200,4.706,4.706,4.706,4.706
USDDKK,20080721,154300,4.706,4.706,4.705,4.705
USDDKK,20080721,154400,4.706,4.706,4.705,4.705
USDDKK,20080721,154500,4.706,4.706,4.705,4.705
USDDKK,20080721,154600,4.705,4.705,4.705,4.705
USDDKK,20080721,154700,4.705,4.705,4.705,4.705
USDDKK,20080721,154800,4.706,4.706,4.705,4.706
USDDKK,20080721,154900,4.705,4.706,4.705,4.706
USDDKK,20080721,155000,4.706,4.706,4.705,4.705
USDDKK,20080721,155100,4.706,4.706,4.705,4.705
USDDKK,20080721,155200,4.706,4.706,4.705,4.706
USDDKK,20080721,155300,4.706,4.706,4.706,4.706
USDDKK,20080721,155400,4.706,4.706,4.706,4.706
USDDKK,20080721,155500,4.705,4.706,4.705,4.706
USDDKK,20080721,155600,4.705,4.705,4.705,4.705
USDDKK,20080721,155700,4.705,4.705,4.705,4.705
USDDKK,20080721,155800,4.705,4.705,4.705,4.705
USDDKK,20080721,155900,4.705,4.705,4.705,4.705
USDDKK,20080721,160000,4.705,4.705,4.704,4.705
USDDKK,20080721,160100,4.704,4.705,4.704,4.704
USDDKK,20080721,160200,4.703,4.704,4.703,4.703
USDDKK,20080721,160300,4.702,4.703,4.702,4.703
USDDKK,20080721,160400,4.702,4.703,4.702,4.702
USDDKK,20080721,160500,4.703,4.703,4.702,4.703
USDDKK,20080721,160600,4.703,4.703,4.703,4.703
USDDKK,20080721,160700,4.702,4.702,4.702,4.702
USDDKK,20080721,160800,4.702,4.702,4.702,4.702
USDDKK,20080721,160900,4.701,4.701,4.700,4.700
USDDKK,20080721,161000,4.701,4.702,4.701,4.702
USDDKK,20080721,161100,4.702,4.702,4.702,4.702
USDDKK,20080721,161200,4.702,4.702,4.702,4.702
USDDKK,20080721,161300,4.702,4.702,4.702,4.702
USDDKK,20080721,161400,4.703,4.703,4.702,4.703
USDDKK,20080721,161500,4.704,4.704,4.704,4.704
USDDKK,20080721,161600,4.703,4.703,4.703,4.703
USDDKK,20080721,161700,4.703,4.703,4.703,4.703
USDDKK,20080721,161800,4.703,4.703,4.703,4.703
USDDKK,20080721,161900,4.702,4.703,4.702,4.702
USDDKK,20080721,162000,4.703,4.703,4.703,4.703
USDDKK,20080721,162100,4.703,4.703,4.703,4.703
USDDKK,20080721,162200,4.703,4.703,4.702,4.702
USDDKK,20080721,162300,4.702,4.702,4.702,4.702
USDDKK,20080721,162400,4.702,4.702,4.702,4.702
USDDKK,20080721,162500,4.702,4.702,4.702,4.702
USDDKK,20080721,162600,4.702,4.702,4.701,4.702
USDDKK,20080721,162700,4.702,4.702,4.702,4.702
USDDKK,20080721,162800,4.702,4.703,4.702,4.703
USDDKK,20080721,162900,4.702,4.702,4.702,4.702
USDDKK,20080721,163000,4.702,4.702,4.701,4.701
USDDKK,20080721,163100,4.700,4.700,4.700,4.700
USDDKK,20080721,163200,4.700,4.701,4.700,4.701
USDDKK,20080721,163300,4.700,4.701,4.700,4.700
USDDKK,20080721,163400,4.699,4.699,4.699,4.699
USDDKK,20080721,163500,4.699,4.699,4.699,4.699
USDDKK,20080721,163600,4.698,4.698,4.698,4.698
USDDKK,20080721,163700,4.697,4.697,4.697,4.697
USDDKK,20080721,163800,4.697,4.698,4.697,4.697
USDDKK,20080721,163900,4.698,4.698,4.697,4.697
USDDKK,20080721,164000,4.698,4.698,4.698,4.698
USDDKK,20080721,164100,4.698,4.699,4.698,4.699
USDDKK,20080721,164200,4.699,4.699,4.698,4.698
USDDKK,20080721,164300,4.698,4.699,4.698,4.699
USDDKK,20080721,164400,4.698,4.699,4.698,4.699
USDDKK,20080721,164500,4.700,4.700,4.700,4.700
USDDKK,20080721,164600,4.700,4.701,4.700,4.701
USDDKK,20080721,164700,4.700,4.701,4.700,4.700
USDDKK,20080721,164800,4.700,4.700,4.700,4.700
USDDKK,20080721,164900,4.700,4.700,4.700,4.700
USDDKK,20080721,165000,4.700,4.700,4.700,4.700
USDDKK,20080721,165100,4.700,4.700,4.700,4.700
USDDKK,20080721,165200,4.700,4.700,4.700,4.700
USDDKK,20080721,165300,4.700,4.701,4.700,4.701
USDDKK,20080721,165400,4.701,4.702,4.701,4.702
USDDKK,20080721,165500,4.701,4.701,4.701,4.701
USDDKK,20080721,165600,4.701,4.701,4.700,4.700
USDDKK,20080721,165700,4.701,4.701,4.700,4.700
USDDKK,20080721,165800,4.701,4.701,4.700,4.701
USDDKK,20080721,165900,4.700,4.701,4.700,4.701
USDDKK,20080721,170000,4.700,4.700,4.699,4.699
USDDKK,20080721,170100,4.700,4.700,4.700,4.700
USDDKK,20080721,170200,4.700,4.700,4.698,4.698
USDDKK,20080721,170300,4.697,4.698,4.697,4.698
USDDKK,20080721,170400,4.699,4.699,4.699,4.699
USDDKK,20080721,170500,4.699,4.699,4.698,4.698
USDDKK,20080721,170600,4.698,4.698,4.698,4.698
USDDKK,20080721,170700,4.697,4.697,4.696,4.696
USDDKK,20080721,170800,4.697,4.697,4.696,4.697
USDDKK,20080721,170900,4.696,4.697,4.696,4.697
USDDKK,20080721,171000,4.697,4.697,4.697,4.697
USDDKK,20080721,171100,4.697,4.698,4.697,4.698
USDDKK,20080721,171200,4.699,4.699,4.698,4.698
USDDKK,20080721,171300,4.698,4.699,4.698,4.698
USDDKK,20080721,171400,4.699,4.699,4.699,4.699
USDDKK,20080721,171500,4.699,4.699,4.699,4.699
USDDKK,20080721,171600,4.699,4.699,4.698,4.699
USDDKK,20080721,171700,4.699,4.699,4.699,4.699
USDDKK,20080721,171800,4.698,4.699,4.698,4.698
USDDKK,20080721,171900,4.698,4.698,4.698,4.698
USDDKK,20080721,172000,4.698,4.698,4.698,4.698
USDDKK,20080721,172100,4.699,4.699,4.698,4.698
USDDKK,20080721,172200,4.699,4.699,4.698,4.698
USDDKK,20080721,172300,4.699,4.699,4.699,4.699
USDDKK,20080721,172400,4.699,4.699,4.699,4.699
USDDKK,20080721,172500,4.700,4.700,4.699,4.699
USDDKK,20080721,172600,4.699,4.699,4.699,4.699
USDDKK,20080721,172700,4.700,4.701,4.700,4.701
USDDKK,20080721,172800,4.700,4.701,4.700,4.701
USDDKK,20080721,172900,4.700,4.700,4.700,4.700
USDDKK,20080721,173000,4.700,4.701,4.700,4.700
USDDKK,20080721,173100,4.700,4.700,4.700,4.700
USDDKK,20080721,173200,4.700,4.700,4.700,4.700
USDDKK,20080721,173300,4.700,4.700,4.700,4.700
USDDKK,20080721,173400,4.699,4.699,4.699,4.699
USDDKK,20080721,173500,4.699,4.699,4.699,4.699
USDDKK,20080721,173600,4.699,4.699,4.699,4.699
USDDKK,20080721,173700,4.699,4.699,4.698,4.698
USDDKK,20080721,173800,4.699,4.699,4.697,4.698
USDDKK,20080721,173900,4.697,4.698,4.697,4.697
USDDKK,20080721,174000,4.696,4.697,4.696,4.697
USDDKK,20080721,174100,4.696,4.697,4.696,4.697
USDDKK,20080721,174200,4.697,4.697,4.696,4.696
USDDKK,20080721,174300,4.697,4.697,4.696,4.697
USDDKK,20080721,174400,4.696,4.697,4.696,4.697
USDDKK,20080721,174500,4.697,4.697,4.696,4.697
USDDKK,20080721,174600,4.697,4.697,4.697,4.697
USDDKK,20080721,174700,4.696,4.696,4.696,4.696
USDDKK,20080721,174800,4.696,4.696,4.696,4.696
USDDKK,20080721,174900,4.696,4.697,4.696,4.696
USDDKK,20080721,175000,4.696,4.696,4.696,4.696
USDDKK,20080721,175100,4.696,4.696,4.696,4.696
USDDKK,20080721,175200,4.695,4.695,4.695,4.695
USDDKK,20080721,175300,4.695,4.695,4.694,4.695
USDDKK,20080721,175400,4.694,4.695,4.694,4.695
USDDKK,20080721,175500,4.694,4.694,4.694,4.694
USDDKK,20080721,175600,4.694,4.694,4.694,4.694
USDDKK,20080721,175700,4.694,4.694,4.693,4.694
USDDKK,20080721,175800,4.694,4.694,4.694,4.694
USDDKK,20080721,175900,4.694,4.694,4.694,4.694
USDDKK,20080721,180000,4.694,4.694,4.694,4.694
USDDKK,20080721,180100,4.694,4.694,4.694,4.694
USDDKK,20080721,180200,4.694,4.695,4.694,4.695
USDDKK,20080721,180300,4.696,4.696,4.696,4.696
USDDKK,20080721,180400,4.695,4.695,4.695,4.695
USDDKK,20080721,180500,4.695,4.695,4.695,4.695
USDDKK,20080721,180600,4.696,4.696,4.695,4.696
USDDKK,20080721,180700,4.695,4.696,4.695,4.696
USDDKK,20080721,180800,4.695,4.695,4.695,4.695
USDDKK,20080721,180900,4.695,4.695,4.695,4.695
USDDKK,20080721,181000,4.695,4.696,4.695,4.696
USDDKK,20080721,181100,4.696,4.696,4.695,4.695
USDDKK,20080721,181200,4.695,4.695,4.695,4.695
USDDKK,20080721,181300,4.694,4.694,4.694,4.694
USDDKK,20080721,181400,4.695,4.695,4.694,4.694
USDDKK,20080721,181500,4.695,4.695,4.695,4.695
USDDKK,20080721,181600,4.695,4.696,4.695,4.696
USDDKK,20080721,181700,4.696,4.696,4.696,4.696
USDDKK,20080721,181800,4.696,4.696,4.696,4.696
USDDKK,20080721,181900,4.696,4.697,4.696,4.697
USDDKK,20080721,182000,4.697,4.697,4.697,4.697
USDDKK,20080721,182100,4.697,4.697,4.697,4.697
USDDKK,20080721,182200,4.696,4.696,4.696,4.696
USDDKK,20080721,182300,4.696,4.697,4.696,4.697
USDDKK,20080721,182400,4.697,4.697,4.697,4.697
USDDKK,20080721,182500,4.697,4.697,4.697,4.697
USDDKK,20080721,182600,4.697,4.697,4.697,4.697
USDDKK,20080721,182700,4.697,4.697,4.697,4.697
USDDKK,20080721,182800,4.698,4.699,4.698,4.698
USDDKK,20080721,182900,4.699,4.699,4.698,4.699
USDDKK,20080721,183000,4.698,4.699,4.698,4.698
USDDKK,20080721,183100,4.697,4.698,4.697,4.697
USDDKK,20080721,183200,4.697,4.697,4.696,4.696
USDDKK,20080721,183300,4.697,4.697,4.697,4.697
USDDKK,20080721,183400,4.696,4.697,4.696,4.696
USDDKK,20080721,183500,4.697,4.697,4.696,4.696
USDDKK,20080721,183600,4.696,4.696,4.696,4.696
USDDKK,20080721,183700,4.697,4.697,4.697,4.697
USDDKK,20080721,183800,4.697,4.697,4.696,4.696
USDDKK,20080721,183900,4.697,4.697,4.697,4.697
USDDKK,20080721,184000,4.697,4.697,4.697,4.697
USDDKK,20080721,184100,4.697,4.697,4.696,4.696
USDDKK,20080721,184200,4.695,4.696,4.695,4.695
USDDKK,20080721,184300,4.695,4.695,4.695,4.695
USDDKK,20080721,184400,4.695,4.695,4.695,4.695
USDDKK,20080721,184500,4.696,4.696,4.696,4.696
USDDKK,20080721,184600,4.696,4.696,4.696,4.696
USDDKK,20080721,184700,4.696,4.696,4.695,4.695
USDDKK,20080721,184800,4.695,4.695,4.695,4.695
USDDKK,20080721,184900,4.695,4.695,4.695,4.695
USDDKK,20080721,185000,4.695,4.695,4.695,4.695
USDDKK,20080721,185100,4.695,4.695,4.695,4.695
USDDKK,20080721,185200,4.695,4.695,4.695,4.695
USDDKK,20080721,185300,4.695,4.695,4.695,4.695
USDDKK,20080721,185400,4.695,4.695,4.695,4.695
USDDKK,20080721,185500,4.695,4.695,4.694,4.694
USDDKK,20080721,185600,4.695,4.695,4.695,4.695
USDDKK,20080721,185700,4.695,4.695,4.695,4.695
USDDKK,20080721,185800,4.695,4.695,4.695,4.695
USDDKK,20080721,185900,4.695,4.695,4.695,4.695
USDDKK,20080721,190000,4.695,4.695,4.695,4.695
USDDKK,20080721,190100,4.695,4.695,4.694,4.694
USDDKK,20080721,190200,4.694,4.694,4.694,4.694
USDDKK,20080721,190300,4.695,4.695,4.694,4.694
USDDKK,20080721,190400,4.695,4.695,4.694,4.695
USDDKK,20080721,190500,4.694,4.694,4.694,4.694
USDDKK,20080721,190600,4.694,4.694,4.694,4.694
USDDKK,20080721,190700,4.694,4.694,4.694,4.694
USDDKK,20080721,190800,4.694,4.695,4.694,4.694
USDDKK,20080721,190900,4.694,4.694,4.694,4.694
USDDKK,20080721,191000,4.694,4.694,4.694,4.694
USDDKK,20080721,191100,4.694,4.694,4.694,4.694
USDDKK,20080721,191200,4.693,4.694,4.693,4.694
USDDKK,20080721,191300,4.693,4.694,4.693,4.693
USDDKK,20080721,191400,4.693,4.693,4.692,4.692
USDDKK,20080721,191500,4.693,4.693,4.693,4.693
USDDKK,20080721,191600,4.693,4.693,4.693,4.693
USDDKK,20080721,191700,4.693,4.693,4.693,4.693
USDDKK,20080721,191800,4.693,4.693,4.693,4.693
USDDKK,20080721,191900,4.693,4.694,4.693,4.694
USDDKK,20080721,192000,4.694,4.694,4.694,4.694
USDDKK,20080721,192100,4.694,4.694,4.694,4.694
USDDKK,20080721,192200,4.694,4.695,4.694,4.694
USDDKK,20080721,192300,4.695,4.695,4.694,4.695
USDDKK,20080721,192400,4.694,4.695,4.694,4.695
USDDKK,20080721,192500,4.695,4.695,4.695,4.695
USDDKK,20080721,192600,4.694,4.695,4.694,4.695
USDDKK,20080721,192700,4.695,4.695,4.695,4.695
USDDKK,20080721,192800,4.696,4.696,4.695,4.695
USDDKK,20080721,192900,4.695,4.695,4.695,4.695
USDDKK,20080721,193000,4.694,4.695,4.694,4.695
USDDKK,20080721,193100,4.695,4.695,4.695,4.695
USDDKK,20080721,193200,4.695,4.695,4.695,4.695
USDDKK,20080721,193300,4.694,4.695,4.694,4.695
USDDKK,20080721,193400,4.695,4.695,4.695,4.695
USDDKK,20080721,193500,4.695,4.695,4.695,4.695
USDDKK,20080721,193600,4.695,4.695,4.695,4.695
USDDKK,20080721,193700,4.695,4.695,4.695,4.695
USDDKK,20080721,193800,4.696,4.696,4.696,4.696
USDDKK,20080721,193900,4.696,4.696,4.696,4.696
USDDKK,20080721,194000,4.696,4.697,4.696,4.697
USDDKK,20080721,194100,4.697,4.697,4.697,4.697
USDDKK,20080721,194200,4.697,4.697,4.696,4.696
USDDKK,20080721,194300,4.696,4.696,4.696,4.696
USDDKK,20080721,194400,4.695,4.695,4.695,4.695
USDDKK,20080721,194500,4.695,4.695,4.695,4.695
USDDKK,20080721,194600,4.695,4.695,4.695,4.695
USDDKK,20080721,194700,4.695,4.695,4.694,4.694
USDDKK,20080721,194800,4.694,4.694,4.694,4.694
USDDKK,20080721,194900,4.695,4.695,4.695,4.695
USDDKK,20080721,195000,4.694,4.694,4.694,4.694
USDDKK,20080721,195100,4.694,4.695,4.694,4.695
USDDKK,20080721,195200,4.695,4.695,4.695,4.695
USDDKK,20080721,195300,4.695,4.695,4.694,4.694
USDDKK,20080721,195400,4.695,4.695,4.695,4.695
USDDKK,20080721,195500,4.695,4.695,4.695,4.695
USDDKK,20080721,195600,4.695,4.695,4.695,4.695
USDDKK,20080721,195700,4.695,4.695,4.695,4.695
USDDKK,20080721,195800,4.695,4.695,4.695,4.695
USDDKK,20080721,195900,4.695,4.695,4.695,4.695
USDDKK,20080721,200000,4.695,4.695,4.695,4.695
USDDKK,20080721,200100,4.695,4.695,4.695,4.695
USDDKK,20080721,200200,4.695,4.695,4.695,4.695
USDDKK,20080721,200300,4.695,4.695,4.695,4.695
USDDKK,20080721,200400,4.696,4.696,4.695,4.695
USDDKK,20080721,200500,4.694,4.695,4.694,4.695
USDDKK,20080721,200600,4.695,4.695,4.695,4.695
USDDKK,20080721,200700,4.695,4.695,4.695,4.695
USDDKK,20080721,200800,4.695,4.695,4.695,4.695
USDDKK,20080721,200900,4.695,4.695,4.695,4.695
USDDKK,20080721,201000,4.695,4.695,4.695,4.695
USDDKK,20080721,201100,4.694,4.694,4.694,4.694
USDDKK,20080721,201200,4.694,4.695,4.694,4.695
USDDKK,20080721,201300,4.694,4.695,4.694,4.695
USDDKK,20080721,201400,4.694,4.695,4.694,4.695
USDDKK,20080721,201500,4.694,4.694,4.694,4.694
USDDKK,20080721,201600,4.694,4.694,4.694,4.694
USDDKK,20080721,201700,4.694,4.694,4.694,4.694
USDDKK,20080721,201800,4.694,4.695,4.694,4.694
USDDKK,20080721,201900,4.695,4.695,4.694,4.695
USDDKK,20080721,202000,4.695,4.695,4.695,4.695
USDDKK,20080721,202100,4.696,4.696,4.696,4.696
USDDKK,20080721,202200,4.696,4.696,4.696,4.696
USDDKK,20080721,202300,4.696,4.696,4.695,4.696
USDDKK,20080721,202400,4.696,4.696,4.696,4.696
USDDKK,20080721,202500,4.696,4.696,4.696,4.696
USDDKK,20080721,202600,4.695,4.696,4.695,4.695
USDDKK,20080721,202700,4.695,4.695,4.695,4.695
USDDKK,20080721,202800,4.695,4.695,4.695,4.695
USDDKK,20080721,202900,4.694,4.695,4.694,4.695
USDDKK,20080721,203000,4.695,4.695,4.694,4.694
USDDKK,20080721,203100,4.694,4.694,4.694,4.694
USDDKK,20080721,203200,4.694,4.694,4.694,4.694
USDDKK,20080721,203300,4.693,4.693,4.693,4.693
USDDKK,20080721,203400,4.694,4.694,4.693,4.693
USDDKK,20080721,203500,4.693,4.693,4.693,4.693
USDDKK,20080721,203600,4.693,4.693,4.693,4.693
USDDKK,20080721,203700,4.693,4.694,4.693,4.694
USDDKK,20080721,203800,4.693,4.694,4.693,4.693
USDDKK,20080721,203900,4.692,4.692,4.692,4.692
USDDKK,20080721,204000,4.693,4.693,4.692,4.692
USDDKK,20080721,204100,4.692,4.692,4.692,4.692
USDDKK,20080721,204200,4.692,4.692,4.692,4.692
USDDKK,20080721,204300,4.692,4.692,4.692,4.692
USDDKK,20080721,204400,4.692,4.692,4.692,4.692
USDDKK,20080721,204500,4.692,4.692,4.691,4.691
USDDKK,20080721,204600,4.692,4.692,4.691,4.691
USDDKK,20080721,204700,4.691,4.691,4.691,4.691
USDDKK,20080721,204800,4.691,4.691,4.691,4.691
USDDKK,20080721,204900,4.691,4.691,4.691,4.691
USDDKK,20080721,205000,4.691,4.691,4.691,4.691
USDDKK,20080721,205100,4.691,4.691,4.691,4.691
USDDKK,20080721,205200,4.691,4.692,4.691,4.692
USDDKK,20080721,205300,4.692,4.692,4.692,4.692
USDDKK,20080721,205400,4.692,4.692,4.692,4.692
USDDKK,20080721,205500,4.691,4.692,4.690,4.690
USDDKK,20080721,205600,4.689,4.689,4.689,4.689
USDDKK,20080721,205700,4.688,4.689,4.688,4.689
USDDKK,20080721,205800,4.690,4.690,4.690,4.690
USDDKK,20080721,205900,4.690,4.690,4.690,4.690
USDDKK,20080721,210000,4.690,4.690,4.690,4.690
USDDKK,20080721,210100,4.691,4.691,4.690,4.691
USDDKK,20080721,210200,4.690,4.691,4.690,4.690
USDDKK,20080721,210300,4.691,4.691,4.690,4.690
USDDKK,20080721,210400,4.691,4.691,4.690,4.690
USDDKK,20080721,210500,4.691,4.691,4.690,4.690
USDDKK,20080721,210600,4.690,4.690,4.690,4.690
USDDKK,20080721,210700,4.690,4.690,4.690,4.690
USDDKK,20080721,210800,4.690,4.690,4.690,4.690
USDDKK,20080721,210900,4.690,4.690,4.690,4.690
USDDKK,20080721,211000,4.689,4.689,4.689,4.689
USDDKK,20080721,211100,4.689,4.689,4.689,4.689
USDDKK,20080721,211200,4.689,4.689,4.689,4.689
USDDKK,20080721,211300,4.688,4.688,4.688,4.688
USDDKK,20080721,211400,4.688,4.688,4.688,4.688
USDDKK,20080721,211500,4.688,4.688,4.687,4.687
USDDKK,20080721,211600,4.686,4.687,4.685,4.687
USDDKK,20080721,211700,4.688,4.688,4.688,4.688
USDDKK,20080721,211800,4.688,4.688,4.688,4.688
USDDKK,20080721,211900,4.688,4.689,4.688,4.689
USDDKK,20080721,212000,4.688,4.688,4.688,4.688
USDDKK,20080721,212100,4.688,4.688,4.688,4.688
USDDKK,20080721,212200,4.688,4.688,4.688,4.688
USDDKK,20080721,212300,4.688,4.688,4.688,4.688
USDDKK,20080721,212400,4.688,4.688,4.688,4.688
USDDKK,20080721,212500,4.688,4.688,4.688,4.688
USDDKK,20080721,212600,4.688,4.688,4.688,4.688
USDDKK,20080721,212700,4.689,4.689,4.689,4.689
USDDKK,20080721,212800,4.689,4.689,4.688,4.688
USDDKK,20080721,212900,4.689,4.689,4.688,4.688
USDDKK,20080721,213000,4.689,4.689,4.688,4.688
USDDKK,20080721,213100,4.688,4.688,4.688,4.688
USDDKK,20080721,213200,4.688,4.688,4.688,4.688
USDDKK,20080721,213300,4.688,4.688,4.688,4.688
USDDKK,20080721,213400,4.688,4.688,4.688,4.688
USDDKK,20080721,213500,4.689,4.689,4.689,4.689
USDDKK,20080721,213600,4.689,4.689,4.689,4.689
USDDKK,20080721,213700,4.689,4.689,4.689,4.689
USDDKK,20080721,213800,4.688,4.689,4.688,4.689
USDDKK,20080721,213900,4.689,4.689,4.689,4.689
USDDKK,20080721,214000,4.689,4.689,4.689,4.689
USDDKK,20080721,214100,4.689,4.689,4.689,4.689
USDDKK,20080721,214200,4.689,4.689,4.688,4.688
USDDKK,20080721,214300,4.688,4.688,4.688,4.688
USDDKK,20080721,214400,4.688,4.689,4.688,4.689
USDDKK,20080721,214500,4.688,4.688,4.688,4.688
USDDKK,20080721,214600,4.688,4.688,4.688,4.688
USDDKK,20080721,214700,4.689,4.689,4.688,4.688
USDDKK,20080721,214800,4.688,4.688,4.688,4.688
USDDKK,20080721,214900,4.688,4.688,4.688,4.688
USDDKK,20080721,215000,4.688,4.688,4.688,4.688
USDDKK,20080721,215100,4.688,4.688,4.688,4.688
USDDKK,20080721,215200,4.688,4.688,4.688,4.688
USDDKK,20080721,215300,4.688,4.688,4.688,4.688
USDDKK,20080721,215400,4.688,4.688,4.688,4.688
USDDKK,20080721,215500,4.688,4.688,4.688,4.688
USDDKK,20080721,215600,4.688,4.688,4.688,4.688
USDDKK,20080721,215700,4.688,4.688,4.688,4.688
USDDKK,20080721,215800,4.688,4.688,4.688,4.688
USDDKK,20080721,215900,4.688,4.688,4.688,4.688
USDDKK,20080721,220000,4.688,4.688,4.688,4.688
USDDKK,20080721,220100,4.688,4.688,4.688,4.688
USDDKK,20080721,220200,4.688,4.688,4.688,4.688
USDDKK,20080721,220300,4.688,4.688,4.688,4.688
USDDKK,20080721,220400,4.688,4.688,4.688,4.688
USDDKK,20080721,220500,4.688,4.688,4.688,4.688
USDDKK,20080721,220600,4.688,4.688,4.688,4.688
USDDKK,20080721,220700,4.688,4.689,4.688,4.689
USDDKK,20080721,220800,4.688,4.689,4.688,4.689
USDDKK,20080721,220900,4.689,4.689,4.689,4.689
USDDKK,20080721,221000,4.689,4.689,4.689,4.689
USDDKK,20080721,221100,4.689,4.689,4.689,4.689
USDDKK,20080721,221200,4.688,4.689,4.688,4.689
USDDKK,20080721,221300,4.688,4.688,4.688,4.688
USDDKK,20080721,221400,4.689,4.689,4.688,4.689
USDDKK,20080721,221500,4.688,4.688,4.688,4.688
USDDKK,20080721,221600,4.688,4.688,4.688,4.688
USDDKK,20080721,221700,4.688,4.688,4.688,4.688
USDDKK,20080721,221800,4.688,4.688,4.688,4.688
USDDKK,20080721,221900,4.688,4.688,4.688,4.688
USDDKK,20080721,222000,4.688,4.688,4.687,4.688
USDDKK,20080721,222100,4.687,4.687,4.684,4.684
USDDKK,20080721,222300,4.684,4.684,4.683,4.684
USDDKK,20080721,222400,4.684,4.684,4.683,4.683
USDDKK,20080721,222500,4.684,4.684,4.683,4.684
USDDKK,20080721,222600,4.684,4.684,4.684,4.684
USDDKK,20080721,222700,4.684,4.684,4.684,4.684
USDDKK,20080721,222800,4.684,4.684,4.684,4.684
USDDKK,20080721,222900,4.685,4.685,4.685,4.685
USDDKK,20080721,223000,4.685,4.685,4.684,4.684
USDDKK,20080721,223100,4.684,4.684,4.684,4.684
USDDKK,20080721,223200,4.683,4.683,4.682,4.682
USDDKK,20080721,223300,4.683,4.683,4.682,4.682
USDDKK,20080721,223400,4.681,4.681,4.680,4.680
USDDKK,20080721,223500,4.679,4.680,4.679,4.679
USDDKK,20080721,223600,4.680,4.681,4.680,4.681
USDDKK,20080721,223700,4.681,4.681,4.681,4.681
USDDKK,20080721,223800,4.681,4.681,4.680,4.681
USDDKK,20080721,223900,4.680,4.681,4.680,4.681
USDDKK,20080721,224000,4.681,4.681,4.681,4.681
USDDKK,20080721,224100,4.681,4.681,4.681,4.681
USDDKK,20080721,224200,4.682,4.682,4.681,4.682
USDDKK,20080721,224300,4.681,4.681,4.681,4.681
USDDKK,20080721,224400,4.681,4.681,4.681,4.681
USDDKK,20080721,224500,4.681,4.681,4.681,4.681
USDDKK,20080721,224600,4.681,4.681,4.681,4.681
USDDKK,20080721,224700,4.681,4.681,4.680,4.680
USDDKK,20080721,224800,4.681,4.681,4.679,4.680
USDDKK,20080721,224900,4.680,4.680,4.680,4.680
USDDKK,20080721,225000,4.680,4.680,4.680,4.680
USDDKK,20080721,225100,4.679,4.680,4.679,4.680
USDDKK,20080721,225200,4.679,4.680,4.679,4.680
USDDKK,20080721,225300,4.680,4.680,4.680,4.680
USDDKK,20080721,225400,4.680,4.680,4.680,4.680
USDDKK,20080721,225500,4.680,4.680,4.680,4.680
USDDKK,20080721,225600,4.680,4.681,4.680,4.681
USDDKK,20080721,225700,4.681,4.681,4.681,4.681
USDDKK,20080721,225800,4.681,4.681,4.681,4.681
USDDKK,20080721,225900,4.681,4.681,4.681,4.681
USDDKK,20080721,230000,4.681,4.681,4.681,4.681
USDDKK,20080721,230100,4.682,4.682,4.681,4.682
USDDKK,20080721,230200,4.682,4.682,4.682,4.682
USDDKK,20080721,230300,4.681,4.682,4.681,4.682
USDDKK,20080721,230400,4.682,4.683,4.682,4.683
USDDKK,20080721,230500,4.682,4.682,4.682,4.682
USDDKK,20080721,230600,4.682,4.682,4.682,4.682
USDDKK,20080721,230700,4.682,4.682,4.681,4.681
USDDKK,20080721,230800,4.681,4.681,4.681,4.681
USDDKK,20080721,230900,4.681,4.681,4.681,4.681
USDDKK,20080721,231000,4.681,4.681,4.681,4.681
USDDKK,20080721,231100,4.681,4.681,4.681,4.681
USDDKK,20080721,231200,4.681,4.681,4.681,4.681
USDDKK,20080721,231300,4.681,4.681,4.681,4.681
USDDKK,20080721,231400,4.682,4.682,4.681,4.682
USDDKK,20080721,231500,4.681,4.681,4.681,4.681
USDDKK,20080721,231600,4.680,4.680,4.680,4.680
USDDKK,20080721,231700,4.679,4.680,4.679,4.679
USDDKK,20080721,231800,4.679,4.679,4.679,4.679
USDDKK,20080721,231900,4.680,4.680,4.679,4.679
USDDKK,20080721,232000,4.679,4.679,4.679,4.679
USDDKK,20080721,232100,4.679,4.679,4.679,4.679
USDDKK,20080721,232200,4.680,4.680,4.679,4.680
USDDKK,20080721,232300,4.679,4.680,4.679,4.680
USDDKK,20080721,232400,4.680,4.680,4.680,4.680
USDDKK,20080721,232500,4.680,4.680,4.680,4.680
USDDKK,20080721,232600,4.680,4.680,4.680,4.680
USDDKK,20080721,232700,4.679,4.679,4.679,4.679
USDDKK,20080721,232800,4.679,4.680,4.679,4.680
USDDKK,20080721,232900,4.680,4.680,4.680,4.680
USDDKK,20080721,233000,4.680,4.680,4.680,4.680
USDDKK,20080721,233100,4.680,4.680,4.680,4.680
USDDKK,20080721,233200,4.680,4.680,4.680,4.680
USDDKK,20080721,233300,4.680,4.680,4.680,4.680
USDDKK,20080721,233400,4.680,4.680,4.680,4.680
USDDKK,20080721,233500,4.679,4.679,4.679,4.679
USDDKK,20080721,233600,4.679,4.679,4.679,4.679
USDDKK,20080721,233700,4.679,4.679,4.679,4.679
USDDKK,20080721,233800,4.679,4.679,4.679,4.679
USDDKK,20080721,233900,4.679,4.680,4.679,4.679
USDDKK,20080721,234000,4.679,4.679,4.679,4.679
USDDKK,20080721,234100,4.679,4.679,4.679,4.679
USDDKK,20080721,234200,4.680,4.680,4.680,4.680
USDDKK,20080721,234300,4.680,4.680,4.680,4.680
USDDKK,20080721,234400,4.680,4.680,4.680,4.680
USDDKK,20080721,234500,4.679,4.680,4.679,4.680
USDDKK,20080721,234600,4.680,4.680,4.680,4.680
USDDKK,20080721,234700,4.680,4.680,4.680,4.680
USDDKK,20080721,234800,4.680,4.680,4.680,4.680
USDDKK,20080721,234900,4.680,4.680,4.680,4.680
USDDKK,20080721,235000,4.680,4.680,4.680,4.680
USDDKK,20080721,235100,4.680,4.680,4.680,4.680
USDDKK,20080721,235200,4.680,4.681,4.680,4.680
USDDKK,20080721,235300,4.680,4.680,4.680,4.680
USDDKK,20080721,235400,4.680,4.680,4.680,4.680
USDDKK,20080721,235500,4.681,4.681,4.681,4.681
USDDKK,20080721,235600,4.681,4.681,4.681,4.681
USDDKK,20080721,235700,4.680,4.681,4.680,4.681
USDDKK,20080721,235800,4.680,4.680,4.680,4.680
USDDKK,20080721,235900,4.680,4.680,4.680,4.680
USDDKK,20080722,000000,4.680,4.680,4.680,4.680
EURRUB,20080721,000100,36.74,36.74,36.74,36.74
EURRUB,20080721,000600,36.74,36.74,36.74,36.74
EURRUB,20080721,001100,36.74,36.74,36.74,36.74
EURRUB,20080721,001600,36.74,36.74,36.74,36.74
EURRUB,20080721,002100,36.74,36.74,36.74,36.74
EURRUB,20080721,002400,36.73,36.73,36.73,36.73
EURRUB,20080721,002800,36.74,36.74,36.74,36.74
EURRUB,20080721,002900,36.73,36.73,36.73,36.73
EURRUB,20080721,003300,36.72,36.73,36.72,36.73
EURRUB,20080721,003400,36.74,36.74,36.74,36.74
EURRUB,20080721,003600,36.73,36.73,36.73,36.73
EURRUB,20080721,003900,36.74,36.74,36.74,36.74
EURRUB,20080721,004400,36.74,36.74,36.74,36.74
EURRUB,20080721,004900,36.74,36.74,36.74,36.74
EURRUB,20080721,005000,36.73,36.73,36.73,36.73
EURRUB,20080721,005500,36.73,36.73,36.73,36.73
EURRUB,20080721,010000,36.73,36.73,36.73,36.73
EURRUB,20080721,010500,36.73,36.73,36.73,36.73
EURRUB,20080721,010600,36.72,36.73,36.72,36.73
EURRUB,20080721,011100,36.73,36.73,36.73,36.73
EURRUB,20080721,011600,36.73,36.73,36.73,36.73
EURRUB,20080721,011900,36.74,36.74,36.74,36.74
EURRUB,20080721,012400,36.74,36.74,36.74,36.74
EURRUB,20080721,012900,36.74,36.74,36.74,36.74
EURRUB,20080721,013200,36.75,36.75,36.75,36.75
EURRUB,20080721,013300,36.74,36.74,36.74,36.74
EURRUB,20080721,013400,36.75,36.75,36.75,36.75
EURRUB,20080721,013500,36.74,36.74,36.74,36.74
EURRUB,20080721,013600,36.75,36.75,36.75,36.75
EURRUB,20080721,013700,36.74,36.75,36.74,36.75
EURRUB,20080721,013800,36.74,36.74,36.74,36.74
EURRUB,20080721,013900,36.75,36.75,36.74,36.74
EURRUB,20080721,014000,36.75,36.75,36.74,36.74
EURRUB,20080721,014100,36.75,36.75,36.75,36.75
EURRUB,20080721,014200,36.74,36.74,36.74,36.74
EURRUB,20080721,014300,36.75,36.75,36.75,36.75
EURRUB,20080721,014800,36.75,36.75,36.75,36.75
EURRUB,20080721,015300,36.75,36.75,36.75,36.75
EURRUB,20080721,015800,36.75,36.75,36.75,36.75
EURRUB,20080721,015900,36.76,36.76,36.75,36.75
EURRUB,20080721,020000,36.76,36.76,36.76,36.76
EURRUB,20080721,020100,36.75,36.75,36.75,36.75
EURRUB,20080721,020600,36.75,36.75,36.75,36.75
EURRUB,20080721,020800,36.76,36.76,36.76,36.76
EURRUB,20080721,020900,36.75,36.75,36.75,36.75
EURRUB,20080721,021000,36.76,36.76,36.76,36.76
EURRUB,20080721,021100,36.75,36.75,36.75,36.75
EURRUB,20080721,021200,36.76,36.76,36.76,36.76
EURRUB,20080721,021700,36.76,36.76,36.76,36.76
EURRUB,20080721,022200,36.76,36.76,36.76,36.76
EURRUB,20080721,022700,36.76,36.76,36.76,36.76
EURRUB,20080721,023200,36.76,36.76,36.76,36.76
EURRUB,20080721,023700,36.76,36.76,36.76,36.76
EURRUB,20080721,024200,36.76,36.76,36.76,36.76
EURRUB,20080721,024700,36.77,36.77,36.76,36.76
EURRUB,20080721,024800,36.77,36.77,36.77,36.77
EURRUB,20080721,024900,36.78,36.78,36.78,36.78
EURRUB,20080721,025000,36.77,36.77,36.77,36.77
EURRUB,20080721,025100,36.78,36.78,36.78,36.78
EURRUB,20080721,025500,36.79,36.79,36.79,36.79
EURRUB,20080721,025600,36.78,36.78,36.78,36.78
EURRUB,20080721,025800,36.79,36.79,36.79,36.79
EURRUB,20080721,025900,36.78,36.79,36.78,36.79
EURRUB,20080721,030000,36.78,36.78,36.78,36.78
EURRUB,20080721,030100,36.79,36.79,36.79,36.79
EURRUB,20080721,030200,36.78,36.78,36.78,36.78
EURRUB,20080721,030300,36.79,36.79,36.79,36.79
EURRUB,20080721,030500,36.80,36.80,36.80,36.80
EURRUB,20080721,030600,36.81,36.81,36.80,36.80
EURRUB,20080721,030900,36.81,36.81,36.80,36.80
EURRUB,20080721,031000,36.81,36.81,36.81,36.81
EURRUB,20080721,031100,36.82,36.82,36.81,36.81
EURRUB,20080721,031400,36.80,36.80,36.80,36.80
EURRUB,20080721,031500,36.81,36.81,36.81,36.81
EURRUB,20080721,031900,36.80,36.80,36.80,36.80
EURRUB,20080721,032000,36.81,36.81,36.81,36.81
EURRUB,20080721,032100,36.80,36.80,36.80,36.80
EURRUB,20080721,032200,36.81,36.81,36.80,36.80
EURRUB,20080721,032300,36.81,36.81,36.80,36.80
EURRUB,20080721,032400,36.81,36.81,36.81,36.81
EURRUB,20080721,032500,36.80,36.80,36.80,36.80
EURRUB,20080721,032600,36.81,36.81,36.80,36.80
EURRUB,20080721,033100,36.79,36.79,36.79,36.79
EURRUB,20080721,033600,36.79,36.79,36.79,36.79
EURRUB,20080721,033700,36.80,36.80,36.80,36.80
EURRUB,20080721,034200,36.80,36.80,36.80,36.80
EURRUB,20080721,034700,36.80,36.80,36.80,36.80
EURRUB,20080721,034800,36.81,36.81,36.81,36.81
EURRUB,20080721,035000,36.80,36.81,36.80,36.81
EURRUB,20080721,035100,36.80,36.80,36.80,36.80
EURRUB,20080721,035200,36.81,36.81,36.81,36.81
EURRUB,20080721,035700,36.81,36.81,36.81,36.81
EURRUB,20080721,040200,36.81,36.81,36.81,36.81
EURRUB,20080721,040700,36.81,36.82,36.81,36.82
EURRUB,20080721,041000,36.81,36.81,36.81,36.81
EURRUB,20080721,041200,36.82,36.82,36.82,36.82
EURRUB,20080721,041300,36.81,36.82,36.81,36.82
EURRUB,20080721,041500,36.81,36.81,36.81,36.81
EURRUB,20080721,041900,36.82,36.82,36.82,36.82
EURRUB,20080721,042000,36.81,36.81,36.81,36.81
EURRUB,20080721,042200,36.82,36.82,36.82,36.82
EURRUB,20080721,042700,36.82,36.82,36.82,36.82
EURRUB,20080721,043200,36.82,36.82,36.82,36.82
EURRUB,20080721,043300,36.81,36.81,36.81,36.81
EURRUB,20080721,043800,36.81,36.81,36.81,36.81
EURRUB,20080721,044100,36.80,36.80,36.80,36.80
EURRUB,20080721,044400,36.81,36.81,36.81,36.81
EURRUB,20080721,044900,36.81,36.81,36.81,36.81
EURRUB,20080721,045400,36.81,36.81,36.81,36.81
EURRUB,20080721,045900,36.82,36.82,36.82,36.82
EURRUB,20080721,050100,36.81,36.81,36.81,36.81
EURRUB,20080721,050600,36.81,36.81,36.81,36.81
EURRUB,20080721,051100,36.81,36.81,36.81,36.81
EURRUB,20080721,051500,36.82,36.82,36.82,36.82
EURRUB,20080721,052000,36.82,36.82,36.82,36.82
EURRUB,20080721,052500,36.82,36.82,36.82,36.82
EURRUB,20080721,053000,36.82,36.82,36.82,36.82
EURRUB,20080721,053500,36.82,36.82,36.82,36.82
EURRUB,20080721,054000,36.82,36.82,36.82,36.82
EURRUB,20080721,054500,36.82,36.82,36.82,36.82
EURRUB,20080721,054700,36.81,36.82,36.81,36.82
EURRUB,20080721,054800,36.81,36.82,36.81,36.82
EURRUB,20080721,054900,36.81,36.81,36.81,36.81
EURRUB,20080721,055400,36.81,36.81,36.81,36.81
EURRUB,20080721,055900,36.81,36.81,36.81,36.81
EURRUB,20080721,060400,36.81,36.81,36.81,36.81
EURRUB,20080721,060900,36.81,36.81,36.81,36.81
EURRUB,20080721,061100,36.82,36.82,36.81,36.81
EURRUB,20080721,061300,36.82,36.82,36.82,36.82
EURRUB,20080721,061800,36.82,36.82,36.82,36.82
EURRUB,20080721,062300,36.82,36.82,36.82,36.82
EURRUB,20080721,062800,36.82,36.82,36.82,36.82
EURRUB,20080721,063100,36.81,36.81,36.81,36.81
EURRUB,20080721,063600,36.81,36.81,36.81,36.81
EURRUB,20080721,064100,36.81,36.81,36.81,36.81
EURRUB,20080721,064400,36.82,36.82,36.81,36.81
EURRUB,20080721,064500,36.82,36.82,36.82,36.82
EURRUB,20080721,065000,36.82,36.82,36.82,36.82
EURRUB,20080721,065500,36.82,36.82,36.82,36.82
EURRUB,20080721,065800,36.83,36.83,36.82,36.82
EURRUB,20080721,070300,36.82,36.82,36.82,36.82
EURRUB,20080721,070800,36.82,36.82,36.82,36.82
EURRUB,20080721,071300,36.82,36.82,36.82,36.82
EURRUB,20080721,071400,36.81,36.81,36.81,36.81
EURRUB,20080721,071900,36.81,36.81,36.81,36.81
EURRUB,20080721,072400,36.80,36.80,36.80,36.80
EURRUB,20080721,072500,36.79,36.79,36.79,36.79
EURRUB,20080721,072600,36.80,36.80,36.80,36.80
EURRUB,20080721,072700,36.79,36.79,36.79,36.79
EURRUB,20080721,073100,36.80,36.80,36.80,36.80
EURRUB,20080721,073600,36.80,36.80,36.80,36.80
EURRUB,20080721,073900,36.81,36.81,36.81,36.81
EURRUB,20080721,074100,36.80,36.80,36.80,36.80
EURRUB,20080721,074400,36.79,36.79,36.79,36.79
EURRUB,20080721,074600,36.80,36.80,36.80,36.80
EURRUB,20080721,074700,36.79,36.79,36.79,36.79
EURRUB,20080721,074900,36.78,36.79,36.78,36.79
EURRUB,20080721,075100,36.78,36.78,36.78,36.78
EURRUB,20080721,075500,36.79,36.79,36.79,36.79
EURRUB,20080721,075800,36.78,36.79,36.78,36.79
EURRUB,20080721,075900,36.80,36.80,36.80,36.80
EURRUB,20080721,080100,36.81,36.81,36.81,36.81
EURRUB,20080721,080400,36.80,36.80,36.80,36.80
EURRUB,20080721,080500,36.81,36.81,36.81,36.81
EURRUB,20080721,080600,36.80,36.81,36.80,36.81
EURRUB,20080721,080700,36.82,36.82,36.81,36.81
EURRUB,20080721,080800,36.82,36.82,36.82,36.82
EURRUB,20080721,081000,36.81,36.81,36.81,36.81
EURRUB,20080721,081100,36.80,36.80,36.80,36.80
EURRUB,20080721,081300,36.81,36.81,36.80,36.80
EURRUB,20080721,081400,36.79,36.80,36.79,36.80
EURRUB,20080721,081500,36.79,36.79,36.79,36.79
EURRUB,20080721,081600,36.77,36.77,36.77,36.77
EURRUB,20080721,081700,36.78,36.78,36.78,36.78
EURRUB,20080721,081900,36.77,36.78,36.77,36.78
EURRUB,20080721,082000,36.77,36.78,36.77,36.78
EURRUB,20080721,082200,36.77,36.77,36.77,36.77
EURRUB,20080721,082300,36.78,36.78,36.78,36.78
EURRUB,20080721,082700,36.77,36.77,36.77,36.77
EURRUB,20080721,082900,36.78,36.78,36.77,36.77
EURRUB,20080721,083000,36.78,36.78,36.77,36.77
EURRUB,20080721,083100,36.78,36.78,36.78,36.78
EURRUB,20080721,083300,36.77,36.77,36.77,36.77
EURRUB,20080721,083800,36.76,36.76,36.76,36.76
EURRUB,20080721,083900,36.77,36.77,36.77,36.77
EURRUB,20080721,084100,36.76,36.76,36.76,36.76
EURRUB,20080721,084200,36.77,36.77,36.76,36.76
EURRUB,20080721,084300,36.77,36.77,36.77,36.77
EURRUB,20080721,084800,36.77,36.78,36.77,36.78
EURRUB,20080721,084900,36.77,36.77,36.77,36.77
EURRUB,20080721,085000,36.78,36.78,36.77,36.77
EURRUB,20080721,085200,36.76,36.76,36.76,36.76
EURRUB,20080721,085300,36.75,36.76,36.75,36.76
EURRUB,20080721,085400,36.75,36.75,36.75,36.75
EURRUB,20080721,085500,36.76,36.76,36.76,36.76
EURRUB,20080721,085600,36.75,36.75,36.75,36.75
EURRUB,20080721,085700,36.76,36.76,36.75,36.75
EURRUB,20080721,085800,36.76,36.76,36.76,36.76
EURRUB,20080721,085900,36.75,36.76,36.75,36.76
EURRUB,20080721,090000,36.75,36.76,36.75,36.76
EURRUB,20080721,090100,36.75,36.75,36.75,36.75
EURRUB,20080721,090300,36.76,36.76,36.75,36.75
EURRUB,20080721,090400,36.76,36.76,36.76,36.76
EURRUB,20080721,090600,36.75,36.76,36.75,36.76
EURRUB,20080721,090900,36.77,36.77,36.77,36.77
EURRUB,20080721,091000,36.76,36.76,36.76,36.76
EURRUB,20080721,091100,36.77,36.77,36.76,36.76
EURRUB,20080721,091200,36.75,36.75,36.75,36.75
EURRUB,20080721,091300,36.74,36.75,36.74,36.75
EURRUB,20080721,091500,36.76,36.76,36.76,36.76
EURRUB,20080721,091600,36.75,36.76,36.75,36.76
EURRUB,20080721,091700,36.75,36.76,36.75,36.76
EURRUB,20080721,091800,36.75,36.75,36.75,36.75
EURRUB,20080721,091900,36.76,36.76,36.76,36.76
EURRUB,20080721,092100,36.77,36.77,36.77,36.77
EURRUB,20080721,092200,36.76,36.77,36.76,36.77
EURRUB,20080721,092300,36.76,36.77,36.76,36.77
EURRUB,20080721,092500,36.78,36.78,36.77,36.77
EURRUB,20080721,092600,36.76,36.76,36.76,36.76
EURRUB,20080721,092800,36.77,36.77,36.76,36.76
EURRUB,20080721,093000,36.77,36.77,36.77,36.77
EURRUB,20080721,093100,36.76,36.76,36.76,36.76
EURRUB,20080721,093300,36.77,36.77,36.77,36.77
EURRUB,20080721,093600,36.76,36.76,36.76,36.76
EURRUB,20080721,093700,36.77,36.77,36.76,36.76
EURRUB,20080721,093800,36.77,36.77,36.77,36.77
EURRUB,20080721,093900,36.76,36.77,36.76,36.77
EURRUB,20080721,094100,36.78,36.78,36.78,36.78
EURRUB,20080721,094200,36.77,36.78,36.77,36.78
EURRUB,20080721,094600,36.77,36.77,36.77,36.77
EURRUB,20080721,094700,36.76,36.77,36.76,36.77
EURRUB,20080721,095200,36.77,36.77,36.77,36.77
EURRUB,20080721,095300,36.76,36.76,36.76,36.76
EURRUB,20080721,095400,36.77,36.77,36.77,36.77
EURRUB,20080721,095500,36.78,36.78,36.77,36.77
EURRUB,20080721,095600,36.78,36.79,36.78,36.79
EURRUB,20080721,095700,36.78,36.78,36.77,36.77
EURRUB,20080721,095800,36.78,36.78,36.78,36.78
EURRUB,20080721,095900,36.79,36.79,36.79,36.79
EURRUB,20080721,100000,36.78,36.79,36.78,36.79
EURRUB,20080721,100100,36.78,36.78,36.77,36.77
EURRUB,20080721,100200,36.78,36.78,36.77,36.77
EURRUB,20080721,100300,36.78,36.78,36.78,36.78
EURRUB,20080721,100400,36.79,36.79,36.78,36.78
EURRUB,20080721,100500,36.77,36.77,36.77,36.77
EURRUB,20080721,100600,36.78,36.79,36.78,36.79
EURRUB,20080721,100700,36.78,36.78,36.78,36.78
EURRUB,20080721,101000,36.79,36.80,36.79,36.80
EURRUB,20080721,101100,36.79,36.79,36.79,36.79
EURRUB,20080721,101200,36.80,36.80,36.80,36.80
EURRUB,20080721,101300,36.79,36.79,36.79,36.79
EURRUB,20080721,101400,36.80,36.80,36.79,36.79
EURRUB,20080721,101500,36.80,36.80,36.80,36.80
EURRUB,20080721,101700,36.81,36.83,36.81,36.83
EURRUB,20080721,101800,36.82,36.83,36.82,36.83
EURRUB,20080721,101900,36.82,36.82,36.82,36.82
EURRUB,20080721,102000,36.83,36.83,36.82,36.82
EURRUB,20080721,102100,36.81,36.81,36.81,36.81
EURRUB,20080721,102200,36.82,36.82,36.82,36.82
EURRUB,20080721,102300,36.81,36.81,36.81,36.81
EURRUB,20080721,102400,36.82,36.82,36.81,36.81
EURRUB,20080721,102600,36.80,36.80,36.80,36.80
EURRUB,20080721,102700,36.81,36.81,36.81,36.81
EURRUB,20080721,102800,36.82,36.82,36.82,36.82
EURRUB,20080721,103100,36.83,36.83,36.82,36.82
EURRUB,20080721,103400,36.83,36.83,36.83,36.83
EURRUB,20080721,103600,36.84,36.84,36.84,36.84
EURRUB,20080721,103700,36.83,36.83,36.83,36.83
EURRUB,20080721,104000,36.84,36.84,36.83,36.83
EURRUB,20080721,104100,36.82,36.82,36.82,36.82
EURRUB,20080721,104200,36.81,36.82,36.81,36.82
EURRUB,20080721,104400,36.81,36.81,36.81,36.81
EURRUB,20080721,104500,36.82,36.82,36.82,36.82
EURRUB,20080721,104700,36.81,36.81,36.81,36.81
EURRUB,20080721,104800,36.82,36.82,36.81,36.81
EURRUB,20080721,104900,36.82,36.82,36.82,36.82
EURRUB,20080721,105100,36.83,36.83,36.83,36.83
EURRUB,20080721,105200,36.82,36.82,36.82,36.82
EURRUB,20080721,105500,36.81,36.82,36.81,36.82
EURRUB,20080721,105600,36.81,36.81,36.81,36.81
EURRUB,20080721,105800,36.82,36.82,36.82,36.82
EURRUB,20080721,105900,36.81,36.82,36.81,36.82
EURRUB,20080721,110000,36.81,36.81,36.81,36.81
EURRUB,20080721,110200,36.82,36.82,36.82,36.82
EURRUB,20080721,110300,36.81,36.82,36.81,36.82
EURRUB,20080721,110400,36.81,36.81,36.81,36.81
EURRUB,20080721,110500,36.80,36.80,36.80,36.80
EURRUB,20080721,110600,36.79,36.80,36.79,36.80
EURRUB,20080721,110700,36.79,36.79,36.79,36.79
EURRUB,20080721,110800,36.80,36.80,36.79,36.79
EURRUB,20080721,110900,36.80,36.81,36.80,36.81
EURRUB,20080721,111000,36.80,36.80,36.80,36.80
EURRUB,20080721,111100,36.81,36.81,36.80,36.80
EURRUB,20080721,111300,36.81,36.81,36.81,36.81
EURRUB,20080721,111400,36.80,36.80,36.80,36.80
EURRUB,20080721,111500,36.81,36.81,36.81,36.81
EURRUB,20080721,111700,36.82,36.82,36.82,36.82
EURRUB,20080721,111800,36.81,36.81,36.81,36.81
EURRUB,20080721,111900,36.82,36.82,36.81,36.81
EURRUB,20080721,112000,36.82,36.82,36.81,36.81
EURRUB,20080721,112100,36.80,36.80,36.80,36.80
EURRUB,20080721,112200,36.81,36.81,36.81,36.81
EURRUB,20080721,112300,36.82,36.82,36.81,36.81
EURRUB,20080721,112400,36.82,36.82,36.82,36.82
EURRUB,20080721,112500,36.81,36.81,36.81,36.81
EURRUB,20080721,112900,36.82,36.82,36.82,36.82
EURRUB,20080721,113300,36.81,36.82,36.81,36.82
EURRUB,20080721,113400,36.81,36.81,36.81,36.81
EURRUB,20080721,113900,36.80,36.80,36.80,36.80
EURRUB,20080721,114100,36.81,36.81,36.81,36.81
EURRUB,20080721,114600,36.81,36.81,36.81,36.81
EURRUB,20080721,114700,36.80,36.80,36.80,36.80
EURRUB,20080721,114800,36.81,36.81,36.81,36.81
EURRUB,20080721,115000,36.80,36.81,36.80,36.81
EURRUB,20080721,115200,36.80,36.80,36.80,36.80
EURRUB,20080721,115300,36.81,36.81,36.81,36.81
EURRUB,20080721,115600,36.80,36.80,36.80,36.80
EURRUB,20080721,120000,36.81,36.81,36.80,36.80
EURRUB,20080721,120500,36.80,36.80,36.80,36.80
EURRUB,20080721,120800,36.81,36.81,36.81,36.81
EURRUB,20080721,121300,36.81,36.81,36.81,36.81
EURRUB,20080721,121400,36.82,36.82,36.82,36.82
EURRUB,20080721,121500,36.81,36.81,36.81,36.81
EURRUB,20080721,121700,36.82,36.82,36.82,36.82
EURRUB,20080721,121800,36.81,36.81,36.81,36.81
EURRUB,20080721,121900,36.82,36.82,36.82,36.82
EURRUB,20080721,122000,36.81,36.81,36.81,36.81
EURRUB,20080721,122100,36.82,36.82,36.82,36.82
EURRUB,20080721,122400,36.81,36.81,36.81,36.81
EURRUB,20080721,122500,36.80,36.80,36.80,36.80
EURRUB,20080721,122600,36.81,36.81,36.81,36.81
EURRUB,20080721,122700,36.80,36.81,36.80,36.81
EURRUB,20080721,123200,36.82,36.82,36.82,36.82
EURRUB,20080721,123700,36.82,36.82,36.82,36.82
EURRUB,20080721,124100,36.81,36.81,36.81,36.81
EURRUB,20080721,124200,36.82,36.82,36.82,36.82
EURRUB,20080721,124600,36.83,36.83,36.83,36.83
EURRUB,20080721,124700,36.82,36.82,36.82,36.82
EURRUB,20080721,125100,36.83,36.83,36.82,36.82
EURRUB,20080721,125300,36.83,36.83,36.83,36.83
EURRUB,20080721,125500,36.82,36.82,36.81,36.81
EURRUB,20080721,125600,36.82,36.83,36.82,36.83
EURRUB,20080721,125900,36.82,36.82,36.82,36.82
EURRUB,20080721,130000,36.83,36.83,36.83,36.83
EURRUB,20080721,130100,36.81,36.81,36.81,36.81
EURRUB,20080721,130200,36.80,36.80,36.80,36.80
EURRUB,20080721,130300,36.79,36.79,36.79,36.79
EURRUB,20080721,130400,36.80,36.81,36.80,36.81
EURRUB,20080721,130500,36.80,36.80,36.80,36.80
EURRUB,20080721,130600,36.81,36.81,36.81,36.81
EURRUB,20080721,130900,36.82,36.82,36.81,36.81
EURRUB,20080721,131000,36.80,36.81,36.80,36.81
EURRUB,20080721,131100,36.80,36.80,36.80,36.80
EURRUB,20080721,131300,36.79,36.80,36.79,36.80
EURRUB,20080721,131400,36.79,36.80,36.79,36.80
EURRUB,20080721,131500,36.79,36.79,36.79,36.79
EURRUB,20080721,131600,36.78,36.80,36.78,36.80
EURRUB,20080721,131700,36.79,36.79,36.79,36.79
EURRUB,20080721,131800,36.80,36.80,36.80,36.80
EURRUB,20080721,131900,36.79,36.79,36.79,36.79
EURRUB,20080721,132000,36.80,36.80,36.79,36.79
EURRUB,20080721,132100,36.80,36.80,36.80,36.80
EURRUB,20080721,132200,36.81,36.81,36.81,36.81
EURRUB,20080721,132300,36.80,36.80,36.80,36.80
EURRUB,20080721,132800,36.81,36.81,36.80,36.80
EURRUB,20080721,133200,36.81,36.81,36.81,36.81
EURRUB,20080721,133600,36.80,36.80,36.80,36.80
EURRUB,20080721,133700,36.81,36.81,36.81,36.81
EURRUB,20080721,133800,36.80,36.80,36.80,36.80
EURRUB,20080721,134000,36.79,36.79,36.78,36.78
EURRUB,20080721,134100,36.77,36.77,36.77,36.77
EURRUB,20080721,134200,36.78,36.78,36.78,36.78
EURRUB,20080721,134300,36.79,36.79,36.78,36.78
EURRUB,20080721,134400,36.79,36.79,36.79,36.79
EURRUB,20080721,134700,36.80,36.80,36.80,36.80
EURRUB,20080721,135200,36.80,36.80,36.80,36.80
EURRUB,20080721,135300,36.79,36.81,36.79,36.81
EURRUB,20080721,135500,36.80,36.81,36.80,36.81
EURRUB,20080721,135700,36.82,36.82,36.81,36.81
EURRUB,20080721,135900,36.80,36.80,36.80,36.80
EURRUB,20080721,140400,36.80,36.80,36.80,36.80
EURRUB,20080721,140500,36.79,36.79,36.79,36.79
EURRUB,20080721,140600,36.80,36.80,36.79,36.79
EURRUB,20080721,140700,36.80,36.80,36.79,36.79
EURRUB,20080721,140800,36.80,36.80,36.79,36.79
EURRUB,20080721,141000,36.78,36.79,36.78,36.79
EURRUB,20080721,141100,36.78,36.78,36.78,36.78
EURRUB,20080721,141200,36.79,36.79,36.79,36.79
EURRUB,20080721,141300,36.80,36.80,36.79,36.79
EURRUB,20080721,141500,36.80,36.80,36.80,36.80
EURRUB,20080721,141600,36.81,36.81,36.80,36.80
EURRUB,20080721,141800,36.79,36.79,36.79,36.79
EURRUB,20080721,141900,36.80,36.80,36.79,36.79
EURRUB,20080721,142000,36.80,36.80,36.80,36.80
EURRUB,20080721,142200,36.79,36.79,36.79,36.79
EURRUB,20080721,142300,36.78,36.79,36.78,36.79
EURRUB,20080721,142400,36.78,36.78,36.78,36.78
EURRUB,20080721,142600,36.79,36.79,36.79,36.79
EURRUB,20080721,142800,36.80,36.80,36.79,36.79
EURRUB,20080721,142900,36.80,36.80,36.80,36.80
EURRUB,20080721,143300,36.81,36.81,36.80,36.80
EURRUB,20080721,143500,36.79,36.79,36.79,36.79
EURRUB,20080721,143700,36.80,36.80,36.79,36.79
EURRUB,20080721,143800,36.80,36.80,36.80,36.80
EURRUB,20080721,144200,36.81,36.81,36.81,36.81
EURRUB,20080721,144700,36.81,36.81,36.81,36.81
EURRUB,20080721,144900,36.80,36.80,36.80,36.80
EURRUB,20080721,145000,36.81,36.81,36.81,36.81
EURRUB,20080721,145200,36.80,36.80,36.80,36.80
EURRUB,20080721,145500,36.79,36.79,36.79,36.79
EURRUB,20080721,145600,36.78,36.78,36.78,36.78
EURRUB,20080721,145700,36.79,36.79,36.79,36.79
EURRUB,20080721,145800,36.78,36.78,36.78,36.78
EURRUB,20080721,150000,36.79,36.79,36.79,36.79
EURRUB,20080721,150200,36.80,36.80,36.80,36.80
EURRUB,20080721,150300,36.79,36.79,36.79,36.79
EURRUB,20080721,150400,36.80,36.80,36.80,36.80
EURRUB,20080721,150600,36.79,36.79,36.79,36.79
EURRUB,20080721,151100,36.79,36.79,36.78,36.78
EURRUB,20080721,151200,36.79,36.79,36.79,36.79
EURRUB,20080721,151700,36.79,36.79,36.79,36.79
EURRUB,20080721,151800,36.80,36.80,36.80,36.80
EURRUB,20080721,151900,36.79,36.80,36.79,36.80
EURRUB,20080721,152100,36.79,36.79,36.79,36.79
EURRUB,20080721,152600,36.79,36.79,36.79,36.79
EURRUB,20080721,152800,36.78,36.78,36.78,36.78
EURRUB,20080721,153000,36.79,36.79,36.79,36.79
EURRUB,20080721,153200,36.78,36.78,36.78,36.78
EURRUB,20080721,153300,36.79,36.79,36.78,36.78
EURRUB,20080721,153400,36.77,36.78,36.77,36.78
EURRUB,20080721,153700,36.77,36.77,36.77,36.77
EURRUB,20080721,154000,36.76,36.76,36.76,36.76
EURRUB,20080721,154100,36.77,36.77,36.77,36.77
EURRUB,20080721,154400,36.78,36.78,36.78,36.78
EURRUB,20080721,154500,36.77,36.77,36.77,36.77
EURRUB,20080721,154600,36.78,36.78,36.78,36.78
EURRUB,20080721,154700,36.77,36.77,36.77,36.77
EURRUB,20080721,154800,36.78,36.78,36.77,36.77
EURRUB,20080721,155000,36.78,36.78,36.78,36.78
EURRUB,20080721,155100,36.77,36.77,36.77,36.77
EURRUB,20080721,155600,36.78,36.78,36.78,36.78
EURRUB,20080721,160100,36.78,36.78,36.78,36.78
EURRUB,20080721,160200,36.79,36.79,36.79,36.79
EURRUB,20080721,160300,36.80,36.80,36.80,36.80
EURRUB,20080721,160500,36.79,36.79,36.79,36.79
EURRUB,20080721,160600,36.80,36.80,36.80,36.80
EURRUB,20080721,160900,36.81,36.81,36.81,36.81
EURRUB,20080721,161000,36.80,36.80,36.80,36.80
EURRUB,20080721,161500,36.79,36.79,36.79,36.79
EURRUB,20080721,161600,36.78,36.79,36.78,36.79
EURRUB,20080721,161800,36.80,36.80,36.80,36.80
EURRUB,20080721,161900,36.79,36.79,36.79,36.79
EURRUB,20080721,162000,36.80,36.80,36.80,36.80
EURRUB,20080721,162100,36.79,36.80,36.79,36.80
EURRUB,20080721,162500,36.81,36.81,36.81,36.81
EURRUB,20080721,162600,36.80,36.81,36.80,36.81
EURRUB,20080721,162700,36.80,36.80,36.80,36.80
EURRUB,20080721,163000,36.81,36.81,36.81,36.81
EURRUB,20080721,163100,36.82,36.82,36.82,36.82
EURRUB,20080721,163200,36.81,36.81,36.81,36.81
EURRUB,20080721,163400,36.82,36.83,36.82,36.83
EURRUB,20080721,163500,36.82,36.82,36.82,36.82
EURRUB,20080721,163600,36.83,36.84,36.83,36.84
EURRUB,20080721,163900,36.83,36.84,36.83,36.84
EURRUB,20080721,164000,36.83,36.83,36.83,36.83
EURRUB,20080721,164400,36.82,36.82,36.82,36.82
EURRUB,20080721,164600,36.81,36.81,36.81,36.81
EURRUB,20080721,164700,36.82,36.82,36.82,36.82
EURRUB,20080721,165000,36.81,36.81,36.81,36.81
EURRUB,20080721,165100,36.82,36.82,36.82,36.82
EURRUB,20080721,165300,36.81,36.81,36.81,36.81
EURRUB,20080721,165800,36.81,36.81,36.81,36.81
EURRUB,20080721,165900,36.82,36.82,36.82,36.82
EURRUB,20080721,170000,36.81,36.82,36.81,36.82
EURRUB,20080721,170200,36.83,36.83,36.83,36.83
EURRUB,20080721,170300,36.84,36.84,36.83,36.83
EURRUB,20080721,170700,36.84,36.85,36.84,36.85
EURRUB,20080721,170800,36.84,36.85,36.84,36.85
EURRUB,20080721,170900,36.84,36.84,36.84,36.84
EURRUB,20080721,171100,36.83,36.83,36.83,36.83
EURRUB,20080721,171400,36.82,36.83,36.82,36.83
EURRUB,20080721,171900,36.83,36.83,36.83,36.83
EURRUB,20080721,172300,36.82,36.82,36.82,36.82
EURRUB,20080721,172700,36.81,36.81,36.81,36.81
EURRUB,20080721,172900,36.82,36.82,36.82,36.82
EURRUB,20080721,173000,36.81,36.81,36.81,36.81
EURRUB,20080721,173100,36.82,36.82,36.82,36.82
EURRUB,20080721,173600,36.82,36.82,36.82,36.82
EURRUB,20080721,173700,36.83,36.83,36.83,36.83
EURRUB,20080721,173800,36.84,36.84,36.84,36.84
EURRUB,20080721,173900,36.83,36.84,36.83,36.84
EURRUB,20080721,174300,36.85,36.85,36.84,36.84
EURRUB,20080721,174700,36.85,36.85,36.85,36.85
EURRUB,20080721,174800,36.84,36.84,36.84,36.84
EURRUB,20080721,174900,36.85,36.85,36.85,36.85
EURRUB,20080721,175100,36.84,36.85,36.84,36.85
EURRUB,20080721,175200,36.86,36.86,36.86,36.86
EURRUB,20080721,175600,36.87,36.87,36.86,36.86
EURRUB,20080721,175700,36.87,36.87,36.86,36.86
EURRUB,20080721,180200,36.86,36.86,36.86,36.86
EURRUB,20080721,180300,36.85,36.85,36.85,36.85
EURRUB,20080721,180800,36.85,36.85,36.85,36.85
EURRUB,20080721,181200,36.86,36.86,36.86,36.86
EURRUB,20080721,181500,36.85,36.85,36.85,36.85
EURRUB,20080721,181900,36.84,36.84,36.84,36.84
EURRUB,20080721,182200,36.85,36.85,36.85,36.85
EURRUB,20080721,182300,36.84,36.84,36.84,36.84
EURRUB,20080721,182800,36.84,36.84,36.83,36.83
EURRUB,20080721,183100,36.84,36.84,36.84,36.84
EURRUB,20080721,183200,36.85,36.85,36.85,36.85
EURRUB,20080721,183300,36.84,36.84,36.84,36.84
EURRUB,20080721,183400,36.85,36.85,36.84,36.84
EURRUB,20080721,183500,36.85,36.85,36.84,36.84
EURRUB,20080721,183600,36.85,36.85,36.85,36.85
EURRUB,20080721,183700,36.84,36.84,36.84,36.84
EURRUB,20080721,183900,36.85,36.85,36.84,36.84
EURRUB,20080721,184200,36.85,36.85,36.85,36.85
EURRUB,20080721,184700,36.85,36.85,36.85,36.85
EURRUB,20080721,185000,36.86,36.86,36.86,36.86
EURRUB,20080721,185100,36.85,36.85,36.85,36.85
EURRUB,20080721,185400,36.86,36.86,36.85,36.85
EURRUB,20080721,185500,36.86,36.86,36.86,36.86
EURRUB,20080721,185900,36.85,36.85,36.85,36.85
EURRUB,20080721,190000,36.86,36.86,36.86,36.86
EURRUB,20080721,190500,36.86,36.86,36.86,36.86
EURRUB,20080721,191000,36.86,36.86,36.86,36.86
EURRUB,20080721,191100,36.87,36.87,36.87,36.87
EURRUB,20080721,191400,36.88,36.88,36.88,36.88
EURRUB,20080721,191500,36.87,36.87,36.87,36.87
EURRUB,20080721,192000,36.87,36.87,36.87,36.87
EURRUB,20080721,192100,36.86,36.87,36.86,36.87
EURRUB,20080721,192200,36.86,36.86,36.86,36.86
EURRUB,20080721,192700,36.86,36.86,36.86,36.86
EURRUB,20080721,192800,36.85,36.85,36.85,36.85
EURRUB,20080721,192900,36.86,36.86,36.86,36.86
EURRUB,20080721,193100,36.85,36.85,36.85,36.85
EURRUB,20080721,193200,36.86,36.86,36.86,36.86
EURRUB,20080721,193400,36.85,36.85,36.85,36.85
EURRUB,20080721,193900,36.85,36.85,36.85,36.85
EURRUB,20080721,194000,36.84,36.84,36.84,36.84
EURRUB,20080721,194400,36.85,36.85,36.85,36.85
EURRUB,20080721,194600,36.86,36.86,36.85,36.85
EURRUB,20080721,194700,36.86,36.86,36.86,36.86
EURRUB,20080721,195200,36.86,36.86,36.86,36.86
EURRUB,20080721,195300,36.85,36.85,36.85,36.85
EURRUB,20080721,195400,36.86,36.86,36.86,36.86
EURRUB,20080721,195900,36.86,36.86,36.86,36.86
EURRUB,20080721,200100,36.85,36.85,36.85,36.85
EURRUB,20080721,200500,36.86,36.86,36.85,36.85
EURRUB,20080721,200600,36.86,36.86,36.86,36.86
EURRUB,20080721,200700,36.85,36.86,36.85,36.86
EURRUB,20080721,201000,36.85,36.85,36.85,36.85
EURRUB,20080721,201100,36.86,36.86,36.86,36.86
EURRUB,20080721,201500,36.87,36.87,36.87,36.87
EURRUB,20080721,201600,36.86,36.86,36.86,36.86
EURRUB,20080721,201700,36.87,36.87,36.86,36.86
EURRUB,20080721,201800,36.87,36.87,36.87,36.87
EURRUB,20080721,201900,36.86,36.86,36.86,36.86
EURRUB,20080721,202000,36.85,36.85,36.85,36.85
EURRUB,20080721,202300,36.86,36.86,36.86,36.86
EURRUB,20080721,202400,36.85,36.85,36.85,36.85
EURRUB,20080721,202600,36.86,36.86,36.86,36.86
EURRUB,20080721,202700,36.85,36.85,36.85,36.85
EURRUB,20080721,202800,36.86,36.86,36.86,36.86
EURRUB,20080721,203200,36.87,36.87,36.87,36.87
EURRUB,20080721,203700,36.87,36.87,36.86,36.86
EURRUB,20080721,203800,36.87,36.87,36.87,36.87
EURRUB,20080721,203900,36.88,36.88,36.88,36.88
EURRUB,20080721,204400,36.88,36.88,36.88,36.88
EURRUB,20080721,204600,36.89,36.89,36.89,36.89
EURRUB,20080721,205000,36.88,36.89,36.88,36.89
EURRUB,20080721,205100,36.88,36.88,36.88,36.88
EURRUB,20080721,205500,36.89,36.89,36.89,36.89
EURRUB,20080721,205600,36.90,36.90,36.90,36.90
EURRUB,20080721,205700,36.91,36.91,36.90,36.90
EURRUB,20080721,205800,36.89,36.89,36.89,36.89
EURRUB,20080721,210000,36.90,36.90,36.89,36.89
EURRUB,20080721,210500,36.89,36.89,36.89,36.89
EURRUB,20080721,210600,36.90,36.90,36.89,36.89
EURRUB,20080721,210700,36.90,36.90,36.89,36.89
EURRUB,20080721,211000,36.90,36.91,36.90,36.91
EURRUB,20080721,211100,36.90,36.90,36.90,36.90
EURRUB,20080721,211200,36.91,36.91,36.91,36.91
EURRUB,20080721,211500,36.92,36.92,36.92,36.92
EURRUB,20080721,211600,36.93,36.93,36.92,36.92
EURRUB,20080721,211700,36.91,36.91,36.91,36.91
EURRUB,20080721,211900,36.90,36.90,36.90,36.90
EURRUB,20080721,212000,36.91,36.91,36.91,36.91
EURRUB,20080721,212500,36.91,36.91,36.91,36.91
EURRUB,20080721,212700,36.90,36.90,36.90,36.90
EURRUB,20080721,212800,36.91,36.91,36.91,36.91
EURRUB,20080721,212900,36.90,36.91,36.90,36.91
EURRUB,20080721,213400,36.91,36.91,36.91,36.91
EURRUB,20080721,213500,36.90,36.90,36.90,36.90
EURRUB,20080721,213600,36.91,36.91,36.91,36.91
EURRUB,20080721,214100,36.91,36.91,36.91,36.91
EURRUB,20080721,214500,36.90,36.91,36.90,36.91
EURRUB,20080721,215000,36.91,36.91,36.91,36.91
EURRUB,20080721,215500,36.91,36.91,36.91,36.91
EURRUB,20080721,220000,36.91,36.91,36.91,36.91
EURRUB,20080721,220500,36.91,36.91,36.91,36.91
EURRUB,20080721,220800,36.90,36.90,36.90,36.90
EURRUB,20080721,220900,36.91,36.91,36.91,36.91
EURRUB,20080721,221400,36.91,36.91,36.91,36.91
EURRUB,20080721,221900,36.91,36.91,36.91,36.91
EURRUB,20080721,222100,36.92,36.93,36.92,36.93
EURRUB,20080721,222200,36.94,36.94,36.94,36.94
EURRUB,20080721,222300,36.95,36.95,36.94,36.94
EURRUB,20080721,222400,36.95,36.95,36.95,36.95
EURRUB,20080721,222600,36.94,36.94,36.94,36.94
EURRUB,20080721,222700,36.95,36.95,36.94,36.94
EURRUB,20080721,223200,36.95,36.96,36.95,36.96
EURRUB,20080721,223300,36.95,36.96,36.95,36.96
EURRUB,20080721,223400,36.97,36.97,36.97,36.97
EURRUB,20080721,223500,36.98,36.98,36.98,36.98
EURRUB,20080721,223600,36.97,36.97,36.97,36.97
EURRUB,20080721,224100,36.97,36.97,36.96,36.96
EURRUB,20080721,224200,36.97,36.97,36.97,36.97
EURRUB,20080721,224300,36.96,36.97,36.96,36.97
EURRUB,20080721,224800,36.98,36.98,36.98,36.98
EURRUB,20080721,225300,36.98,36.98,36.98,36.98
EURRUB,20080721,225400,36.97,36.97,36.97,36.97
EURRUB,20080721,225900,36.96,36.97,36.96,36.97
EURRUB,20080721,230100,36.96,36.96,36.96,36.96
EURRUB,20080721,230300,36.97,36.97,36.97,36.97
EURRUB,20080721,230400,36.96,36.96,36.96,36.96
EURRUB,20080721,230700,36.97,36.97,36.97,36.97
EURRUB,20080721,230800,36.96,36.96,36.96,36.96
EURRUB,20080721,230900,36.97,36.97,36.97,36.97
EURRUB,20080721,231300,36.96,36.96,36.96,36.96
EURRUB,20080721,231500,36.97,36.98,36.97,36.98
EURRUB,20080721,231600,36.97,36.98,36.97,36.98
EURRUB,20080721,231700,36.99,36.99,36.99,36.99
EURRUB,20080721,231800,36.98,36.99,36.98,36.99
EURRUB,20080721,231900,36.98,36.98,36.98,36.98
EURRUB,20080721,232000,36.99,36.99,36.99,36.99
EURRUB,20080721,232100,36.98,36.98,36.98,36.98
EURRUB,20080721,232400,36.97,36.97,36.97,36.97
EURRUB,20080721,232500,36.98,36.98,36.97,36.97
EURRUB,20080721,232600,36.98,36.98,36.98,36.98
EURRUB,20080721,233000,36.97,36.98,36.97,36.98
EURRUB,20080721,233100,36.97,36.97,36.97,36.97
EURRUB,20080721,233200,36.98,36.98,36.98,36.98
EURRUB,20080721,233700,36.99,36.99,36.99,36.99
EURRUB,20080721,233800,36.98,36.98,36.98,36.98
EURRUB,20080721,234300,36.98,36.98,36.98,36.98
EURRUB,20080721,234500,36.97,36.97,36.97,36.97
EURRUB,20080721,234900,36.98,36.98,36.98,36.98
EURRUB,20080721,235200,36.97,36.97,36.97,36.97
EURRUB,20080721,235300,36.98,36.98,36.98,36.98
EURRUB,20080721,235400,36.97,36.97,36.97,36.97
EURRUB,20080721,235900,36.97,36.97,36.97,36.97
USDHUF,20080721,000100,143.9,143.9,143.9,143.9
USDHUF,20080721,000200,143.8,143.8,143.8,143.8
USDHUF,20080721,000600,144.0,144.0,144.0,144.0
USDHUF,20080721,001000,143.9,143.9,143.9,143.9
USDHUF,20080721,001400,143.8,143.8,143.8,143.8
USDHUF,20080721,001900,143.8,143.8,143.8,143.8
USDHUF,20080721,002200,143.9,143.9,143.9,143.9
USDHUF,20080721,002400,143.8,143.8,143.8,143.8
USDHUF,20080721,002500,143.9,143.9,143.9,143.9
USDHUF,20080721,002800,144.0,144.0,143.9,143.9
USDHUF,20080721,002900,144.0,144.1,144.0,144.1
USDHUF,20080721,003100,143.9,143.9,143.9,143.9
USDHUF,20080721,003200,144.0,144.0,143.9,143.9
USDHUF,20080721,003300,144.0,144.0,144.0,144.0
USDHUF,20080721,003400,143.9,144.1,143.9,144.1
USDHUF,20080721,003900,144.0,144.0,143.9,143.9
USDHUF,20080721,004000,144.0,144.0,143.9,143.9
USDHUF,20080721,004100,144.0,144.0,144.0,144.0
USDHUF,20080721,004200,143.9,143.9,143.9,143.9
USDHUF,20080721,004300,143.8,143.8,143.8,143.8
USDHUF,20080721,004400,143.9,143.9,143.9,143.9
USDHUF,20080721,004900,143.9,143.9,143.9,143.9
USDHUF,20080721,005000,144.0,144.0,144.0,144.0
USDHUF,20080721,005300,143.9,143.9,143.9,143.9
USDHUF,20080721,005700,144.1,144.1,144.1,144.1
USDHUF,20080721,005800,143.9,144.0,143.9,144.0
USDHUF,20080721,010000,144.1,144.1,144.0,144.0
USDHUF,20080721,010100,143.9,143.9,143.9,143.9
USDHUF,20080721,010200,144.0,144.0,144.0,144.0
USDHUF,20080721,010300,143.9,143.9,143.9,143.9
USDHUF,20080721,010500,144.0,144.0,144.0,144.0
USDHUF,20080721,010600,144.1,144.1,144.1,144.1
USDHUF,20080721,010800,143.9,143.9,143.9,143.9
USDHUF,20080721,011100,144.1,144.1,144.0,144.0
USDHUF,20080721,011300,143.9,144.0,143.9,144.0
USDHUF,20080721,011400,143.9,144.0,143.9,144.0
USDHUF,20080721,011500,144.1,144.1,143.9,143.9
USDHUF,20080721,011600,144.0,144.1,144.0,144.1
USDHUF,20080721,011700,143.9,143.9,143.9,143.9
USDHUF,20080721,011800,144.0,144.0,144.0,144.0
USDHUF,20080721,011900,143.9,143.9,143.8,143.8
USDHUF,20080721,012000,144.0,144.0,144.0,144.0
USDHUF,20080721,012300,143.8,143.8,143.8,143.8
USDHUF,20080721,012600,143.9,143.9,143.9,143.9
USDHUF,20080721,012700,143.8,143.8,143.8,143.8
USDHUF,20080721,013200,144.0,144.0,143.9,143.9
USDHUF,20080721,013300,143.8,143.8,143.8,143.8
USDHUF,20080721,013800,143.8,143.8,143.8,143.8
USDHUF,20080721,014300,143.9,143.9,143.9,143.9
USDHUF,20080721,014600,143.8,143.8,143.8,143.8
USDHUF,20080721,014800,143.9,143.9,143.9,143.9
USDHUF,20080721,015000,143.8,143.8,143.8,143.8
USDHUF,20080721,015100,143.9,143.9,143.8,143.8
USDHUF,20080721,015400,143.9,143.9,143.9,143.9
USDHUF,20080721,015600,143.8,143.8,143.8,143.8
USDHUF,20080721,015900,143.9,143.9,143.9,143.9
USDHUF,20080721,020000,143.8,143.8,143.8,143.8
USDHUF,20080721,020100,143.9,143.9,143.8,143.9
USDHUF,20080721,020300,143.8,143.8,143.8,143.8
USDHUF,20080721,020400,143.9,143.9,143.8,143.8
USDHUF,20080721,020900,143.8,143.8,143.8,143.8
USDHUF,20080721,021400,143.8,143.8,143.8,143.8
USDHUF,20080721,021800,143.7,143.7,143.7,143.7
USDHUF,20080721,021900,143.8,143.9,143.8,143.9
USDHUF,20080721,022000,144.0,144.0,143.8,143.8
USDHUF,20080721,022100,143.9,143.9,143.9,143.9
USDHUF,20080721,022300,143.8,143.8,143.8,143.8
USDHUF,20080721,022400,143.9,144.0,143.9,144.0
USDHUF,20080721,022600,143.8,144.0,143.8,144.0
USDHUF,20080721,022900,143.8,143.9,143.8,143.9
USDHUF,20080721,023000,144.0,144.0,143.7,143.7
USDHUF,20080721,023100,143.8,143.8,143.8,143.8
USDHUF,20080721,023300,143.7,143.8,143.7,143.8
USDHUF,20080721,023400,143.7,143.7,143.7,143.7
USDHUF,20080721,023500,143.8,143.8,143.8,143.8
USDHUF,20080721,023600,143.7,143.8,143.7,143.8
USDHUF,20080721,023900,143.7,143.7,143.7,143.7
USDHUF,20080721,024000,143.8,143.8,143.8,143.8
USDHUF,20080721,024200,143.7,143.7,143.7,143.7
USDHUF,20080721,024300,143.8,143.8,143.8,143.8
USDHUF,20080721,024700,143.7,143.7,143.7,143.7
USDHUF,20080721,024800,143.8,143.8,143.8,143.8
USDHUF,20080721,024900,143.9,143.9,143.9,143.9
USDHUF,20080721,025200,143.7,143.7,143.7,143.7
USDHUF,20080721,025300,143.9,143.9,143.8,143.8
USDHUF,20080721,025400,143.9,143.9,143.9,143.9
USDHUF,20080721,025500,143.6,143.9,143.6,143.9
USDHUF,20080721,025600,143.8,143.9,143.8,143.9
USDHUF,20080721,025700,143.8,143.9,143.8,143.9
USDHUF,20080721,025900,143.8,143.8,143.7,143.7
USDHUF,20080721,030000,143.8,143.9,143.8,143.9
USDHUF,20080721,030100,143.6,143.6,143.6,143.6
USDHUF,20080721,030200,143.9,143.9,143.9,143.9
USDHUF,20080721,030300,143.7,143.7,143.7,143.7
USDHUF,20080721,030400,143.8,143.8,143.8,143.8
USDHUF,20080721,030500,143.6,143.8,143.6,143.8
USDHUF,20080721,030700,143.7,143.7,143.7,143.7
USDHUF,20080721,030800,143.8,143.8,143.6,143.7
USDHUF,20080721,030900,143.8,143.8,143.8,143.8
USDHUF,20080721,031000,143.5,143.6,143.5,143.6
USDHUF,20080721,031100,143.7,143.7,143.7,143.7
USDHUF,20080721,031200,143.8,143.8,143.8,143.8
USDHUF,20080721,031400,143.7,143.8,143.7,143.8
USDHUF,20080721,031600,143.6,143.6,143.6,143.6
USDHUF,20080721,031800,143.8,143.8,143.7,143.7
USDHUF,20080721,031900,143.6,143.7,143.6,143.7
USDHUF,20080721,032100,143.6,143.8,143.6,143.8
USDHUF,20080721,032300,143.6,143.6,143.6,143.6
USDHUF,20080721,032400,143.7,143.7,143.7,143.7
USDHUF,20080721,032500,143.8,143.8,143.7,143.7
USDHUF,20080721,032600,143.6,143.7,143.6,143.7
USDHUF,20080721,032800,143.8,143.8,143.7,143.7
USDHUF,20080721,032900,143.8,143.8,143.8,143.8
USDHUF,20080721,033000,143.6,143.6,143.6,143.6
USDHUF,20080721,033100,143.7,143.8,143.7,143.8
USDHUF,20080721,033200,143.6,143.8,143.6,143.8
USDHUF,20080721,033300,143.7,143.7,143.7,143.7
USDHUF,20080721,033400,143.8,143.8,143.6,143.6
USDHUF,20080721,033500,143.7,143.7,143.7,143.7
USDHUF,20080721,033700,143.8,143.8,143.8,143.8
USDHUF,20080721,033800,143.6,143.6,143.6,143.6
USDHUF,20080721,033900,143.7,143.7,143.7,143.7
USDHUF,20080721,034100,143.8,143.8,143.7,143.7
USDHUF,20080721,034400,143.6,143.7,143.6,143.7
USDHUF,20080721,034600,143.8,143.8,143.8,143.8
USDHUF,20080721,034700,143.6,143.6,143.6,143.6
USDHUF,20080721,034900,143.7,143.7,143.7,143.7
USDHUF,20080721,035000,143.8,143.8,143.8,143.8
USDHUF,20080721,035100,143.6,143.6,143.6,143.6
USDHUF,20080721,035300,143.7,143.7,143.6,143.6
USDHUF,20080721,035400,143.8,143.8,143.8,143.8
USDHUF,20080721,035500,143.5,143.5,143.5,143.5
USDHUF,20080721,035600,143.6,143.8,143.6,143.8
USDHUF,20080721,035800,143.5,143.5,143.5,143.5
USDHUF,20080721,035900,143.6,143.6,143.6,143.6
USDHUF,20080721,040000,143.5,143.5,143.5,143.5
USDHUF,20080721,040100,143.6,143.6,143.6,143.6
USDHUF,20080721,040200,143.5,143.6,143.5,143.6
USDHUF,20080721,040500,143.7,143.7,143.7,143.7
USDHUF,20080721,040600,143.8,143.8,143.8,143.8
USDHUF,20080721,040700,143.7,143.7,143.7,143.7
USDHUF,20080721,040800,143.6,143.7,143.6,143.7
USDHUF,20080721,040900,143.6,143.7,143.6,143.7
USDHUF,20080721,041000,143.5,143.5,143.5,143.5
USDHUF,20080721,041100,143.6,143.6,143.6,143.6
USDHUF,20080721,041200,143.5,143.5,143.5,143.5
USDHUF,20080721,041300,143.6,143.7,143.6,143.7
USDHUF,20080721,041500,143.6,143.6,143.6,143.6
USDHUF,20080721,041600,143.7,143.7,143.7,143.7
USDHUF,20080721,041900,143.5,143.6,143.5,143.6
USDHUF,20080721,042100,143.5,143.5,143.5,143.5
USDHUF,20080721,042200,143.6,143.6,143.6,143.6
USDHUF,20080721,042400,143.5,143.6,143.5,143.6
USDHUF,20080721,042700,143.7,143.7,143.6,143.6
USDHUF,20080721,043100,143.7,143.7,143.7,143.7
USDHUF,20080721,043300,143.5,143.5,143.5,143.5
USDHUF,20080721,043500,143.6,143.6,143.6,143.6
USDHUF,20080721,043700,143.5,143.5,143.5,143.5
USDHUF,20080721,044000,143.6,143.6,143.6,143.6
USDHUF,20080721,044100,143.7,143.7,143.7,143.7
USDHUF,20080721,044400,143.6,143.6,143.6,143.6
USDHUF,20080721,044500,143.7,143.8,143.7,143.8
USDHUF,20080721,044600,143.7,143.8,143.7,143.7
USDHUF,20080721,044700,143.5,143.5,143.5,143.5
USDHUF,20080721,044800,143.8,143.8,143.5,143.5
USDHUF,20080721,044900,143.6,143.6,143.6,143.6
USDHUF,20080721,045000,143.7,143.8,143.7,143.8
USDHUF,20080721,045100,143.7,143.8,143.7,143.8
USDHUF,20080721,045300,143.5,143.5,143.5,143.5
USDHUF,20080721,045400,143.6,143.8,143.6,143.8
USDHUF,20080721,045600,143.5,143.5,143.5,143.5
USDHUF,20080721,045800,143.6,143.6,143.6,143.6
USDHUF,20080721,045900,143.7,143.7,143.6,143.6
USDHUF,20080721,050300,143.5,143.7,143.5,143.7
USDHUF,20080721,050400,143.5,143.8,143.5,143.8
USDHUF,20080721,050800,143.5,143.5,143.5,143.5
USDHUF,20080721,051300,143.5,143.5,143.5,143.5
USDHUF,20080721,051500,143.6,143.6,143.6,143.6
USDHUF,20080721,051600,143.5,143.6,143.5,143.6
USDHUF,20080721,051700,143.7,143.7,143.7,143.7
USDHUF,20080721,052000,143.5,143.5,143.5,143.5
USDHUF,20080721,052100,143.7,143.7,143.7,143.7
USDHUF,20080721,052500,143.5,143.5,143.5,143.5
USDHUF,20080721,052800,143.7,143.7,143.6,143.6
USDHUF,20080721,052900,143.5,143.5,143.5,143.5
USDHUF,20080721,053000,143.6,143.6,143.6,143.6
USDHUF,20080721,053100,143.5,143.5,143.5,143.5
USDHUF,20080721,053300,143.6,143.6,143.6,143.6
USDHUF,20080721,053600,143.5,143.5,143.5,143.5
USDHUF,20080721,054100,143.5,143.5,143.5,143.5
USDHUF,20080721,054400,143.6,143.6,143.6,143.6
USDHUF,20080721,054600,143.5,143.5,143.5,143.5
USDHUF,20080721,054700,143.6,143.7,143.6,143.7
USDHUF,20080721,054900,143.5,143.5,143.5,143.5
USDHUF,20080721,055200,143.8,143.8,143.6,143.6
USDHUF,20080721,055700,143.6,143.6,143.6,143.6
USDHUF,20080721,055800,143.5,143.5,143.5,143.5
USDHUF,20080721,055900,143.6,143.6,143.6,143.6
USDHUF,20080721,060000,143.5,143.5,143.5,143.5
USDHUF,20080721,060200,143.6,143.6,143.6,143.6
USDHUF,20080721,060700,143.6,143.6,143.6,143.6
USDHUF,20080721,061000,143.5,143.5,143.5,143.5
USDHUF,20080721,061200,143.7,143.7,143.7,143.7
USDHUF,20080721,061600,143.5,143.5,143.5,143.5
USDHUF,20080721,062100,143.6,143.6,143.6,143.6
USDHUF,20080721,062400,143.5,143.5,143.5,143.5
USDHUF,20080721,062600,143.7,143.7,143.7,143.7
USDHUF,20080721,063100,143.5,143.5,143.5,143.5
USDHUF,20080721,063200,143.6,143.6,143.6,143.6
USDHUF,20080721,063300,143.5,143.6,143.5,143.6
USDHUF,20080721,063400,143.5,143.5,143.5,143.5
USDHUF,20080721,063700,143.6,143.6,143.6,143.6
USDHUF,20080721,063900,143.5,143.5,143.5,143.5
USDHUF,20080721,064400,143.6,143.8,143.6,143.8
USDHUF,20080721,064500,143.5,143.5,143.5,143.5
USDHUF,20080721,064600,143.7,143.7,143.6,143.6
USDHUF,20080721,065100,143.6,143.6,143.6,143.6
USDHUF,20080721,065300,143.5,143.5,143.5,143.5
USDHUF,20080721,065400,143.7,143.7,143.7,143.7
USDHUF,20080721,065500,143.5,143.5,143.5,143.5
USDHUF,20080721,065800,143.6,143.6,143.6,143.6
USDHUF,20080721,070000,143.5,143.6,143.5,143.5
USDHUF,20080721,070400,143.6,143.7,143.6,143.7
USDHUF,20080721,070500,143.5,143.5,143.5,143.5
USDHUF,20080721,070700,143.7,143.7,143.7,143.7
USDHUF,20080721,070800,143.5,143.5,143.5,143.5
USDHUF,20080721,070900,143.6,143.6,143.6,143.6
USDHUF,20080721,071000,143.7,143.7,143.7,143.7
USDHUF,20080721,071100,143.6,143.6,143.6,143.6
USDHUF,20080721,071200,143.5,143.6,143.5,143.6
USDHUF,20080721,071300,143.5,143.6,143.5,143.6
USDHUF,20080721,071400,143.7,143.8,143.7,143.8
USDHUF,20080721,071600,143.7,143.8,143.7,143.8
USDHUF,20080721,071800,143.5,143.5,143.5,143.5
USDHUF,20080721,071900,143.6,143.6,143.6,143.6
USDHUF,20080721,072000,143.7,144.0,143.7,143.9
USDHUF,20080721,072100,144.0,144.0,144.0,144.0
USDHUF,20080721,072500,143.9,143.9,143.8,143.8
USDHUF,20080721,072700,144.0,144.0,144.0,144.0
USDHUF,20080721,072900,143.8,143.9,143.8,143.9
USDHUF,20080721,073100,144.0,144.0,143.8,143.8
USDHUF,20080721,073300,144.0,144.0,143.7,143.7
USDHUF,20080721,073800,143.7,143.7,143.7,143.7
USDHUF,20080721,074300,143.7,143.7,143.7,143.7
USDHUF,20080721,074500,143.8,143.8,143.8,143.8
USDHUF,20080721,074600,143.7,143.7,143.7,143.7
USDHUF,20080721,074800,143.8,143.8,143.8,143.8
USDHUF,20080721,075300,143.8,143.8,143.8,143.8
USDHUF,20080721,075600,143.7,143.7,143.7,143.7
USDHUF,20080721,075900,143.6,143.6,143.6,143.6
USDHUF,20080721,080400,143.6,143.6,143.6,143.6
USDHUF,20080721,080900,143.6,143.6,143.6,143.6
USDHUF,20080721,081300,143.7,143.7,143.7,143.7
USDHUF,20080721,081400,143.6,143.6,143.6,143.6
USDHUF,20080721,081900,143.6,143.6,143.6,143.6
USDHUF,20080721,082000,143.7,143.7,143.7,143.7
USDHUF,20080721,082100,143.6,143.7,143.6,143.7
USDHUF,20080721,082300,143.6,143.6,143.6,143.6
USDHUF,20080721,082700,143.7,143.7,143.7,143.7
USDHUF,20080721,082800,143.6,143.6,143.6,143.6
USDHUF,20080721,082900,143.7,143.7,143.6,143.6
USDHUF,20080721,083000,143.7,143.7,143.6,143.6
USDHUF,20080721,083100,143.7,143.7,143.6,143.7
USDHUF,20080721,083200,143.6,143.6,143.6,143.6
USDHUF,20080721,083300,143.7,143.7,143.7,143.7
USDHUF,20080721,083400,143.6,143.6,143.6,143.6
USDHUF,20080721,083500,143.7,143.7,143.7,143.7
USDHUF,20080721,083600,143.6,143.6,143.6,143.6
USDHUF,20080721,083700,143.7,143.7,143.7,143.7
USDHUF,20080721,084200,143.7,143.7,143.7,143.7
USDHUF,20080721,084700,143.7,143.7,143.7,143.7
USDHUF,20080721,084800,143.6,143.6,143.6,143.6
USDHUF,20080721,084900,143.7,143.7,143.7,143.7
USDHUF,20080721,085400,143.7,143.7,143.7,143.7
USDHUF,20080721,085900,143.7,143.7,143.7,143.7
USDHUF,20080721,090300,143.6,143.6,143.6,143.6
USDHUF,20080721,090500,143.7,143.7,143.6,143.6
USDHUF,20080721,090800,143.7,143.7,143.7,143.7
USDHUF,20080721,091000,143.6,143.6,143.6,143.6
USDHUF,20080721,091200,143.7,143.7,143.7,143.7
USDHUF,20080721,091300,143.6,143.6,143.6,143.6
USDHUF,20080721,091700,143.7,143.7,143.7,143.7
USDHUF,20080721,091800,143.8,143.9,143.7,143.9
USDHUF,20080721,092000,143.8,143.8,143.8,143.8
USDHUF,20080721,092300,143.7,143.7,143.7,143.7
USDHUF,20080721,092700,143.8,143.8,143.8,143.8
USDHUF,20080721,092800,143.7,143.7,143.7,143.7
USDHUF,20080721,092900,143.8,143.8,143.8,143.8
USDHUF,20080721,093400,143.8,143.8,143.8,143.8
USDHUF,20080721,093900,143.8,143.8,143.8,143.8
USDHUF,20080721,094000,143.9,143.9,143.9,143.9
USDHUF,20080721,094100,143.8,143.8,143.8,143.8
USDHUF,20080721,094600,143.8,143.8,143.8,143.8
USDHUF,20080721,094700,143.9,143.9,143.9,143.9
USDHUF,20080721,095200,143.9,143.9,143.9,143.9
USDHUF,20080721,095600,143.8,143.8,143.8,143.8
USDHUF,20080721,095800,143.9,143.9,143.8,143.8
USDHUF,20080721,100200,143.9,143.9,143.9,143.9
USDHUF,20080721,100300,143.8,143.9,143.8,143.9
USDHUF,20080721,100400,143.8,143.9,143.8,143.9
USDHUF,20080721,100600,143.8,143.9,143.8,143.8
USDHUF,20080721,100700,143.9,143.9,143.9,143.9
USDHUF,20080721,101000,143.8,143.8,143.8,143.8
USDHUF,20080721,101100,143.7,143.8,143.7,143.8
USDHUF,20080721,101500,143.7,143.7,143.7,143.7
USDHUF,20080721,101600,143.8,143.8,143.7,143.7
USDHUF,20080721,101700,143.6,143.7,143.6,143.7
USDHUF,20080721,101800,143.6,143.6,143.6,143.6
USDHUF,20080721,102300,143.6,143.6,143.6,143.6
USDHUF,20080721,102400,143.7,143.7,143.7,143.7
USDHUF,20080721,102800,143.6,143.6,143.6,143.6
USDHUF,20080721,103200,143.5,143.5,143.5,143.5
USDHUF,20080721,103400,143.6,143.6,143.5,143.5
USDHUF,20080721,103900,143.5,143.5,143.5,143.5
USDHUF,20080721,104300,143.6,143.6,143.6,143.6
USDHUF,20080721,104800,143.6,143.6,143.6,143.6
USDHUF,20080721,105100,143.5,143.5,143.5,143.5
USDHUF,20080721,105200,143.6,143.6,143.6,143.6
USDHUF,20080721,105700,143.6,143.6,143.6,143.6
USDHUF,20080721,105800,143.7,143.7,143.7,143.7
USDHUF,20080721,110000,143.8,143.8,143.8,143.8
USDHUF,20080721,110100,143.9,143.9,143.8,143.8
USDHUF,20080721,110500,143.9,143.9,143.9,143.9
USDHUF,20080721,111000,143.9,143.9,143.9,143.9
USDHUF,20080721,111500,143.9,143.9,143.9,143.9
USDHUF,20080721,111700,143.8,143.8,143.8,143.8
USDHUF,20080721,112200,143.8,143.8,143.8,143.8
USDHUF,20080721,112700,143.8,143.8,143.8,143.8
USDHUF,20080721,113200,143.8,143.8,143.8,143.8
USDHUF,20080721,113700,143.9,143.9,143.9,143.9
USDHUF,20080721,113900,144.0,144.0,144.0,144.0
USDHUF,20080721,114100,143.9,143.9,143.9,143.9
USDHUF,20080721,114600,143.9,144.0,143.9,144.0
USDHUF,20080721,114700,143.9,143.9,143.9,143.9
USDHUF,20080721,114900,144.0,144.0,144.0,144.0
USDHUF,20080721,115400,144.0,144.0,144.0,144.0
USDHUF,20080721,115800,144.1,144.1,144.1,144.1
USDHUF,20080721,115900,144.0,144.0,144.0,144.0
USDHUF,20080721,120300,144.1,144.1,144.1,144.1
USDHUF,20080721,120800,144.0,144.0,144.0,144.0
USDHUF,20080721,121000,144.1,144.1,144.1,144.1
USDHUF,20080721,121500,144.1,144.1,144.1,144.1
USDHUF,20080721,122000,144.1,144.1,144.1,144.1
USDHUF,20080721,122500,144.2,144.2,144.2,144.2
USDHUF,20080721,123000,144.2,144.2,144.1,144.1
USDHUF,20080721,123100,144.2,144.2,144.1,144.1
USDHUF,20080721,123600,144.2,144.2,144.2,144.2
USDHUF,20080721,123700,144.1,144.1,144.1,144.1
USDHUF,20080721,124200,144.1,144.1,144.1,144.1
USDHUF,20080721,124700,144.1,144.1,144.1,144.1
USDHUF,20080721,125200,144.1,144.1,144.1,144.1
USDHUF,20080721,125700,144.1,144.1,144.1,144.1
USDHUF,20080721,130000,144.2,144.2,144.1,144.1
USDHUF,20080721,130100,144.2,144.2,144.2,144.2
USDHUF,20080721,130200,144.3,144.3,144.2,144.2
USDHUF,20080721,130300,144.3,144.3,144.2,144.3
USDHUF,20080721,130400,144.2,144.2,144.2,144.2
USDHUF,20080721,130500,144.1,144.2,144.1,144.1
USDHUF,20080721,130900,144.0,144.0,144.0,144.0
USDHUF,20080721,131100,144.1,144.1,144.0,144.1
USDHUF,20080721,131600,144.1,144.1,144.1,144.1
USDHUF,20080721,132100,144.0,144.0,144.0,144.0
USDHUF,20080721,132300,144.1,144.1,144.1,144.1
USDHUF,20080721,132400,144.0,144.0,144.0,144.0
USDHUF,20080721,132600,144.1,144.1,144.1,144.1
USDHUF,20080721,132900,144.0,144.0,144.0,144.0
USDHUF,20080721,133400,144.1,144.1,144.1,144.1
USDHUF,20080721,133500,144.0,144.0,144.0,144.0
USDHUF,20080721,134000,144.0,144.1,144.0,144.1
USDHUF,20080721,134100,144.2,144.2,144.2,144.2
USDHUF,20080721,134200,144.1,144.1,144.1,144.1
USDHUF,20080721,134700,144.1,144.1,144.1,144.1
USDHUF,20080721,135100,144.0,144.0,144.0,144.0
USDHUF,20080721,135200,144.1,144.1,144.0,144.0
USDHUF,20080721,135700,144.0,144.0,144.0,144.0
USDHUF,20080721,135800,144.1,144.1,144.1,144.1
USDHUF,20080721,140000,144.0,144.0,144.0,144.0
USDHUF,20080721,140100,144.1,144.1,144.0,144.0
USDHUF,20080721,140500,144.1,144.1,144.1,144.1
USDHUF,20080721,140600,144.0,144.1,144.0,144.1
USDHUF,20080721,141100,144.1,144.1,144.1,144.1
USDHUF,20080721,141600,144.0,144.0,144.0,144.0
USDHUF,20080721,142100,144.0,144.0,144.0,144.0
USDHUF,20080721,142300,144.1,144.1,144.1,144.1
USDHUF,20080721,142800,144.1,144.1,144.1,144.1
USDHUF,20080721,143100,144.0,144.0,144.0,144.0
USDHUF,20080721,143200,143.9,143.9,143.9,143.9
USDHUF,20080721,143300,143.8,143.8,143.8,143.8
USDHUF,20080721,143400,143.9,143.9,143.7,143.7
USDHUF,20080721,143500,143.8,143.8,143.8,143.8
USDHUF,20080721,143700,143.7,143.8,143.7,143.7
USDHUF,20080721,143800,143.6,143.6,143.6,143.6
USDHUF,20080721,143900,143.7,143.7,143.7,143.7
USDHUF,20080721,144000,143.6,143.6,143.5,143.6
USDHUF,20080721,144100,143.7,143.7,143.6,143.6
USDHUF,20080721,144300,143.5,143.5,143.5,143.5
USDHUF,20080721,144700,143.6,143.6,143.6,143.6
USDHUF,20080721,145000,143.5,143.5,143.5,143.5
USDHUF,20080721,145100,143.6,143.6,143.5,143.5
USDHUF,20080721,145200,143.6,143.6,143.5,143.5
USDHUF,20080721,145300,143.6,143.6,143.5,143.5
USDHUF,20080721,145400,143.6,143.6,143.6,143.6
USDHUF,20080721,145800,143.7,143.7,143.7,143.7
USDHUF,20080721,150000,143.6,143.6,143.6,143.6
USDHUF,20080721,150500,143.6,143.6,143.6,143.6
USDHUF,20080721,150800,143.7,143.7,143.7,143.7
USDHUF,20080721,151300,143.7,143.7,143.7,143.7
USDHUF,20080721,151800,143.7,143.7,143.7,143.7
USDHUF,20080721,152300,143.7,143.7,143.7,143.7
USDHUF,20080721,152800,143.7,143.8,143.7,143.8
USDHUF,20080721,152900,143.7,143.8,143.7,143.8
USDHUF,20080721,153200,143.7,143.7,143.7,143.7
USDHUF,20080721,153300,143.8,143.8,143.8,143.8
USDHUF,20080721,153500,143.7,143.7,143.7,143.7
USDHUF,20080721,153600,143.8,143.8,143.8,143.8
USDHUF,20080721,153900,143.9,143.9,143.8,143.8
USDHUF,20080721,154000,143.9,143.9,143.9,143.9
USDHUF,20080721,154100,143.8,143.9,143.8,143.9
USDHUF,20080721,154200,143.8,143.8,143.8,143.8
USDHUF,20080721,154700,143.8,143.8,143.8,143.8
USDHUF,20080721,154900,143.9,143.9,143.8,143.8
USDHUF,20080721,155000,143.9,143.9,143.8,143.8
USDHUF,20080721,155500,143.8,143.8,143.8,143.8
USDHUF,20080721,160000,143.8,143.8,143.8,143.8
USDHUF,20080721,160200,143.7,143.7,143.7,143.7
USDHUF,20080721,160400,143.8,143.8,143.8,143.8
USDHUF,20080721,160900,143.7,143.7,143.7,143.7
USDHUF,20080721,161300,143.8,143.8,143.8,143.8
USDHUF,20080721,161400,143.7,143.8,143.7,143.8
USDHUF,20080721,161600,143.7,143.7,143.7,143.7
USDHUF,20080721,161700,143.8,143.8,143.7,143.7
USDHUF,20080721,161800,143.8,143.8,143.8,143.8
USDHUF,20080721,161900,143.7,143.7,143.7,143.7
USDHUF,20080721,162400,143.7,143.8,143.7,143.7
USDHUF,20080721,162500,143.8,143.8,143.7,143.7
USDHUF,20080721,162600,143.8,143.8,143.7,143.8
USDHUF,20080721,163000,143.7,143.7,143.7,143.7
USDHUF,20080721,163500,143.7,143.7,143.7,143.7
USDHUF,20080721,164000,143.7,143.7,143.7,143.7
USDHUF,20080721,164500,143.7,143.7,143.7,143.7
USDHUF,20080721,164700,143.8,143.8,143.7,143.7
USDHUF,20080721,164800,143.8,143.8,143.8,143.8
USDHUF,20080721,164900,143.7,143.8,143.7,143.7
USDHUF,20080721,165000,143.8,143.8,143.7,143.8
USDHUF,20080721,165500,143.8,143.8,143.8,143.8
USDHUF,20080721,165800,143.7,143.7,143.7,143.7
USDHUF,20080721,165900,143.8,143.8,143.8,143.8
USDHUF,20080721,170300,143.7,143.8,143.7,143.8
USDHUF,20080721,170500,143.9,143.9,143.9,143.9
USDHUF,20080721,170700,143.8,143.8,143.8,143.8
USDHUF,20080721,170800,143.9,143.9,143.9,143.9
USDHUF,20080721,171000,143.8,143.9,143.8,143.9
USDHUF,20080721,171500,143.9,143.9,143.9,143.9
USDHUF,20080721,171700,144.0,144.0,144.0,144.0
USDHUF,20080721,172000,143.9,143.9,143.9,143.9
USDHUF,20080721,172300,144.0,144.0,144.0,144.0
USDHUF,20080721,172700,144.1,144.1,144.1,144.1
USDHUF,20080721,172800,144.0,144.0,144.0,144.0
USDHUF,20080721,172900,143.9,143.9,143.9,143.9
USDHUF,20080721,173000,144.0,144.0,143.9,143.9
USDHUF,20080721,173100,144.0,144.0,144.0,144.0
USDHUF,20080721,173300,143.9,143.9,143.9,143.9
USDHUF,20080721,173500,144.0,144.0,144.0,144.0
USDHUF,20080721,173700,143.9,143.9,143.9,143.9
USDHUF,20080721,174200,143.9,143.9,143.9,143.9
USDHUF,20080721,174700,143.9,143.9,143.9,143.9
USDHUF,20080721,175200,143.8,143.8,143.8,143.8
USDHUF,20080721,175700,143.8,143.8,143.8,143.8
USDHUF,20080721,175800,143.9,143.9,143.9,143.9
USDHUF,20080721,180300,143.9,143.9,143.9,143.9
USDHUF,20080721,180400,143.8,143.8,143.8,143.8
USDHUF,20080721,180500,143.9,143.9,143.9,143.9
USDHUF,20080721,180900,143.8,143.8,143.8,143.8
USDHUF,20080721,181000,143.9,143.9,143.9,143.9
USDHUF,20080721,181300,143.8,143.8,143.8,143.8
USDHUF,20080721,181400,143.9,143.9,143.8,143.8
USDHUF,20080721,181500,143.9,143.9,143.9,143.9
USDHUF,20080721,182000,143.9,143.9,143.9,143.9
USDHUF,20080721,182500,143.9,143.9,143.9,143.9
USDHUF,20080721,182600,144.0,144.0,144.0,144.0
USDHUF,20080721,182700,143.9,143.9,143.9,143.9
USDHUF,20080721,182800,144.0,144.0,144.0,144.0
USDHUF,20080721,182900,143.9,143.9,143.9,143.9
USDHUF,20080721,183200,143.8,143.8,143.8,143.8
USDHUF,20080721,183300,143.9,143.9,143.9,143.9
USDHUF,20080721,183400,143.8,143.9,143.8,143.8
USDHUF,20080721,183500,143.9,143.9,143.8,143.8
USDHUF,20080721,183600,143.9,143.9,143.9,143.9
USDHUF,20080721,184100,143.9,143.9,143.9,143.9
USDHUF,20080721,184200,143.8,143.8,143.8,143.8
USDHUF,20080721,184700,143.8,143.8,143.8,143.8
USDHUF,20080721,185000,143.7,143.7,143.7,143.7
USDHUF,20080721,185200,143.8,143.8,143.8,143.8
USDHUF,20080721,185300,143.7,143.7,143.7,143.7
USDHUF,20080721,185600,143.6,143.7,143.6,143.7
USDHUF,20080721,190000,143.6,143.6,143.6,143.6
USDHUF,20080721,190100,143.7,143.7,143.6,143.7
USDHUF,20080721,190200,143.6,143.6,143.6,143.6
USDHUF,20080721,190700,143.6,143.6,143.6,143.6
USDHUF,20080721,191200,143.6,143.6,143.5,143.6
USDHUF,20080721,191300,143.5,143.5,143.5,143.5
USDHUF,20080721,191600,143.6,143.6,143.5,143.5
USDHUF,20080721,191800,143.6,143.6,143.6,143.6
USDHUF,20080721,192300,143.6,143.6,143.6,143.6
USDHUF,20080721,192800,143.6,143.6,143.6,143.6
USDHUF,20080721,193300,143.6,143.6,143.6,143.6
USDHUF,20080721,193800,143.6,143.6,143.6,143.6
USDHUF,20080721,193900,143.7,143.7,143.6,143.6
USDHUF,20080721,194000,143.7,143.7,143.6,143.7
USDHUF,20080721,194100,143.6,143.6,143.6,143.6
USDHUF,20080721,194600,143.6,143.6,143.6,143.6
USDHUF,20080721,194900,143.5,143.5,143.5,143.5
USDHUF,20080721,195000,143.6,143.6,143.6,143.6
USDHUF,20080721,195100,143.5,143.6,143.5,143.6
USDHUF,20080721,195200,143.5,143.5,143.5,143.5
USDHUF,20080721,195700,143.5,143.5,143.5,143.5
USDHUF,20080721,200200,143.5,143.5,143.5,143.5
USDHUF,20080721,200500,143.4,143.4,143.4,143.4
USDHUF,20080721,200700,143.5,143.5,143.4,143.4
USDHUF,20080721,201200,143.4,143.4,143.4,143.4
USDHUF,20080721,201700,143.4,143.4,143.3,143.3
USDHUF,20080721,201800,143.4,143.4,143.3,143.3
USDHUF,20080721,202000,143.4,143.4,143.4,143.4
USDHUF,20080721,202500,143.4,143.4,143.4,143.4
USDHUF,20080721,202600,143.3,143.3,143.3,143.3
USDHUF,20080721,202700,143.4,143.4,143.4,143.4
USDHUF,20080721,202900,143.3,143.3,143.3,143.3
USDHUF,20080721,203000,143.4,143.4,143.3,143.3
USDHUF,20080721,203500,143.3,143.3,143.3,143.3
USDHUF,20080721,204000,143.3,143.3,143.3,143.3
USDHUF,20080721,204500,143.3,143.3,143.3,143.3
USDHUF,20080721,204600,143.2,143.3,143.2,143.3
USDHUF,20080721,204700,143.2,143.2,143.2,143.2
USDHUF,20080721,204800,143.3,143.3,143.3,143.3
USDHUF,20080721,204900,143.2,143.2,143.2,143.2
USDHUF,20080721,205100,143.3,143.3,143.2,143.2
USDHUF,20080721,205200,143.3,143.3,143.3,143.3
USDHUF,20080721,205500,143.2,143.2,143.2,143.2
USDHUF,20080721,210000,143.2,143.2,143.2,143.2
USDHUF,20080721,210500,143.2,143.2,143.2,143.2
USDHUF,20080721,211000,143.2,143.2,143.2,143.2
USDHUF,20080721,211400,143.1,143.2,143.1,143.2
USDHUF,20080721,211500,143.1,143.1,143.1,143.1
USDHUF,20080721,211700,143.2,143.2,143.2,143.2
USDHUF,20080721,211800,143.1,143.2,143.1,143.2
USDHUF,20080721,212100,143.1,143.1,143.1,143.1
USDHUF,20080721,212200,143.2,143.2,143.2,143.2
USDHUF,20080721,212300,143.1,143.1,143.1,143.1
USDHUF,20080721,212400,143.2,143.2,143.2,143.2
USDHUF,20080721,212900,143.2,143.2,143.2,143.2
USDHUF,20080721,213200,143.1,143.1,143.1,143.1
USDHUF,20080721,213300,143.2,143.2,143.2,143.2
USDHUF,20080721,213800,143.2,143.2,143.2,143.2
USDHUF,20080721,214200,143.1,143.1,143.1,143.1
USDHUF,20080721,214500,143.2,143.2,143.2,143.2
USDHUF,20080721,215000,143.2,143.2,143.2,143.2
USDHUF,20080721,215100,143.1,143.1,143.1,143.1
USDHUF,20080721,215600,143.1,143.1,143.1,143.1
USDHUF,20080721,220000,143.2,143.2,143.2,143.2
USDHUF,20080721,220300,143.1,143.1,143.1,143.1
USDHUF,20080721,220400,143.2,143.2,143.2,143.2
USDHUF,20080721,220900,143.2,143.2,143.2,143.2
USDHUF,20080721,221200,143.1,143.1,143.1,143.1
USDHUF,20080721,221300,143.2,143.2,143.2,143.2
USDHUF,20080721,221600,143.1,143.1,143.1,143.1
USDHUF,20080721,221700,143.2,143.2,143.2,143.2
USDHUF,20080721,221900,143.1,143.1,143.1,143.1
USDHUF,20080721,222000,143.2,143.2,143.1,143.1
USDHUF,20080721,222100,143.0,143.0,143.0,143.0
USDHUF,20080721,222600,143.0,143.0,143.0,143.0
USDHUF,20080721,222900,143.1,143.1,143.1,143.1
USDHUF,20080721,223000,143.0,143.0,143.0,143.0
USDHUF,20080721,223400,142.9,142.9,142.9,142.9
USDHUF,20080721,223600,143.0,143.0,143.0,143.0
USDHUF,20080721,224100,143.0,143.0,143.0,143.0
USDHUF,20080721,224600,143.0,143.0,143.0,143.0
USDHUF,20080721,224800,142.9,142.9,142.9,142.9
USDHUF,20080721,225300,142.9,142.9,142.9,142.9
USDHUF,20080721,225500,143.0,143.0,143.0,143.0
USDHUF,20080721,230000,143.0,143.0,143.0,143.0
USDHUF,20080721,230500,143.0,143.0,143.0,143.0
USDHUF,20080721,231000,143.0,143.0,143.0,143.0
USDHUF,20080721,231500,143.0,143.0,143.0,143.0
USDHUF,20080721,231700,142.9,142.9,142.9,142.9
USDHUF,20080721,232200,142.9,143.0,142.9,142.9
USDHUF,20080721,232400,143.0,143.0,143.0,143.0
USDHUF,20080721,232600,142.9,142.9,142.9,142.9
USDHUF,20080721,232800,143.0,143.0,143.0,143.0
USDHUF,20080721,232900,142.9,142.9,142.9,142.9
USDHUF,20080721,233000,143.0,143.0,143.0,143.0
USDHUF,20080721,233400,142.9,142.9,142.9,142.9
USDHUF,20080721,233500,143.0,143.0,142.9,142.9
USDHUF,20080721,233800,143.0,143.0,143.0,143.0
USDHUF,20080721,233900,143.1,143.1,143.1,143.1
USDHUF,20080721,234000,143.0,143.0,143.0,143.0
USDHUF,20080721,234400,143.1,143.1,143.1,143.1
USDHUF,20080721,234500,143.0,143.1,143.0,143.1
USDHUF,20080721,234600,143.0,143.1,143.0,143.1
USDHUF,20080721,234800,143.2,143.2,143.2,143.2
USDHUF,20080721,234900,143.0,143.0,143.0,143.0
USDHUF,20080721,235100,143.2,143.2,143.2,143.2
USDHUF,20080721,235200,143.0,143.1,143.0,143.1
USDHUF,20080721,235400,143.0,143.0,143.0,143.0
USDHUF,20080721,235500,143.1,143.1,143.1,143.1
USDHUF,20080721,235700,143.2,143.2,143.1,143.1
USDHUF,20080721,235800,143.2,143.2,143.1,143.1
USDHUF,20080721,235900,143.0,143.1,143.0,143.1
USDNOK,20080721,000100,5.078,5.080,5.078,5.080
USDNOK,20080721,000200,5.080,5.080,5.080,5.080
USDNOK,20080721,000300,5.080,5.080,5.080,5.080
USDNOK,20080721,000400,5.080,5.080,5.080,5.080
USDNOK,20080721,000500,5.080,5.080,5.080,5.080
USDNOK,20080721,000600,5.080,5.080,5.080,5.080
USDNOK,20080721,000700,5.080,5.080,5.080,5.080
USDNOK,20080721,000800,5.080,5.080,5.080,5.080
USDNOK,20080721,000900,5.080,5.080,5.080,5.080
USDNOK,20080721,001000,5.080,5.080,5.080,5.080
USDNOK,20080721,001100,5.080,5.080,5.080,5.080
USDNOK,20080721,001200,5.080,5.080,5.080,5.080
USDNOK,20080721,001300,5.080,5.080,5.080,5.080
USDNOK,20080721,001400,5.080,5.080,5.080,5.080
USDNOK,20080721,001500,5.080,5.080,5.080,5.080
USDNOK,20080721,001600,5.080,5.080,5.080,5.080
USDNOK,20080721,001700,5.080,5.080,5.080,5.080
USDNOK,20080721,001800,5.080,5.080,5.080,5.080
USDNOK,20080721,001900,5.080,5.080,5.080,5.080
USDNOK,20080721,002000,5.080,5.080,5.080,5.080
USDNOK,20080721,002100,5.080,5.080,5.080,5.080
USDNOK,20080721,002200,5.080,5.080,5.080,5.080
USDNOK,20080721,002300,5.080,5.080,5.080,5.080
USDNOK,20080721,002400,5.081,5.081,5.081,5.081
USDNOK,20080721,002500,5.081,5.081,5.081,5.081
USDNOK,20080721,002600,5.081,5.081,5.081,5.081
USDNOK,20080721,002700,5.081,5.081,5.081,5.081
USDNOK,20080721,002800,5.081,5.081,5.081,5.081
USDNOK,20080721,002900,5.081,5.081,5.081,5.081
USDNOK,20080721,003000,5.082,5.082,5.082,5.082
USDNOK,20080721,003100,5.082,5.082,5.082,5.082
USDNOK,20080721,003200,5.082,5.082,5.082,5.082
USDNOK,20080721,003300,5.083,5.083,5.081,5.081
USDNOK,20080721,003500,5.081,5.081,5.081,5.081
USDNOK,20080721,003600,5.081,5.081,5.081,5.081
USDNOK,20080721,003700,5.081,5.081,5.081,5.081
USDNOK,20080721,003800,5.081,5.081,5.081,5.081
USDNOK,20080721,003900,5.081,5.081,5.081,5.081
USDNOK,20080721,004000,5.081,5.081,5.081,5.081
USDNOK,20080721,004100,5.081,5.081,5.080,5.081
USDNOK,20080721,004200,5.081,5.081,5.081,5.081
USDNOK,20080721,004300,5.081,5.081,5.081,5.081
USDNOK,20080721,004400,5.081,5.081,5.081,5.081
USDNOK,20080721,004500,5.081,5.081,5.081,5.081
USDNOK,20080721,004600,5.081,5.081,5.081,5.081
USDNOK,20080721,004700,5.081,5.081,5.081,5.081
USDNOK,20080721,004800,5.081,5.081,5.081,5.081
USDNOK,20080721,004900,5.081,5.081,5.081,5.081
USDNOK,20080721,005000,5.081,5.081,5.081,5.081
USDNOK,20080721,005100,5.081,5.081,5.081,5.081
USDNOK,20080721,005200,5.081,5.081,5.081,5.081
USDNOK,20080721,005300,5.082,5.082,5.082,5.082
USDNOK,20080721,005400,5.082,5.082,5.082,5.082
USDNOK,20080721,005500,5.082,5.082,5.082,5.082
USDNOK,20080721,005600,5.082,5.082,5.082,5.082
USDNOK,20080721,005700,5.082,5.082,5.082,5.082
USDNOK,20080721,005800,5.082,5.082,5.082,5.082
USDNOK,20080721,005900,5.082,5.082,5.082,5.082
USDNOK,20080721,010000,5.082,5.082,5.082,5.082
USDNOK,20080721,010100,5.082,5.082,5.082,5.082
USDNOK,20080721,010200,5.082,5.082,5.082,5.082
USDNOK,20080721,010300,5.082,5.082,5.082,5.082
USDNOK,20080721,010400,5.082,5.082,5.082,5.082
USDNOK,20080721,010500,5.082,5.082,5.082,5.082
USDNOK,20080721,010600,5.082,5.082,5.082,5.082
USDNOK,20080721,010700,5.082,5.082,5.082,5.082
USDNOK,20080721,010800,5.082,5.082,5.082,5.082
USDNOK,20080721,010900,5.082,5.082,5.082,5.082
USDNOK,20080721,011000,5.082,5.082,5.082,5.082
USDNOK,20080721,011100,5.082,5.082,5.082,5.082
USDNOK,20080721,011200,5.082,5.082,5.082,5.082
USDNOK,20080721,011300,5.082,5.082,5.081,5.081
USDNOK,20080721,011400,5.081,5.081,5.081,5.081
USDNOK,20080721,011500,5.081,5.081,5.081,5.081
USDNOK,20080721,011600,5.081,5.081,5.081,5.081
USDNOK,20080721,011700,5.081,5.081,5.081,5.081
USDNOK,20080721,011800,5.081,5.081,5.081,5.081
USDNOK,20080721,011900,5.080,5.080,5.080,5.080
USDNOK,20080721,012000,5.080,5.081,5.080,5.081
USDNOK,20080721,012100,5.081,5.081,5.081,5.081
USDNOK,20080721,012200,5.081,5.081,5.081,5.081
USDNOK,20080721,012300,5.081,5.081,5.081,5.081
USDNOK,20080721,012400,5.081,5.081,5.081,5.081
USDNOK,20080721,012500,5.081,5.081,5.081,5.081
USDNOK,20080721,012600,5.080,5.080,5.080,5.080
USDNOK,20080721,012700,5.080,5.081,5.080,5.081
USDNOK,20080721,012800,5.081,5.081,5.081,5.081
USDNOK,20080721,012900,5.081,5.081,5.081,5.081
USDNOK,20080721,013000,5.080,5.080,5.080,5.080
USDNOK,20080721,013100,5.080,5.080,5.080,5.080
USDNOK,20080721,013200,5.080,5.080,5.080,5.080
USDNOK,20080721,013300,5.080,5.080,5.080,5.080
USDNOK,20080721,013400,5.080,5.080,5.080,5.080
USDNOK,20080721,013500,5.080,5.080,5.080,5.080
USDNOK,20080721,013600,5.080,5.080,5.080,5.080
USDNOK,20080721,013700,5.080,5.080,5.080,5.080
USDNOK,20080721,013800,5.080,5.080,5.080,5.080
USDNOK,20080721,013900,5.080,5.080,5.080,5.080
USDNOK,20080721,014000,5.080,5.080,5.080,5.080
USDNOK,20080721,014100,5.080,5.080,5.080,5.080
USDNOK,20080721,014200,5.080,5.080,5.080,5.080
USDNOK,20080721,014300,5.080,5.080,5.080,5.080
USDNOK,20080721,014400,5.080,5.080,5.080,5.080
USDNOK,20080721,014500,5.080,5.080,5.080,5.080
USDNOK,20080721,014600,5.080,5.080,5.080,5.080
USDNOK,20080721,014700,5.080,5.080,5.080,5.080
USDNOK,20080721,014800,5.080,5.080,5.080,5.080
USDNOK,20080721,014900,5.079,5.079,5.079,5.079
USDNOK,20080721,015000,5.079,5.079,5.079,5.079
USDNOK,20080721,015100,5.079,5.079,5.079,5.079
USDNOK,20080721,015200,5.079,5.079,5.079,5.079
USDNOK,20080721,015300,5.079,5.079,5.079,5.079
USDNOK,20080721,015400,5.079,5.079,5.079,5.079
USDNOK,20080721,015500,5.079,5.079,5.079,5.079
USDNOK,20080721,015600,5.079,5.079,5.079,5.079
USDNOK,20080721,015700,5.079,5.079,5.079,5.079
USDNOK,20080721,015800,5.079,5.079,5.079,5.079
USDNOK,20080721,015900,5.079,5.079,5.079,5.079
USDNOK,20080721,020000,5.079,5.079,5.078,5.078
USDNOK,20080721,020100,5.079,5.080,5.079,5.079
USDNOK,20080721,020200,5.079,5.079,5.079,5.079
USDNOK,20080721,020300,5.079,5.079,5.079,5.079
USDNOK,20080721,020400,5.079,5.079,5.079,5.079
USDNOK,20080721,020500,5.079,5.079,5.079,5.079
USDNOK,20080721,020600,5.079,5.079,5.079,5.079
USDNOK,20080721,020700,5.079,5.079,5.079,5.079
USDNOK,20080721,020800,5.078,5.078,5.078,5.078
USDNOK,20080721,020900,5.078,5.079,5.078,5.079
USDNOK,20080721,021000,5.079,5.079,5.079,5.079
USDNOK,20080721,021100,5.079,5.079,5.079,5.079
USDNOK,20080721,021200,5.079,5.079,5.079,5.079
USDNOK,20080721,021300,5.078,5.078,5.078,5.078
USDNOK,20080721,021400,5.078,5.078,5.078,5.078
USDNOK,20080721,021500,5.078,5.078,5.078,5.078
USDNOK,20080721,021600,5.078,5.078,5.078,5.078
USDNOK,20080721,021700,5.078,5.078,5.078,5.078
USDNOK,20080721,021800,5.078,5.078,5.078,5.078
USDNOK,20080721,021900,5.078,5.078,5.078,5.078
USDNOK,20080721,022000,5.078,5.078,5.078,5.078
USDNOK,20080721,022100,5.078,5.078,5.078,5.078
USDNOK,20080721,022200,5.078,5.078,5.078,5.078
USDNOK,20080721,022300,5.078,5.078,5.078,5.078
USDNOK,20080721,022400,5.078,5.078,5.078,5.078
USDNOK,20080721,022500,5.078,5.078,5.078,5.078
USDNOK,20080721,022600,5.078,5.078,5.078,5.078
USDNOK,20080721,022700,5.078,5.081,5.078,5.080
USDNOK,20080721,022800,5.079,5.079,5.079,5.079
USDNOK,20080721,022900,5.079,5.079,5.079,5.079
USDNOK,20080721,023000,5.079,5.079,5.079,5.079
USDNOK,20080721,023100,5.079,5.079,5.078,5.078
USDNOK,20080721,023200,5.079,5.079,5.078,5.078
USDNOK,20080721,023300,5.078,5.078,5.078,5.078
USDNOK,20080721,023400,5.078,5.078,5.078,5.078
USDNOK,20080721,023500,5.079,5.080,5.079,5.080
USDNOK,20080721,023600,5.080,5.080,5.079,5.079
USDNOK,20080721,023700,5.079,5.079,5.079,5.079
USDNOK,20080721,023800,5.079,5.080,5.079,5.080
USDNOK,20080721,023900,5.081,5.081,5.081,5.081
USDNOK,20080721,024000,5.081,5.082,5.081,5.082
USDNOK,20080721,024100,5.082,5.082,5.082,5.082
USDNOK,20080721,024200,5.082,5.082,5.082,5.082
USDNOK,20080721,024300,5.083,5.083,5.083,5.083
USDNOK,20080721,024400,5.083,5.083,5.083,5.083
USDNOK,20080721,024500,5.083,5.083,5.083,5.083
USDNOK,20080721,024600,5.083,5.083,5.083,5.083
USDNOK,20080721,024700,5.083,5.083,5.083,5.083
USDNOK,20080721,024800,5.083,5.083,5.081,5.081
USDNOK,20080721,024900,5.081,5.081,5.081,5.081
USDNOK,20080721,025000,5.082,5.082,5.081,5.081
USDNOK,20080721,025100,5.081,5.081,5.081,5.081
USDNOK,20080721,025200,5.081,5.081,5.081,5.081
USDNOK,20080721,025300,5.081,5.081,5.081,5.081
USDNOK,20080721,025400,5.081,5.081,5.081,5.081
USDNOK,20080721,025500,5.080,5.081,5.080,5.080
USDNOK,20080721,025600,5.081,5.081,5.080,5.080
USDNOK,20080721,025700,5.081,5.082,5.081,5.081
USDNOK,20080721,025800,5.080,5.080,5.080,5.080
USDNOK,20080721,025900,5.080,5.080,5.080,5.080
USDNOK,20080721,030000,5.080,5.080,5.080,5.080
USDNOK,20080721,030100,5.080,5.080,5.080,5.080
USDNOK,20080721,030200,5.080,5.080,5.080,5.080
USDNOK,20080721,030300,5.080,5.080,5.080,5.080
USDNOK,20080721,030400,5.080,5.080,5.080,5.080
USDNOK,20080721,030500,5.079,5.079,5.078,5.079
USDNOK,20080721,030600,5.078,5.078,5.078,5.078
USDNOK,20080721,030700,5.078,5.078,5.078,5.078
USDNOK,20080721,030800,5.078,5.078,5.078,5.078
USDNOK,20080721,030900,5.078,5.078,5.077,5.078
USDNOK,20080721,031000,5.077,5.077,5.076,5.076
USDNOK,20080721,031100,5.076,5.077,5.076,5.077
USDNOK,20080721,031200,5.077,5.077,5.077,5.077
USDNOK,20080721,031300,5.077,5.077,5.077,5.077
USDNOK,20080721,031400,5.078,5.078,5.078,5.078
USDNOK,20080721,031500,5.077,5.077,5.077,5.077
USDNOK,20080721,031600,5.077,5.077,5.077,5.077
USDNOK,20080721,031700,5.077,5.077,5.077,5.077
USDNOK,20080721,031800,5.077,5.077,5.077,5.077
USDNOK,20080721,031900,5.077,5.077,5.077,5.077
USDNOK,20080721,032000,5.077,5.077,5.077,5.077
USDNOK,20080721,032100,5.077,5.078,5.077,5.077
USDNOK,20080721,032200,5.077,5.077,5.077,5.077
USDNOK,20080721,032300,5.077,5.077,5.077,5.077
USDNOK,20080721,032400,5.078,5.078,5.078,5.078
USDNOK,20080721,032500,5.077,5.077,5.077,5.077
USDNOK,20080721,032600,5.077,5.078,5.077,5.078
USDNOK,20080721,032700,5.078,5.078,5.078,5.078
USDNOK,20080721,032800,5.078,5.078,5.078,5.078
USDNOK,20080721,032900,5.078,5.078,5.078,5.078
USDNOK,20080721,033000,5.078,5.078,5.078,5.078
USDNOK,20080721,033100,5.079,5.079,5.079,5.079
USDNOK,20080721,033200,5.079,5.079,5.079,5.079
USDNOK,20080721,033300,5.079,5.079,5.079,5.079
USDNOK,20080721,033400,5.079,5.079,5.079,5.079
USDNOK,20080721,033500,5.079,5.079,5.079,5.079
USDNOK,20080721,033600,5.079,5.079,5.079,5.079
USDNOK,20080721,033700,5.079,5.079,5.078,5.078
USDNOK,20080721,033800,5.078,5.078,5.078,5.078
USDNOK,20080721,033900,5.078,5.078,5.078,5.078
USDNOK,20080721,034000,5.078,5.078,5.078,5.078
USDNOK,20080721,034100,5.078,5.078,5.078,5.078
USDNOK,20080721,034200,5.078,5.078,5.078,5.078
USDNOK,20080721,034300,5.078,5.078,5.078,5.078
USDNOK,20080721,034400,5.078,5.078,5.078,5.078
USDNOK,20080721,034500,5.078,5.078,5.078,5.078
USDNOK,20080721,034600,5.078,5.078,5.078,5.078
USDNOK,20080721,034700,5.078,5.078,5.077,5.077
USDNOK,20080721,034800,5.078,5.078,5.077,5.077
USDNOK,20080721,034900,5.077,5.077,5.077,5.077
USDNOK,20080721,035000,5.078,5.078,5.077,5.077
USDNOK,20080721,035100,5.077,5.077,5.077,5.077
USDNOK,20080721,035200,5.077,5.077,5.077,5.077
USDNOK,20080721,035300,5.077,5.077,5.076,5.076
USDNOK,20080721,035400,5.076,5.076,5.076,5.076
USDNOK,20080721,035500,5.076,5.076,5.076,5.076
USDNOK,20080721,035600,5.076,5.076,5.076,5.076
USDNOK,20080721,035700,5.076,5.076,5.076,5.076
USDNOK,20080721,035800,5.076,5.076,5.076,5.076
USDNOK,20080721,035900,5.076,5.076,5.076,5.076
USDNOK,20080721,040000,5.076,5.076,5.076,5.076
USDNOK,20080721,040100,5.076,5.076,5.076,5.076
USDNOK,20080721,040200,5.075,5.075,5.072,5.072
USDNOK,20080721,040300,5.073,5.075,5.073,5.075
USDNOK,20080721,040400,5.074,5.074,5.074,5.074
USDNOK,20080721,040500,5.075,5.075,5.075,5.075
USDNOK,20080721,040600,5.075,5.075,5.074,5.075
USDNOK,20080721,040700,5.075,5.076,5.075,5.076
USDNOK,20080721,040800,5.075,5.075,5.075,5.075
USDNOK,20080721,040900,5.075,5.075,5.075,5.075
USDNOK,20080721,041000,5.075,5.076,5.075,5.076
USDNOK,20080721,041100,5.076,5.076,5.076,5.076
USDNOK,20080721,041200,5.076,5.076,5.076,5.076
USDNOK,20080721,041300,5.075,5.075,5.075,5.075
USDNOK,20080721,041400,5.076,5.076,5.075,5.075
USDNOK,20080721,041500,5.075,5.076,5.075,5.076
USDNOK,20080721,041600,5.076,5.076,5.076,5.076
USDNOK,20080721,041700,5.076,5.076,5.076,5.076
USDNOK,20080721,041800,5.076,5.076,5.076,5.076
USDNOK,20080721,041900,5.075,5.075,5.075,5.075
USDNOK,20080721,042000,5.076,5.076,5.076,5.076
USDNOK,20080721,042100,5.076,5.076,5.076,5.076
USDNOK,20080721,042200,5.076,5.076,5.076,5.076
USDNOK,20080721,042300,5.076,5.076,5.076,5.076
USDNOK,20080721,042400,5.075,5.075,5.075,5.075
USDNOK,20080721,042500,5.075,5.075,5.075,5.075
USDNOK,20080721,042600,5.075,5.075,5.075,5.075
USDNOK,20080721,042700,5.075,5.076,5.075,5.076
USDNOK,20080721,042800,5.076,5.076,5.076,5.076
USDNOK,20080721,042900,5.075,5.075,5.075,5.075
USDNOK,20080721,043000,5.075,5.075,5.075,5.075
USDNOK,20080721,043100,5.075,5.076,5.075,5.076
USDNOK,20080721,043200,5.076,5.076,5.076,5.076
USDNOK,20080721,043300,5.076,5.076,5.076,5.076
USDNOK,20080721,043400,5.076,5.076,5.076,5.076
USDNOK,20080721,043500,5.076,5.076,5.076,5.076
USDNOK,20080721,043600,5.076,5.076,5.076,5.076
USDNOK,20080721,043700,5.076,5.076,5.076,5.076
USDNOK,20080721,043800,5.076,5.076,5.076,5.076
USDNOK,20080721,043900,5.076,5.076,5.076,5.076
USDNOK,20080721,044000,5.076,5.076,5.076,5.076
USDNOK,20080721,044100,5.077,5.078,5.077,5.078
USDNOK,20080721,044200,5.077,5.077,5.077,5.077
USDNOK,20080721,044300,5.077,5.077,5.077,5.077
USDNOK,20080721,044400,5.077,5.077,5.077,5.077
USDNOK,20080721,044500,5.077,5.077,5.077,5.077
USDNOK,20080721,044600,5.077,5.077,5.077,5.077
USDNOK,20080721,044700,5.077,5.077,5.077,5.077
USDNOK,20080721,044800,5.077,5.077,5.076,5.076
USDNOK,20080721,044900,5.076,5.076,5.076,5.076
USDNOK,20080721,045000,5.076,5.076,5.076,5.076
USDNOK,20080721,045100,5.077,5.077,5.076,5.076
USDNOK,20080721,045200,5.077,5.078,5.077,5.077
USDNOK,20080721,045300,5.078,5.078,5.076,5.076
USDNOK,20080721,045400,5.076,5.076,5.076,5.076
USDNOK,20080721,045500,5.076,5.076,5.076,5.076
USDNOK,20080721,045600,5.076,5.076,5.076,5.076
USDNOK,20080721,045700,5.076,5.076,5.076,5.076
USDNOK,20080721,045800,5.076,5.076,5.076,5.076
USDNOK,20080721,045900,5.076,5.076,5.076,5.076
USDNOK,20080721,050000,5.075,5.076,5.075,5.076
USDNOK,20080721,050100,5.076,5.076,5.076,5.076
USDNOK,20080721,050200,5.076,5.076,5.076,5.076
USDNOK,20080721,050300,5.076,5.077,5.076,5.077
USDNOK,20080721,050400,5.076,5.076,5.076,5.076
USDNOK,20080721,050500,5.076,5.076,5.076,5.076
USDNOK,20080721,050600,5.076,5.076,5.076,5.076
USDNOK,20080721,050700,5.076,5.076,5.076,5.076
USDNOK,20080721,050800,5.076,5.076,5.076,5.076
USDNOK,20080721,050900,5.076,5.076,5.076,5.076
USDNOK,20080721,051000,5.077,5.077,5.076,5.076
USDNOK,20080721,051100,5.076,5.076,5.076,5.076
USDNOK,20080721,051200,5.076,5.076,5.076,5.076
USDNOK,20080721,051300,5.076,5.076,5.076,5.076
USDNOK,20080721,051400,5.076,5.076,5.076,5.076
USDNOK,20080721,051500,5.075,5.075,5.075,5.075
USDNOK,20080721,051600,5.075,5.076,5.075,5.076
USDNOK,20080721,051700,5.075,5.075,5.075,5.075
USDNOK,20080721,051800,5.075,5.076,5.075,5.076
USDNOK,20080721,051900,5.076,5.076,5.076,5.076
USDNOK,20080721,052000,5.075,5.075,5.075,5.075
USDNOK,20080721,052100,5.075,5.075,5.075,5.075
USDNOK,20080721,052200,5.075,5.075,5.075,5.075
USDNOK,20080721,052300,5.075,5.075,5.075,5.075
USDNOK,20080721,052400,5.075,5.075,5.075,5.075
USDNOK,20080721,052500,5.075,5.075,5.075,5.075
USDNOK,20080721,052600,5.075,5.075,5.075,5.075
USDNOK,20080721,052700,5.075,5.075,5.075,5.075
USDNOK,20080721,052800,5.075,5.075,5.075,5.075
USDNOK,20080721,052900,5.075,5.075,5.075,5.075
USDNOK,20080721,053000,5.075,5.075,5.075,5.075
USDNOK,20080721,053100,5.075,5.075,5.075,5.075
USDNOK,20080721,053200,5.075,5.075,5.075,5.075
USDNOK,20080721,053300,5.075,5.075,5.075,5.075
USDNOK,20080721,053400,5.075,5.075,5.075,5.075
USDNOK,20080721,053500,5.075,5.075,5.075,5.075
USDNOK,20080721,053600,5.075,5.075,5.075,5.075
USDNOK,20080721,053700,5.075,5.075,5.075,5.075
USDNOK,20080721,053800,5.075,5.075,5.075,5.075
USDNOK,20080721,053900,5.075,5.075,5.075,5.075
USDNOK,20080721,054000,5.075,5.075,5.075,5.075
USDNOK,20080721,054100,5.075,5.075,5.075,5.075
USDNOK,20080721,054200,5.075,5.075,5.075,5.075
USDNOK,20080721,054300,5.075,5.075,5.075,5.075
USDNOK,20080721,054400,5.075,5.075,5.075,5.075
USDNOK,20080721,054500,5.075,5.075,5.075,5.075
USDNOK,20080721,054600,5.075,5.075,5.075,5.075
USDNOK,20080721,054700,5.076,5.076,5.075,5.075
USDNOK,20080721,054800,5.075,5.075,5.075,5.075
USDNOK,20080721,054900,5.076,5.076,5.076,5.076
USDNOK,20080721,055000,5.076,5.076,5.076,5.076
USDNOK,20080721,055100,5.076,5.076,5.076,5.076
USDNOK,20080721,055200,5.076,5.076,5.076,5.076
USDNOK,20080721,055300,5.076,5.076,5.076,5.076
USDNOK,20080721,055400,5.076,5.076,5.076,5.076
USDNOK,20080721,055500,5.076,5.076,5.076,5.076
USDNOK,20080721,055600,5.076,5.076,5.076,5.076
USDNOK,20080721,055700,5.076,5.076,5.076,5.076
USDNOK,20080721,055800,5.076,5.076,5.076,5.076
USDNOK,20080721,055900,5.076,5.076,5.076,5.076
USDNOK,20080721,060000,5.076,5.076,5.076,5.076
USDNOK,20080721,060100,5.076,5.076,5.076,5.076
USDNOK,20080721,060200,5.076,5.076,5.076,5.076
USDNOK,20080721,060300,5.076,5.076,5.076,5.076
USDNOK,20080721,060400,5.076,5.076,5.076,5.076
USDNOK,20080721,060500,5.076,5.076,5.076,5.076
USDNOK,20080721,060600,5.076,5.076,5.076,5.076
USDNOK,20080721,060700,5.076,5.076,5.076,5.076
USDNOK,20080721,060800,5.076,5.076,5.076,5.076
USDNOK,20080721,060900,5.076,5.076,5.076,5.076
USDNOK,20080721,061000,5.076,5.076,5.076,5.076
USDNOK,20080721,061100,5.076,5.076,5.076,5.076
USDNOK,20080721,061200,5.076,5.078,5.076,5.077
USDNOK,20080721,061300,5.076,5.076,5.076,5.076
USDNOK,20080721,061400,5.076,5.076,5.076,5.076
USDNOK,20080721,061500,5.076,5.076,5.076,5.076
USDNOK,20080721,061600,5.076,5.076,5.076,5.076
USDNOK,20080721,061700,5.076,5.076,5.076,5.076
USDNOK,20080721,061800,5.076,5.076,5.076,5.076
USDNOK,20080721,061900,5.076,5.076,5.076,5.076
USDNOK,20080721,062000,5.076,5.076,5.076,5.076
USDNOK,20080721,062100,5.075,5.076,5.075,5.076
USDNOK,20080721,062200,5.076,5.076,5.076,5.076
USDNOK,20080721,062300,5.076,5.076,5.076,5.076
USDNOK,20080721,062400,5.076,5.076,5.076,5.076
USDNOK,20080721,062500,5.076,5.076,5.076,5.076
USDNOK,20080721,062600,5.076,5.076,5.076,5.076
USDNOK,20080721,062700,5.076,5.076,5.076,5.076
USDNOK,20080721,062800,5.076,5.076,5.076,5.076
USDNOK,20080721,062900,5.076,5.076,5.076,5.076
USDNOK,20080721,063000,5.076,5.076,5.076,5.076
USDNOK,20080721,063100,5.076,5.076,5.076,5.076
USDNOK,20080721,063200,5.076,5.077,5.076,5.077
USDNOK,20080721,063300,5.076,5.077,5.076,5.077
USDNOK,20080721,063400,5.076,5.077,5.076,5.077
USDNOK,20080721,063500,5.077,5.077,5.076,5.076
USDNOK,20080721,063600,5.076,5.076,5.076,5.076
USDNOK,20080721,063700,5.076,5.076,5.076,5.076
USDNOK,20080721,063800,5.076,5.076,5.076,5.076
USDNOK,20080721,063900,5.076,5.076,5.076,5.076
USDNOK,20080721,064000,5.076,5.076,5.076,5.076
USDNOK,20080721,064100,5.076,5.076,5.076,5.076
USDNOK,20080721,064200,5.077,5.077,5.077,5.077
USDNOK,20080721,064300,5.077,5.077,5.077,5.077
USDNOK,20080721,064400,5.076,5.076,5.076,5.076
USDNOK,20080721,064500,5.076,5.076,5.076,5.076
USDNOK,20080721,064600,5.076,5.076,5.076,5.076
USDNOK,20080721,064700,5.076,5.076,5.076,5.076
USDNOK,20080721,064800,5.076,5.076,5.076,5.076
USDNOK,20080721,064900,5.076,5.076,5.076,5.076
USDNOK,20080721,065000,5.076,5.076,5.075,5.075
USDNOK,20080721,065100,5.075,5.075,5.075,5.075
USDNOK,20080721,065200,5.075,5.075,5.075,5.075
USDNOK,20080721,065300,5.075,5.075,5.075,5.075
USDNOK,20080721,065400,5.075,5.075,5.075,5.075
USDNOK,20080721,065500,5.075,5.075,5.075,5.075
USDNOK,20080721,065600,5.075,5.075,5.075,5.075
USDNOK,20080721,065700,5.075,5.075,5.075,5.075
USDNOK,20080721,065800,5.075,5.075,5.075,5.075
USDNOK,20080721,065900,5.075,5.075,5.075,5.075
USDNOK,20080721,070000,5.075,5.075,5.075,5.075
USDNOK,20080721,070100,5.075,5.076,5.075,5.076
USDNOK,20080721,070200,5.075,5.075,5.075,5.075
USDNOK,20080721,070300,5.075,5.076,5.075,5.075
USDNOK,20080721,070400,5.075,5.075,5.075,5.075
USDNOK,20080721,070500,5.075,5.075,5.075,5.075
USDNOK,20080721,070600,5.075,5.075,5.075,5.075
USDNOK,20080721,070700,5.075,5.075,5.075,5.075
USDNOK,20080721,070800,5.075,5.075,5.075,5.075
USDNOK,20080721,070900,5.075,5.075,5.075,5.075
USDNOK,20080721,071000,5.075,5.075,5.075,5.075
USDNOK,20080721,071100,5.075,5.075,5.075,5.075
USDNOK,20080721,071200,5.075,5.075,5.075,5.075
USDNOK,20080721,071300,5.075,5.075,5.075,5.075
USDNOK,20080721,071400,5.076,5.077,5.076,5.077
USDNOK,20080721,071500,5.076,5.076,5.073,5.075
USDNOK,20080721,071600,5.076,5.076,5.075,5.076
USDNOK,20080721,071700,5.076,5.076,5.076,5.076
USDNOK,20080721,071800,5.075,5.075,5.075,5.075
USDNOK,20080721,071900,5.075,5.075,5.075,5.075
USDNOK,20080721,072000,5.075,5.075,5.075,5.075
USDNOK,20080721,072100,5.075,5.075,5.075,5.075
USDNOK,20080721,072200,5.075,5.075,5.075,5.075
USDNOK,20080721,072300,5.076,5.076,5.075,5.075
USDNOK,20080721,072400,5.076,5.077,5.076,5.077
USDNOK,20080721,072500,5.077,5.078,5.077,5.078
USDNOK,20080721,072600,5.077,5.078,5.077,5.078
USDNOK,20080721,072700,5.078,5.078,5.078,5.078
USDNOK,20080721,072800,5.078,5.078,5.078,5.078
USDNOK,20080721,073000,5.078,5.078,5.078,5.078
USDNOK,20080721,073100,5.078,5.078,5.077,5.077
USDNOK,20080721,073200,5.077,5.077,5.077,5.077
USDNOK,20080721,073300,5.077,5.078,5.077,5.078
USDNOK,20080721,073400,5.078,5.078,5.078,5.078
USDNOK,20080721,073500,5.078,5.078,5.078,5.078
USDNOK,20080721,073600,5.078,5.078,5.078,5.078
USDNOK,20080721,073700,5.078,5.078,5.078,5.078
USDNOK,20080721,073800,5.078,5.078,5.077,5.077
USDNOK,20080721,073900,5.077,5.077,5.077,5.077
USDNOK,20080721,074100,5.077,5.078,5.077,5.078
USDNOK,20080721,074200,5.078,5.078,5.078,5.078
USDNOK,20080721,074300,5.078,5.078,5.078,5.078
USDNOK,20080721,074400,5.079,5.079,5.079,5.079
USDNOK,20080721,074500,5.079,5.079,5.078,5.078
USDNOK,20080721,074600,5.078,5.078,5.078,5.078
USDNOK,20080721,074700,5.077,5.077,5.077,5.077
USDNOK,20080721,074800,5.077,5.078,5.077,5.078
USDNOK,20080721,074900,5.078,5.078,5.078,5.078
USDNOK,20080721,075000,5.079,5.079,5.078,5.078
USDNOK,20080721,075100,5.078,5.079,5.078,5.079
USDNOK,20080721,075200,5.079,5.079,5.079,5.079
USDNOK,20080721,075300,5.079,5.079,5.079,5.079
USDNOK,20080721,075400,5.079,5.079,5.079,5.079
USDNOK,20080721,075500,5.078,5.078,5.078,5.078
USDNOK,20080721,075600,5.078,5.078,5.076,5.078
USDNOK,20080721,075700,5.078,5.078,5.078,5.078
USDNOK,20080721,075800,5.078,5.078,5.078,5.078
USDNOK,20080721,075900,5.077,5.077,5.077,5.077
USDNOK,20080721,080000,5.076,5.076,5.076,5.076
USDNOK,20080721,080100,5.076,5.076,5.075,5.075
USDNOK,20080721,080200,5.075,5.075,5.075,5.075
USDNOK,20080721,080300,5.075,5.076,5.075,5.075
USDNOK,20080721,080400,5.076,5.076,5.076,5.076
USDNOK,20080721,080500,5.076,5.076,5.076,5.076
USDNOK,20080721,080600,5.075,5.075,5.075,5.075
USDNOK,20080721,080700,5.074,5.074,5.074,5.074
USDNOK,20080721,080800,5.074,5.074,5.074,5.074
USDNOK,20080721,080900,5.074,5.074,5.074,5.074
USDNOK,20080721,081000,5.074,5.075,5.074,5.075
USDNOK,20080721,081100,5.076,5.077,5.076,5.077
USDNOK,20080721,081200,5.076,5.077,5.076,5.076
USDNOK,20080721,081300,5.077,5.078,5.077,5.078
USDNOK,20080721,081400,5.077,5.077,5.077,5.077
USDNOK,20080721,081500,5.077,5.077,5.077,5.077
USDNOK,20080721,081600,5.078,5.078,5.077,5.077
USDNOK,20080721,081700,5.077,5.077,5.077,5.077
USDNOK,20080721,081800,5.077,5.077,5.077,5.077
USDNOK,20080721,081900,5.078,5.078,5.077,5.077
USDNOK,20080721,082000,5.077,5.077,5.076,5.076
USDNOK,20080721,082100,5.077,5.077,5.076,5.076
USDNOK,20080721,082200,5.077,5.078,5.077,5.078
USDNOK,20080721,082300,5.077,5.077,5.077,5.077
USDNOK,20080721,082400,5.077,5.077,5.077,5.077
USDNOK,20080721,082500,5.077,5.077,5.077,5.077
USDNOK,20080721,082600,5.078,5.078,5.077,5.078
USDNOK,20080721,082700,5.079,5.079,5.078,5.078
USDNOK,20080721,082800,5.077,5.077,5.076,5.076
USDNOK,20080721,082900,5.075,5.077,5.075,5.077
USDNOK,20080721,083000,5.077,5.077,5.077,5.077
USDNOK,20080721,083100,5.077,5.078,5.077,5.078
USDNOK,20080721,083200,5.077,5.078,5.077,5.077
USDNOK,20080721,083300,5.078,5.078,5.078,5.078
USDNOK,20080721,083400,5.079,5.079,5.078,5.078
USDNOK,20080721,083500,5.079,5.079,5.078,5.078
USDNOK,20080721,083600,5.078,5.079,5.077,5.077
USDNOK,20080721,083700,5.078,5.078,5.078,5.078
USDNOK,20080721,083800,5.079,5.080,5.078,5.080
USDNOK,20080721,083900,5.079,5.079,5.078,5.078
USDNOK,20080721,084000,5.079,5.079,5.079,5.079
USDNOK,20080721,084100,5.079,5.080,5.078,5.079
USDNOK,20080721,084200,5.079,5.079,5.078,5.078
USDNOK,20080721,084300,5.079,5.079,5.078,5.078
USDNOK,20080721,084400,5.078,5.078,5.078,5.078
USDNOK,20080721,084500,5.079,5.079,5.079,5.079
USDNOK,20080721,084600,5.079,5.079,5.078,5.078
USDNOK,20080721,084700,5.077,5.077,5.075,5.075
USDNOK,20080721,084800,5.074,5.074,5.074,5.074
USDNOK,20080721,084900,5.073,5.075,5.073,5.075
USDNOK,20080721,085000,5.076,5.076,5.076,5.076
USDNOK,20080721,085100,5.076,5.076,5.076,5.076
USDNOK,20080721,085200,5.077,5.077,5.077,5.077
USDNOK,20080721,085300,5.078,5.078,5.077,5.078
USDNOK,20080721,085400,5.077,5.077,5.077,5.077
USDNOK,20080721,085500,5.076,5.076,5.075,5.076
USDNOK,20080721,085600,5.076,5.076,5.076,5.076
USDNOK,20080721,085700,5.075,5.075,5.075,5.075
USDNOK,20080721,085800,5.075,5.075,5.075,5.075
USDNOK,20080721,085900,5.075,5.075,5.075,5.075
USDNOK,20080721,090000,5.075,5.076,5.075,5.076
USDNOK,20080721,090100,5.077,5.077,5.075,5.075
USDNOK,20080721,090200,5.076,5.076,5.075,5.075
USDNOK,20080721,090300,5.075,5.075,5.075,5.075
USDNOK,20080721,090400,5.074,5.075,5.074,5.075
USDNOK,20080721,090500,5.074,5.074,5.073,5.074
USDNOK,20080721,090600,5.075,5.075,5.074,5.074
USDNOK,20080721,090700,5.073,5.073,5.073,5.073
USDNOK,20080721,090800,5.074,5.074,5.074,5.074
USDNOK,20080721,090900,5.075,5.076,5.075,5.075
USDNOK,20080721,091000,5.075,5.075,5.075,5.075
USDNOK,20080721,091100,5.074,5.074,5.073,5.074
USDNOK,20080721,091200,5.075,5.075,5.075,5.075
USDNOK,20080721,091300,5.076,5.076,5.076,5.076
USDNOK,20080721,091400,5.076,5.076,5.075,5.076
USDNOK,20080721,091500,5.075,5.075,5.074,5.075
USDNOK,20080721,091600,5.076,5.077,5.075,5.076
USDNOK,20080721,091700,5.077,5.077,5.077,5.077
USDNOK,20080721,091800,5.076,5.077,5.076,5.077
USDNOK,20080721,091900,5.078,5.078,5.077,5.077
USDNOK,20080721,092000,5.077,5.077,5.077,5.077
USDNOK,20080721,092100,5.077,5.077,5.076,5.076
USDNOK,20080721,092200,5.075,5.076,5.075,5.076
USDNOK,20080721,092300,5.075,5.075,5.074,5.074
USDNOK,20080721,092400,5.075,5.075,5.074,5.074
USDNOK,20080721,092500,5.073,5.075,5.073,5.075
USDNOK,20080721,092600,5.076,5.076,5.076,5.076
USDNOK,20080721,092700,5.075,5.077,5.075,5.077
USDNOK,20080721,092800,5.076,5.076,5.076,5.076
USDNOK,20080721,092900,5.076,5.076,5.076,5.076
USDNOK,20080721,093000,5.076,5.077,5.076,5.077
USDNOK,20080721,093100,5.076,5.076,5.076,5.076
USDNOK,20080721,093200,5.077,5.077,5.076,5.076
USDNOK,20080721,093300,5.077,5.077,5.076,5.076
USDNOK,20080721,093400,5.076,5.076,5.076,5.076
USDNOK,20080721,093500,5.075,5.077,5.075,5.077
USDNOK,20080721,093600,5.078,5.078,5.078,5.078
USDNOK,20080721,093700,5.078,5.078,5.077,5.077
USDNOK,20080721,093800,5.077,5.077,5.077,5.077
USDNOK,20080721,093900,5.076,5.076,5.076,5.076
USDNOK,20080721,094000,5.077,5.077,5.076,5.077
USDNOK,20080721,094100,5.076,5.076,5.076,5.076
USDNOK,20080721,094200,5.077,5.077,5.076,5.076
USDNOK,20080721,094300,5.076,5.076,5.076,5.076
USDNOK,20080721,094400,5.075,5.075,5.075,5.075
USDNOK,20080721,094500,5.075,5.075,5.075,5.075
USDNOK,20080721,094600,5.076,5.076,5.076,5.076
USDNOK,20080721,094700,5.077,5.077,5.077,5.077
USDNOK,20080721,094800,5.076,5.077,5.076,5.076
USDNOK,20080721,094900,5.077,5.077,5.076,5.076
USDNOK,20080721,095000,5.076,5.077,5.076,5.076
USDNOK,20080721,095100,5.076,5.076,5.076,5.076
USDNOK,20080721,095200,5.077,5.079,5.077,5.079
USDNOK,20080721,095300,5.078,5.079,5.078,5.079
USDNOK,20080721,095400,5.078,5.078,5.077,5.077
USDNOK,20080721,095500,5.077,5.077,5.077,5.077
USDNOK,20080721,095600,5.076,5.076,5.074,5.075
USDNOK,20080721,095700,5.076,5.076,5.075,5.075
USDNOK,20080721,095800,5.076,5.076,5.075,5.076
USDNOK,20080721,095900,5.075,5.075,5.073,5.073
USDNOK,20080721,100000,5.074,5.075,5.073,5.074
USDNOK,20080721,100100,5.075,5.075,5.074,5.074
USDNOK,20080721,100200,5.073,5.074,5.073,5.073
USDNOK,20080721,100300,5.073,5.073,5.073,5.073
USDNOK,20080721,100400,5.072,5.072,5.071,5.072
USDNOK,20080721,100500,5.071,5.073,5.071,5.072
USDNOK,20080721,100600,5.071,5.071,5.071,5.071
USDNOK,20080721,100700,5.072,5.072,5.072,5.072
USDNOK,20080721,100800,5.072,5.072,5.072,5.072
USDNOK,20080721,100900,5.073,5.073,5.073,5.073
USDNOK,20080721,101000,5.073,5.073,5.071,5.071
USDNOK,20080721,101100,5.070,5.072,5.070,5.071
USDNOK,20080721,101200,5.072,5.072,5.071,5.072
USDNOK,20080721,101300,5.073,5.075,5.072,5.075
USDNOK,20080721,101400,5.075,5.075,5.075,5.075
USDNOK,20080721,101500,5.074,5.074,5.073,5.073
USDNOK,20080721,101600,5.072,5.073,5.072,5.073
USDNOK,20080721,101700,5.072,5.072,5.069,5.069
USDNOK,20080721,101800,5.068,5.069,5.068,5.069
USDNOK,20080721,101900,5.069,5.070,5.069,5.069
USDNOK,20080721,102000,5.068,5.069,5.068,5.069
USDNOK,20080721,102100,5.069,5.070,5.069,5.070
USDNOK,20080721,102200,5.070,5.071,5.070,5.070
USDNOK,20080721,102300,5.071,5.072,5.071,5.071
USDNOK,20080721,102400,5.070,5.071,5.070,5.071
USDNOK,20080721,102500,5.072,5.072,5.071,5.072
USDNOK,20080721,102600,5.073,5.073,5.073,5.073
USDNOK,20080721,102700,5.072,5.072,5.072,5.072
USDNOK,20080721,102800,5.072,5.072,5.071,5.071
USDNOK,20080721,102900,5.072,5.072,5.070,5.070
USDNOK,20080721,103000,5.071,5.071,5.070,5.071
USDNOK,20080721,103100,5.070,5.071,5.069,5.071
USDNOK,20080721,103200,5.070,5.071,5.069,5.070
USDNOK,20080721,103300,5.070,5.070,5.070,5.070
USDNOK,20080721,103400,5.071,5.071,5.068,5.068
USDNOK,20080721,103500,5.069,5.069,5.068,5.068
USDNOK,20080721,103600,5.068,5.068,5.068,5.068
USDNOK,20080721,103700,5.069,5.069,5.069,5.069
USDNOK,20080721,103800,5.068,5.068,5.068,5.068
USDNOK,20080721,103900,5.068,5.068,5.068,5.068
USDNOK,20080721,104000,5.068,5.068,5.067,5.068
USDNOK,20080721,104100,5.069,5.070,5.069,5.070
USDNOK,20080721,104200,5.071,5.071,5.070,5.070
USDNOK,20080721,104300,5.071,5.071,5.070,5.071
USDNOK,20080721,104400,5.071,5.071,5.071,5.071
USDNOK,20080721,104500,5.071,5.071,5.071,5.071
USDNOK,20080721,104600,5.071,5.071,5.071,5.071
USDNOK,20080721,104700,5.072,5.072,5.071,5.071
USDNOK,20080721,104800,5.070,5.070,5.070,5.070
USDNOK,20080721,104900,5.071,5.071,5.070,5.071
USDNOK,20080721,105000,5.070,5.070,5.069,5.069
USDNOK,20080721,105100,5.069,5.069,5.069,5.069
USDNOK,20080721,105200,5.070,5.070,5.070,5.070
USDNOK,20080721,105300,5.070,5.070,5.069,5.069
USDNOK,20080721,105400,5.069,5.070,5.069,5.070
USDNOK,20080721,105500,5.069,5.069,5.069,5.069
USDNOK,20080721,105600,5.068,5.070,5.068,5.070
USDNOK,20080721,105700,5.071,5.071,5.070,5.070
USDNOK,20080721,105800,5.070,5.070,5.070,5.070
USDNOK,20080721,105900,5.070,5.070,5.070,5.070
USDNOK,20080721,110000,5.070,5.071,5.070,5.071
USDNOK,20080721,110100,5.071,5.071,5.071,5.071
USDNOK,20080721,110200,5.070,5.070,5.070,5.070
USDNOK,20080721,110300,5.071,5.071,5.070,5.070
USDNOK,20080721,110400,5.070,5.070,5.070,5.070
USDNOK,20080721,110500,5.071,5.072,5.071,5.072
USDNOK,20080721,110600,5.073,5.074,5.073,5.074
USDNOK,20080721,110700,5.075,5.075,5.074,5.074
USDNOK,20080721,110800,5.075,5.075,5.074,5.075
USDNOK,20080721,110900,5.074,5.074,5.074,5.074
USDNOK,20080721,111000,5.075,5.075,5.074,5.075
USDNOK,20080721,111100,5.074,5.074,5.074,5.074
USDNOK,20080721,111200,5.075,5.075,5.075,5.075
USDNOK,20080721,111300,5.074,5.074,5.073,5.073
USDNOK,20080721,111400,5.074,5.074,5.074,5.074
USDNOK,20080721,111500,5.075,5.075,5.074,5.074
USDNOK,20080721,111600,5.074,5.074,5.073,5.073
USDNOK,20080721,111700,5.072,5.072,5.072,5.072
USDNOK,20080721,111800,5.072,5.072,5.071,5.071
USDNOK,20080721,111900,5.071,5.071,5.071,5.071
USDNOK,20080721,112000,5.071,5.071,5.071,5.071
USDNOK,20080721,112100,5.072,5.072,5.072,5.072
USDNOK,20080721,112200,5.072,5.072,5.071,5.072
USDNOK,20080721,112300,5.071,5.071,5.071,5.071
USDNOK,20080721,112400,5.071,5.071,5.071,5.071
USDNOK,20080721,112500,5.071,5.071,5.070,5.071
USDNOK,20080721,112600,5.071,5.072,5.071,5.071
USDNOK,20080721,112700,5.072,5.072,5.072,5.072
USDNOK,20080721,112800,5.072,5.072,5.072,5.072
USDNOK,20080721,112900,5.072,5.072,5.071,5.072
USDNOK,20080721,113000,5.071,5.072,5.071,5.071
USDNOK,20080721,113100,5.071,5.071,5.071,5.071
USDNOK,20080721,113200,5.071,5.071,5.071,5.071
USDNOK,20080721,113300,5.071,5.071,5.071,5.071
USDNOK,20080721,113400,5.072,5.072,5.072,5.072
USDNOK,20080721,113500,5.073,5.073,5.072,5.072
USDNOK,20080721,113600,5.073,5.073,5.073,5.073
USDNOK,20080721,113700,5.073,5.073,5.073,5.073
USDNOK,20080721,113800,5.073,5.073,5.073,5.073
USDNOK,20080721,113900,5.073,5.074,5.073,5.074
USDNOK,20080721,114000,5.074,5.074,5.074,5.074
USDNOK,20080721,114100,5.073,5.073,5.073,5.073
USDNOK,20080721,114200,5.074,5.074,5.073,5.073
USDNOK,20080721,114300,5.072,5.073,5.072,5.072
USDNOK,20080721,114400,5.073,5.073,5.073,5.073
USDNOK,20080721,114500,5.073,5.073,5.073,5.073
USDNOK,20080721,114600,5.073,5.074,5.073,5.074
USDNOK,20080721,114700,5.074,5.074,5.074,5.074
USDNOK,20080721,114800,5.073,5.073,5.073,5.073
USDNOK,20080721,114900,5.073,5.074,5.073,5.074
USDNOK,20080721,115000,5.074,5.074,5.073,5.073
USDNOK,20080721,115100,5.074,5.074,5.073,5.074
USDNOK,20080721,115200,5.073,5.074,5.073,5.074
USDNOK,20080721,115300,5.074,5.074,5.073,5.074
USDNOK,20080721,115400,5.073,5.074,5.073,5.073
USDNOK,20080721,115500,5.074,5.074,5.073,5.074
USDNOK,20080721,115600,5.075,5.075,5.074,5.074
USDNOK,20080721,115700,5.074,5.074,5.074,5.074
USDNOK,20080721,115800,5.075,5.075,5.075,5.075
USDNOK,20080721,115900,5.075,5.075,5.074,5.074
USDNOK,20080721,120000,5.075,5.075,5.074,5.074
USDNOK,20080721,120100,5.075,5.075,5.075,5.075
USDNOK,20080721,120200,5.075,5.075,5.074,5.075
USDNOK,20080721,120300,5.074,5.075,5.074,5.075
USDNOK,20080721,120400,5.074,5.075,5.074,5.074
USDNOK,20080721,120500,5.074,5.074,5.074,5.074
USDNOK,20080721,120600,5.074,5.074,5.074,5.074
USDNOK,20080721,120700,5.074,5.074,5.074,5.074
USDNOK,20080721,120800,5.074,5.074,5.074,5.074
USDNOK,20080721,120900,5.073,5.073,5.073,5.073
USDNOK,20080721,121000,5.073,5.073,5.073,5.073
USDNOK,20080721,121100,5.073,5.073,5.073,5.073
USDNOK,20080721,121200,5.073,5.073,5.073,5.073
USDNOK,20080721,121300,5.073,5.073,5.073,5.073
USDNOK,20080721,121400,5.073,5.073,5.072,5.072
USDNOK,20080721,121500,5.072,5.073,5.072,5.072
USDNOK,20080721,121600,5.072,5.072,5.072,5.072
USDNOK,20080721,121700,5.071,5.071,5.071,5.071
USDNOK,20080721,121800,5.071,5.071,5.071,5.071
USDNOK,20080721,121900,5.071,5.071,5.071,5.071
USDNOK,20080721,122000,5.071,5.071,5.071,5.071
USDNOK,20080721,122100,5.070,5.071,5.070,5.070
USDNOK,20080721,122200,5.069,5.070,5.069,5.070
USDNOK,20080721,122300,5.070,5.070,5.070,5.070
USDNOK,20080721,122400,5.071,5.071,5.071,5.071
USDNOK,20080721,122500,5.071,5.072,5.071,5.072
USDNOK,20080721,122600,5.071,5.071,5.071,5.071
USDNOK,20080721,122700,5.071,5.072,5.071,5.071
USDNOK,20080721,122800,5.072,5.072,5.071,5.072
USDNOK,20080721,122900,5.071,5.071,5.071,5.071
USDNOK,20080721,123000,5.071,5.072,5.071,5.071
USDNOK,20080721,123100,5.071,5.071,5.070,5.070
USDNOK,20080721,123200,5.069,5.070,5.069,5.069
USDNOK,20080721,123300,5.069,5.069,5.069,5.069
USDNOK,20080721,123400,5.069,5.070,5.068,5.068
USDNOK,20080721,123500,5.069,5.070,5.069,5.070
USDNOK,20080721,123600,5.070,5.071,5.070,5.070
USDNOK,20080721,123700,5.069,5.069,5.069,5.069
USDNOK,20080721,123800,5.069,5.069,5.069,5.069
USDNOK,20080721,123900,5.069,5.069,5.068,5.068
USDNOK,20080721,124000,5.067,5.069,5.067,5.068
USDNOK,20080721,124100,5.069,5.069,5.069,5.069
USDNOK,20080721,124200,5.069,5.070,5.069,5.069
USDNOK,20080721,124300,5.068,5.068,5.068,5.068
USDNOK,20080721,124400,5.069,5.069,5.068,5.068
USDNOK,20080721,124500,5.068,5.068,5.068,5.068
USDNOK,20080721,124600,5.067,5.067,5.066,5.066
USDNOK,20080721,124700,5.065,5.065,5.065,5.065
USDNOK,20080721,124800,5.065,5.065,5.065,5.065
USDNOK,20080721,124900,5.065,5.065,5.065,5.065
USDNOK,20080721,125000,5.064,5.065,5.064,5.065
USDNOK,20080721,125100,5.064,5.065,5.064,5.065
USDNOK,20080721,125200,5.065,5.065,5.065,5.065
USDNOK,20080721,125300,5.065,5.065,5.065,5.065
USDNOK,20080721,125400,5.064,5.065,5.064,5.065
USDNOK,20080721,125500,5.066,5.067,5.065,5.067
USDNOK,20080721,125600,5.066,5.066,5.066,5.066
USDNOK,20080721,125700,5.066,5.066,5.065,5.065
USDNOK,20080721,125800,5.065,5.066,5.065,5.066
USDNOK,20080721,125900,5.065,5.066,5.065,5.066
USDNOK,20080721,130000,5.066,5.066,5.065,5.065
USDNOK,20080721,130100,5.064,5.068,5.064,5.067
USDNOK,20080721,130200,5.068,5.071,5.068,5.068
USDNOK,20080721,130300,5.069,5.071,5.069,5.070
USDNOK,20080721,130400,5.071,5.071,5.069,5.069
USDNOK,20080721,130500,5.068,5.070,5.068,5.070
USDNOK,20080721,130600,5.069,5.070,5.069,5.069
USDNOK,20080721,130700,5.070,5.070,5.069,5.069
USDNOK,20080721,130800,5.070,5.070,5.069,5.069
USDNOK,20080721,130900,5.068,5.069,5.068,5.069
USDNOK,20080721,131000,5.070,5.070,5.069,5.069
USDNOK,20080721,131100,5.070,5.070,5.069,5.070
USDNOK,20080721,131200,5.070,5.071,5.070,5.071
USDNOK,20080721,131300,5.072,5.072,5.071,5.072
USDNOK,20080721,131400,5.073,5.073,5.072,5.072
USDNOK,20080721,131500,5.073,5.073,5.073,5.073
USDNOK,20080721,131600,5.074,5.074,5.072,5.072
USDNOK,20080721,131700,5.073,5.073,5.073,5.073
USDNOK,20080721,131800,5.073,5.073,5.073,5.073
USDNOK,20080721,131900,5.073,5.074,5.073,5.074
USDNOK,20080721,132000,5.075,5.075,5.074,5.074
USDNOK,20080721,132100,5.073,5.074,5.073,5.074
USDNOK,20080721,132200,5.073,5.073,5.073,5.073
USDNOK,20080721,132300,5.072,5.073,5.072,5.072
USDNOK,20080721,132400,5.071,5.072,5.071,5.071
USDNOK,20080721,132500,5.070,5.071,5.070,5.071
USDNOK,20080721,132600,5.071,5.071,5.071,5.071
USDNOK,20080721,132700,5.070,5.070,5.070,5.070
USDNOK,20080721,132800,5.070,5.070,5.070,5.070
USDNOK,20080721,132900,5.070,5.070,5.070,5.070
USDNOK,20080721,133000,5.070,5.070,5.070,5.070
USDNOK,20080721,133100,5.070,5.070,5.070,5.070
USDNOK,20080721,133200,5.070,5.070,5.069,5.069
USDNOK,20080721,133300,5.070,5.070,5.069,5.070
USDNOK,20080721,133400,5.070,5.070,5.069,5.069
USDNOK,20080721,133500,5.070,5.070,5.069,5.069
USDNOK,20080721,133600,5.070,5.071,5.070,5.071
USDNOK,20080721,133700,5.070,5.070,5.070,5.070
USDNOK,20080721,133800,5.071,5.071,5.071,5.071
USDNOK,20080721,133900,5.071,5.071,5.070,5.070
USDNOK,20080721,134000,5.071,5.074,5.071,5.074
USDNOK,20080721,134100,5.075,5.077,5.075,5.077
USDNOK,20080721,134200,5.076,5.076,5.075,5.075
USDNOK,20080721,134300,5.075,5.075,5.075,5.075
USDNOK,20080721,134400,5.074,5.074,5.074,5.074
USDNOK,20080721,134500,5.075,5.075,5.075,5.075
USDNOK,20080721,134600,5.074,5.075,5.074,5.075
USDNOK,20080721,134700,5.074,5.074,5.073,5.073
USDNOK,20080721,134800,5.072,5.072,5.072,5.072
USDNOK,20080721,134900,5.071,5.072,5.071,5.072
USDNOK,20080721,135000,5.072,5.072,5.071,5.071
USDNOK,20080721,135100,5.072,5.072,5.072,5.072
USDNOK,20080721,135200,5.072,5.072,5.072,5.072
USDNOK,20080721,135300,5.071,5.071,5.070,5.070
USDNOK,20080721,135400,5.069,5.070,5.069,5.070
USDNOK,20080721,135500,5.069,5.070,5.069,5.070
USDNOK,20080721,135600,5.069,5.069,5.068,5.068
USDNOK,20080721,135700,5.067,5.068,5.067,5.068
USDNOK,20080721,135800,5.068,5.069,5.068,5.069
USDNOK,20080721,135900,5.070,5.070,5.070,5.070
USDNOK,20080721,140000,5.070,5.070,5.070,5.070
USDNOK,20080721,140100,5.069,5.069,5.069,5.069
USDNOK,20080721,140200,5.069,5.069,5.068,5.069
USDNOK,20080721,140300,5.069,5.069,5.069,5.069
USDNOK,20080721,140400,5.068,5.069,5.068,5.069
USDNOK,20080721,140500,5.068,5.072,5.068,5.071
USDNOK,20080721,140600,5.072,5.072,5.071,5.071
USDNOK,20080721,140700,5.072,5.073,5.071,5.073
USDNOK,20080721,140800,5.074,5.074,5.073,5.074
USDNOK,20080721,140900,5.073,5.074,5.073,5.074
USDNOK,20080721,141000,5.075,5.075,5.074,5.074
USDNOK,20080721,141100,5.075,5.076,5.075,5.076
USDNOK,20080721,141200,5.077,5.077,5.076,5.076
USDNOK,20080721,141300,5.075,5.076,5.075,5.076
USDNOK,20080721,141400,5.075,5.076,5.075,5.076
USDNOK,20080721,141500,5.076,5.076,5.076,5.076
USDNOK,20080721,141600,5.075,5.075,5.074,5.075
USDNOK,20080721,141700,5.075,5.076,5.075,5.075
USDNOK,20080721,141800,5.075,5.076,5.075,5.076
USDNOK,20080721,141900,5.076,5.076,5.076,5.076
USDNOK,20080721,142000,5.076,5.076,5.076,5.076
USDNOK,20080721,142100,5.076,5.076,5.076,5.076
USDNOK,20080721,142200,5.077,5.077,5.077,5.077
USDNOK,20080721,142300,5.077,5.078,5.077,5.078
USDNOK,20080721,142400,5.078,5.078,5.078,5.078
USDNOK,20080721,142500,5.079,5.079,5.078,5.078
USDNOK,20080721,142600,5.079,5.079,5.078,5.078
USDNOK,20080721,142700,5.077,5.077,5.077,5.077
USDNOK,20080721,142800,5.077,5.077,5.077,5.077
USDNOK,20080721,142900,5.077,5.078,5.077,5.078
USDNOK,20080721,143000,5.077,5.077,5.076,5.077
USDNOK,20080721,143100,5.076,5.077,5.076,5.077
USDNOK,20080721,143200,5.077,5.077,5.076,5.076
USDNOK,20080721,143300,5.075,5.076,5.075,5.076
USDNOK,20080721,143400,5.076,5.076,5.075,5.075
USDNOK,20080721,143500,5.076,5.076,5.075,5.076
USDNOK,20080721,143600,5.076,5.076,5.076,5.076
USDNOK,20080721,143700,5.077,5.077,5.076,5.076
USDNOK,20080721,143800,5.076,5.076,5.076,5.076
USDNOK,20080721,143900,5.076,5.076,5.076,5.076
USDNOK,20080721,144000,5.076,5.076,5.076,5.076
USDNOK,20080721,144100,5.077,5.077,5.077,5.077
USDNOK,20080721,144200,5.077,5.077,5.077,5.077
USDNOK,20080721,144300,5.076,5.077,5.076,5.077
USDNOK,20080721,144400,5.076,5.076,5.075,5.075
USDNOK,20080721,144500,5.075,5.075,5.075,5.075
USDNOK,20080721,144600,5.075,5.075,5.075,5.075
USDNOK,20080721,144700,5.075,5.075,5.075,5.075
USDNOK,20080721,144800,5.075,5.076,5.075,5.076
USDNOK,20080721,144900,5.076,5.076,5.076,5.076
USDNOK,20080721,145000,5.075,5.075,5.075,5.075
USDNOK,20080721,145100,5.074,5.075,5.074,5.075
USDNOK,20080721,145200,5.075,5.076,5.075,5.076
USDNOK,20080721,145300,5.075,5.076,5.075,5.076
USDNOK,20080721,145400,5.077,5.078,5.077,5.078
USDNOK,20080721,145500,5.079,5.079,5.078,5.079
USDNOK,20080721,145600,5.080,5.080,5.080,5.080
USDNOK,20080721,145700,5.080,5.080,5.080,5.080
USDNOK,20080721,145800,5.079,5.080,5.079,5.079
USDNOK,20080721,145900,5.080,5.080,5.080,5.080
USDNOK,20080721,150000,5.079,5.079,5.079,5.079
USDNOK,20080721,150100,5.078,5.078,5.078,5.078
USDNOK,20080721,150200,5.078,5.078,5.077,5.077
USDNOK,20080721,150300,5.078,5.078,5.077,5.077
USDNOK,20080721,150400,5.077,5.077,5.077,5.077
USDNOK,20080721,150500,5.077,5.077,5.077,5.077
USDNOK,20080721,150600,5.076,5.077,5.076,5.077
USDNOK,20080721,150700,5.076,5.077,5.076,5.077
USDNOK,20080721,150800,5.077,5.077,5.077,5.077
USDNOK,20080721,150900,5.077,5.077,5.077,5.077
USDNOK,20080721,151000,5.077,5.077,5.077,5.077
USDNOK,20080721,151100,5.078,5.078,5.078,5.078
USDNOK,20080721,151200,5.078,5.078,5.077,5.077
USDNOK,20080721,151300,5.078,5.078,5.077,5.077
USDNOK,20080721,151400,5.076,5.077,5.076,5.077
USDNOK,20080721,151500,5.077,5.077,5.077,5.077
USDNOK,20080721,151600,5.077,5.077,5.077,5.077
USDNOK,20080721,151700,5.076,5.076,5.076,5.076
USDNOK,20080721,151800,5.075,5.075,5.075,5.075
USDNOK,20080721,151900,5.074,5.075,5.074,5.075
USDNOK,20080721,152000,5.075,5.075,5.075,5.075
USDNOK,20080721,152100,5.075,5.075,5.075,5.075
USDNOK,20080721,152200,5.075,5.075,5.075,5.075
USDNOK,20080721,152300,5.076,5.076,5.076,5.076
USDNOK,20080721,152400,5.076,5.076,5.075,5.075
USDNOK,20080721,152500,5.075,5.076,5.075,5.076
USDNOK,20080721,152600,5.076,5.076,5.076,5.076
USDNOK,20080721,152700,5.076,5.076,5.076,5.076
USDNOK,20080721,152800,5.077,5.077,5.077,5.077
USDNOK,20080721,152900,5.078,5.079,5.078,5.079
USDNOK,20080721,153000,5.079,5.079,5.079,5.079
USDNOK,20080721,153100,5.078,5.079,5.078,5.078
USDNOK,20080721,153200,5.079,5.079,5.079,5.079
USDNOK,20080721,153300,5.079,5.081,5.079,5.081
USDNOK,20080721,153400,5.082,5.082,5.082,5.082
USDNOK,20080721,153500,5.081,5.081,5.080,5.081
USDNOK,20080721,153600,5.080,5.081,5.080,5.081
USDNOK,20080721,153700,5.081,5.083,5.081,5.083
USDNOK,20080721,153800,5.083,5.083,5.083,5.083
USDNOK,20080721,153900,5.084,5.084,5.083,5.084
USDNOK,20080721,154000,5.085,5.085,5.085,5.085
USDNOK,20080721,154100,5.085,5.085,5.083,5.084
USDNOK,20080721,154200,5.083,5.083,5.082,5.082
USDNOK,20080721,154300,5.082,5.082,5.082,5.082
USDNOK,20080721,154400,5.081,5.082,5.081,5.082
USDNOK,20080721,154500,5.081,5.081,5.080,5.080
USDNOK,20080721,154600,5.079,5.080,5.079,5.080
USDNOK,20080721,154700,5.080,5.081,5.080,5.081
USDNOK,20080721,154800,5.080,5.082,5.080,5.082
USDNOK,20080721,154900,5.081,5.082,5.081,5.082
USDNOK,20080721,155000,5.081,5.081,5.080,5.080
USDNOK,20080721,155100,5.081,5.081,5.080,5.081
USDNOK,20080721,155200,5.081,5.081,5.081,5.081
USDNOK,20080721,155300,5.081,5.082,5.081,5.082
USDNOK,20080721,155400,5.081,5.082,5.081,5.081
USDNOK,20080721,155500,5.080,5.080,5.080,5.080
USDNOK,20080721,155600,5.080,5.080,5.079,5.079
USDNOK,20080721,155700,5.078,5.079,5.078,5.078
USDNOK,20080721,155800,5.079,5.079,5.078,5.078
USDNOK,20080721,155900,5.078,5.079,5.078,5.079
USDNOK,20080721,160000,5.078,5.080,5.078,5.080
USDNOK,20080721,160100,5.079,5.080,5.078,5.079
USDNOK,20080721,160200,5.080,5.080,5.079,5.080
USDNOK,20080721,160300,5.079,5.079,5.079,5.079
USDNOK,20080721,160400,5.079,5.079,5.077,5.077
USDNOK,20080721,160500,5.078,5.080,5.078,5.080
USDNOK,20080721,160600,5.079,5.080,5.079,5.079
USDNOK,20080721,160700,5.078,5.079,5.078,5.078
USDNOK,20080721,160800,5.079,5.079,5.078,5.078
USDNOK,20080721,160900,5.078,5.078,5.077,5.077
USDNOK,20080721,161000,5.078,5.079,5.078,5.079
USDNOK,20080721,161100,5.079,5.079,5.079,5.079
USDNOK,20080721,161200,5.078,5.079,5.078,5.079
USDNOK,20080721,161300,5.078,5.079,5.078,5.079
USDNOK,20080721,161400,5.079,5.080,5.079,5.080
USDNOK,20080721,161500,5.081,5.082,5.080,5.082
USDNOK,20080721,161600,5.081,5.082,5.080,5.080
USDNOK,20080721,161700,5.081,5.081,5.081,5.081
USDNOK,20080721,161800,5.081,5.081,5.080,5.080
USDNOK,20080721,161900,5.081,5.081,5.079,5.079
USDNOK,20080721,162000,5.080,5.080,5.080,5.080
USDNOK,20080721,162100,5.080,5.080,5.080,5.080
USDNOK,20080721,162200,5.080,5.080,5.079,5.079
USDNOK,20080721,162300,5.079,5.079,5.079,5.079
USDNOK,20080721,162400,5.079,5.079,5.079,5.079
USDNOK,20080721,162500,5.079,5.079,5.078,5.079
USDNOK,20080721,162600,5.078,5.079,5.078,5.079
USDNOK,20080721,162700,5.079,5.080,5.079,5.080
USDNOK,20080721,162800,5.080,5.080,5.080,5.080
USDNOK,20080721,162900,5.079,5.079,5.079,5.079
USDNOK,20080721,163000,5.078,5.078,5.078,5.078
USDNOK,20080721,163100,5.079,5.079,5.078,5.079
USDNOK,20080721,163200,5.079,5.080,5.079,5.080
USDNOK,20080721,163300,5.079,5.079,5.079,5.079
USDNOK,20080721,163400,5.079,5.079,5.077,5.078
USDNOK,20080721,163500,5.077,5.078,5.077,5.077
USDNOK,20080721,163600,5.076,5.077,5.076,5.076
USDNOK,20080721,163700,5.075,5.075,5.075,5.075
USDNOK,20080721,163800,5.075,5.075,5.075,5.075
USDNOK,20080721,163900,5.075,5.076,5.075,5.075
USDNOK,20080721,164000,5.076,5.077,5.076,5.077
USDNOK,20080721,164100,5.077,5.077,5.077,5.077
USDNOK,20080721,164200,5.077,5.077,5.077,5.077
USDNOK,20080721,164300,5.077,5.077,5.077,5.077
USDNOK,20080721,164400,5.078,5.078,5.077,5.078
USDNOK,20080721,164500,5.079,5.079,5.079,5.079
USDNOK,20080721,164600,5.079,5.079,5.079,5.079
USDNOK,20080721,164700,5.080,5.080,5.079,5.079
USDNOK,20080721,164800,5.079,5.079,5.078,5.078
USDNOK,20080721,164900,5.079,5.079,5.078,5.078
USDNOK,20080721,165000,5.079,5.079,5.079,5.079
USDNOK,20080721,165100,5.079,5.080,5.079,5.079
USDNOK,20080721,165200,5.080,5.080,5.080,5.080
USDNOK,20080721,165300,5.079,5.080,5.078,5.078
USDNOK,20080721,165400,5.077,5.078,5.076,5.078
USDNOK,20080721,165500,5.079,5.079,5.076,5.077
USDNOK,20080721,165600,5.076,5.076,5.075,5.075
USDNOK,20080721,165700,5.076,5.076,5.076,5.076
USDNOK,20080721,165800,5.076,5.076,5.076,5.076
USDNOK,20080721,165900,5.076,5.076,5.075,5.076
USDNOK,20080721,170000,5.077,5.077,5.074,5.074
USDNOK,20080721,170100,5.073,5.075,5.073,5.075
USDNOK,20080721,170200,5.076,5.076,5.074,5.074
USDNOK,20080721,170300,5.075,5.075,5.074,5.075
USDNOK,20080721,170400,5.075,5.075,5.075,5.075
USDNOK,20080721,170500,5.075,5.075,5.074,5.074
USDNOK,20080721,170600,5.075,5.075,5.074,5.074
USDNOK,20080721,170700,5.073,5.073,5.071,5.072
USDNOK,20080721,170800,5.073,5.073,5.072,5.073
USDNOK,20080721,170900,5.073,5.073,5.073,5.073
USDNOK,20080721,171000,5.074,5.074,5.073,5.074
USDNOK,20080721,171100,5.074,5.075,5.074,5.075
USDNOK,20080721,171200,5.075,5.075,5.075,5.075
USDNOK,20080721,171300,5.075,5.075,5.075,5.075
USDNOK,20080721,171400,5.076,5.076,5.075,5.075
USDNOK,20080721,171500,5.075,5.075,5.075,5.075
USDNOK,20080721,171600,5.074,5.075,5.074,5.075
USDNOK,20080721,171700,5.075,5.075,5.075,5.075
USDNOK,20080721,171800,5.074,5.075,5.074,5.074
USDNOK,20080721,171900,5.075,5.075,5.074,5.074
USDNOK,20080721,172000,5.074,5.074,5.074,5.074
USDNOK,20080721,172100,5.075,5.075,5.073,5.074
USDNOK,20080721,172200,5.073,5.073,5.072,5.072
USDNOK,20080721,172300,5.073,5.073,5.073,5.073
USDNOK,20080721,172400,5.074,5.074,5.073,5.073
USDNOK,20080721,172500,5.072,5.073,5.072,5.072
USDNOK,20080721,172600,5.073,5.073,5.072,5.072
USDNOK,20080721,172700,5.073,5.074,5.073,5.074
USDNOK,20080721,172800,5.074,5.074,5.073,5.074
USDNOK,20080721,172900,5.073,5.073,5.073,5.073
USDNOK,20080721,173000,5.072,5.072,5.072,5.072
USDNOK,20080721,173100,5.072,5.072,5.071,5.071
USDNOK,20080721,173200,5.071,5.071,5.071,5.071
USDNOK,20080721,173300,5.070,5.071,5.070,5.070
USDNOK,20080721,173400,5.070,5.070,5.070,5.070
USDNOK,20080721,173500,5.070,5.070,5.070,5.070
USDNOK,20080721,173600,5.071,5.071,5.071,5.071
USDNOK,20080721,173700,5.071,5.071,5.070,5.070
USDNOK,20080721,173800,5.071,5.071,5.069,5.069
USDNOK,20080721,173900,5.070,5.070,5.069,5.069
USDNOK,20080721,174000,5.069,5.069,5.069,5.069
USDNOK,20080721,174100,5.068,5.069,5.068,5.069
USDNOK,20080721,174200,5.068,5.068,5.068,5.068
USDNOK,20080721,174300,5.068,5.068,5.068,5.068
USDNOK,20080721,174400,5.068,5.068,5.068,5.068
USDNOK,20080721,174500,5.068,5.069,5.068,5.069
USDNOK,20080721,174600,5.068,5.069,5.068,5.068
USDNOK,20080721,174700,5.068,5.068,5.068,5.068
USDNOK,20080721,174800,5.068,5.068,5.068,5.068
USDNOK,20080721,174900,5.067,5.067,5.067,5.067
USDNOK,20080721,175000,5.067,5.067,5.067,5.067
USDNOK,20080721,175100,5.066,5.066,5.066,5.066
USDNOK,20080721,175200,5.065,5.066,5.064,5.064
USDNOK,20080721,175300,5.065,5.066,5.065,5.066
USDNOK,20080721,175400,5.065,5.066,5.065,5.066
USDNOK,20080721,175500,5.067,5.068,5.066,5.066
USDNOK,20080721,175600,5.065,5.066,5.065,5.065
USDNOK,20080721,175700,5.065,5.065,5.065,5.065
USDNOK,20080721,175800,5.066,5.066,5.065,5.065
USDNOK,20080721,175900,5.066,5.068,5.066,5.068
USDNOK,20080721,180000,5.069,5.069,5.066,5.068
USDNOK,20080721,180100,5.067,5.067,5.065,5.065
USDNOK,20080721,180200,5.065,5.066,5.065,5.066
USDNOK,20080721,180300,5.066,5.066,5.066,5.066
USDNOK,20080721,180400,5.066,5.066,5.066,5.066
USDNOK,20080721,180500,5.065,5.065,5.065,5.065
USDNOK,20080721,180600,5.066,5.067,5.066,5.066
USDNOK,20080721,180700,5.066,5.066,5.066,5.066
USDNOK,20080721,180800,5.066,5.066,5.066,5.066
USDNOK,20080721,180900,5.066,5.066,5.066,5.066
USDNOK,20080721,181000,5.066,5.066,5.066,5.066
USDNOK,20080721,181100,5.067,5.067,5.066,5.066
USDNOK,20080721,181200,5.066,5.066,5.065,5.065
USDNOK,20080721,181300,5.065,5.065,5.065,5.065
USDNOK,20080721,181400,5.065,5.065,5.065,5.065
USDNOK,20080721,181500,5.066,5.066,5.066,5.066
USDNOK,20080721,181600,5.067,5.067,5.066,5.067
USDNOK,20080721,181700,5.066,5.067,5.066,5.066
USDNOK,20080721,181800,5.067,5.067,5.067,5.067
USDNOK,20080721,181900,5.067,5.068,5.067,5.068
USDNOK,20080721,182000,5.067,5.068,5.067,5.068
USDNOK,20080721,182100,5.068,5.068,5.068,5.068
USDNOK,20080721,182200,5.067,5.067,5.066,5.067
USDNOK,20080721,182300,5.067,5.068,5.067,5.068
USDNOK,20080721,182400,5.068,5.068,5.068,5.068
USDNOK,20080721,182500,5.068,5.068,5.068,5.068
USDNOK,20080721,182600,5.068,5.068,5.068,5.068
USDNOK,20080721,182700,5.068,5.069,5.068,5.069
USDNOK,20080721,182800,5.070,5.070,5.069,5.070
USDNOK,20080721,182900,5.071,5.071,5.071,5.071
USDNOK,20080721,183000,5.070,5.071,5.070,5.070
USDNOK,20080721,183100,5.070,5.070,5.070,5.070
USDNOK,20080721,183200,5.069,5.069,5.068,5.068
USDNOK,20080721,183300,5.068,5.068,5.068,5.068
USDNOK,20080721,183400,5.068,5.068,5.068,5.068
USDNOK,20080721,183500,5.068,5.068,5.068,5.068
USDNOK,20080721,183600,5.069,5.069,5.068,5.068
USDNOK,20080721,183700,5.068,5.068,5.068,5.068
USDNOK,20080721,183800,5.068,5.068,5.068,5.068
USDNOK,20080721,183900,5.068,5.068,5.068,5.068
USDNOK,20080721,184000,5.068,5.068,5.068,5.068
USDNOK,20080721,184100,5.069,5.069,5.068,5.068
USDNOK,20080721,184200,5.067,5.068,5.067,5.067
USDNOK,20080721,184300,5.067,5.067,5.067,5.067
USDNOK,20080721,184400,5.068,5.068,5.067,5.068
USDNOK,20080721,184500,5.069,5.069,5.069,5.069
USDNOK,20080721,184600,5.068,5.069,5.068,5.069
USDNOK,20080721,184700,5.068,5.069,5.068,5.069
USDNOK,20080721,184800,5.068,5.068,5.068,5.068
USDNOK,20080721,184900,5.068,5.068,5.068,5.068
USDNOK,20080721,185000,5.068,5.068,5.068,5.068
USDNOK,20080721,185100,5.068,5.068,5.068,5.068
USDNOK,20080721,185200,5.068,5.069,5.068,5.069
USDNOK,20080721,185300,5.070,5.070,5.070,5.070
USDNOK,20080721,185400,5.070,5.070,5.070,5.070
USDNOK,20080721,185500,5.070,5.070,5.070,5.070
USDNOK,20080721,185600,5.070,5.070,5.069,5.069
USDNOK,20080721,185700,5.069,5.069,5.069,5.069
USDNOK,20080721,185800,5.069,5.069,5.069,5.069
USDNOK,20080721,185900,5.069,5.070,5.069,5.069
USDNOK,20080721,190000,5.070,5.070,5.070,5.070
USDNOK,20080721,190100,5.069,5.069,5.069,5.069
USDNOK,20080721,190200,5.069,5.069,5.069,5.069
USDNOK,20080721,190300,5.068,5.070,5.068,5.069
USDNOK,20080721,190400,5.070,5.071,5.070,5.070
USDNOK,20080721,190500,5.069,5.069,5.069,5.069
USDNOK,20080721,190600,5.069,5.069,5.069,5.069
USDNOK,20080721,190700,5.070,5.070,5.070,5.070
USDNOK,20080721,190800,5.070,5.070,5.069,5.069
USDNOK,20080721,190900,5.069,5.069,5.069,5.069
USDNOK,20080721,191000,5.068,5.068,5.068,5.068
USDNOK,20080721,191100,5.068,5.068,5.068,5.068
USDNOK,20080721,191200,5.068,5.068,5.068,5.068
USDNOK,20080721,191300,5.067,5.067,5.067,5.067
USDNOK,20080721,191400,5.067,5.067,5.067,5.067
USDNOK,20080721,191500,5.067,5.067,5.067,5.067
USDNOK,20080721,191600,5.067,5.067,5.067,5.067
USDNOK,20080721,191700,5.067,5.067,5.067,5.067
USDNOK,20080721,191800,5.067,5.068,5.067,5.068
USDNOK,20080721,191900,5.068,5.068,5.068,5.068
USDNOK,20080721,192000,5.067,5.068,5.067,5.068
USDNOK,20080721,192100,5.067,5.068,5.067,5.068
USDNOK,20080721,192200,5.068,5.068,5.068,5.068
USDNOK,20080721,192300,5.068,5.068,5.068,5.068
USDNOK,20080721,192400,5.069,5.069,5.068,5.068
USDNOK,20080721,192500,5.069,5.069,5.068,5.068
USDNOK,20080721,192600,5.068,5.069,5.068,5.069
USDNOK,20080721,192700,5.069,5.069,5.069,5.069
USDNOK,20080721,192800,5.069,5.069,5.069,5.069
USDNOK,20080721,192900,5.069,5.069,5.069,5.069
USDNOK,20080721,193000,5.069,5.069,5.069,5.069
USDNOK,20080721,193100,5.069,5.069,5.069,5.069
USDNOK,20080721,193200,5.069,5.069,5.069,5.069
USDNOK,20080721,193300,5.068,5.069,5.068,5.069
USDNOK,20080721,193400,5.069,5.069,5.069,5.069
USDNOK,20080721,193500,5.069,5.069,5.069,5.069
USDNOK,20080721,193600,5.069,5.069,5.069,5.069
USDNOK,20080721,193700,5.070,5.070,5.069,5.070
USDNOK,20080721,193800,5.070,5.070,5.070,5.070
USDNOK,20080721,193900,5.070,5.070,5.070,5.070
USDNOK,20080721,194000,5.071,5.071,5.071,5.071
USDNOK,20080721,194100,5.071,5.072,5.071,5.071
USDNOK,20080721,194200,5.072,5.072,5.071,5.071
USDNOK,20080721,194300,5.070,5.070,5.070,5.070
USDNOK,20080721,194400,5.069,5.070,5.069,5.069
USDNOK,20080721,194500,5.069,5.069,5.069,5.069
USDNOK,20080721,194600,5.069,5.069,5.069,5.069
USDNOK,20080721,194700,5.069,5.069,5.069,5.069
USDNOK,20080721,194800,5.068,5.068,5.068,5.068
USDNOK,20080721,194900,5.068,5.069,5.068,5.068
USDNOK,20080721,195000,5.067,5.067,5.067,5.067
USDNOK,20080721,195100,5.067,5.067,5.067,5.067
USDNOK,20080721,195200,5.067,5.067,5.067,5.067
USDNOK,20080721,195300,5.067,5.067,5.067,5.067
USDNOK,20080721,195400,5.067,5.067,5.067,5.067
USDNOK,20080721,195500,5.067,5.067,5.067,5.067
USDNOK,20080721,195600,5.067,5.067,5.067,5.067
USDNOK,20080721,195700,5.067,5.067,5.067,5.067
USDNOK,20080721,195800,5.067,5.067,5.067,5.067
USDNOK,20080721,195900,5.067,5.067,5.067,5.067
USDNOK,20080721,200000,5.067,5.067,5.067,5.067
USDNOK,20080721,200100,5.068,5.068,5.067,5.067
USDNOK,20080721,200200,5.068,5.068,5.067,5.068
USDNOK,20080721,200300,5.068,5.068,5.068,5.068
USDNOK,20080721,200400,5.068,5.068,5.068,5.068
USDNOK,20080721,200500,5.067,5.067,5.067,5.067
USDNOK,20080721,200600,5.067,5.068,5.067,5.068
USDNOK,20080721,200700,5.067,5.067,5.067,5.067
USDNOK,20080721,200800,5.067,5.067,5.067,5.067
USDNOK,20080721,200900,5.067,5.067,5.067,5.067
USDNOK,20080721,201000,5.067,5.068,5.067,5.067
USDNOK,20080721,201100,5.067,5.067,5.067,5.067
USDNOK,20080721,201200,5.066,5.067,5.066,5.067
USDNOK,20080721,201300,5.067,5.067,5.067,5.067
USDNOK,20080721,201400,5.067,5.067,5.067,5.067
USDNOK,20080721,201500,5.066,5.066,5.066,5.066
USDNOK,20080721,201600,5.066,5.066,5.066,5.066
USDNOK,20080721,201700,5.066,5.066,5.066,5.066
USDNOK,20080721,201800,5.066,5.067,5.066,5.066
USDNOK,20080721,201900,5.067,5.067,5.067,5.067
USDNOK,20080721,202000,5.067,5.067,5.067,5.067
USDNOK,20080721,202100,5.068,5.068,5.068,5.068
USDNOK,20080721,202200,5.068,5.068,5.068,5.068
USDNOK,20080721,202300,5.068,5.068,5.067,5.068
USDNOK,20080721,202400,5.068,5.068,5.068,5.068
USDNOK,20080721,202500,5.068,5.068,5.068,5.068
USDNOK,20080721,202600,5.067,5.067,5.067,5.067
USDNOK,20080721,202700,5.067,5.067,5.067,5.067
USDNOK,20080721,202800,5.068,5.068,5.068,5.068
USDNOK,20080721,202900,5.068,5.068,5.067,5.067
USDNOK,20080721,203000,5.067,5.068,5.067,5.067
USDNOK,20080721,203100,5.067,5.067,5.067,5.067
USDNOK,20080721,203200,5.067,5.067,5.067,5.067
USDNOK,20080721,203300,5.066,5.066,5.066,5.066
USDNOK,20080721,203400,5.067,5.068,5.066,5.067
USDNOK,20080721,203500,5.067,5.067,5.067,5.067
USDNOK,20080721,203600,5.066,5.067,5.066,5.066
USDNOK,20080721,203700,5.067,5.068,5.067,5.068
USDNOK,20080721,203800,5.067,5.067,5.066,5.066
USDNOK,20080721,203900,5.066,5.066,5.066,5.066
USDNOK,20080721,204000,5.066,5.066,5.066,5.066
USDNOK,20080721,204100,5.065,5.065,5.065,5.065
USDNOK,20080721,204200,5.065,5.065,5.065,5.065
USDNOK,20080721,204300,5.065,5.065,5.065,5.065
USDNOK,20080721,204400,5.065,5.066,5.065,5.065
USDNOK,20080721,204500,5.066,5.066,5.065,5.065
USDNOK,20080721,204600,5.065,5.065,5.065,5.065
USDNOK,20080721,204700,5.064,5.065,5.064,5.065
USDNOK,20080721,204800,5.065,5.065,5.065,5.065
USDNOK,20080721,204900,5.065,5.065,5.065,5.065
USDNOK,20080721,205000,5.065,5.065,5.065,5.065
USDNOK,20080721,205100,5.066,5.066,5.066,5.066
USDNOK,20080721,205200,5.066,5.066,5.066,5.066
USDNOK,20080721,205300,5.066,5.066,5.066,5.066
USDNOK,20080721,205400,5.066,5.066,5.065,5.065
USDNOK,20080721,205500,5.064,5.064,5.064,5.064
USDNOK,20080721,205600,5.063,5.064,5.063,5.064
USDNOK,20080721,205700,5.063,5.065,5.063,5.065
USDNOK,20080721,205800,5.065,5.065,5.065,5.065
USDNOK,20080721,205900,5.066,5.066,5.065,5.065
USDNOK,20080721,210000,5.065,5.066,5.065,5.066
USDNOK,20080721,210100,5.065,5.066,5.065,5.066
USDNOK,20080721,210200,5.066,5.066,5.066,5.066
USDNOK,20080721,210300,5.066,5.066,5.065,5.065
USDNOK,20080721,210400,5.066,5.066,5.065,5.065
USDNOK,20080721,210500,5.066,5.066,5.065,5.065
USDNOK,20080721,210600,5.065,5.065,5.065,5.065
USDNOK,20080721,210700,5.065,5.065,5.065,5.065
USDNOK,20080721,210800,5.065,5.065,5.065,5.065
USDNOK,20080721,210900,5.064,5.066,5.064,5.066
USDNOK,20080721,211000,5.065,5.066,5.064,5.064
USDNOK,20080721,211100,5.065,5.066,5.065,5.066
USDNOK,20080721,211200,5.066,5.066,5.065,5.065
USDNOK,20080721,211300,5.064,5.064,5.064,5.064
USDNOK,20080721,211400,5.063,5.065,5.063,5.065
USDNOK,20080721,211500,5.064,5.064,5.064,5.064
USDNOK,20080721,211600,5.063,5.063,5.059,5.060
USDNOK,20080721,211700,5.061,5.062,5.061,5.062
USDNOK,20080721,211800,5.062,5.062,5.062,5.062
USDNOK,20080721,211900,5.062,5.063,5.062,5.063
USDNOK,20080721,212000,5.062,5.063,5.062,5.062
USDNOK,20080721,212100,5.062,5.062,5.061,5.062
USDNOK,20080721,212200,5.061,5.062,5.061,5.062
USDNOK,20080721,212300,5.062,5.062,5.062,5.062
USDNOK,20080721,212400,5.062,5.062,5.062,5.062
USDNOK,20080721,212500,5.062,5.062,5.062,5.062
USDNOK,20080721,212600,5.062,5.062,5.062,5.062
USDNOK,20080721,212700,5.062,5.063,5.062,5.063
USDNOK,20080721,212800,5.062,5.062,5.062,5.062
USDNOK,20080721,212900,5.063,5.063,5.062,5.062
USDNOK,20080721,213000,5.063,5.063,5.063,5.063
USDNOK,20080721,213100,5.064,5.064,5.063,5.063
USDNOK,20080721,213200,5.063,5.064,5.063,5.064
USDNOK,20080721,213300,5.063,5.064,5.063,5.063
USDNOK,20080721,213400,5.063,5.063,5.063,5.063
USDNOK,20080721,213500,5.064,5.064,5.064,5.064
USDNOK,20080721,213600,5.064,5.064,5.063,5.063
USDNOK,20080721,213700,5.064,5.064,5.063,5.063
USDNOK,20080721,213800,5.064,5.064,5.064,5.064
USDNOK,20080721,213900,5.064,5.064,5.064,5.064
USDNOK,20080721,214000,5.064,5.064,5.064,5.064
USDNOK,20080721,214100,5.064,5.064,5.064,5.064
USDNOK,20080721,214200,5.064,5.064,5.063,5.063
USDNOK,20080721,214300,5.063,5.063,5.063,5.063
USDNOK,20080721,214400,5.063,5.063,5.063,5.063
USDNOK,20080721,214500,5.062,5.062,5.062,5.062
USDNOK,20080721,214600,5.062,5.062,5.062,5.062
USDNOK,20080721,214700,5.061,5.062,5.061,5.062
USDNOK,20080721,214800,5.062,5.062,5.062,5.062
USDNOK,20080721,214900,5.061,5.061,5.061,5.061
USDNOK,20080721,215000,5.062,5.062,5.062,5.062
USDNOK,20080721,215100,5.062,5.062,5.061,5.061
USDNOK,20080721,215200,5.061,5.061,5.061,5.061
USDNOK,20080721,215300,5.062,5.062,5.062,5.062
USDNOK,20080721,215400,5.062,5.062,5.062,5.062
USDNOK,20080721,215500,5.061,5.063,5.061,5.063
USDNOK,20080721,215600,5.062,5.063,5.062,5.063
USDNOK,20080721,215700,5.063,5.063,5.063,5.063
USDNOK,20080721,215800,5.063,5.063,5.063,5.063
USDNOK,20080721,215900,5.063,5.063,5.063,5.063
USDNOK,20080721,220000,5.063,5.063,5.062,5.062
USDNOK,20080721,220100,5.063,5.063,5.063,5.063
USDNOK,20080721,220200,5.063,5.063,5.063,5.063
USDNOK,20080721,220300,5.063,5.063,5.062,5.062
USDNOK,20080721,220400,5.062,5.063,5.062,5.063
USDNOK,20080721,220500,5.061,5.063,5.061,5.063
USDNOK,20080721,220600,5.063,5.063,5.063,5.063
USDNOK,20080721,220700,5.063,5.063,5.061,5.061
USDNOK,20080721,220800,5.062,5.063,5.062,5.063
USDNOK,20080721,220900,5.063,5.063,5.061,5.061
USDNOK,20080721,221000,5.062,5.062,5.062,5.062
USDNOK,20080721,221100,5.062,5.062,5.062,5.062
USDNOK,20080721,221200,5.061,5.063,5.061,5.063
USDNOK,20080721,221300,5.061,5.063,5.061,5.063
USDNOK,20080721,221400,5.062,5.063,5.062,5.062
USDNOK,20080721,221500,5.063,5.063,5.063,5.063
USDNOK,20080721,221600,5.063,5.063,5.061,5.062
USDNOK,20080721,221700,5.062,5.062,5.062,5.062
USDNOK,20080721,221800,5.062,5.062,5.062,5.062
USDNOK,20080721,221900,5.061,5.062,5.061,5.062
USDNOK,20080721,222000,5.062,5.062,5.062,5.062
USDNOK,20080721,222100,5.061,5.061,5.059,5.059
USDNOK,20080721,222200,5.058,5.058,5.058,5.058
USDNOK,20080721,222300,5.057,5.058,5.057,5.058
USDNOK,20080721,222400,5.058,5.058,5.058,5.058
USDNOK,20080721,222500,5.058,5.058,5.058,5.058
USDNOK,20080721,222600,5.058,5.058,5.058,5.058
USDNOK,20080721,222700,5.058,5.058,5.058,5.058
USDNOK,20080721,222800,5.059,5.059,5.059,5.059
USDNOK,20080721,222900,5.058,5.059,5.058,5.059
USDNOK,20080721,223000,5.058,5.059,5.058,5.058
USDNOK,20080721,223100,5.059,5.059,5.058,5.058
USDNOK,20080721,223200,5.057,5.057,5.056,5.056
USDNOK,20080721,223300,5.057,5.057,5.056,5.056
USDNOK,20080721,223400,5.055,5.055,5.055,5.055
USDNOK,20080721,223500,5.054,5.054,5.053,5.054
USDNOK,20080721,223600,5.055,5.057,5.055,5.057
USDNOK,20080721,223700,5.056,5.056,5.056,5.056
USDNOK,20080721,223800,5.056,5.056,5.055,5.056
USDNOK,20080721,223900,5.055,5.056,5.055,5.056
USDNOK,20080721,224000,5.056,5.056,5.056,5.056
USDNOK,20080721,224100,5.056,5.056,5.056,5.056
USDNOK,20080721,224200,5.056,5.057,5.056,5.057
USDNOK,20080721,224300,5.056,5.056,5.056,5.056
USDNOK,20080721,224400,5.056,5.056,5.056,5.056
USDNOK,20080721,224500,5.056,5.057,5.056,5.056
USDNOK,20080721,224600,5.056,5.056,5.056,5.056
USDNOK,20080721,224700,5.057,5.057,5.056,5.056
USDNOK,20080721,224800,5.056,5.056,5.055,5.055
USDNOK,20080721,224900,5.054,5.054,5.054,5.054
USDNOK,20080721,225000,5.054,5.055,5.054,5.055
USDNOK,20080721,225100,5.055,5.055,5.055,5.055
USDNOK,20080721,225200,5.055,5.055,5.055,5.055
USDNOK,20080721,225300,5.055,5.055,5.055,5.055
USDNOK,20080721,225400,5.055,5.056,5.055,5.056
USDNOK,20080721,225500,5.055,5.055,5.055,5.055
USDNOK,20080721,225600,5.056,5.056,5.055,5.056
USDNOK,20080721,225700,5.056,5.056,5.056,5.056
USDNOK,20080721,225800,5.056,5.056,5.056,5.056
USDNOK,20080721,225900,5.057,5.057,5.056,5.056
USDNOK,20080721,230000,5.056,5.056,5.056,5.056
USDNOK,20080721,230100,5.057,5.057,5.057,5.057
USDNOK,20080721,230200,5.057,5.057,5.057,5.057
USDNOK,20080721,230300,5.057,5.057,5.056,5.057
USDNOK,20080721,230400,5.058,5.058,5.057,5.058
USDNOK,20080721,230500,5.057,5.057,5.057,5.057
USDNOK,20080721,230600,5.057,5.057,5.057,5.057
USDNOK,20080721,230700,5.057,5.057,5.056,5.056
USDNOK,20080721,230800,5.056,5.056,5.056,5.056
USDNOK,20080721,230900,5.056,5.056,5.056,5.056
USDNOK,20080721,231000,5.056,5.056,5.056,5.056
USDNOK,20080721,231100,5.056,5.056,5.056,5.056
USDNOK,20080721,231200,5.057,5.057,5.057,5.057
USDNOK,20080721,231300,5.056,5.056,5.053,5.053
USDNOK,20080721,231400,5.054,5.054,5.054,5.054
USDNOK,20080721,231500,5.054,5.054,5.053,5.053
USDNOK,20080721,231600,5.052,5.053,5.052,5.052
USDNOK,20080721,231700,5.051,5.052,5.051,5.052
USDNOK,20080721,231800,5.051,5.051,5.051,5.051
USDNOK,20080721,231900,5.052,5.052,5.051,5.051
USDNOK,20080721,232000,5.051,5.051,5.051,5.051
USDNOK,20080721,232100,5.052,5.052,5.051,5.052
USDNOK,20080721,232200,5.051,5.052,5.051,5.052
USDNOK,20080721,232300,5.052,5.052,5.052,5.052
USDNOK,20080721,232400,5.052,5.052,5.052,5.052
USDNOK,20080721,232500,5.052,5.052,5.052,5.052
USDNOK,20080721,232600,5.052,5.052,5.051,5.051
USDNOK,20080721,232700,5.051,5.051,5.051,5.051
USDNOK,20080721,232800,5.052,5.052,5.051,5.051
USDNOK,20080721,232900,5.051,5.052,5.051,5.051
USDNOK,20080721,233000,5.052,5.052,5.052,5.052
USDNOK,20080721,233100,5.052,5.052,5.052,5.052
USDNOK,20080721,233200,5.052,5.052,5.052,5.052
USDNOK,20080721,233300,5.052,5.052,5.052,5.052
USDNOK,20080721,233400,5.052,5.052,5.051,5.051
USDNOK,20080721,233500,5.051,5.051,5.051,5.051
USDNOK,20080721,233600,5.051,5.051,5.051,5.051
USDNOK,20080721,233700,5.051,5.051,5.051,5.051
USDNOK,20080721,233800,5.050,5.051,5.050,5.051
USDNOK,20080721,233900,5.051,5.052,5.051,5.051
USDNOK,20080721,234000,5.051,5.051,5.051,5.051
USDNOK,20080721,234100,5.051,5.051,5.051,5.051
USDNOK,20080721,234200,5.052,5.052,5.052,5.052
USDNOK,20080721,234300,5.052,5.053,5.052,5.052
USDNOK,20080721,234400,5.052,5.052,5.052,5.052
USDNOK,20080721,234500,5.053,5.053,5.053,5.053
USDNOK,20080721,234600,5.053,5.053,5.053,5.053
USDNOK,20080721,234700,5.053,5.053,5.053,5.053
USDNOK,20080721,234800,5.053,5.053,5.053,5.053
USDNOK,20080721,234900,5.053,5.053,5.053,5.053
USDNOK,20080721,235000,5.053,5.053,5.053,5.053
USDNOK,20080721,235100,5.053,5.053,5.053,5.053
USDNOK,20080721,235200,5.053,5.053,5.053,5.053
USDNOK,20080721,235300,5.053,5.053,5.052,5.052
USDNOK,20080721,235400,5.053,5.053,5.053,5.053
USDNOK,20080721,235500,5.053,5.054,5.053,5.054
USDNOK,20080721,235600,5.054,5.054,5.054,5.054
USDNOK,20080721,235700,5.053,5.053,5.053,5.053
USDNOK,20080721,235800,5.053,5.053,5.053,5.053
USDNOK,20080721,235900,5.053,5.053,5.053,5.053
USDNOK,20080722,000000,5.053,5.053,5.053,5.053
USDPLN,20080721,000100,2.026,2.026,2.026,2.026
USDPLN,20080721,000600,2.026,2.026,2.026,2.026
USDPLN,20080721,001100,2.026,2.026,2.026,2.026
USDPLN,20080721,001300,2.027,2.027,2.026,2.026
USDPLN,20080721,001800,2.026,2.026,2.026,2.026
USDPLN,20080721,002300,2.026,2.026,2.026,2.026
USDPLN,20080721,002800,2.026,2.026,2.026,2.026
USDPLN,20080721,002900,2.027,2.027,2.027,2.027
USDPLN,20080721,003400,2.026,2.026,2.026,2.026
USDPLN,20080721,003900,2.026,2.026,2.026,2.026
USDPLN,20080721,004400,2.026,2.026,2.026,2.026
USDPLN,20080721,004900,2.026,2.026,2.026,2.026
USDPLN,20080721,005000,2.027,2.027,2.027,2.027
USDPLN,20080721,005500,2.027,2.027,2.027,2.027
USDPLN,20080721,010000,2.027,2.027,2.027,2.027
USDPLN,20080721,010500,2.027,2.027,2.027,2.027
USDPLN,20080721,011000,2.027,2.027,2.027,2.027
USDPLN,20080721,011300,2.026,2.026,2.026,2.026
USDPLN,20080721,011400,2.027,2.027,2.027,2.027
USDPLN,20080721,011500,2.026,2.026,2.026,2.026
USDPLN,20080721,011600,2.027,2.027,2.027,2.027
USDPLN,20080721,011900,2.026,2.026,2.026,2.026
USDPLN,20080721,012400,2.026,2.026,2.026,2.026
USDPLN,20080721,012900,2.026,2.026,2.026,2.026
USDPLN,20080721,013400,2.026,2.026,2.026,2.026
USDPLN,20080721,013900,2.026,2.026,2.026,2.026
USDPLN,20080721,014400,2.026,2.026,2.026,2.026
USDPLN,20080721,014900,2.026,2.026,2.026,2.026
USDPLN,20080721,015100,2.025,2.026,2.025,2.026
USDPLN,20080721,015600,2.026,2.026,2.026,2.026
USDPLN,20080721,015900,2.025,2.025,2.025,2.025
USDPLN,20080721,020100,2.026,2.026,2.026,2.026
USDPLN,20080721,020600,2.026,2.026,2.026,2.026
USDPLN,20080721,020800,2.025,2.025,2.025,2.025
USDPLN,20080721,020900,2.026,2.026,2.026,2.026
USDPLN,20080721,021200,2.025,2.025,2.025,2.025
USDPLN,20080721,021700,2.025,2.025,2.025,2.025
USDPLN,20080721,022200,2.025,2.025,2.025,2.025
USDPLN,20080721,022700,2.025,2.025,2.025,2.025
USDPLN,20080721,023200,2.025,2.025,2.025,2.025
USDPLN,20080721,023700,2.025,2.025,2.025,2.025
USDPLN,20080721,024200,2.025,2.025,2.025,2.025
USDPLN,20080721,024700,2.025,2.025,2.025,2.025
USDPLN,20080721,024800,2.024,2.024,2.024,2.024
USDPLN,20080721,025300,2.024,2.024,2.024,2.024
USDPLN,20080721,025800,2.024,2.024,2.024,2.024
USDPLN,20080721,030300,2.024,2.024,2.024,2.024
USDPLN,20080721,030400,2.023,2.023,2.023,2.023
USDPLN,20080721,030900,2.023,2.023,2.023,2.023
USDPLN,20080721,031000,2.022,2.022,2.022,2.022
USDPLN,20080721,031200,2.023,2.023,2.023,2.023
USDPLN,20080721,031700,2.023,2.023,2.023,2.023
USDPLN,20080721,032200,2.023,2.023,2.023,2.023
USDPLN,20080721,032700,2.023,2.023,2.023,2.023
USDPLN,20080721,033200,2.023,2.023,2.023,2.023
USDPLN,20080721,033700,2.023,2.023,2.023,2.023
USDPLN,20080721,034000,2.024,2.024,2.023,2.023
USDPLN,20080721,034500,2.023,2.023,2.023,2.023
USDPLN,20080721,035000,2.023,2.023,2.023,2.023
USDPLN,20080721,035300,2.022,2.022,2.022,2.022
USDPLN,20080721,035600,2.023,2.023,2.022,2.022
USDPLN,20080721,040100,2.022,2.022,2.022,2.022
USDPLN,20080721,040600,2.022,2.022,2.022,2.022
USDPLN,20080721,041100,2.022,2.022,2.022,2.022
USDPLN,20080721,041600,2.022,2.022,2.022,2.022
USDPLN,20080721,042100,2.022,2.022,2.022,2.022
USDPLN,20080721,042600,2.022,2.022,2.022,2.022
USDPLN,20080721,043100,2.022,2.022,2.022,2.022
USDPLN,20080721,043600,2.022,2.022,2.022,2.022
USDPLN,20080721,044000,2.023,2.023,2.023,2.023
USDPLN,20080721,044500,2.023,2.023,2.023,2.023
USDPLN,20080721,044800,2.022,2.022,2.022,2.022
USDPLN,20080721,045100,2.023,2.023,2.022,2.022
USDPLN,20080721,045600,2.022,2.022,2.022,2.022
USDPLN,20080721,050100,2.022,2.022,2.022,2.022
USDPLN,20080721,050300,2.023,2.023,2.023,2.023
USDPLN,20080721,050400,2.022,2.022,2.022,2.022
USDPLN,20080721,050900,2.022,2.022,2.022,2.022
USDPLN,20080721,051400,2.022,2.022,2.022,2.022
USDPLN,20080721,051900,2.022,2.022,2.022,2.022
USDPLN,20080721,052400,2.022,2.022,2.022,2.022
USDPLN,20080721,052900,2.022,2.022,2.022,2.022
USDPLN,20080721,053400,2.022,2.022,2.022,2.022
USDPLN,20080721,053900,2.022,2.022,2.022,2.022
USDPLN,20080721,054400,2.022,2.022,2.022,2.022
USDPLN,20080721,054900,2.022,2.022,2.022,2.022
USDPLN,20080721,055400,2.022,2.022,2.022,2.022
USDPLN,20080721,055900,2.022,2.022,2.022,2.022
USDPLN,20080721,060400,2.022,2.022,2.022,2.022
USDPLN,20080721,060900,2.022,2.022,2.022,2.022
USDPLN,20080721,061400,2.022,2.022,2.022,2.022
USDPLN,20080721,061900,2.022,2.022,2.022,2.022
USDPLN,20080721,062400,2.022,2.022,2.022,2.022
USDPLN,20080721,062900,2.022,2.022,2.022,2.022
USDPLN,20080721,063400,2.022,2.022,2.022,2.022
USDPLN,20080721,063900,2.022,2.022,2.022,2.022
USDPLN,20080721,064400,2.022,2.022,2.022,2.022
USDPLN,20080721,064900,2.022,2.022,2.022,2.022
USDPLN,20080721,065400,2.022,2.022,2.022,2.022
USDPLN,20080721,065900,2.022,2.022,2.022,2.022
USDPLN,20080721,070400,2.022,2.022,2.022,2.022
USDPLN,20080721,070900,2.022,2.022,2.022,2.022
USDPLN,20080721,071400,2.023,2.023,2.022,2.022
USDPLN,20080721,071500,2.023,2.023,2.023,2.023
USDPLN,20080721,071900,2.022,2.022,2.022,2.022
USDPLN,20080721,072200,2.023,2.023,2.023,2.023
USDPLN,20080721,072600,2.024,2.024,2.023,2.023
USDPLN,20080721,072700,2.024,2.024,2.024,2.024
USDPLN,20080721,072800,2.023,2.023,2.023,2.023
USDPLN,20080721,073300,2.023,2.023,2.023,2.023
USDPLN,20080721,073400,2.022,2.022,2.022,2.022
USDPLN,20080721,073900,2.022,2.022,2.022,2.022
USDPLN,20080721,074400,2.023,2.023,2.023,2.023
USDPLN,20080721,074600,2.022,2.022,2.022,2.022
USDPLN,20080721,074700,2.023,2.023,2.022,2.023
USDPLN,20080721,075200,2.023,2.023,2.023,2.023
USDPLN,20080721,075700,2.023,2.023,2.023,2.023
USDPLN,20080721,080100,2.022,2.022,2.022,2.022
USDPLN,20080721,080600,2.022,2.022,2.021,2.021
USDPLN,20080721,081000,2.022,2.022,2.022,2.022
USDPLN,20080721,081300,2.023,2.023,2.023,2.023
USDPLN,20080721,081500,2.022,2.023,2.022,2.023
USDPLN,20080721,081600,2.022,2.022,2.022,2.022
USDPLN,20080721,081900,2.023,2.023,2.023,2.023
USDPLN,20080721,082100,2.022,2.023,2.022,2.022
USDPLN,20080721,082200,2.023,2.023,2.023,2.023
USDPLN,20080721,082300,2.022,2.022,2.022,2.022
USDPLN,20080721,082700,2.023,2.023,2.023,2.023
USDPLN,20080721,082800,2.022,2.022,2.022,2.022
USDPLN,20080721,082900,2.023,2.023,2.023,2.023
USDPLN,20080721,083300,2.024,2.024,2.024,2.024
USDPLN,20080721,083700,2.023,2.023,2.023,2.023
USDPLN,20080721,083800,2.024,2.024,2.024,2.024
USDPLN,20080721,083900,2.023,2.023,2.023,2.023
USDPLN,20080721,084100,2.024,2.024,2.024,2.024
USDPLN,20080721,084200,2.023,2.023,2.023,2.023
USDPLN,20080721,084300,2.024,2.024,2.023,2.023
USDPLN,20080721,084600,2.024,2.024,2.024,2.024
USDPLN,20080721,084700,2.023,2.023,2.023,2.023
USDPLN,20080721,084900,2.024,2.025,2.024,2.024
USDPLN,20080721,085000,2.025,2.025,2.025,2.025
USDPLN,20080721,085200,2.026,2.026,2.025,2.026
USDPLN,20080721,085300,2.025,2.025,2.025,2.025
USDPLN,20080721,085400,2.026,2.026,2.026,2.026
USDPLN,20080721,085500,2.025,2.025,2.025,2.025
USDPLN,20080721,090000,2.025,2.025,2.025,2.025
USDPLN,20080721,090200,2.024,2.024,2.023,2.024
USDPLN,20080721,090500,2.023,2.024,2.023,2.024
USDPLN,20080721,090600,2.023,2.023,2.023,2.023
USDPLN,20080721,090900,2.022,2.022,2.022,2.022
USDPLN,20080721,091000,2.023,2.023,2.022,2.022
USDPLN,20080721,091500,2.022,2.022,2.022,2.022
USDPLN,20080721,091800,2.023,2.023,2.023,2.023
USDPLN,20080721,092200,2.022,2.022,2.022,2.022
USDPLN,20080721,092300,2.023,2.023,2.022,2.022
USDPLN,20080721,092400,2.021,2.021,2.021,2.021
USDPLN,20080721,092600,2.022,2.022,2.022,2.022
USDPLN,20080721,093000,2.021,2.021,2.021,2.021
USDPLN,20080721,093500,2.021,2.021,2.021,2.021
USDPLN,20080721,094000,2.021,2.021,2.021,2.021
USDPLN,20080721,094100,2.020,2.020,2.020,2.020
USDPLN,20080721,094300,2.021,2.021,2.020,2.020
USDPLN,20080721,094400,2.021,2.021,2.020,2.020
USDPLN,20080721,094500,2.021,2.021,2.021,2.021
USDPLN,20080721,095000,2.022,2.022,2.022,2.022
USDPLN,20080721,095100,2.021,2.021,2.021,2.021
USDPLN,20080721,095200,2.022,2.022,2.022,2.022
USDPLN,20080721,095400,2.021,2.021,2.021,2.021
USDPLN,20080721,095600,2.020,2.020,2.020,2.020
USDPLN,20080721,095700,2.021,2.021,2.021,2.021
USDPLN,20080721,095800,2.022,2.022,2.022,2.022
USDPLN,20080721,095900,2.021,2.021,2.021,2.021
USDPLN,20080721,100000,2.020,2.020,2.020,2.020
USDPLN,20080721,100100,2.021,2.021,2.021,2.021
USDPLN,20080721,100200,2.020,2.020,2.020,2.020
USDPLN,20080721,100400,2.019,2.019,2.019,2.019
USDPLN,20080721,100500,2.020,2.020,2.019,2.019
USDPLN,20080721,101000,2.020,2.020,2.019,2.019
USDPLN,20080721,101200,2.018,2.018,2.018,2.018
USDPLN,20080721,101300,2.019,2.019,2.019,2.019
USDPLN,20080721,101600,2.018,2.018,2.018,2.018
USDPLN,20080721,101700,2.017,2.017,2.017,2.017
USDPLN,20080721,101800,2.016,2.017,2.016,2.017
USDPLN,20080721,102300,2.017,2.017,2.017,2.017
USDPLN,20080721,102400,2.018,2.018,2.018,2.018
USDPLN,20080721,102700,2.017,2.017,2.017,2.017
USDPLN,20080721,103100,2.016,2.017,2.016,2.017
USDPLN,20080721,103200,2.016,2.016,2.016,2.016
USDPLN,20080721,103500,2.015,2.015,2.015,2.015
USDPLN,20080721,104000,2.014,2.015,2.014,2.015
USDPLN,20080721,104200,2.016,2.016,2.015,2.015
USDPLN,20080721,104300,2.016,2.016,2.016,2.016
USDPLN,20080721,104500,2.017,2.017,2.017,2.017
USDPLN,20080721,105000,2.017,2.017,2.017,2.017
USDPLN,20080721,105100,2.016,2.016,2.016,2.016
USDPLN,20080721,105200,2.017,2.017,2.017,2.017
USDPLN,20080721,105300,2.016,2.016,2.016,2.016
USDPLN,20080721,105400,2.017,2.017,2.017,2.017
USDPLN,20080721,105700,2.018,2.018,2.018,2.018
USDPLN,20080721,105900,2.019,2.019,2.019,2.019
USDPLN,20080721,110100,2.020,2.020,2.019,2.019
USDPLN,20080721,110500,2.020,2.020,2.020,2.020
USDPLN,20080721,110600,2.021,2.021,2.021,2.021
USDPLN,20080721,110700,2.022,2.022,2.022,2.022
USDPLN,20080721,111200,2.021,2.022,2.021,2.022
USDPLN,20080721,111300,2.021,2.021,2.021,2.021
USDPLN,20080721,111400,2.022,2.022,2.022,2.022
USDPLN,20080721,111500,2.021,2.021,2.021,2.021
USDPLN,20080721,111900,2.020,2.021,2.020,2.021
USDPLN,20080721,112000,2.020,2.020,2.020,2.020
USDPLN,20080721,112100,2.021,2.021,2.021,2.021
USDPLN,20080721,112200,2.020,2.020,2.020,2.020
USDPLN,20080721,112400,2.021,2.021,2.021,2.021
USDPLN,20080721,112700,2.022,2.022,2.022,2.022
USDPLN,20080721,112900,2.021,2.021,2.021,2.021
USDPLN,20080721,113000,2.020,2.020,2.020,2.020
USDPLN,20080721,113100,2.021,2.021,2.020,2.020
USDPLN,20080721,113300,2.021,2.021,2.021,2.021
USDPLN,20080721,113400,2.020,2.020,2.020,2.020
USDPLN,20080721,113500,2.021,2.021,2.021,2.021
USDPLN,20080721,114000,2.021,2.022,2.021,2.022
USDPLN,20080721,114400,2.023,2.024,2.023,2.024
USDPLN,20080721,114900,2.024,2.024,2.024,2.024
USDPLN,20080721,115400,2.024,2.024,2.024,2.024
USDPLN,20080721,115800,2.025,2.025,2.025,2.025
USDPLN,20080721,115900,2.024,2.024,2.024,2.024
USDPLN,20080721,120300,2.025,2.025,2.025,2.025
USDPLN,20080721,120400,2.024,2.025,2.024,2.025
USDPLN,20080721,120600,2.024,2.024,2.024,2.024
USDPLN,20080721,121100,2.024,2.024,2.024,2.024
USDPLN,20080721,121600,2.024,2.024,2.024,2.024
USDPLN,20080721,122100,2.024,2.024,2.024,2.024
USDPLN,20080721,122200,2.025,2.025,2.024,2.024
USDPLN,20080721,122300,2.025,2.025,2.025,2.025
USDPLN,20080721,122500,2.026,2.026,2.026,2.026
USDPLN,20080721,122700,2.025,2.026,2.025,2.026
USDPLN,20080721,122800,2.025,2.025,2.025,2.025
USDPLN,20080721,123300,2.025,2.025,2.025,2.025
USDPLN,20080721,123400,2.024,2.024,2.024,2.024
USDPLN,20080721,123600,2.025,2.025,2.024,2.024
USDPLN,20080721,124000,2.025,2.025,2.025,2.025
USDPLN,20080721,124200,2.024,2.024,2.024,2.024
USDPLN,20080721,124400,2.025,2.025,2.024,2.025
USDPLN,20080721,124600,2.024,2.024,2.024,2.024
USDPLN,20080721,124700,2.025,2.025,2.025,2.025
USDPLN,20080721,124800,2.024,2.025,2.024,2.025
USDPLN,20080721,125000,2.024,2.024,2.024,2.024
USDPLN,20080721,125500,2.025,2.025,2.025,2.025
USDPLN,20080721,125700,2.024,2.024,2.024,2.024
USDPLN,20080721,130100,2.025,2.026,2.025,2.026
USDPLN,20080721,130200,2.027,2.027,2.027,2.027
USDPLN,20080721,130300,2.028,2.028,2.028,2.028
USDPLN,20080721,130400,2.027,2.027,2.026,2.026
USDPLN,20080721,130800,2.025,2.025,2.025,2.025
USDPLN,20080721,131300,2.026,2.026,2.026,2.026
USDPLN,20080721,131400,2.027,2.027,2.027,2.027
USDPLN,20080721,131800,2.026,2.026,2.026,2.026
USDPLN,20080721,131900,2.027,2.027,2.027,2.027
USDPLN,20080721,132100,2.026,2.027,2.026,2.027
USDPLN,20080721,132300,2.026,2.026,2.026,2.026
USDPLN,20080721,132400,2.027,2.027,2.027,2.027
USDPLN,20080721,132500,2.026,2.026,2.026,2.026
USDPLN,20080721,132600,2.027,2.027,2.026,2.027
USDPLN,20080721,132700,2.026,2.026,2.026,2.026
USDPLN,20080721,133000,2.027,2.027,2.027,2.027
USDPLN,20080721,133400,2.026,2.026,2.026,2.026
USDPLN,20080721,133900,2.026,2.026,2.026,2.026
USDPLN,20080721,134000,2.027,2.027,2.027,2.027
USDPLN,20080721,134100,2.028,2.028,2.028,2.028
USDPLN,20080721,134200,2.027,2.027,2.027,2.027
USDPLN,20080721,134700,2.026,2.026,2.026,2.026
USDPLN,20080721,135200,2.026,2.026,2.026,2.026
USDPLN,20080721,135500,2.025,2.026,2.025,2.026
USDPLN,20080721,135600,2.025,2.025,2.025,2.025
USDPLN,20080721,140100,2.026,2.026,2.026,2.026
USDPLN,20080721,140200,2.025,2.025,2.025,2.025
USDPLN,20080721,140300,2.026,2.026,2.026,2.026
USDPLN,20080721,140500,2.027,2.027,2.026,2.026
USDPLN,20080721,140700,2.027,2.027,2.027,2.027
USDPLN,20080721,141200,2.027,2.027,2.027,2.027
USDPLN,20080721,141500,2.026,2.026,2.026,2.026
USDPLN,20080721,142000,2.026,2.026,2.025,2.025
USDPLN,20080721,142100,2.026,2.026,2.025,2.026
USDPLN,20080721,142400,2.027,2.027,2.027,2.027
USDPLN,20080721,142800,2.026,2.027,2.026,2.026
USDPLN,20080721,143000,2.025,2.025,2.025,2.025
USDPLN,20080721,143500,2.025,2.025,2.025,2.025
USDPLN,20080721,144000,2.025,2.025,2.025,2.025
USDPLN,20080721,144100,2.026,2.026,2.026,2.026
USDPLN,20080721,144400,2.025,2.025,2.025,2.025
USDPLN,20080721,144800,2.026,2.026,2.026,2.026
USDPLN,20080721,144900,2.025,2.025,2.025,2.025
USDPLN,20080721,145400,2.025,2.025,2.025,2.025
USDPLN,20080721,145500,2.026,2.026,2.026,2.026
USDPLN,20080721,145700,2.027,2.027,2.027,2.027
USDPLN,20080721,150000,2.026,2.026,2.026,2.026
USDPLN,20080721,150200,2.025,2.025,2.025,2.025
USDPLN,20080721,150300,2.026,2.026,2.026,2.026
USDPLN,20080721,150500,2.025,2.025,2.025,2.025
USDPLN,20080721,150600,2.026,2.026,2.026,2.026
USDPLN,20080721,151100,2.026,2.026,2.026,2.026
USDPLN,20080721,151200,2.027,2.027,2.026,2.026
USDPLN,20080721,151700,2.026,2.026,2.026,2.026
USDPLN,20080721,152200,2.026,2.026,2.026,2.026
USDPLN,20080721,152700,2.026,2.026,2.026,2.026
USDPLN,20080721,153000,2.027,2.027,2.026,2.026
USDPLN,20080721,153400,2.027,2.027,2.026,2.026
USDPLN,20080721,153700,2.027,2.027,2.027,2.027
USDPLN,20080721,154200,2.027,2.027,2.027,2.027
USDPLN,20080721,154300,2.026,2.027,2.026,2.027
USDPLN,20080721,154400,2.026,2.026,2.026,2.026
USDPLN,20080721,154800,2.027,2.027,2.027,2.027
USDPLN,20080721,154900,2.026,2.027,2.026,2.027
USDPLN,20080721,155000,2.026,2.026,2.026,2.026
USDPLN,20080721,155500,2.026,2.026,2.026,2.026
USDPLN,20080721,160000,2.026,2.026,2.026,2.026
USDPLN,20080721,160200,2.025,2.025,2.025,2.025
USDPLN,20080721,160700,2.026,2.027,2.026,2.027
USDPLN,20080721,160800,2.026,2.026,2.026,2.026
USDPLN,20080721,161100,2.025,2.026,2.025,2.026
USDPLN,20080721,161600,2.026,2.026,2.026,2.026
USDPLN,20080721,161800,2.025,2.025,2.025,2.025
USDPLN,20080721,161900,2.026,2.026,2.025,2.025
USDPLN,20080721,162000,2.026,2.026,2.026,2.026
USDPLN,20080721,162500,2.026,2.026,2.026,2.026
USDPLN,20080721,163000,2.026,2.026,2.026,2.026
USDPLN,20080721,163300,2.025,2.025,2.025,2.025
USDPLN,20080721,163600,2.024,2.025,2.024,2.025
USDPLN,20080721,163700,2.024,2.024,2.024,2.024
USDPLN,20080721,164000,2.025,2.025,2.024,2.024
USDPLN,20080721,164200,2.025,2.025,2.025,2.025
USDPLN,20080721,164600,2.026,2.026,2.026,2.026
USDPLN,20080721,164700,2.025,2.025,2.025,2.025
USDPLN,20080721,164800,2.026,2.026,2.026,2.026
USDPLN,20080721,165000,2.027,2.027,2.027,2.027
USDPLN,20080721,165200,2.026,2.026,2.026,2.026
USDPLN,20080721,165300,2.027,2.027,2.027,2.027
USDPLN,20080721,165800,2.027,2.027,2.027,2.027
USDPLN,20080721,170000,2.026,2.026,2.026,2.026
USDPLN,20080721,170100,2.027,2.027,2.026,2.026
USDPLN,20080721,170200,2.027,2.027,2.026,2.026
USDPLN,20080721,170700,2.025,2.025,2.025,2.025
USDPLN,20080721,171000,2.026,2.026,2.026,2.026
USDPLN,20080721,171100,2.025,2.026,2.025,2.026
USDPLN,20080721,171600,2.026,2.026,2.025,2.025
USDPLN,20080721,171700,2.026,2.026,2.026,2.026
USDPLN,20080721,172200,2.026,2.026,2.026,2.026
USDPLN,20080721,172500,2.027,2.027,2.026,2.026
USDPLN,20080721,172600,2.027,2.027,2.026,2.026
USDPLN,20080721,172700,2.027,2.027,2.027,2.027
USDPLN,20080721,173200,2.027,2.027,2.026,2.026
USDPLN,20080721,173300,2.027,2.027,2.026,2.026
USDPLN,20080721,173800,2.025,2.026,2.025,2.026
USDPLN,20080721,173900,2.025,2.025,2.025,2.025
USDPLN,20080721,174400,2.026,2.026,2.026,2.026
USDPLN,20080721,174500,2.025,2.026,2.025,2.026
USDPLN,20080721,174700,2.025,2.025,2.025,2.025
USDPLN,20080721,175200,2.025,2.025,2.024,2.025
USDPLN,20080721,175300,2.024,2.024,2.024,2.024
USDPLN,20080721,175400,2.025,2.025,2.024,2.024
USDPLN,20080721,175500,2.025,2.025,2.025,2.025
USDPLN,20080721,180000,2.025,2.025,2.025,2.025
USDPLN,20080721,180300,2.026,2.026,2.026,2.026
USDPLN,20080721,180400,2.025,2.025,2.025,2.025
USDPLN,20080721,180600,2.026,2.026,2.026,2.026
USDPLN,20080721,180700,2.025,2.025,2.024,2.024
USDPLN,20080721,180800,2.025,2.025,2.025,2.025
USDPLN,20080721,180900,2.024,2.025,2.024,2.025
USDPLN,20080721,181000,2.026,2.026,2.025,2.026
USDPLN,20080721,181300,2.025,2.025,2.025,2.025
USDPLN,20080721,181400,2.026,2.026,2.026,2.026
USDPLN,20080721,181900,2.026,2.027,2.026,2.027
USDPLN,20080721,182100,2.026,2.026,2.026,2.026
USDPLN,20080721,182200,2.025,2.026,2.025,2.026
USDPLN,20080721,182700,2.026,2.026,2.026,2.026
USDPLN,20080721,182800,2.027,2.027,2.027,2.027
USDPLN,20080721,183000,2.026,2.026,2.026,2.026
USDPLN,20080721,183500,2.026,2.026,2.026,2.026
USDPLN,20080721,184000,2.026,2.026,2.026,2.026
USDPLN,20080721,184100,2.025,2.025,2.025,2.025
USDPLN,20080721,184600,2.025,2.025,2.025,2.025
USDPLN,20080721,185200,2.025,2.025,2.025,2.025
USDPLN,20080721,185600,2.025,2.025,2.025,2.025
USDPLN,20080721,190200,2.025,2.025,2.025,2.025
USDPLN,20080721,190700,2.025,2.025,2.025,2.025
USDPLN,20080721,191100,2.024,2.025,2.024,2.025
USDPLN,20080721,191200,2.024,2.024,2.024,2.024
USDPLN,20080721,191700,2.024,2.024,2.024,2.024
USDPLN,20080721,191900,2.025,2.025,2.025,2.025
USDPLN,20080721,192400,2.025,2.025,2.025,2.025
USDPLN,20080721,192600,2.024,2.025,2.024,2.025
USDPLN,20080721,193100,2.025,2.025,2.025,2.025
USDPLN,20080721,193600,2.025,2.025,2.025,2.025
USDPLN,20080721,194000,2.026,2.026,2.026,2.026
USDPLN,20080721,194100,2.025,2.025,2.025,2.025
USDPLN,20080721,194200,2.026,2.026,2.026,2.026
USDPLN,20080721,194300,2.025,2.025,2.025,2.025
USDPLN,20080721,194800,2.025,2.025,2.025,2.025
USDPLN,20080721,195000,2.024,2.024,2.024,2.024
USDPLN,20080721,195100,2.025,2.025,2.025,2.025
USDPLN,20080721,195600,2.025,2.025,2.025,2.025
USDPLN,20080721,200100,2.025,2.025,2.025,2.025
USDPLN,20080721,200600,2.025,2.025,2.025,2.025
USDPLN,20080721,201100,2.025,2.025,2.025,2.025
USDPLN,20080721,201500,2.024,2.024,2.024,2.024
USDPLN,20080721,201800,2.025,2.025,2.025,2.025
USDPLN,20080721,202300,2.025,2.025,2.025,2.025
USDPLN,20080721,202800,2.025,2.025,2.025,2.025
USDPLN,20080721,203000,2.024,2.024,2.024,2.024
USDPLN,20080721,203500,2.024,2.024,2.024,2.024
USDPLN,20080721,204000,2.024,2.024,2.024,2.024
USDPLN,20080721,204500,2.024,2.024,2.023,2.023
USDPLN,20080721,205000,2.023,2.023,2.023,2.023
USDPLN,20080721,205200,2.024,2.024,2.024,2.024
USDPLN,20080721,205500,2.023,2.023,2.023,2.023
USDPLN,20080721,205600,2.022,2.022,2.022,2.022
USDPLN,20080721,205800,2.023,2.023,2.023,2.023
USDPLN,20080721,210300,2.023,2.023,2.023,2.023
USDPLN,20080721,210800,2.023,2.023,2.023,2.023
USDPLN,20080721,211000,2.022,2.022,2.022,2.022
USDPLN,20080721,211500,2.022,2.022,2.022,2.022
USDPLN,20080721,211600,2.021,2.021,2.021,2.021
USDPLN,20080721,211700,2.022,2.022,2.022,2.022
USDPLN,20080721,212200,2.022,2.022,2.022,2.022
USDPLN,20080721,212700,2.022,2.022,2.022,2.022
USDPLN,20080721,213200,2.022,2.022,2.022,2.022
USDPLN,20080721,213700,2.022,2.022,2.022,2.022
USDPLN,20080721,214200,2.022,2.022,2.022,2.022
USDPLN,20080721,214700,2.022,2.022,2.022,2.022
USDPLN,20080721,215200,2.022,2.022,2.022,2.022
USDPLN,20080721,215700,2.022,2.022,2.022,2.022
USDPLN,20080721,220200,2.022,2.022,2.022,2.022
USDPLN,20080721,220700,2.022,2.022,2.022,2.022
USDPLN,20080721,221200,2.022,2.022,2.022,2.022
USDPLN,20080721,221700,2.022,2.022,2.022,2.022
USDPLN,20080721,222100,2.021,2.021,2.020,2.020
USDPLN,20080721,222600,2.020,2.020,2.020,2.020
USDPLN,20080721,222900,2.021,2.021,2.021,2.021
USDPLN,20080721,223000,2.020,2.020,2.020,2.020
USDPLN,20080721,223200,2.019,2.020,2.019,2.020
USDPLN,20080721,223400,2.019,2.019,2.019,2.019
USDPLN,20080721,223500,2.018,2.019,2.018,2.019
USDPLN,20080721,224000,2.019,2.019,2.019,2.019
USDPLN,20080721,224500,2.019,2.019,2.019,2.019
USDPLN,20080721,224800,2.018,2.018,2.018,2.018
USDPLN,20080721,225300,2.018,2.018,2.018,2.018
USDPLN,20080721,225400,2.019,2.019,2.019,2.019
USDPLN,20080721,225900,2.019,2.019,2.019,2.019
USDPLN,20080721,230300,2.020,2.020,2.020,2.020
USDPLN,20080721,230400,2.019,2.020,2.019,2.020
USDPLN,20080721,230500,2.019,2.020,2.019,2.020
USDPLN,20080721,230600,2.019,2.019,2.019,2.019
USDPLN,20080721,231100,2.019,2.019,2.019,2.019
USDPLN,20080721,231600,2.019,2.019,2.019,2.019
USDPLN,20080721,231700,2.018,2.018,2.018,2.018
USDPLN,20080721,232200,2.018,2.018,2.018,2.018
USDPLN,20080721,232700,2.018,2.018,2.018,2.018
USDPLN,20080721,233200,2.018,2.018,2.018,2.018
USDPLN,20080721,233700,2.018,2.018,2.018,2.018
USDPLN,20080721,234200,2.018,2.018,2.018,2.018
USDPLN,20080721,234700,2.018,2.018,2.018,2.018
USDPLN,20080721,235200,2.018,2.018,2.018,2.018
USDPLN,20080721,235700,2.018,2.018,2.018,2.018
USDRUB,20080721,000200,23.18,23.18,23.18,23.18
USDRUB,20080721,000700,23.18,23.18,23.18,23.18
USDRUB,20080721,001200,23.18,23.18,23.18,23.18
USDRUB,20080721,001700,23.18,23.18,23.18,23.18
USDRUB,20080721,002200,23.18,23.18,23.18,23.18
USDRUB,20080721,002700,23.18,23.18,23.18,23.18
USDRUB,20080721,003200,23.18,23.18,23.18,23.18
USDRUB,20080721,003700,23.18,23.18,23.18,23.18
USDRUB,20080721,004200,23.18,23.18,23.18,23.18
USDRUB,20080721,004700,23.18,23.18,23.18,23.18
USDRUB,20080721,005200,23.18,23.18,23.18,23.18
USDRUB,20080721,005700,23.18,23.18,23.18,23.18
USDRUB,20080721,010200,23.18,23.18,23.18,23.18
USDRUB,20080721,010700,23.18,23.18,23.18,23.18
USDRUB,20080721,011200,23.18,23.18,23.18,23.18
USDRUB,20080721,011700,23.18,23.18,23.18,23.18
USDRUB,20080721,012200,23.18,23.18,23.18,23.18
USDRUB,20080721,012700,23.18,23.18,23.18,23.18
USDRUB,20080721,013200,23.18,23.18,23.18,23.18
USDRUB,20080721,013700,23.18,23.18,23.18,23.18
USDRUB,20080721,014200,23.18,23.18,23.18,23.18
USDRUB,20080721,014700,23.18,23.18,23.18,23.18
USDRUB,20080721,015200,23.18,23.18,23.18,23.18
USDRUB,20080721,015700,23.18,23.18,23.18,23.18
USDRUB,20080721,020200,23.18,23.18,23.18,23.18
USDRUB,20080721,020700,23.18,23.18,23.18,23.18
USDRUB,20080721,021200,23.18,23.18,23.18,23.18
USDRUB,20080721,021700,23.18,23.18,23.18,23.18
USDRUB,20080721,022200,23.18,23.18,23.18,23.18
USDRUB,20080721,022700,23.18,23.18,23.18,23.18
USDRUB,20080721,023200,23.18,23.18,23.18,23.18
USDRUB,20080721,023700,23.18,23.18,23.18,23.18
USDRUB,20080721,024200,23.18,23.18,23.18,23.18
USDRUB,20080721,024700,23.18,23.18,23.18,23.18
USDRUB,20080721,025200,23.18,23.18,23.18,23.18
USDRUB,20080721,025700,23.18,23.18,23.18,23.18
USDRUB,20080721,030200,23.18,23.18,23.18,23.18
USDRUB,20080721,030700,23.18,23.18,23.18,23.18
USDRUB,20080721,031200,23.18,23.18,23.18,23.18
USDRUB,20080721,031700,23.18,23.18,23.18,23.18
USDRUB,20080721,032200,23.18,23.18,23.18,23.18
USDRUB,20080721,032700,23.18,23.18,23.18,23.18
USDRUB,20080721,033200,23.18,23.18,23.18,23.18
USDRUB,20080721,033700,23.18,23.18,23.18,23.18
USDRUB,20080721,034200,23.18,23.18,23.18,23.18
USDRUB,20080721,034700,23.18,23.18,23.18,23.18
USDRUB,20080721,035200,23.18,23.18,23.18,23.18
USDRUB,20080721,035700,23.18,23.18,23.18,23.18
USDRUB,20080721,040200,23.18,23.18,23.18,23.18
USDRUB,20080721,040700,23.18,23.18,23.18,23.18
USDRUB,20080721,041200,23.18,23.18,23.18,23.18
USDRUB,20080721,041700,23.18,23.18,23.18,23.18
USDRUB,20080721,042200,23.18,23.18,23.18,23.18
USDRUB,20080721,042700,23.18,23.18,23.18,23.18
USDRUB,20080721,043200,23.18,23.18,23.18,23.18
USDRUB,20080721,043700,23.18,23.18,23.18,23.18
USDRUB,20080721,044200,23.18,23.18,23.18,23.18
USDRUB,20080721,044700,23.18,23.18,23.18,23.18
USDRUB,20080721,045200,23.18,23.18,23.18,23.18
USDRUB,20080721,045700,23.18,23.18,23.18,23.18
USDRUB,20080721,050200,23.18,23.18,23.18,23.18
USDRUB,20080721,050700,23.18,23.18,23.18,23.18
USDRUB,20080721,051200,23.18,23.18,23.18,23.18
USDRUB,20080721,051700,23.18,23.18,23.18,23.18
USDRUB,20080721,052200,23.18,23.18,23.18,23.18
USDRUB,20080721,052700,23.18,23.18,23.18,23.18
USDRUB,20080721,053200,23.18,23.18,23.18,23.18
USDRUB,20080721,053700,23.18,23.18,23.18,23.18
USDRUB,20080721,054200,23.18,23.18,23.18,23.18
USDRUB,20080721,054800,23.18,23.18,23.18,23.18
USDRUB,20080721,055300,23.18,23.18,23.18,23.18
USDRUB,20080721,055800,23.18,23.18,23.18,23.18
USDRUB,20080721,060300,23.18,23.18,23.18,23.18
USDRUB,20080721,060800,23.18,23.18,23.18,23.18
USDRUB,20080721,061300,23.18,23.18,23.18,23.18
USDRUB,20080721,061800,23.18,23.18,23.18,23.18
USDRUB,20080721,062300,23.18,23.18,23.18,23.18
USDRUB,20080721,062800,23.18,23.18,23.18,23.18
USDRUB,20080721,063300,23.18,23.18,23.18,23.18
USDRUB,20080721,063800,23.18,23.18,23.18,23.18
USDRUB,20080721,064300,23.18,23.18,23.18,23.18
USDRUB,20080721,064800,23.18,23.18,23.18,23.18
USDRUB,20080721,065300,23.18,23.18,23.18,23.18
USDRUB,20080721,065800,23.18,23.18,23.18,23.18
USDRUB,20080721,070300,23.18,23.18,23.18,23.18
USDRUB,20080721,070800,23.18,23.18,23.18,23.18
USDRUB,20080721,071300,23.18,23.18,23.18,23.18
USDRUB,20080721,071800,23.18,23.18,23.18,23.18
USDRUB,20080721,072300,23.18,23.18,23.18,23.18
USDRUB,20080721,072800,23.18,23.18,23.18,23.18
USDRUB,20080721,073300,23.18,23.18,23.18,23.18
USDRUB,20080721,073800,23.18,23.18,23.18,23.18
USDRUB,20080721,074300,23.18,23.18,23.18,23.18
USDRUB,20080721,074800,23.18,23.18,23.18,23.18
USDRUB,20080721,075300,23.18,23.18,23.18,23.18
USDRUB,20080721,075800,23.18,23.18,23.18,23.18
USDRUB,20080721,080300,23.18,23.18,23.18,23.18
USDRUB,20080721,080800,23.18,23.18,23.18,23.18
USDRUB,20080721,081300,23.18,23.18,23.18,23.18
USDRUB,20080721,081600,23.17,23.17,23.17,23.17
USDRUB,20080721,082100,23.17,23.17,23.17,23.17
USDRUB,20080721,082600,23.17,23.17,23.17,23.17
USDRUB,20080721,083100,23.17,23.17,23.17,23.17
USDRUB,20080721,083600,23.17,23.17,23.17,23.17
USDRUB,20080721,084100,23.17,23.17,23.17,23.17
USDRUB,20080721,084600,23.17,23.17,23.17,23.17
USDRUB,20080721,085100,23.17,23.17,23.17,23.17
USDRUB,20080721,085300,23.16,23.16,23.16,23.16
USDRUB,20080721,085800,23.16,23.16,23.16,23.16
USDRUB,20080721,090300,23.16,23.16,23.16,23.16
USDRUB,20080721,090800,23.16,23.16,23.16,23.16
USDRUB,20080721,091000,23.15,23.15,23.15,23.15
USDRUB,20080721,091300,23.16,23.16,23.16,23.16
USDRUB,20080721,091600,23.15,23.15,23.15,23.15
USDRUB,20080721,091800,23.16,23.16,23.16,23.16
USDRUB,20080721,092400,23.16,23.16,23.16,23.16
USDRUB,20080721,092500,23.15,23.15,23.15,23.15
USDRUB,20080721,092700,23.16,23.16,23.16,23.16
USDRUB,20080721,093200,23.16,23.16,23.16,23.16
USDRUB,20080721,093700,23.16,23.16,23.16,23.16
USDRUB,20080721,094100,23.15,23.15,23.15,23.15
USDRUB,20080721,094300,23.16,23.16,23.16,23.16
USDRUB,20080721,094500,23.15,23.15,23.15,23.15
USDRUB,20080721,095000,23.15,23.15,23.15,23.15
USDRUB,20080721,095300,23.16,23.16,23.16,23.16
USDRUB,20080721,095600,23.15,23.15,23.15,23.15
USDRUB,20080721,095900,23.16,23.16,23.16,23.16
USDRUB,20080721,100100,23.15,23.15,23.15,23.15
USDRUB,20080721,100600,23.15,23.15,23.15,23.15
USDRUB,20080721,101100,23.15,23.15,23.15,23.15
USDRUB,20080721,101600,23.15,23.15,23.15,23.15
USDRUB,20080721,101700,23.14,23.14,23.14,23.14
USDRUB,20080721,102200,23.14,23.14,23.14,23.14
USDRUB,20080721,102700,23.14,23.14,23.14,23.14
USDRUB,20080721,103200,23.14,23.14,23.14,23.14
USDRUB,20080721,103700,23.14,23.14,23.14,23.14
USDRUB,20080721,104000,23.13,23.13,23.13,23.13
USDRUB,20080721,104200,23.14,23.14,23.14,23.14
USDRUB,20080721,104700,23.14,23.14,23.14,23.14
USDRUB,20080721,104900,23.15,23.15,23.15,23.15
USDRUB,20080721,105000,23.14,23.14,23.14,23.14
USDRUB,20080721,105500,23.14,23.14,23.14,23.14
USDRUB,20080721,110000,23.14,23.14,23.14,23.14
USDRUB,20080721,110500,23.15,23.15,23.15,23.15
USDRUB,20080721,111000,23.15,23.15,23.15,23.15
USDRUB,20080721,111500,23.15,23.15,23.15,23.15
USDRUB,20080721,112000,23.14,23.14,23.14,23.14
USDRUB,20080721,112500,23.14,23.14,23.14,23.14
USDRUB,20080721,112800,23.15,23.15,23.15,23.15
USDRUB,20080721,113300,23.15,23.15,23.15,23.15
USDRUB,20080721,113800,23.15,23.15,23.15,23.15
USDRUB,20080721,114300,23.15,23.15,23.15,23.15
USDRUB,20080721,114800,23.15,23.15,23.15,23.15
USDRUB,20080721,115000,23.16,23.16,23.16,23.16
USDRUB,20080721,115200,23.15,23.15,23.15,23.15
USDRUB,20080721,115700,23.15,23.15,23.15,23.15
USDRUB,20080721,115800,23.16,23.16,23.16,23.16
USDRUB,20080721,120300,23.16,23.16,23.16,23.16
USDRUB,20080721,120800,23.16,23.16,23.16,23.16
USDRUB,20080721,121300,23.16,23.16,23.16,23.16
USDRUB,20080721,121400,23.15,23.15,23.15,23.15
USDRUB,20080721,121800,23.16,23.16,23.16,23.16
USDRUB,20080721,122000,23.15,23.15,23.15,23.15
USDRUB,20080721,122300,23.16,23.16,23.16,23.16
USDRUB,20080721,122800,23.16,23.16,23.16,23.16
USDRUB,20080721,123300,23.16,23.16,23.16,23.16
USDRUB,20080721,123800,23.16,23.16,23.16,23.16
USDRUB,20080721,124300,23.16,23.16,23.16,23.16
USDRUB,20080721,124800,23.16,23.16,23.16,23.16
USDRUB,20080721,125300,23.16,23.16,23.16,23.16
USDRUB,20080721,125800,23.16,23.16,23.16,23.16
USDRUB,20080721,130100,23.17,23.17,23.17,23.17
USDRUB,20080721,130300,23.18,23.18,23.18,23.18
USDRUB,20080721,130800,23.18,23.18,23.18,23.18
USDRUB,20080721,130900,23.17,23.17,23.17,23.17
USDRUB,20080721,131300,23.18,23.18,23.18,23.18
USDRUB,20080721,131600,23.19,23.19,23.19,23.19
USDRUB,20080721,131700,23.18,23.18,23.18,23.18
USDRUB,20080721,131900,23.19,23.19,23.19,23.19
USDRUB,20080721,132000,23.18,23.18,23.18,23.18
USDRUB,20080721,132100,23.19,23.19,23.19,23.19
USDRUB,20080721,132200,23.18,23.18,23.18,23.18
USDRUB,20080721,132700,23.18,23.18,23.18,23.18
USDRUB,20080721,133200,23.18,23.18,23.18,23.18
USDRUB,20080721,133700,23.18,23.18,23.18,23.18
USDRUB,20080721,134200,23.18,23.18,23.18,23.18
USDRUB,20080721,134700,23.18,23.18,23.18,23.18
USDRUB,20080721,135200,23.18,23.18,23.18,23.18
USDRUB,20080721,135700,23.18,23.18,23.18,23.18
USDRUB,20080721,140200,23.18,23.18,23.18,23.18
USDRUB,20080721,140700,23.18,23.18,23.18,23.18
USDRUB,20080721,141200,23.19,23.19,23.19,23.19
USDRUB,20080721,141600,23.18,23.18,23.18,23.18
USDRUB,20080721,142100,23.18,23.18,23.18,23.18
USDRUB,20080721,142300,23.19,23.19,23.19,23.19
USDRUB,20080721,142800,23.19,23.19,23.19,23.19
USDRUB,20080721,143300,23.19,23.19,23.19,23.19
USDRUB,20080721,143800,23.19,23.19,23.19,23.19
USDRUB,20080721,144200,23.20,23.20,23.20,23.20
USDRUB,20080721,144700,23.20,23.20,23.20,23.20
USDRUB,20080721,145200,23.20,23.20,23.20,23.20
USDRUB,20080721,145300,23.19,23.19,23.19,23.19
USDRUB,20080721,145500,23.20,23.20,23.20,23.20
USDRUB,20080721,150000,23.20,23.20,23.20,23.20
USDRUB,20080721,150500,23.20,23.20,23.20,23.20
USDRUB,20080721,151000,23.20,23.20,23.20,23.20
USDRUB,20080721,151500,23.20,23.20,23.20,23.20
USDRUB,20080721,152000,23.20,23.20,23.20,23.20
USDRUB,20080721,152500,23.20,23.20,23.20,23.20
USDRUB,20080721,153000,23.20,23.20,23.20,23.20
USDRUB,20080721,153500,23.20,23.20,23.20,23.20
USDRUB,20080721,154000,23.20,23.20,23.20,23.20
USDRUB,20080721,154500,23.20,23.20,23.20,23.20
USDRUB,20080721,155000,23.20,23.20,23.20,23.20
USDRUB,20080721,155500,23.20,23.20,23.20,23.20
USDRUB,20080721,160000,23.20,23.20,23.20,23.20
USDRUB,20080721,160500,23.20,23.20,23.20,23.20
USDRUB,20080721,161000,23.20,23.20,23.20,23.20
USDRUB,20080721,161500,23.20,23.20,23.20,23.20
USDRUB,20080721,162000,23.20,23.20,23.20,23.20
USDRUB,20080721,162500,23.20,23.20,23.20,23.20
USDRUB,20080721,163000,23.20,23.20,23.20,23.20
USDRUB,20080721,163500,23.20,23.20,23.20,23.20
USDRUB,20080721,164000,23.20,23.20,23.20,23.20
USDRUB,20080721,164500,23.20,23.20,23.20,23.20
USDRUB,20080721,165000,23.20,23.20,23.20,23.20
USDRUB,20080721,165500,23.20,23.20,23.20,23.20
USDRUB,20080721,170000,23.20,23.20,23.20,23.20
USDRUB,20080721,170500,23.20,23.20,23.20,23.20
USDRUB,20080721,171000,23.20,23.20,23.20,23.20
USDRUB,20080721,171500,23.20,23.20,23.20,23.20
USDRUB,20080721,172000,23.20,23.20,23.20,23.20
USDRUB,20080721,172500,23.20,23.20,23.20,23.20
USDRUB,20080721,173000,23.20,23.20,23.20,23.20
USDRUB,20080721,173500,23.20,23.20,23.20,23.20
USDRUB,20080721,174000,23.20,23.20,23.20,23.20
USDRUB,20080721,174500,23.20,23.20,23.20,23.20
USDRUB,20080721,175000,23.20,23.20,23.20,23.20
USDRUB,20080721,175500,23.20,23.20,23.20,23.20
USDRUB,20080721,180000,23.20,23.20,23.20,23.20
USDRUB,20080721,180500,23.20,23.20,23.20,23.20
USDRUB,20080721,181000,23.20,23.20,23.20,23.20
USDRUB,20080721,181500,23.20,23.20,23.20,23.20
USDRUB,20080721,182000,23.20,23.20,23.20,23.20
USDRUB,20080721,182500,23.20,23.20,23.20,23.20
USDRUB,20080721,183000,23.20,23.20,23.20,23.20
USDRUB,20080721,183500,23.20,23.20,23.20,23.20
USDRUB,20080721,184000,23.20,23.20,23.20,23.20
USDRUB,20080721,184500,23.20,23.20,23.20,23.20
USDRUB,20080721,185000,23.20,23.20,23.20,23.20
USDRUB,20080721,185500,23.20,23.20,23.20,23.20
USDRUB,20080721,190000,23.20,23.20,23.20,23.20
USDRUB,20080721,190500,23.20,23.20,23.20,23.20
USDRUB,20080721,191000,23.20,23.20,23.20,23.20
USDRUB,20080721,191500,23.20,23.20,23.20,23.20
USDRUB,20080721,192000,23.20,23.20,23.20,23.20
USDRUB,20080721,192500,23.20,23.20,23.20,23.20
USDRUB,20080721,193000,23.20,23.20,23.20,23.20
USDRUB,20080721,193500,23.20,23.20,23.20,23.20
USDRUB,20080721,194000,23.20,23.20,23.20,23.20
USDRUB,20080721,194500,23.20,23.20,23.20,23.20
USDRUB,20080721,195000,23.20,23.20,23.20,23.20
USDRUB,20080721,195500,23.20,23.20,23.20,23.20
USDRUB,20080721,200000,23.20,23.20,23.20,23.20
USDRUB,20080721,200500,23.20,23.20,23.20,23.20
USDRUB,20080721,201000,23.20,23.20,23.20,23.20
USDRUB,20080721,201600,23.20,23.20,23.20,23.20
USDRUB,20080721,202100,23.20,23.20,23.20,23.20
USDRUB,20080721,202600,23.20,23.20,23.20,23.20
USDRUB,20080721,203100,23.20,23.20,23.20,23.20
USDRUB,20080721,203600,23.20,23.20,23.20,23.20
USDRUB,20080721,204100,23.20,23.20,23.20,23.20
USDRUB,20080721,204600,23.20,23.20,23.20,23.20
USDRUB,20080721,205100,23.20,23.20,23.20,23.20
USDRUB,20080721,205600,23.20,23.20,23.20,23.20
USDRUB,20080721,210100,23.20,23.20,23.20,23.20
USDRUB,20080721,210600,23.20,23.20,23.20,23.20
USDRUB,20080721,211100,23.20,23.20,23.20,23.20
USDRUB,20080721,211600,23.20,23.20,23.20,23.20
USDRUB,20080721,212100,23.20,23.20,23.20,23.20
USDRUB,20080721,212600,23.20,23.20,23.20,23.20
USDRUB,20080721,213100,23.20,23.20,23.20,23.20
USDRUB,20080721,213600,23.20,23.20,23.20,23.20
USDRUB,20080721,214100,23.20,23.20,23.20,23.20
USDRUB,20080721,214600,23.20,23.20,23.20,23.20
USDRUB,20080721,215100,23.20,23.20,23.20,23.20
USDRUB,20080721,215600,23.20,23.20,23.20,23.20
USDRUB,20080721,220100,23.20,23.20,23.20,23.20
USDRUB,20080721,220600,23.20,23.20,23.20,23.20
USDRUB,20080721,221100,23.20,23.20,23.20,23.20
USDRUB,20080721,221600,23.20,23.20,23.20,23.20
USDRUB,20080721,222100,23.20,23.20,23.20,23.20
USDRUB,20080721,222600,23.20,23.20,23.20,23.20
USDRUB,20080721,223100,23.20,23.20,23.20,23.20
USDRUB,20080721,223600,23.20,23.20,23.20,23.20
USDRUB,20080721,224100,23.20,23.20,23.20,23.20
USDRUB,20080721,224600,23.20,23.20,23.20,23.20
USDRUB,20080721,225100,23.20,23.20,23.20,23.20
USDRUB,20080721,225600,23.20,23.20,23.20,23.20
USDRUB,20080721,230100,23.20,23.20,23.20,23.20
USDRUB,20080721,230600,23.20,23.20,23.20,23.20
USDRUB,20080721,231100,23.20,23.20,23.20,23.20
USDRUB,20080721,231600,23.20,23.20,23.20,23.20
USDRUB,20080721,232100,23.20,23.20,23.20,23.20
USDRUB,20080721,232600,23.20,23.20,23.20,23.20
USDRUB,20080721,233100,23.20,23.20,23.20,23.20
USDRUB,20080721,233600,23.20,23.20,23.20,23.20
USDRUB,20080721,234100,23.20,23.20,23.20,23.20
USDRUB,20080721,234600,23.20,23.20,23.20,23.20
USDRUB,20080721,235100,23.20,23.20,23.20,23.20
USDRUB,20080721,235600,23.20,23.20,23.20,23.20
USDSEK,20080721,000100,5.961,5.963,5.961,5.962
USDSEK,20080721,000200,5.963,5.963,5.963,5.963
USDSEK,20080721,000300,5.963,5.963,5.963,5.963
USDSEK,20080721,000400,5.963,5.963,5.963,5.963
USDSEK,20080721,000500,5.963,5.963,5.963,5.963
USDSEK,20080721,000600,5.963,5.963,5.963,5.963
USDSEK,20080721,000700,5.962,5.963,5.962,5.963
USDSEK,20080721,000800,5.963,5.963,5.963,5.963
USDSEK,20080721,000900,5.963,5.963,5.963,5.963
USDSEK,20080721,001000,5.963,5.963,5.962,5.963
USDSEK,20080721,001100,5.963,5.963,5.963,5.963
USDSEK,20080721,001200,5.963,5.963,5.963,5.963
USDSEK,20080721,001300,5.963,5.963,5.963,5.963
USDSEK,20080721,001400,5.962,5.963,5.962,5.963
USDSEK,20080721,001500,5.962,5.962,5.962,5.962
USDSEK,20080721,001600,5.963,5.963,5.962,5.962
USDSEK,20080721,001700,5.963,5.963,5.963,5.963
USDSEK,20080721,001800,5.962,5.962,5.962,5.962
USDSEK,20080721,001900,5.962,5.962,5.962,5.962
USDSEK,20080721,002000,5.962,5.962,5.962,5.962
USDSEK,20080721,002100,5.962,5.962,5.962,5.962
USDSEK,20080721,002200,5.962,5.964,5.962,5.964
USDSEK,20080721,002300,5.964,5.964,5.964,5.964
USDSEK,20080721,002400,5.963,5.964,5.963,5.964
USDSEK,20080721,002500,5.964,5.964,5.963,5.963
USDSEK,20080721,002600,5.963,5.963,5.963,5.963
USDSEK,20080721,002700,5.963,5.963,5.963,5.963
USDSEK,20080721,002800,5.964,5.964,5.963,5.963
USDSEK,20080721,002900,5.964,5.965,5.964,5.965
USDSEK,20080721,003000,5.965,5.965,5.965,5.965
USDSEK,20080721,003100,5.964,5.964,5.964,5.964
USDSEK,20080721,003200,5.965,5.965,5.965,5.965
USDSEK,20080721,003300,5.965,5.966,5.965,5.965
USDSEK,20080721,003400,5.964,5.964,5.964,5.964
USDSEK,20080721,003500,5.964,5.964,5.963,5.964
USDSEK,20080721,003600,5.964,5.964,5.964,5.964
USDSEK,20080721,003700,5.964,5.964,5.964,5.964
USDSEK,20080721,003800,5.964,5.964,5.964,5.964
USDSEK,20080721,003900,5.963,5.963,5.963,5.963
USDSEK,20080721,004000,5.963,5.963,5.963,5.963
USDSEK,20080721,004100,5.963,5.963,5.963,5.963
USDSEK,20080721,004200,5.963,5.963,5.963,5.963
USDSEK,20080721,004300,5.963,5.963,5.962,5.962
USDSEK,20080721,004400,5.963,5.964,5.963,5.964
USDSEK,20080721,004500,5.964,5.964,5.964,5.964
USDSEK,20080721,004600,5.964,5.964,5.964,5.964
USDSEK,20080721,004700,5.964,5.964,5.964,5.964
USDSEK,20080721,004800,5.964,5.964,5.964,5.964
USDSEK,20080721,004900,5.964,5.964,5.964,5.964
USDSEK,20080721,005000,5.964,5.964,5.964,5.964
USDSEK,20080721,005100,5.964,5.964,5.964,5.964
USDSEK,20080721,005200,5.964,5.964,5.964,5.964
USDSEK,20080721,005300,5.965,5.965,5.965,5.965
USDSEK,20080721,005400,5.965,5.965,5.965,5.965
USDSEK,20080721,005500,5.965,5.965,5.965,5.965
USDSEK,20080721,005600,5.965,5.965,5.965,5.965
USDSEK,20080721,005700,5.965,5.965,5.965,5.965
USDSEK,20080721,005800,5.965,5.965,5.965,5.965
USDSEK,20080721,005900,5.965,5.965,5.965,5.965
USDSEK,20080721,010000,5.965,5.965,5.965,5.965
USDSEK,20080721,010100,5.965,5.965,5.965,5.965
USDSEK,20080721,010200,5.965,5.965,5.965,5.965
USDSEK,20080721,010300,5.965,5.965,5.965,5.965
USDSEK,20080721,010400,5.965,5.965,5.965,5.965
USDSEK,20080721,010500,5.965,5.966,5.965,5.966
USDSEK,20080721,010600,5.965,5.965,5.965,5.965
USDSEK,20080721,010700,5.965,5.966,5.965,5.965
USDSEK,20080721,010800,5.964,5.964,5.964,5.964
USDSEK,20080721,010900,5.964,5.964,5.964,5.964
USDSEK,20080721,011000,5.964,5.964,5.964,5.964
USDSEK,20080721,011100,5.964,5.965,5.964,5.964
USDSEK,20080721,011200,5.964,5.964,5.964,5.964
USDSEK,20080721,011300,5.964,5.964,5.963,5.963
USDSEK,20080721,011400,5.964,5.964,5.964,5.964
USDSEK,20080721,011500,5.964,5.964,5.963,5.964
USDSEK,20080721,011600,5.964,5.964,5.964,5.964
USDSEK,20080721,011700,5.964,5.964,5.964,5.964
USDSEK,20080721,011800,5.964,5.964,5.964,5.964
USDSEK,20080721,011900,5.963,5.963,5.963,5.963
USDSEK,20080721,012000,5.963,5.963,5.963,5.963
USDSEK,20080721,012100,5.963,5.963,5.963,5.963
USDSEK,20080721,012200,5.963,5.963,5.963,5.963
USDSEK,20080721,012300,5.962,5.962,5.962,5.962
USDSEK,20080721,012400,5.963,5.963,5.963,5.963
USDSEK,20080721,012500,5.962,5.962,5.962,5.962
USDSEK,20080721,012600,5.962,5.962,5.962,5.962
USDSEK,20080721,012700,5.962,5.962,5.962,5.962
USDSEK,20080721,012800,5.962,5.962,5.962,5.962
USDSEK,20080721,012900,5.962,5.962,5.962,5.962
USDSEK,20080721,013000,5.962,5.962,5.962,5.962
USDSEK,20080721,013100,5.962,5.962,5.962,5.962
USDSEK,20080721,013200,5.962,5.962,5.961,5.961
USDSEK,20080721,013300,5.961,5.961,5.961,5.961
USDSEK,20080721,013400,5.961,5.961,5.961,5.961
USDSEK,20080721,013500,5.962,5.962,5.962,5.962
USDSEK,20080721,013600,5.962,5.962,5.962,5.962
USDSEK,20080721,013700,5.962,5.962,5.962,5.962
USDSEK,20080721,013800,5.962,5.962,5.962,5.962
USDSEK,20080721,013900,5.962,5.962,5.962,5.962
USDSEK,20080721,014000,5.962,5.962,5.962,5.962
USDSEK,20080721,014100,5.962,5.962,5.962,5.962
USDSEK,20080721,014200,5.962,5.962,5.962,5.962
USDSEK,20080721,014300,5.961,5.961,5.961,5.961
USDSEK,20080721,014400,5.961,5.961,5.961,5.961
USDSEK,20080721,014500,5.961,5.961,5.961,5.961
USDSEK,20080721,014600,5.961,5.961,5.961,5.961
USDSEK,20080721,014700,5.961,5.961,5.961,5.961
USDSEK,20080721,014800,5.961,5.961,5.961,5.961
USDSEK,20080721,014900,5.960,5.961,5.960,5.960
USDSEK,20080721,015000,5.960,5.960,5.960,5.960
USDSEK,20080721,015100,5.961,5.961,5.960,5.960
USDSEK,20080721,015200,5.960,5.960,5.960,5.960
USDSEK,20080721,015300,5.960,5.960,5.960,5.960
USDSEK,20080721,015400,5.960,5.960,5.960,5.960
USDSEK,20080721,015500,5.960,5.960,5.960,5.960
USDSEK,20080721,015600,5.960,5.960,5.960,5.960
USDSEK,20080721,015700,5.960,5.960,5.960,5.960
USDSEK,20080721,015800,5.960,5.960,5.960,5.960
USDSEK,20080721,015900,5.960,5.960,5.960,5.960
USDSEK,20080721,020000,5.960,5.960,5.959,5.959
USDSEK,20080721,020100,5.960,5.961,5.960,5.960
USDSEK,20080721,020200,5.959,5.959,5.959,5.959
USDSEK,20080721,020300,5.957,5.957,5.957,5.957
USDSEK,20080721,020400,5.958,5.958,5.957,5.957
USDSEK,20080721,020500,5.957,5.957,5.957,5.957
USDSEK,20080721,020600,5.957,5.957,5.957,5.957
USDSEK,20080721,020700,5.957,5.957,5.957,5.957
USDSEK,20080721,020800,5.956,5.956,5.956,5.956
USDSEK,20080721,020900,5.956,5.957,5.956,5.957
USDSEK,20080721,021000,5.957,5.957,5.957,5.957
USDSEK,20080721,021100,5.957,5.957,5.957,5.957
USDSEK,20080721,021200,5.957,5.957,5.957,5.957
USDSEK,20080721,021300,5.956,5.956,5.956,5.956
USDSEK,20080721,021400,5.956,5.956,5.956,5.956
USDSEK,20080721,021500,5.956,5.956,5.956,5.956
USDSEK,20080721,021600,5.956,5.956,5.956,5.956
USDSEK,20080721,021700,5.956,5.956,5.956,5.956
USDSEK,20080721,021800,5.956,5.956,5.955,5.955
USDSEK,20080721,021900,5.956,5.956,5.956,5.956
USDSEK,20080721,022000,5.956,5.956,5.955,5.956
USDSEK,20080721,022100,5.956,5.956,5.956,5.956
USDSEK,20080721,022200,5.956,5.956,5.956,5.956
USDSEK,20080721,022300,5.956,5.956,5.956,5.956
USDSEK,20080721,022400,5.956,5.956,5.956,5.956
USDSEK,20080721,022500,5.956,5.956,5.956,5.956
USDSEK,20080721,022600,5.957,5.957,5.956,5.956
USDSEK,20080721,022700,5.956,5.957,5.956,5.957
USDSEK,20080721,022800,5.957,5.957,5.956,5.956
USDSEK,20080721,022900,5.957,5.957,5.956,5.956
USDSEK,20080721,023000,5.956,5.956,5.956,5.956
USDSEK,20080721,023100,5.956,5.956,5.955,5.956
USDSEK,20080721,023200,5.955,5.955,5.955,5.955
USDSEK,20080721,023300,5.956,5.956,5.956,5.956
USDSEK,20080721,023400,5.956,5.956,5.956,5.956
USDSEK,20080721,023500,5.956,5.957,5.956,5.957
USDSEK,20080721,023600,5.956,5.956,5.956,5.956
USDSEK,20080721,023700,5.956,5.956,5.956,5.956
USDSEK,20080721,023800,5.956,5.956,5.956,5.956
USDSEK,20080721,023900,5.957,5.957,5.957,5.957
USDSEK,20080721,024000,5.957,5.957,5.956,5.957
USDSEK,20080721,024100,5.957,5.958,5.957,5.958
USDSEK,20080721,024200,5.959,5.960,5.959,5.960
USDSEK,20080721,024300,5.960,5.960,5.960,5.960
USDSEK,20080721,024400,5.960,5.960,5.960,5.960
USDSEK,20080721,024500,5.960,5.960,5.960,5.960
USDSEK,20080721,024600,5.961,5.961,5.960,5.960
USDSEK,20080721,024700,5.961,5.961,5.961,5.961
USDSEK,20080721,024800,5.961,5.961,5.959,5.959
USDSEK,20080721,024900,5.959,5.959,5.959,5.959
USDSEK,20080721,025000,5.960,5.960,5.959,5.959
USDSEK,20080721,025100,5.959,5.959,5.959,5.959
USDSEK,20080721,025200,5.959,5.959,5.958,5.958
USDSEK,20080721,025300,5.958,5.958,5.958,5.958
USDSEK,20080721,025400,5.958,5.958,5.958,5.958
USDSEK,20080721,025500,5.958,5.958,5.958,5.958
USDSEK,20080721,025600,5.959,5.959,5.955,5.955
USDSEK,20080721,025700,5.956,5.956,5.956,5.956
USDSEK,20080721,025800,5.955,5.955,5.955,5.955
USDSEK,20080721,025900,5.955,5.955,5.954,5.955
USDSEK,20080721,030000,5.954,5.956,5.954,5.956
USDSEK,20080721,030100,5.957,5.957,5.956,5.956
USDSEK,20080721,030200,5.956,5.956,5.956,5.956
USDSEK,20080721,030300,5.956,5.956,5.956,5.956
USDSEK,20080721,030400,5.956,5.956,5.956,5.956
USDSEK,20080721,030500,5.955,5.955,5.954,5.955
USDSEK,20080721,030600,5.954,5.954,5.953,5.954
USDSEK,20080721,030700,5.954,5.954,5.954,5.954
USDSEK,20080721,030800,5.954,5.954,5.954,5.954
USDSEK,20080721,030900,5.954,5.954,5.953,5.954
USDSEK,20080721,031000,5.953,5.953,5.952,5.952
USDSEK,20080721,031100,5.951,5.952,5.951,5.952
USDSEK,20080721,031200,5.953,5.953,5.952,5.953
USDSEK,20080721,031300,5.953,5.953,5.953,5.953
USDSEK,20080721,031400,5.953,5.954,5.953,5.953
USDSEK,20080721,031500,5.954,5.954,5.953,5.953
USDSEK,20080721,031600,5.953,5.953,5.953,5.953
USDSEK,20080721,031700,5.953,5.954,5.953,5.954
USDSEK,20080721,031800,5.953,5.954,5.953,5.954
USDSEK,20080721,031900,5.953,5.954,5.953,5.954
USDSEK,20080721,032000,5.954,5.954,5.954,5.954
USDSEK,20080721,032100,5.954,5.954,5.954,5.954
USDSEK,20080721,032200,5.954,5.954,5.954,5.954
USDSEK,20080721,032300,5.954,5.954,5.954,5.954
USDSEK,20080721,032400,5.954,5.954,5.954,5.954
USDSEK,20080721,032500,5.954,5.954,5.954,5.954
USDSEK,20080721,032600,5.953,5.954,5.953,5.954
USDSEK,20080721,032700,5.954,5.954,5.954,5.954
USDSEK,20080721,032800,5.955,5.955,5.955,5.955
USDSEK,20080721,032900,5.954,5.955,5.954,5.955
USDSEK,20080721,033000,5.955,5.955,5.955,5.955
USDSEK,20080721,033100,5.956,5.956,5.956,5.956
USDSEK,20080721,033200,5.956,5.957,5.956,5.956
USDSEK,20080721,033300,5.956,5.956,5.956,5.956
USDSEK,20080721,033400,5.957,5.957,5.956,5.956
USDSEK,20080721,033500,5.956,5.957,5.956,5.957
USDSEK,20080721,033600,5.956,5.956,5.956,5.956
USDSEK,20080721,033700,5.956,5.956,5.955,5.955
USDSEK,20080721,033800,5.955,5.956,5.955,5.956
USDSEK,20080721,033900,5.955,5.955,5.955,5.955
USDSEK,20080721,034000,5.956,5.956,5.956,5.956
USDSEK,20080721,034100,5.956,5.956,5.956,5.956
USDSEK,20080721,034200,5.956,5.956,5.955,5.955
USDSEK,20080721,034300,5.956,5.956,5.955,5.955
USDSEK,20080721,034400,5.956,5.956,5.955,5.955
USDSEK,20080721,034500,5.955,5.955,5.955,5.955
USDSEK,20080721,034600,5.955,5.955,5.955,5.955
USDSEK,20080721,034700,5.955,5.955,5.955,5.955
USDSEK,20080721,034800,5.955,5.955,5.954,5.954
USDSEK,20080721,034900,5.954,5.954,5.954,5.954
USDSEK,20080721,035000,5.955,5.955,5.954,5.954
USDSEK,20080721,035100,5.954,5.955,5.954,5.955
USDSEK,20080721,035200,5.955,5.955,5.955,5.955
USDSEK,20080721,035300,5.954,5.954,5.953,5.953
USDSEK,20080721,035400,5.953,5.953,5.953,5.953
USDSEK,20080721,035500,5.954,5.954,5.953,5.953
USDSEK,20080721,035600,5.954,5.954,5.954,5.954
USDSEK,20080721,035700,5.954,5.954,5.953,5.953
USDSEK,20080721,035800,5.953,5.953,5.953,5.953
USDSEK,20080721,035900,5.953,5.953,5.953,5.953
USDSEK,20080721,040000,5.953,5.953,5.953,5.953
USDSEK,20080721,040100,5.953,5.953,5.953,5.953
USDSEK,20080721,040200,5.953,5.953,5.953,5.953
USDSEK,20080721,040300,5.953,5.953,5.953,5.953
USDSEK,20080721,040400,5.953,5.953,5.953,5.953
USDSEK,20080721,040500,5.952,5.952,5.952,5.952
USDSEK,20080721,040600,5.952,5.952,5.952,5.952
USDSEK,20080721,040700,5.952,5.952,5.952,5.952
USDSEK,20080721,040800,5.952,5.952,5.952,5.952
USDSEK,20080721,040900,5.952,5.952,5.952,5.952
USDSEK,20080721,041000,5.951,5.952,5.951,5.952
USDSEK,20080721,041100,5.952,5.953,5.952,5.952
USDSEK,20080721,041200,5.952,5.952,5.952,5.952
USDSEK,20080721,041300,5.952,5.952,5.952,5.952
USDSEK,20080721,041400,5.952,5.952,5.952,5.952
USDSEK,20080721,041500,5.951,5.952,5.951,5.952
USDSEK,20080721,041600,5.952,5.952,5.952,5.952
USDSEK,20080721,041700,5.952,5.952,5.952,5.952
USDSEK,20080721,041800,5.952,5.952,5.952,5.952
USDSEK,20080721,041900,5.952,5.952,5.952,5.952
USDSEK,20080721,042000,5.952,5.952,5.952,5.952
USDSEK,20080721,042100,5.952,5.952,5.952,5.952
USDSEK,20080721,042200,5.952,5.952,5.952,5.952
USDSEK,20080721,042300,5.952,5.952,5.952,5.952
USDSEK,20080721,042400,5.951,5.951,5.951,5.951
USDSEK,20080721,042500,5.951,5.951,5.951,5.951
USDSEK,20080721,042600,5.951,5.951,5.951,5.951
USDSEK,20080721,042700,5.951,5.952,5.951,5.952
USDSEK,20080721,042800,5.952,5.952,5.952,5.952
USDSEK,20080721,042900,5.952,5.952,5.952,5.952
USDSEK,20080721,043000,5.952,5.952,5.952,5.952
USDSEK,20080721,043100,5.952,5.952,5.952,5.952
USDSEK,20080721,043200,5.952,5.952,5.952,5.952
USDSEK,20080721,043300,5.952,5.952,5.952,5.952
USDSEK,20080721,043400,5.952,5.952,5.952,5.952
USDSEK,20080721,043500,5.952,5.952,5.952,5.952
USDSEK,20080721,043600,5.952,5.952,5.952,5.952
USDSEK,20080721,043700,5.952,5.952,5.952,5.952
USDSEK,20080721,043800,5.952,5.952,5.952,5.952
USDSEK,20080721,043900,5.952,5.952,5.952,5.952
USDSEK,20080721,044000,5.953,5.953,5.953,5.953
USDSEK,20080721,044100,5.953,5.954,5.953,5.954
USDSEK,20080721,044200,5.954,5.954,5.954,5.954
USDSEK,20080721,044300,5.954,5.954,5.954,5.954
USDSEK,20080721,044400,5.954,5.954,5.953,5.953
USDSEK,20080721,044500,5.953,5.953,5.953,5.953
USDSEK,20080721,044600,5.953,5.953,5.953,5.953
USDSEK,20080721,044700,5.953,5.953,5.953,5.953
USDSEK,20080721,044800,5.953,5.953,5.953,5.953
USDSEK,20080721,044900,5.952,5.952,5.952,5.952
USDSEK,20080721,045000,5.953,5.953,5.952,5.952
USDSEK,20080721,045100,5.953,5.953,5.953,5.953
USDSEK,20080721,045200,5.953,5.953,5.953,5.953
USDSEK,20080721,045300,5.953,5.953,5.952,5.952
USDSEK,20080721,045400,5.952,5.952,5.952,5.952
USDSEK,20080721,045500,5.953,5.953,5.952,5.952
USDSEK,20080721,045600,5.952,5.952,5.952,5.952
USDSEK,20080721,045700,5.952,5.952,5.952,5.952
USDSEK,20080721,045800,5.952,5.952,5.952,5.952
USDSEK,20080721,045900,5.952,5.952,5.951,5.951
USDSEK,20080721,050000,5.952,5.952,5.952,5.952
USDSEK,20080721,050100,5.952,5.952,5.952,5.952
USDSEK,20080721,050200,5.952,5.952,5.952,5.952
USDSEK,20080721,050300,5.953,5.953,5.953,5.953
USDSEK,20080721,050400,5.953,5.953,5.952,5.952
USDSEK,20080721,050500,5.952,5.953,5.952,5.952
USDSEK,20080721,050600,5.952,5.952,5.952,5.952
USDSEK,20080721,050700,5.952,5.952,5.952,5.952
USDSEK,20080721,050800,5.953,5.953,5.953,5.953
USDSEK,20080721,050900,5.952,5.952,5.952,5.952
USDSEK,20080721,051000,5.952,5.952,5.952,5.952
USDSEK,20080721,051100,5.952,5.952,5.952,5.952
USDSEK,20080721,051200,5.952,5.952,5.952,5.952
USDSEK,20080721,051300,5.952,5.952,5.952,5.952
USDSEK,20080721,051400,5.952,5.952,5.952,5.952
USDSEK,20080721,051500,5.951,5.951,5.951,5.951
USDSEK,20080721,051600,5.951,5.952,5.951,5.951
USDSEK,20080721,051700,5.951,5.951,5.951,5.951
USDSEK,20080721,051800,5.952,5.952,5.951,5.951
USDSEK,20080721,051900,5.951,5.951,5.951,5.951
USDSEK,20080721,052000,5.951,5.951,5.951,5.951
USDSEK,20080721,052100,5.951,5.951,5.951,5.951
USDSEK,20080721,052200,5.951,5.951,5.951,5.951
USDSEK,20080721,052300,5.951,5.951,5.951,5.951
USDSEK,20080721,052400,5.951,5.951,5.951,5.951
USDSEK,20080721,052500,5.951,5.951,5.951,5.951
USDSEK,20080721,052700,5.951,5.951,5.951,5.951
USDSEK,20080721,052800,5.951,5.951,5.951,5.951
USDSEK,20080721,052900,5.951,5.951,5.951,5.951
USDSEK,20080721,053000,5.951,5.951,5.951,5.951
USDSEK,20080721,053100,5.951,5.951,5.951,5.951
USDSEK,20080721,053200,5.951,5.951,5.951,5.951
USDSEK,20080721,053300,5.951,5.951,5.951,5.951
USDSEK,20080721,053400,5.951,5.951,5.951,5.951
USDSEK,20080721,053500,5.951,5.951,5.951,5.951
USDSEK,20080721,053600,5.951,5.951,5.951,5.951
USDSEK,20080721,053700,5.951,5.951,5.951,5.951
USDSEK,20080721,053800,5.951,5.951,5.951,5.951
USDSEK,20080721,053900,5.951,5.951,5.951,5.951
USDSEK,20080721,054000,5.951,5.951,5.951,5.951
USDSEK,20080721,054100,5.951,5.951,5.951,5.951
USDSEK,20080721,054200,5.951,5.951,5.951,5.951
USDSEK,20080721,054300,5.951,5.951,5.951,5.951
USDSEK,20080721,054400,5.951,5.951,5.951,5.951
USDSEK,20080721,054500,5.951,5.951,5.951,5.951
USDSEK,20080721,054600,5.951,5.951,5.951,5.951
USDSEK,20080721,054700,5.952,5.952,5.952,5.952
USDSEK,20080721,054800,5.952,5.952,5.952,5.952
USDSEK,20080721,054900,5.952,5.952,5.952,5.952
USDSEK,20080721,055000,5.952,5.952,5.952,5.952
USDSEK,20080721,055100,5.952,5.952,5.952,5.952
USDSEK,20080721,055200,5.952,5.952,5.952,5.952
USDSEK,20080721,055300,5.952,5.952,5.952,5.952
USDSEK,20080721,055400,5.952,5.952,5.952,5.952
USDSEK,20080721,055500,5.952,5.952,5.952,5.952
USDSEK,20080721,055600,5.952,5.952,5.952,5.952
USDSEK,20080721,055700,5.952,5.952,5.952,5.952
USDSEK,20080721,055800,5.952,5.952,5.952,5.952
USDSEK,20080721,055900,5.952,5.952,5.952,5.952
USDSEK,20080721,060000,5.952,5.952,5.952,5.952
USDSEK,20080721,060100,5.952,5.952,5.952,5.952
USDSEK,20080721,060200,5.952,5.952,5.952,5.952
USDSEK,20080721,060300,5.952,5.952,5.952,5.952
USDSEK,20080721,060400,5.952,5.952,5.952,5.952
USDSEK,20080721,060500,5.952,5.952,5.952,5.952
USDSEK,20080721,060600,5.952,5.952,5.952,5.952
USDSEK,20080721,060700,5.952,5.952,5.952,5.952
USDSEK,20080721,060800,5.952,5.952,5.952,5.952
USDSEK,20080721,060900,5.952,5.952,5.952,5.952
USDSEK,20080721,061000,5.952,5.952,5.952,5.952
USDSEK,20080721,061100,5.952,5.952,5.952,5.952
USDSEK,20080721,061200,5.952,5.952,5.952,5.952
USDSEK,20080721,061300,5.952,5.952,5.952,5.952
USDSEK,20080721,061400,5.952,5.952,5.951,5.951
USDSEK,20080721,061500,5.952,5.952,5.952,5.952
USDSEK,20080721,061600,5.952,5.952,5.951,5.951
USDSEK,20080721,061700,5.951,5.951,5.951,5.951
USDSEK,20080721,061800,5.951,5.951,5.951,5.951
USDSEK,20080721,061900,5.951,5.951,5.951,5.951
USDSEK,20080721,062000,5.951,5.951,5.951,5.951
USDSEK,20080721,062100,5.951,5.951,5.951,5.951
USDSEK,20080721,062200,5.951,5.951,5.951,5.951
USDSEK,20080721,062300,5.951,5.951,5.951,5.951
USDSEK,20080721,062400,5.951,5.951,5.951,5.951
USDSEK,20080721,062500,5.951,5.951,5.951,5.951
USDSEK,20080721,062600,5.951,5.951,5.951,5.951
USDSEK,20080721,062700,5.951,5.951,5.951,5.951
USDSEK,20080721,062800,5.951,5.951,5.951,5.951
USDSEK,20080721,062900,5.951,5.951,5.951,5.951
USDSEK,20080721,063000,5.951,5.951,5.951,5.951
USDSEK,20080721,063100,5.951,5.951,5.951,5.951
USDSEK,20080721,063200,5.952,5.952,5.952,5.952
USDSEK,20080721,063300,5.952,5.952,5.952,5.952
USDSEK,20080721,063400,5.952,5.952,5.952,5.952
USDSEK,20080721,063500,5.952,5.952,5.952,5.952
USDSEK,20080721,063600,5.952,5.952,5.952,5.952
USDSEK,20080721,063700,5.952,5.952,5.952,5.952
USDSEK,20080721,063800,5.952,5.952,5.952,5.952
USDSEK,20080721,063900,5.952,5.952,5.952,5.952
USDSEK,20080721,064000,5.953,5.953,5.953,5.953
USDSEK,20080721,064100,5.953,5.953,5.953,5.953
USDSEK,20080721,064200,5.953,5.953,5.953,5.953
USDSEK,20080721,064300,5.953,5.953,5.953,5.953
USDSEK,20080721,064400,5.952,5.953,5.952,5.953
USDSEK,20080721,064500,5.953,5.953,5.952,5.952
USDSEK,20080721,064600,5.952,5.952,5.952,5.952
USDSEK,20080721,064700,5.952,5.952,5.952,5.952
USDSEK,20080721,064800,5.952,5.952,5.952,5.952
USDSEK,20080721,064900,5.952,5.952,5.952,5.952
USDSEK,20080721,065000,5.951,5.952,5.951,5.952
USDSEK,20080721,065100,5.952,5.952,5.952,5.952
USDSEK,20080721,065200,5.952,5.952,5.952,5.952
USDSEK,20080721,065300,5.952,5.952,5.952,5.952
USDSEK,20080721,065400,5.951,5.951,5.951,5.951
USDSEK,20080721,065500,5.951,5.951,5.951,5.951
USDSEK,20080721,065600,5.951,5.951,5.951,5.951
USDSEK,20080721,065700,5.951,5.951,5.951,5.951
USDSEK,20080721,065800,5.951,5.952,5.951,5.951
USDSEK,20080721,065900,5.951,5.951,5.951,5.951
USDSEK,20080721,070000,5.951,5.951,5.951,5.951
USDSEK,20080721,070100,5.952,5.952,5.952,5.952
USDSEK,20080721,070200,5.952,5.952,5.952,5.952
USDSEK,20080721,070300,5.952,5.952,5.952,5.952
USDSEK,20080721,070400,5.952,5.952,5.952,5.952
USDSEK,20080721,070500,5.952,5.952,5.952,5.952
USDSEK,20080721,070600,5.952,5.952,5.952,5.952
USDSEK,20080721,070700,5.952,5.952,5.951,5.952
USDSEK,20080721,070800,5.952,5.952,5.952,5.952
USDSEK,20080721,070900,5.951,5.951,5.951,5.951
USDSEK,20080721,071000,5.952,5.952,5.951,5.951
USDSEK,20080721,071100,5.952,5.952,5.952,5.952
USDSEK,20080721,071200,5.952,5.952,5.952,5.952
USDSEK,20080721,071300,5.952,5.952,5.952,5.952
USDSEK,20080721,071400,5.952,5.954,5.952,5.954
USDSEK,20080721,071500,5.954,5.954,5.954,5.954
USDSEK,20080721,071600,5.954,5.954,5.954,5.954
USDSEK,20080721,071700,5.954,5.954,5.954,5.954
USDSEK,20080721,071800,5.954,5.954,5.954,5.954
USDSEK,20080721,071900,5.953,5.953,5.953,5.953
USDSEK,20080721,072000,5.953,5.954,5.953,5.954
USDSEK,20080721,072100,5.954,5.954,5.954,5.954
USDSEK,20080721,072200,5.954,5.954,5.952,5.952
USDSEK,20080721,072300,5.950,5.953,5.950,5.953
USDSEK,20080721,072400,5.954,5.954,5.954,5.954
USDSEK,20080721,072500,5.955,5.956,5.955,5.956
USDSEK,20080721,072600,5.955,5.956,5.955,5.956
USDSEK,20080721,072700,5.956,5.956,5.956,5.956
USDSEK,20080721,072800,5.955,5.956,5.955,5.956
USDSEK,20080721,072900,5.955,5.956,5.955,5.956
USDSEK,20080721,073000,5.955,5.955,5.954,5.954
USDSEK,20080721,073100,5.955,5.955,5.955,5.955
USDSEK,20080721,073200,5.955,5.955,5.955,5.955
USDSEK,20080721,073300,5.955,5.955,5.954,5.954
USDSEK,20080721,073400,5.954,5.954,5.954,5.954
USDSEK,20080721,073500,5.954,5.954,5.954,5.954
USDSEK,20080721,073600,5.954,5.954,5.954,5.954
USDSEK,20080721,073700,5.954,5.954,5.954,5.954
USDSEK,20080721,073800,5.954,5.954,5.954,5.954
USDSEK,20080721,073900,5.953,5.953,5.953,5.953
USDSEK,20080721,074000,5.953,5.954,5.953,5.954
USDSEK,20080721,074100,5.955,5.955,5.953,5.953
USDSEK,20080721,074200,5.952,5.954,5.952,5.954
USDSEK,20080721,074300,5.955,5.955,5.955,5.955
USDSEK,20080721,074400,5.955,5.956,5.955,5.956
USDSEK,20080721,074500,5.956,5.957,5.956,5.957
USDSEK,20080721,074600,5.956,5.956,5.956,5.956
USDSEK,20080721,074700,5.956,5.956,5.956,5.956
USDSEK,20080721,074800,5.957,5.957,5.957,5.957
USDSEK,20080721,074900,5.958,5.958,5.957,5.957
USDSEK,20080721,075000,5.957,5.957,5.957,5.957
USDSEK,20080721,075100,5.958,5.958,5.958,5.958
USDSEK,20080721,075200,5.958,5.958,5.958,5.958
USDSEK,20080721,075300,5.958,5.958,5.958,5.958
USDSEK,20080721,075400,5.958,5.958,5.957,5.957
USDSEK,20080721,075500,5.956,5.956,5.951,5.953
USDSEK,20080721,075600,5.953,5.953,5.953,5.953
USDSEK,20080721,075700,5.954,5.955,5.954,5.954
USDSEK,20080721,075800,5.955,5.955,5.954,5.954
USDSEK,20080721,075900,5.953,5.953,5.953,5.953
USDSEK,20080721,080000,5.953,5.953,5.952,5.952
USDSEK,20080721,080100,5.951,5.951,5.950,5.950
USDSEK,20080721,080200,5.951,5.951,5.950,5.951
USDSEK,20080721,080300,5.951,5.951,5.951,5.951
USDSEK,20080721,080400,5.951,5.952,5.951,5.952
USDSEK,20080721,080500,5.952,5.952,5.952,5.952
USDSEK,20080721,080600,5.951,5.951,5.950,5.950
USDSEK,20080721,080700,5.950,5.950,5.950,5.950
USDSEK,20080721,080800,5.949,5.950,5.949,5.950
USDSEK,20080721,080900,5.951,5.951,5.950,5.950
USDSEK,20080721,081000,5.951,5.952,5.951,5.952
USDSEK,20080721,081100,5.953,5.953,5.952,5.953
USDSEK,20080721,081200,5.952,5.953,5.952,5.952
USDSEK,20080721,081300,5.951,5.953,5.951,5.953
USDSEK,20080721,081400,5.954,5.954,5.953,5.953
USDSEK,20080721,081500,5.953,5.953,5.953,5.953
USDSEK,20080721,081600,5.953,5.953,5.953,5.953
USDSEK,20080721,081700,5.953,5.953,5.953,5.953
USDSEK,20080721,081800,5.953,5.953,5.953,5.953
USDSEK,20080721,081900,5.954,5.954,5.953,5.953
USDSEK,20080721,082000,5.953,5.954,5.953,5.954
USDSEK,20080721,082100,5.953,5.954,5.953,5.953
USDSEK,20080721,082200,5.954,5.955,5.954,5.955
USDSEK,20080721,082300,5.954,5.954,5.953,5.953
USDSEK,20080721,082400,5.953,5.953,5.953,5.953
USDSEK,20080721,082500,5.952,5.952,5.952,5.952
USDSEK,20080721,082600,5.953,5.954,5.953,5.954
USDSEK,20080721,082700,5.955,5.956,5.955,5.955
USDSEK,20080721,082800,5.955,5.955,5.955,5.955
USDSEK,20080721,082900,5.954,5.955,5.954,5.955
USDSEK,20080721,083000,5.955,5.956,5.955,5.955
USDSEK,20080721,083100,5.956,5.956,5.955,5.955
USDSEK,20080721,083200,5.955,5.955,5.955,5.955
USDSEK,20080721,083300,5.956,5.956,5.956,5.956
USDSEK,20080721,083400,5.956,5.956,5.955,5.955
USDSEK,20080721,083500,5.954,5.956,5.954,5.956
USDSEK,20080721,083600,5.956,5.956,5.955,5.955
USDSEK,20080721,083700,5.956,5.956,5.956,5.956
USDSEK,20080721,083800,5.956,5.957,5.956,5.957
USDSEK,20080721,083900,5.957,5.957,5.956,5.956
USDSEK,20080721,084000,5.956,5.956,5.956,5.956
USDSEK,20080721,084100,5.956,5.958,5.956,5.957
USDSEK,20080721,084200,5.957,5.957,5.956,5.956
USDSEK,20080721,084300,5.955,5.957,5.955,5.956
USDSEK,20080721,084400,5.956,5.956,5.956,5.956
USDSEK,20080721,084500,5.956,5.957,5.956,5.957
USDSEK,20080721,084600,5.956,5.956,5.955,5.955
USDSEK,20080721,084700,5.954,5.954,5.954,5.954
USDSEK,20080721,084800,5.954,5.954,5.953,5.953
USDSEK,20080721,084900,5.953,5.954,5.953,5.953
USDSEK,20080721,085000,5.954,5.954,5.952,5.953
USDSEK,20080721,085100,5.954,5.954,5.953,5.954
USDSEK,20080721,085200,5.955,5.955,5.954,5.955
USDSEK,20080721,085300,5.955,5.955,5.955,5.955
USDSEK,20080721,085400,5.955,5.956,5.955,5.956
USDSEK,20080721,085500,5.955,5.955,5.954,5.955
USDSEK,20080721,085600,5.955,5.955,5.955,5.955
USDSEK,20080721,085700,5.954,5.954,5.954,5.954
USDSEK,20080721,085800,5.955,5.955,5.954,5.954
USDSEK,20080721,085900,5.955,5.955,5.954,5.955
USDSEK,20080721,090000,5.954,5.954,5.954,5.954
USDSEK,20080721,090100,5.954,5.954,5.954,5.954
USDSEK,20080721,090200,5.954,5.954,5.954,5.954
USDSEK,20080721,090300,5.954,5.954,5.954,5.954
USDSEK,20080721,090400,5.954,5.954,5.953,5.953
USDSEK,20080721,090500,5.953,5.954,5.953,5.953
USDSEK,20080721,090600,5.953,5.953,5.953,5.953
USDSEK,20080721,090700,5.952,5.952,5.949,5.949
USDSEK,20080721,090800,5.949,5.950,5.949,5.950
USDSEK,20080721,090900,5.951,5.951,5.949,5.949
USDSEK,20080721,091000,5.948,5.950,5.948,5.949
USDSEK,20080721,091100,5.950,5.950,5.948,5.949
USDSEK,20080721,091200,5.949,5.949,5.947,5.948
USDSEK,20080721,091300,5.949,5.949,5.948,5.948
USDSEK,20080721,091400,5.947,5.947,5.946,5.947
USDSEK,20080721,091500,5.948,5.948,5.947,5.948
USDSEK,20080721,091600,5.947,5.948,5.947,5.948
USDSEK,20080721,091700,5.948,5.948,5.948,5.948
USDSEK,20080721,091800,5.947,5.949,5.947,5.949
USDSEK,20080721,091900,5.948,5.949,5.948,5.949
USDSEK,20080721,092000,5.948,5.949,5.948,5.949
USDSEK,20080721,092100,5.948,5.949,5.948,5.948
USDSEK,20080721,092200,5.947,5.948,5.947,5.948
USDSEK,20080721,092300,5.947,5.947,5.946,5.946
USDSEK,20080721,092400,5.946,5.946,5.946,5.946
USDSEK,20080721,092500,5.945,5.946,5.945,5.946
USDSEK,20080721,092600,5.945,5.946,5.944,5.945
USDSEK,20080721,092700,5.946,5.946,5.946,5.946
USDSEK,20080721,092800,5.946,5.946,5.946,5.946
USDSEK,20080721,092900,5.946,5.946,5.944,5.945
USDSEK,20080721,093000,5.946,5.946,5.944,5.944
USDSEK,20080721,093100,5.944,5.944,5.944,5.944
USDSEK,20080721,093200,5.944,5.944,5.944,5.944
USDSEK,20080721,093300,5.943,5.944,5.943,5.943
USDSEK,20080721,093400,5.944,5.945,5.944,5.944
USDSEK,20080721,093500,5.945,5.948,5.945,5.947
USDSEK,20080721,093600,5.947,5.947,5.947,5.947
USDSEK,20080721,093800,5.947,5.947,5.947,5.947
USDSEK,20080721,093900,5.947,5.948,5.947,5.947
USDSEK,20080721,094000,5.948,5.949,5.947,5.947
USDSEK,20080721,094100,5.946,5.946,5.945,5.945
USDSEK,20080721,094200,5.946,5.946,5.944,5.944
USDSEK,20080721,094300,5.945,5.946,5.944,5.944
USDSEK,20080721,094400,5.945,5.946,5.944,5.944
USDSEK,20080721,094500,5.944,5.944,5.943,5.943
USDSEK,20080721,094600,5.944,5.944,5.943,5.943
USDSEK,20080721,094700,5.942,5.944,5.942,5.944
USDSEK,20080721,094800,5.943,5.943,5.942,5.942
USDSEK,20080721,094900,5.943,5.943,5.940,5.941
USDSEK,20080721,095000,5.941,5.941,5.941,5.941
USDSEK,20080721,095100,5.940,5.940,5.940,5.940
USDSEK,20080721,095200,5.940,5.941,5.940,5.941
USDSEK,20080721,095300,5.942,5.942,5.941,5.942
USDSEK,20080721,095400,5.944,5.944,5.942,5.942
USDSEK,20080721,095500,5.943,5.943,5.943,5.943
USDSEK,20080721,095600,5.943,5.943,5.940,5.941
USDSEK,20080721,095700,5.942,5.943,5.941,5.943
USDSEK,20080721,095800,5.942,5.942,5.941,5.942
USDSEK,20080721,095900,5.941,5.942,5.941,5.941
USDSEK,20080721,100000,5.942,5.943,5.941,5.942
USDSEK,20080721,100100,5.943,5.944,5.943,5.944
USDSEK,20080721,100200,5.943,5.944,5.943,5.944
USDSEK,20080721,100300,5.944,5.944,5.943,5.943
USDSEK,20080721,100400,5.944,5.944,5.942,5.944
USDSEK,20080721,100500,5.943,5.945,5.943,5.945
USDSEK,20080721,100600,5.944,5.945,5.944,5.944
USDSEK,20080721,100700,5.944,5.944,5.944,5.944
USDSEK,20080721,100800,5.945,5.945,5.944,5.945
USDSEK,20080721,100900,5.945,5.945,5.945,5.945
USDSEK,20080721,101000,5.944,5.944,5.942,5.942
USDSEK,20080721,101100,5.941,5.942,5.941,5.942
USDSEK,20080721,101200,5.941,5.941,5.941,5.941
USDSEK,20080721,101300,5.941,5.942,5.941,5.942
USDSEK,20080721,101400,5.942,5.942,5.941,5.941
USDSEK,20080721,101500,5.941,5.941,5.941,5.941
USDSEK,20080721,101600,5.940,5.941,5.940,5.941
USDSEK,20080721,101700,5.940,5.940,5.935,5.935
USDSEK,20080721,101800,5.936,5.936,5.935,5.935
USDSEK,20080721,101900,5.936,5.936,5.935,5.935
USDSEK,20080721,102000,5.934,5.935,5.934,5.935
USDSEK,20080721,102100,5.936,5.936,5.935,5.935
USDSEK,20080721,102200,5.936,5.936,5.935,5.936
USDSEK,20080721,102300,5.935,5.937,5.935,5.937
USDSEK,20080721,102400,5.936,5.938,5.936,5.938
USDSEK,20080721,102500,5.938,5.938,5.938,5.938
USDSEK,20080721,102600,5.939,5.941,5.939,5.941
USDSEK,20080721,102700,5.940,5.941,5.940,5.941
USDSEK,20080721,102800,5.940,5.940,5.939,5.939
USDSEK,20080721,102900,5.938,5.938,5.937,5.937
USDSEK,20080721,103000,5.938,5.938,5.938,5.938
USDSEK,20080721,103100,5.937,5.939,5.937,5.939
USDSEK,20080721,103200,5.939,5.939,5.939,5.939
USDSEK,20080721,103300,5.938,5.939,5.938,5.939
USDSEK,20080721,103400,5.940,5.940,5.939,5.939
USDSEK,20080721,103500,5.938,5.940,5.938,5.939
USDSEK,20080721,103600,5.938,5.939,5.938,5.938
USDSEK,20080721,103700,5.937,5.938,5.937,5.938
USDSEK,20080721,103800,5.938,5.938,5.938,5.938
USDSEK,20080721,103900,5.938,5.939,5.938,5.939
USDSEK,20080721,104000,5.938,5.938,5.938,5.938
USDSEK,20080721,104100,5.939,5.939,5.938,5.939
USDSEK,20080721,104200,5.940,5.942,5.940,5.941
USDSEK,20080721,104300,5.940,5.942,5.940,5.942
USDSEK,20080721,104400,5.943,5.943,5.942,5.942
USDSEK,20080721,104500,5.942,5.942,5.941,5.941
USDSEK,20080721,104600,5.941,5.941,5.941,5.941
USDSEK,20080721,104700,5.942,5.942,5.942,5.942
USDSEK,20080721,104800,5.942,5.943,5.942,5.943
USDSEK,20080721,105000,5.943,5.943,5.942,5.942
USDSEK,20080721,105100,5.941,5.941,5.940,5.940
USDSEK,20080721,105200,5.941,5.942,5.940,5.941
USDSEK,20080721,105300,5.941,5.941,5.941,5.941
USDSEK,20080721,105400,5.942,5.942,5.942,5.942
USDSEK,20080721,105500,5.942,5.942,5.941,5.941
USDSEK,20080721,105600,5.942,5.942,5.941,5.942
USDSEK,20080721,105700,5.943,5.944,5.943,5.944
USDSEK,20080721,105800,5.943,5.943,5.943,5.943
USDSEK,20080721,105900,5.943,5.943,5.943,5.943
USDSEK,20080721,110000,5.943,5.944,5.943,5.944
USDSEK,20080721,110100,5.945,5.945,5.945,5.945
USDSEK,20080721,110200,5.945,5.945,5.944,5.944
USDSEK,20080721,110300,5.944,5.944,5.944,5.944
USDSEK,20080721,110400,5.944,5.944,5.944,5.944
USDSEK,20080721,110500,5.945,5.946,5.945,5.946
USDSEK,20080721,110600,5.947,5.948,5.947,5.948
USDSEK,20080721,110700,5.949,5.949,5.947,5.948
USDSEK,20080721,110800,5.948,5.948,5.948,5.948
USDSEK,20080721,110900,5.949,5.949,5.948,5.949
USDSEK,20080721,111000,5.950,5.950,5.950,5.950
USDSEK,20080721,111100,5.949,5.949,5.948,5.948
USDSEK,20080721,111200,5.947,5.947,5.947,5.947
USDSEK,20080721,111300,5.947,5.948,5.947,5.947
USDSEK,20080721,111400,5.946,5.947,5.946,5.947
USDSEK,20080721,111500,5.946,5.946,5.946,5.946
USDSEK,20080721,111600,5.946,5.946,5.945,5.945
USDSEK,20080721,111700,5.944,5.944,5.944,5.944
USDSEK,20080721,111800,5.944,5.944,5.943,5.943
USDSEK,20080721,111900,5.943,5.943,5.943,5.943
USDSEK,20080721,112000,5.943,5.943,5.943,5.943
USDSEK,20080721,112100,5.944,5.944,5.944,5.944
USDSEK,20080721,112200,5.944,5.944,5.944,5.944
USDSEK,20080721,112300,5.943,5.943,5.943,5.943
USDSEK,20080721,112400,5.943,5.943,5.943,5.943
USDSEK,20080721,112500,5.943,5.943,5.942,5.943
USDSEK,20080721,112600,5.943,5.944,5.943,5.943
USDSEK,20080721,112700,5.944,5.945,5.944,5.945
USDSEK,20080721,112800,5.945,5.945,5.945,5.945
USDSEK,20080721,112900,5.944,5.944,5.943,5.944
USDSEK,20080721,113000,5.944,5.945,5.944,5.944
USDSEK,20080721,113100,5.944,5.944,5.944,5.944
USDSEK,20080721,113200,5.944,5.944,5.944,5.944
USDSEK,20080721,113300,5.945,5.945,5.944,5.945
USDSEK,20080721,113400,5.944,5.945,5.944,5.945
USDSEK,20080721,113500,5.946,5.947,5.946,5.946
USDSEK,20080721,113600,5.947,5.947,5.947,5.947
USDSEK,20080721,113700,5.947,5.947,5.947,5.947
USDSEK,20080721,113800,5.947,5.948,5.947,5.948
USDSEK,20080721,113900,5.947,5.949,5.947,5.949
USDSEK,20080721,114000,5.948,5.948,5.948,5.948
USDSEK,20080721,114100,5.948,5.949,5.948,5.948
USDSEK,20080721,114200,5.948,5.949,5.948,5.948
USDSEK,20080721,114300,5.949,5.949,5.948,5.948
USDSEK,20080721,114400,5.949,5.950,5.949,5.950
USDSEK,20080721,114500,5.950,5.950,5.949,5.950
USDSEK,20080721,114600,5.950,5.950,5.950,5.950
USDSEK,20080721,114700,5.950,5.950,5.950,5.950
USDSEK,20080721,114800,5.951,5.951,5.950,5.950
USDSEK,20080721,114900,5.950,5.950,5.950,5.950
USDSEK,20080721,115000,5.951,5.951,5.950,5.950
USDSEK,20080721,115100,5.950,5.950,5.949,5.949
USDSEK,20080721,115200,5.948,5.948,5.947,5.948
USDSEK,20080721,115300,5.947,5.947,5.946,5.946
USDSEK,20080721,115400,5.947,5.947,5.946,5.946
USDSEK,20080721,115500,5.946,5.946,5.946,5.946
USDSEK,20080721,115600,5.947,5.947,5.947,5.947
USDSEK,20080721,115700,5.947,5.947,5.947,5.947
USDSEK,20080721,115800,5.948,5.948,5.948,5.948
USDSEK,20080721,115900,5.948,5.948,5.947,5.947
USDSEK,20080721,120000,5.948,5.948,5.948,5.948
USDSEK,20080721,120100,5.948,5.948,5.948,5.948
USDSEK,20080721,120200,5.948,5.948,5.948,5.948
USDSEK,20080721,120300,5.948,5.948,5.948,5.948
USDSEK,20080721,120400,5.948,5.948,5.948,5.948
USDSEK,20080721,120500,5.948,5.948,5.948,5.948
USDSEK,20080721,120600,5.948,5.948,5.948,5.948
USDSEK,20080721,120700,5.948,5.948,5.947,5.947
USDSEK,20080721,120800,5.948,5.948,5.947,5.947
USDSEK,20080721,120900,5.947,5.947,5.946,5.946
USDSEK,20080721,121000,5.946,5.947,5.946,5.947
USDSEK,20080721,121100,5.947,5.947,5.947,5.947
USDSEK,20080721,121200,5.947,5.947,5.947,5.947
USDSEK,20080721,121300,5.947,5.947,5.946,5.946
USDSEK,20080721,121400,5.946,5.946,5.946,5.946
USDSEK,20080721,121500,5.945,5.946,5.945,5.946
USDSEK,20080721,121600,5.946,5.946,5.946,5.946
USDSEK,20080721,121700,5.946,5.946,5.946,5.946
USDSEK,20080721,121800,5.946,5.946,5.946,5.946
USDSEK,20080721,121900,5.946,5.946,5.945,5.945
USDSEK,20080721,122000,5.946,5.946,5.945,5.945
USDSEK,20080721,122100,5.945,5.945,5.944,5.944
USDSEK,20080721,122200,5.945,5.945,5.944,5.945
USDSEK,20080721,122300,5.946,5.946,5.945,5.946
USDSEK,20080721,122400,5.946,5.947,5.946,5.947
USDSEK,20080721,122500,5.948,5.949,5.948,5.949
USDSEK,20080721,122600,5.949,5.949,5.948,5.948
USDSEK,20080721,122700,5.949,5.950,5.949,5.949
USDSEK,20080721,122800,5.948,5.948,5.948,5.948
USDSEK,20080721,122900,5.948,5.949,5.948,5.948
USDSEK,20080721,123000,5.948,5.948,5.948,5.948
USDSEK,20080721,123100,5.949,5.950,5.949,5.950
USDSEK,20080721,123200,5.949,5.949,5.949,5.949
USDSEK,20080721,123300,5.948,5.948,5.948,5.948
USDSEK,20080721,123400,5.949,5.949,5.948,5.948
USDSEK,20080721,123500,5.948,5.949,5.948,5.949
USDSEK,20080721,123600,5.949,5.949,5.949,5.949
USDSEK,20080721,123700,5.949,5.949,5.949,5.949
USDSEK,20080721,123800,5.949,5.949,5.949,5.949
USDSEK,20080721,123900,5.950,5.950,5.949,5.949
USDSEK,20080721,124000,5.949,5.949,5.949,5.949
USDSEK,20080721,124100,5.950,5.950,5.949,5.949
USDSEK,20080721,124200,5.949,5.949,5.949,5.949
USDSEK,20080721,124300,5.949,5.949,5.949,5.949
USDSEK,20080721,124400,5.950,5.950,5.949,5.949
USDSEK,20080721,124500,5.949,5.949,5.949,5.949
USDSEK,20080721,124600,5.948,5.948,5.947,5.948
USDSEK,20080721,124700,5.947,5.948,5.947,5.948
USDSEK,20080721,124800,5.947,5.948,5.947,5.948
USDSEK,20080721,124900,5.948,5.948,5.948,5.948
USDSEK,20080721,125000,5.947,5.947,5.947,5.947
USDSEK,20080721,125100,5.947,5.947,5.947,5.947
USDSEK,20080721,125200,5.947,5.948,5.947,5.947
USDSEK,20080721,125300,5.947,5.947,5.947,5.947
USDSEK,20080721,125400,5.946,5.948,5.946,5.948
USDSEK,20080721,125500,5.949,5.949,5.949,5.949
USDSEK,20080721,125600,5.948,5.948,5.948,5.948
USDSEK,20080721,125700,5.948,5.948,5.948,5.948
USDSEK,20080721,125800,5.948,5.949,5.948,5.949
USDSEK,20080721,125900,5.949,5.949,5.949,5.949
USDSEK,20080721,130000,5.950,5.950,5.949,5.949
USDSEK,20080721,130100,5.948,5.953,5.948,5.952
USDSEK,20080721,130200,5.953,5.957,5.953,5.957
USDSEK,20080721,130300,5.956,5.959,5.956,5.958
USDSEK,20080721,130400,5.957,5.957,5.956,5.956
USDSEK,20080721,130500,5.955,5.956,5.955,5.955
USDSEK,20080721,130600,5.956,5.956,5.955,5.956
USDSEK,20080721,130700,5.955,5.955,5.955,5.955
USDSEK,20080721,130800,5.955,5.955,5.953,5.953
USDSEK,20080721,130900,5.952,5.954,5.952,5.954
USDSEK,20080721,131000,5.953,5.954,5.953,5.954
USDSEK,20080721,131100,5.955,5.955,5.954,5.955
USDSEK,20080721,131200,5.955,5.955,5.955,5.955
USDSEK,20080721,131300,5.956,5.957,5.956,5.957
USDSEK,20080721,131400,5.958,5.958,5.958,5.958
USDSEK,20080721,131500,5.958,5.958,5.958,5.958
USDSEK,20080721,131600,5.959,5.959,5.957,5.957
USDSEK,20080721,131700,5.958,5.958,5.957,5.958
USDSEK,20080721,131800,5.957,5.957,5.957,5.957
USDSEK,20080721,131900,5.957,5.958,5.957,5.958
USDSEK,20080721,132000,5.957,5.958,5.957,5.957
USDSEK,20080721,132100,5.956,5.957,5.956,5.957
USDSEK,20080721,132200,5.956,5.956,5.955,5.955
USDSEK,20080721,132300,5.956,5.956,5.955,5.955
USDSEK,20080721,132400,5.954,5.955,5.954,5.954
USDSEK,20080721,132500,5.954,5.954,5.954,5.954
USDSEK,20080721,132600,5.955,5.955,5.954,5.955
USDSEK,20080721,132700,5.954,5.955,5.954,5.954
USDSEK,20080721,132800,5.954,5.954,5.954,5.954
USDSEK,20080721,132900,5.954,5.955,5.954,5.954
USDSEK,20080721,133000,5.955,5.955,5.954,5.955
USDSEK,20080721,133100,5.954,5.955,5.954,5.955
USDSEK,20080721,133200,5.955,5.955,5.954,5.954
USDSEK,20080721,133300,5.954,5.954,5.954,5.954
USDSEK,20080721,133400,5.955,5.955,5.955,5.955
USDSEK,20080721,133500,5.955,5.955,5.955,5.955
USDSEK,20080721,133600,5.955,5.955,5.955,5.955
USDSEK,20080721,133700,5.955,5.955,5.954,5.954
USDSEK,20080721,133800,5.954,5.954,5.954,5.954
USDSEK,20080721,133900,5.954,5.954,5.954,5.954
USDSEK,20080721,134000,5.955,5.957,5.955,5.957
USDSEK,20080721,134100,5.958,5.960,5.958,5.960
USDSEK,20080721,134200,5.961,5.961,5.958,5.958
USDSEK,20080721,134300,5.959,5.959,5.958,5.958
USDSEK,20080721,134400,5.957,5.958,5.957,5.958
USDSEK,20080721,134500,5.957,5.958,5.957,5.958
USDSEK,20080721,134600,5.957,5.957,5.957,5.957
USDSEK,20080721,134700,5.957,5.957,5.955,5.955
USDSEK,20080721,134800,5.956,5.956,5.955,5.955
USDSEK,20080721,134900,5.955,5.956,5.955,5.956
USDSEK,20080721,135000,5.956,5.956,5.956,5.956
USDSEK,20080721,135100,5.956,5.957,5.956,5.957
USDSEK,20080721,135200,5.956,5.957,5.956,5.956
USDSEK,20080721,135300,5.955,5.955,5.953,5.953
USDSEK,20080721,135400,5.952,5.952,5.952,5.952
USDSEK,20080721,135500,5.951,5.952,5.951,5.952
USDSEK,20080721,135600,5.951,5.951,5.950,5.950
USDSEK,20080721,135700,5.951,5.951,5.951,5.951
USDSEK,20080721,135800,5.951,5.952,5.951,5.952
USDSEK,20080721,135900,5.951,5.952,5.951,5.952
USDSEK,20080721,140000,5.953,5.953,5.952,5.953
USDSEK,20080721,140100,5.953,5.953,5.953,5.953
USDSEK,20080721,140200,5.952,5.953,5.952,5.953
USDSEK,20080721,140300,5.953,5.953,5.953,5.953
USDSEK,20080721,140400,5.952,5.953,5.952,5.953
USDSEK,20080721,140500,5.952,5.956,5.952,5.955
USDSEK,20080721,140600,5.954,5.955,5.954,5.955
USDSEK,20080721,140700,5.955,5.956,5.955,5.956
USDSEK,20080721,140800,5.956,5.956,5.956,5.956
USDSEK,20080721,140900,5.956,5.957,5.956,5.957
USDSEK,20080721,141000,5.958,5.958,5.957,5.957
USDSEK,20080721,141100,5.957,5.958,5.957,5.958
USDSEK,20080721,141200,5.959,5.959,5.957,5.957
USDSEK,20080721,141300,5.956,5.957,5.956,5.957
USDSEK,20080721,141400,5.957,5.957,5.957,5.957
USDSEK,20080721,141500,5.956,5.957,5.956,5.956
USDSEK,20080721,141600,5.955,5.955,5.954,5.955
USDSEK,20080721,141700,5.956,5.956,5.955,5.955
USDSEK,20080721,141800,5.956,5.956,5.956,5.956
USDSEK,20080721,141900,5.956,5.956,5.956,5.956
USDSEK,20080721,142000,5.956,5.956,5.955,5.955
USDSEK,20080721,142100,5.955,5.955,5.955,5.955
USDSEK,20080721,142200,5.956,5.957,5.956,5.957
USDSEK,20080721,142300,5.958,5.959,5.958,5.959
USDSEK,20080721,142400,5.960,5.960,5.959,5.960
USDSEK,20080721,142500,5.961,5.961,5.960,5.961
USDSEK,20080721,142600,5.960,5.961,5.960,5.960
USDSEK,20080721,142700,5.961,5.961,5.960,5.960
USDSEK,20080721,142800,5.960,5.961,5.960,5.961
USDSEK,20080721,142900,5.960,5.960,5.960,5.960
USDSEK,20080721,143000,5.959,5.959,5.959,5.959
USDSEK,20080721,143100,5.959,5.960,5.959,5.960
USDSEK,20080721,143200,5.959,5.959,5.959,5.959
USDSEK,20080721,143300,5.958,5.958,5.957,5.958
USDSEK,20080721,143400,5.958,5.958,5.958,5.958
USDSEK,20080721,143500,5.959,5.959,5.959,5.959
USDSEK,20080721,143600,5.960,5.960,5.958,5.958
USDSEK,20080721,143700,5.957,5.957,5.957,5.957
USDSEK,20080721,143800,5.956,5.956,5.956,5.956
USDSEK,20080721,143900,5.956,5.956,5.956,5.956
USDSEK,20080721,144000,5.956,5.959,5.956,5.958
USDSEK,20080721,144100,5.958,5.958,5.958,5.958
USDSEK,20080721,144200,5.957,5.957,5.957,5.957
USDSEK,20080721,144300,5.956,5.956,5.956,5.956
USDSEK,20080721,144400,5.956,5.956,5.956,5.956
USDSEK,20080721,144500,5.956,5.956,5.956,5.956
USDSEK,20080721,144600,5.956,5.957,5.956,5.957
USDSEK,20080721,144700,5.956,5.956,5.956,5.956
USDSEK,20080721,144800,5.957,5.957,5.957,5.957
USDSEK,20080721,144900,5.957,5.957,5.957,5.957
USDSEK,20080721,145000,5.957,5.957,5.956,5.956
USDSEK,20080721,145100,5.955,5.956,5.955,5.955
USDSEK,20080721,145200,5.956,5.956,5.955,5.955
USDSEK,20080721,145300,5.956,5.956,5.956,5.956
USDSEK,20080721,145400,5.956,5.957,5.956,5.957
USDSEK,20080721,145500,5.957,5.958,5.957,5.958
USDSEK,20080721,145600,5.958,5.959,5.958,5.959
USDSEK,20080721,145700,5.959,5.959,5.959,5.959
USDSEK,20080721,145800,5.959,5.959,5.959,5.959
USDSEK,20080721,145900,5.959,5.960,5.959,5.960
USDSEK,20080721,150000,5.959,5.960,5.959,5.959
USDSEK,20080721,150100,5.959,5.959,5.958,5.958
USDSEK,20080721,150200,5.957,5.958,5.957,5.958
USDSEK,20080721,150300,5.958,5.958,5.957,5.957
USDSEK,20080721,150400,5.958,5.958,5.957,5.957
USDSEK,20080721,150500,5.958,5.958,5.958,5.958
USDSEK,20080721,150600,5.958,5.959,5.958,5.959
USDSEK,20080721,150700,5.958,5.959,5.958,5.958
USDSEK,20080721,150800,5.959,5.959,5.958,5.958
USDSEK,20080721,150900,5.959,5.959,5.959,5.959
USDSEK,20080721,151000,5.958,5.959,5.958,5.959
USDSEK,20080721,151100,5.959,5.960,5.959,5.960
USDSEK,20080721,151200,5.959,5.960,5.959,5.959
USDSEK,20080721,151300,5.959,5.959,5.958,5.959
USDSEK,20080721,151400,5.958,5.959,5.958,5.958
USDSEK,20080721,151500,5.958,5.958,5.958,5.958
USDSEK,20080721,151600,5.959,5.960,5.959,5.960
USDSEK,20080721,151700,5.960,5.960,5.960,5.960
USDSEK,20080721,151800,5.960,5.960,5.960,5.960
USDSEK,20080721,151900,5.960,5.960,5.960,5.960
USDSEK,20080721,152000,5.959,5.959,5.959,5.959
USDSEK,20080721,152100,5.959,5.960,5.959,5.960
USDSEK,20080721,152200,5.960,5.960,5.960,5.960
USDSEK,20080721,152300,5.960,5.961,5.960,5.960
USDSEK,20080721,152400,5.961,5.961,5.960,5.960
USDSEK,20080721,152500,5.960,5.960,5.960,5.960
USDSEK,20080721,152600,5.960,5.960,5.960,5.960
USDSEK,20080721,152700,5.961,5.961,5.961,5.961
USDSEK,20080721,152800,5.961,5.961,5.961,5.961
USDSEK,20080721,152900,5.961,5.962,5.961,5.961
USDSEK,20080721,153000,5.962,5.962,5.961,5.961
USDSEK,20080721,153100,5.961,5.961,5.961,5.961
USDSEK,20080721,153200,5.961,5.961,5.961,5.961
USDSEK,20080721,153300,5.962,5.964,5.962,5.963
USDSEK,20080721,153400,5.964,5.964,5.962,5.962
USDSEK,20080721,153500,5.962,5.962,5.962,5.962
USDSEK,20080721,153600,5.962,5.962,5.962,5.962
USDSEK,20080721,153700,5.963,5.964,5.963,5.964
USDSEK,20080721,153800,5.964,5.964,5.964,5.964
USDSEK,20080721,153900,5.965,5.965,5.964,5.964
USDSEK,20080721,154000,5.965,5.966,5.965,5.965
USDSEK,20080721,154100,5.966,5.966,5.964,5.965
USDSEK,20080721,154200,5.964,5.965,5.964,5.964
USDSEK,20080721,154300,5.964,5.964,5.963,5.963
USDSEK,20080721,154400,5.963,5.963,5.963,5.963
USDSEK,20080721,154500,5.962,5.963,5.962,5.963
USDSEK,20080721,154600,5.963,5.963,5.962,5.962
USDSEK,20080721,154700,5.962,5.962,5.962,5.962
USDSEK,20080721,154800,5.962,5.963,5.962,5.963
USDSEK,20080721,154900,5.962,5.963,5.962,5.963
USDSEK,20080721,155000,5.963,5.963,5.962,5.962
USDSEK,20080721,155100,5.961,5.962,5.961,5.962
USDSEK,20080721,155200,5.962,5.963,5.962,5.963
USDSEK,20080721,155300,5.963,5.964,5.963,5.964
USDSEK,20080721,155400,5.964,5.964,5.964,5.964
USDSEK,20080721,155500,5.963,5.963,5.963,5.963
USDSEK,20080721,155600,5.963,5.963,5.962,5.962
USDSEK,20080721,155700,5.962,5.963,5.962,5.963
USDSEK,20080721,155800,5.962,5.962,5.962,5.962
USDSEK,20080721,155900,5.961,5.962,5.961,5.961
USDSEK,20080721,160000,5.962,5.962,5.960,5.961
USDSEK,20080721,160100,5.961,5.961,5.961,5.961
USDSEK,20080721,160200,5.960,5.960,5.959,5.959
USDSEK,20080721,160300,5.958,5.959,5.958,5.959
USDSEK,20080721,160400,5.958,5.958,5.957,5.958
USDSEK,20080721,160500,5.959,5.960,5.959,5.960
USDSEK,20080721,160600,5.959,5.959,5.959,5.959
USDSEK,20080721,160700,5.959,5.959,5.958,5.958
USDSEK,20080721,160800,5.957,5.957,5.957,5.957
USDSEK,20080721,160900,5.958,5.958,5.957,5.957
USDSEK,20080721,161000,5.957,5.958,5.957,5.958
USDSEK,20080721,161100,5.958,5.958,5.958,5.958
USDSEK,20080721,161200,5.959,5.959,5.958,5.958
USDSEK,20080721,161300,5.959,5.959,5.959,5.959
USDSEK,20080721,161400,5.959,5.960,5.958,5.960
USDSEK,20080721,161500,5.961,5.961,5.960,5.960
USDSEK,20080721,161600,5.961,5.961,5.959,5.959
USDSEK,20080721,161700,5.959,5.960,5.959,5.959
USDSEK,20080721,161800,5.959,5.959,5.959,5.959
USDSEK,20080721,161900,5.958,5.960,5.958,5.959
USDSEK,20080721,162000,5.960,5.960,5.960,5.960
USDSEK,20080721,162100,5.960,5.960,5.960,5.960
USDSEK,20080721,162200,5.959,5.960,5.959,5.959
USDSEK,20080721,162300,5.959,5.959,5.959,5.959
USDSEK,20080721,162400,5.959,5.960,5.959,5.960
USDSEK,20080721,162500,5.961,5.961,5.959,5.959
USDSEK,20080721,162600,5.960,5.960,5.959,5.959
USDSEK,20080721,162700,5.959,5.959,5.959,5.959
USDSEK,20080721,162800,5.960,5.960,5.960,5.960
USDSEK,20080721,162900,5.960,5.960,5.959,5.959
USDSEK,20080721,163000,5.958,5.958,5.958,5.958
USDSEK,20080721,163100,5.957,5.957,5.957,5.957
USDSEK,20080721,163200,5.958,5.958,5.957,5.957
USDSEK,20080721,163300,5.957,5.957,5.957,5.957
USDSEK,20080721,163400,5.956,5.957,5.955,5.955
USDSEK,20080721,163500,5.954,5.955,5.954,5.954
USDSEK,20080721,163600,5.953,5.953,5.952,5.952
USDSEK,20080721,163700,5.952,5.952,5.952,5.952
USDSEK,20080721,163800,5.952,5.952,5.952,5.952
USDSEK,20080721,163900,5.952,5.952,5.952,5.952
USDSEK,20080721,164000,5.953,5.953,5.953,5.953
USDSEK,20080721,164100,5.953,5.953,5.953,5.953
USDSEK,20080721,164200,5.953,5.953,5.953,5.953
USDSEK,20080721,164300,5.953,5.953,5.953,5.953
USDSEK,20080721,164400,5.953,5.954,5.953,5.954
USDSEK,20080721,164500,5.955,5.955,5.955,5.955
USDSEK,20080721,164600,5.956,5.956,5.955,5.956
USDSEK,20080721,164700,5.956,5.956,5.955,5.955
USDSEK,20080721,164800,5.955,5.955,5.955,5.955
USDSEK,20080721,164900,5.956,5.956,5.955,5.955
USDSEK,20080721,165000,5.956,5.958,5.956,5.957
USDSEK,20080721,165100,5.958,5.958,5.957,5.957
USDSEK,20080721,165200,5.957,5.957,5.956,5.956
USDSEK,20080721,165300,5.957,5.957,5.957,5.957
USDSEK,20080721,165400,5.957,5.958,5.957,5.958
USDSEK,20080721,165500,5.957,5.957,5.957,5.957
USDSEK,20080721,165600,5.957,5.957,5.956,5.956
USDSEK,20080721,165700,5.956,5.956,5.956,5.956
USDSEK,20080721,165800,5.956,5.956,5.956,5.956
USDSEK,20080721,165900,5.957,5.958,5.957,5.957
USDSEK,20080721,170000,5.956,5.957,5.954,5.955
USDSEK,20080721,170100,5.954,5.957,5.954,5.956
USDSEK,20080721,170200,5.955,5.955,5.953,5.953
USDSEK,20080721,170300,5.952,5.954,5.952,5.954
USDSEK,20080721,170400,5.955,5.955,5.955,5.955
USDSEK,20080721,170500,5.954,5.954,5.954,5.954
USDSEK,20080721,170600,5.954,5.954,5.954,5.954
USDSEK,20080721,170700,5.953,5.953,5.951,5.951
USDSEK,20080721,170800,5.952,5.952,5.952,5.952
USDSEK,20080721,170900,5.952,5.953,5.952,5.952
USDSEK,20080721,171000,5.952,5.952,5.952,5.952
USDSEK,20080721,171100,5.952,5.954,5.952,5.954
USDSEK,20080721,171200,5.953,5.954,5.953,5.954
USDSEK,20080721,171300,5.954,5.954,5.953,5.953
USDSEK,20080721,171400,5.954,5.955,5.954,5.954
USDSEK,20080721,171500,5.955,5.955,5.955,5.955
USDSEK,20080721,171600,5.955,5.955,5.955,5.955
USDSEK,20080721,171700,5.955,5.955,5.955,5.955
USDSEK,20080721,171800,5.955,5.955,5.954,5.955
USDSEK,20080721,171900,5.954,5.954,5.952,5.952
USDSEK,20080721,172000,5.953,5.953,5.953,5.953
USDSEK,20080721,172100,5.953,5.953,5.953,5.953
USDSEK,20080721,172200,5.953,5.953,5.952,5.952
USDSEK,20080721,172300,5.953,5.954,5.953,5.954
USDSEK,20080721,172400,5.953,5.954,5.953,5.954
USDSEK,20080721,172500,5.954,5.954,5.953,5.953
USDSEK,20080721,172600,5.954,5.954,5.953,5.953
USDSEK,20080721,172700,5.954,5.956,5.954,5.955
USDSEK,20080721,172800,5.956,5.956,5.955,5.955
USDSEK,20080721,172900,5.954,5.954,5.952,5.954
USDSEK,20080721,173000,5.953,5.954,5.953,5.953
USDSEK,20080721,173100,5.953,5.954,5.953,5.954
USDSEK,20080721,173200,5.953,5.954,5.953,5.954
USDSEK,20080721,173300,5.953,5.954,5.953,5.953
USDSEK,20080721,173400,5.953,5.953,5.953,5.953
USDSEK,20080721,173500,5.952,5.953,5.952,5.953
USDSEK,20080721,173600,5.953,5.953,5.953,5.953
USDSEK,20080721,173700,5.953,5.953,5.952,5.952
USDSEK,20080721,173800,5.953,5.953,5.950,5.951
USDSEK,20080721,173900,5.950,5.950,5.950,5.950
USDSEK,20080721,174000,5.950,5.950,5.950,5.950
USDSEK,20080721,174100,5.950,5.951,5.950,5.951
USDSEK,20080721,174200,5.950,5.950,5.950,5.950
USDSEK,20080721,174300,5.950,5.950,5.950,5.950
USDSEK,20080721,174400,5.950,5.950,5.950,5.950
USDSEK,20080721,174500,5.950,5.951,5.950,5.951
USDSEK,20080721,174600,5.950,5.950,5.950,5.950
USDSEK,20080721,174700,5.950,5.950,5.948,5.948
USDSEK,20080721,174800,5.948,5.948,5.948,5.948
USDSEK,20080721,174900,5.948,5.948,5.948,5.948
USDSEK,20080721,175000,5.948,5.948,5.948,5.948
USDSEK,20080721,175100,5.948,5.948,5.948,5.948
USDSEK,20080721,175200,5.947,5.947,5.946,5.946
USDSEK,20080721,175300,5.946,5.946,5.945,5.945
USDSEK,20080721,175400,5.944,5.944,5.944,5.944
USDSEK,20080721,175500,5.944,5.944,5.943,5.944
USDSEK,20080721,175600,5.944,5.944,5.943,5.944
USDSEK,20080721,175700,5.943,5.944,5.943,5.944
USDSEK,20080721,175800,5.945,5.945,5.944,5.945
USDSEK,20080721,175900,5.945,5.945,5.945,5.945
USDSEK,20080721,180000,5.945,5.945,5.945,5.945
USDSEK,20080721,180100,5.945,5.945,5.945,5.945
USDSEK,20080721,180200,5.945,5.946,5.945,5.946
USDSEK,20080721,180300,5.947,5.948,5.947,5.948
USDSEK,20080721,180400,5.947,5.947,5.945,5.945
USDSEK,20080721,180500,5.945,5.945,5.944,5.944
USDSEK,20080721,180600,5.945,5.946,5.945,5.946
USDSEK,20080721,180700,5.945,5.946,5.945,5.946
USDSEK,20080721,180800,5.945,5.946,5.945,5.946
USDSEK,20080721,180900,5.945,5.946,5.945,5.946
USDSEK,20080721,181000,5.946,5.946,5.946,5.946
USDSEK,20080721,181100,5.946,5.946,5.946,5.946
USDSEK,20080721,181200,5.945,5.946,5.945,5.946
USDSEK,20080721,181300,5.946,5.946,5.946,5.946
USDSEK,20080721,181400,5.946,5.946,5.946,5.946
USDSEK,20080721,181500,5.947,5.947,5.946,5.947
USDSEK,20080721,181600,5.948,5.949,5.948,5.949
USDSEK,20080721,181700,5.949,5.949,5.949,5.949
USDSEK,20080721,181800,5.949,5.949,5.949,5.949
USDSEK,20080721,181900,5.949,5.950,5.949,5.949
USDSEK,20080721,182000,5.950,5.950,5.950,5.950
USDSEK,20080721,182100,5.950,5.950,5.946,5.946
USDSEK,20080721,182200,5.945,5.945,5.944,5.945
USDSEK,20080721,182300,5.945,5.947,5.945,5.947
USDSEK,20080721,182400,5.946,5.947,5.946,5.947
USDSEK,20080721,182500,5.947,5.947,5.947,5.947
USDSEK,20080721,182600,5.948,5.948,5.946,5.947
USDSEK,20080721,182700,5.948,5.948,5.948,5.948
USDSEK,20080721,182800,5.948,5.949,5.948,5.949
USDSEK,20080721,182900,5.950,5.950,5.949,5.949
USDSEK,20080721,183000,5.949,5.949,5.949,5.949
USDSEK,20080721,183100,5.948,5.948,5.948,5.948
USDSEK,20080721,183200,5.948,5.948,5.945,5.945
USDSEK,20080721,183300,5.946,5.948,5.946,5.948
USDSEK,20080721,183400,5.947,5.948,5.947,5.948
USDSEK,20080721,183500,5.948,5.948,5.948,5.948
USDSEK,20080721,183600,5.947,5.947,5.946,5.946
USDSEK,20080721,183700,5.947,5.948,5.946,5.947
USDSEK,20080721,183800,5.946,5.946,5.946,5.946
USDSEK,20080721,183900,5.946,5.946,5.946,5.946
USDSEK,20080721,184000,5.947,5.947,5.947,5.947
USDSEK,20080721,184100,5.946,5.946,5.945,5.945
USDSEK,20080721,184200,5.944,5.945,5.944,5.944
USDSEK,20080721,184300,5.944,5.944,5.944,5.944
USDSEK,20080721,184400,5.944,5.944,5.944,5.944
USDSEK,20080721,184500,5.944,5.944,5.944,5.944
USDSEK,20080721,184600,5.944,5.944,5.944,5.944
USDSEK,20080721,184700,5.944,5.944,5.944,5.944
USDSEK,20080721,184800,5.943,5.944,5.943,5.944
USDSEK,20080721,184900,5.944,5.944,5.943,5.943
USDSEK,20080721,185000,5.944,5.944,5.944,5.944
USDSEK,20080721,185100,5.944,5.944,5.944,5.944
USDSEK,20080721,185200,5.944,5.944,5.944,5.944
USDSEK,20080721,185300,5.944,5.944,5.944,5.944
USDSEK,20080721,185400,5.943,5.944,5.943,5.943
USDSEK,20080721,185500,5.943,5.943,5.943,5.943
USDSEK,20080721,185600,5.943,5.943,5.943,5.943
USDSEK,20080721,185700,5.943,5.943,5.943,5.943
USDSEK,20080721,185800,5.943,5.943,5.943,5.943
USDSEK,20080721,185900,5.942,5.943,5.942,5.943
USDSEK,20080721,190000,5.942,5.943,5.942,5.942
USDSEK,20080721,190100,5.942,5.942,5.942,5.942
USDSEK,20080721,190200,5.941,5.943,5.941,5.942
USDSEK,20080721,190300,5.943,5.943,5.942,5.942
USDSEK,20080721,190400,5.943,5.943,5.942,5.943
USDSEK,20080721,190500,5.942,5.942,5.942,5.942
USDSEK,20080721,190600,5.943,5.943,5.943,5.943
USDSEK,20080721,190700,5.943,5.943,5.942,5.943
USDSEK,20080721,190800,5.943,5.943,5.942,5.942
USDSEK,20080721,190900,5.942,5.942,5.942,5.942
USDSEK,20080721,191000,5.942,5.942,5.942,5.942
USDSEK,20080721,191100,5.941,5.941,5.941,5.941
USDSEK,20080721,191200,5.941,5.941,5.941,5.941
USDSEK,20080721,191300,5.941,5.941,5.941,5.941
USDSEK,20080721,191400,5.940,5.941,5.940,5.940
USDSEK,20080721,191500,5.941,5.941,5.940,5.941
USDSEK,20080721,191600,5.941,5.941,5.941,5.941
USDSEK,20080721,191700,5.942,5.943,5.942,5.942
USDSEK,20080721,191800,5.943,5.943,5.943,5.943
USDSEK,20080721,191900,5.944,5.944,5.944,5.944
USDSEK,20080721,192000,5.944,5.944,5.944,5.944
USDSEK,20080721,192100,5.945,5.945,5.944,5.945
USDSEK,20080721,192200,5.945,5.945,5.945,5.945
USDSEK,20080721,192400,5.945,5.945,5.945,5.945
USDSEK,20080721,192500,5.944,5.944,5.944,5.944
USDSEK,20080721,192600,5.944,5.945,5.944,5.945
USDSEK,20080721,192700,5.946,5.946,5.944,5.944
USDSEK,20080721,192800,5.945,5.945,5.945,5.945
USDSEK,20080721,192900,5.945,5.945,5.943,5.943
USDSEK,20080721,193000,5.944,5.944,5.944,5.944
USDSEK,20080721,193100,5.944,5.945,5.944,5.944
USDSEK,20080721,193200,5.943,5.944,5.943,5.944
USDSEK,20080721,193300,5.944,5.944,5.944,5.944
USDSEK,20080721,193400,5.943,5.944,5.943,5.944
USDSEK,20080721,193500,5.944,5.944,5.944,5.944
USDSEK,20080721,193600,5.943,5.944,5.943,5.944
USDSEK,20080721,193700,5.944,5.945,5.944,5.945
USDSEK,20080721,193800,5.946,5.946,5.945,5.945
USDSEK,20080721,193900,5.946,5.946,5.946,5.946
USDSEK,20080721,194000,5.945,5.947,5.945,5.947
USDSEK,20080721,194100,5.946,5.946,5.946,5.946
USDSEK,20080721,194200,5.946,5.946,5.946,5.946
USDSEK,20080721,194300,5.946,5.946,5.945,5.945
USDSEK,20080721,194400,5.944,5.944,5.944,5.944
USDSEK,20080721,194500,5.944,5.944,5.944,5.944
USDSEK,20080721,194600,5.944,5.944,5.944,5.944
USDSEK,20080721,194700,5.944,5.944,5.943,5.943
USDSEK,20080721,194800,5.943,5.943,5.943,5.943
USDSEK,20080721,194900,5.944,5.944,5.944,5.944
USDSEK,20080721,195000,5.943,5.944,5.943,5.943
USDSEK,20080721,195100,5.944,5.944,5.944,5.944
USDSEK,20080721,195200,5.944,5.944,5.944,5.944
USDSEK,20080721,195300,5.944,5.944,5.944,5.944
USDSEK,20080721,195400,5.944,5.945,5.944,5.945
USDSEK,20080721,195500,5.945,5.945,5.945,5.945
USDSEK,20080721,195600,5.944,5.944,5.944,5.944
USDSEK,20080721,195700,5.944,5.944,5.944,5.944
USDSEK,20080721,195800,5.944,5.944,5.944,5.944
USDSEK,20080721,195900,5.944,5.944,5.944,5.944
USDSEK,20080721,200000,5.944,5.944,5.944,5.944
USDSEK,20080721,200100,5.944,5.944,5.944,5.944
USDSEK,20080721,200200,5.945,5.945,5.944,5.944
USDSEK,20080721,200300,5.945,5.945,5.944,5.944
USDSEK,20080721,200400,5.945,5.945,5.944,5.944
USDSEK,20080721,200500,5.943,5.944,5.943,5.944
USDSEK,20080721,200600,5.944,5.944,5.944,5.944
USDSEK,20080721,200700,5.944,5.944,5.944,5.944
USDSEK,20080721,200800,5.943,5.943,5.943,5.943
USDSEK,20080721,200900,5.944,5.944,5.943,5.943
USDSEK,20080721,201000,5.943,5.943,5.943,5.943
USDSEK,20080721,201100,5.943,5.943,5.943,5.943
USDSEK,20080721,201200,5.942,5.943,5.942,5.943
USDSEK,20080721,201300,5.944,5.944,5.943,5.943
USDSEK,20080721,201400,5.944,5.944,5.943,5.944
USDSEK,20080721,201500,5.943,5.943,5.942,5.942
USDSEK,20080721,201600,5.942,5.942,5.942,5.942
USDSEK,20080721,201700,5.942,5.942,5.942,5.942
USDSEK,20080721,201800,5.942,5.943,5.942,5.943
USDSEK,20080721,201900,5.943,5.943,5.943,5.943
USDSEK,20080721,202000,5.943,5.944,5.943,5.944
USDSEK,20080721,202100,5.945,5.945,5.944,5.945
USDSEK,20080721,202200,5.945,5.945,5.945,5.945
USDSEK,20080721,202300,5.944,5.944,5.944,5.944
USDSEK,20080721,202400,5.944,5.944,5.944,5.944
USDSEK,20080721,202500,5.944,5.944,5.944,5.944
USDSEK,20080721,202600,5.943,5.944,5.943,5.943
USDSEK,20080721,202700,5.943,5.943,5.943,5.943
USDSEK,20080721,202800,5.944,5.944,5.943,5.943
USDSEK,20080721,202900,5.943,5.943,5.943,5.943
USDSEK,20080721,203000,5.942,5.942,5.942,5.942
USDSEK,20080721,203100,5.941,5.941,5.941,5.941
USDSEK,20080721,203200,5.941,5.941,5.941,5.941
USDSEK,20080721,203300,5.941,5.941,5.940,5.940
USDSEK,20080721,203400,5.941,5.941,5.939,5.940
USDSEK,20080721,203500,5.939,5.940,5.939,5.939
USDSEK,20080721,203600,5.940,5.940,5.939,5.939
USDSEK,20080721,203700,5.940,5.941,5.940,5.941
USDSEK,20080721,203800,5.940,5.941,5.940,5.940
USDSEK,20080721,203900,5.939,5.939,5.939,5.939
USDSEK,20080721,204000,5.939,5.939,5.939,5.939
USDSEK,20080721,204100,5.939,5.939,5.939,5.939
USDSEK,20080721,204200,5.939,5.939,5.939,5.939
USDSEK,20080721,204300,5.939,5.939,5.939,5.939
USDSEK,20080721,204400,5.939,5.939,5.939,5.939
USDSEK,20080721,204500,5.938,5.938,5.938,5.938
USDSEK,20080721,204600,5.938,5.938,5.937,5.937
USDSEK,20080721,204700,5.937,5.937,5.937,5.937
USDSEK,20080721,204800,5.937,5.937,5.937,5.937
USDSEK,20080721,204900,5.938,5.938,5.937,5.937
USDSEK,20080721,205000,5.937,5.938,5.937,5.938
USDSEK,20080721,205100,5.937,5.938,5.937,5.938
USDSEK,20080721,205200,5.937,5.938,5.937,5.938
USDSEK,20080721,205300,5.938,5.938,5.938,5.938
USDSEK,20080721,205400,5.938,5.938,5.938,5.938
USDSEK,20080721,205500,5.937,5.937,5.936,5.936
USDSEK,20080721,205600,5.935,5.935,5.934,5.934
USDSEK,20080721,205700,5.934,5.935,5.934,5.935
USDSEK,20080721,205800,5.936,5.936,5.936,5.936
USDSEK,20080721,205900,5.937,5.937,5.936,5.936
USDSEK,20080721,210000,5.936,5.937,5.936,5.937
USDSEK,20080721,210100,5.938,5.941,5.938,5.940
USDSEK,20080721,210200,5.939,5.939,5.938,5.938
USDSEK,20080721,210300,5.937,5.938,5.937,5.938
USDSEK,20080721,210400,5.939,5.939,5.939,5.939
USDSEK,20080721,210500,5.938,5.939,5.938,5.938
USDSEK,20080721,210600,5.937,5.938,5.937,5.937
USDSEK,20080721,210700,5.937,5.937,5.937,5.937
USDSEK,20080721,210800,5.938,5.938,5.937,5.937
USDSEK,20080721,210900,5.937,5.937,5.937,5.937
USDSEK,20080721,211000,5.936,5.936,5.936,5.936
USDSEK,20080721,211100,5.936,5.936,5.936,5.936
USDSEK,20080721,211200,5.935,5.936,5.935,5.935
USDSEK,20080721,211300,5.935,5.935,5.935,5.935
USDSEK,20080721,211400,5.936,5.937,5.936,5.936
USDSEK,20080721,211500,5.935,5.935,5.935,5.935
USDSEK,20080721,211600,5.934,5.935,5.933,5.935
USDSEK,20080721,211700,5.936,5.937,5.936,5.937
USDSEK,20080721,211800,5.936,5.938,5.936,5.937
USDSEK,20080721,211900,5.936,5.937,5.936,5.937
USDSEK,20080721,212000,5.936,5.937,5.936,5.936
USDSEK,20080721,212100,5.936,5.936,5.936,5.936
USDSEK,20080721,212200,5.937,5.937,5.936,5.936
USDSEK,20080721,212300,5.936,5.936,5.936,5.936
USDSEK,20080721,212400,5.936,5.936,5.936,5.936
USDSEK,20080721,212500,5.936,5.936,5.936,5.936
USDSEK,20080721,212600,5.936,5.936,5.936,5.936
USDSEK,20080721,212700,5.937,5.937,5.937,5.937
USDSEK,20080721,212800,5.937,5.937,5.936,5.936
USDSEK,20080721,212900,5.937,5.937,5.936,5.937
USDSEK,20080721,213000,5.936,5.936,5.936,5.936
USDSEK,20080721,213100,5.936,5.936,5.936,5.936
USDSEK,20080721,213200,5.936,5.936,5.936,5.936
USDSEK,20080721,213300,5.936,5.936,5.935,5.936
USDSEK,20080721,213400,5.936,5.936,5.936,5.936
USDSEK,20080721,213500,5.936,5.936,5.936,5.936
USDSEK,20080721,213600,5.936,5.936,5.936,5.936
USDSEK,20080721,213700,5.936,5.936,5.936,5.936
USDSEK,20080721,213800,5.936,5.936,5.936,5.936
USDSEK,20080721,213900,5.935,5.936,5.935,5.936
USDSEK,20080721,214000,5.936,5.936,5.935,5.935
USDSEK,20080721,214100,5.935,5.935,5.935,5.935
USDSEK,20080721,214200,5.935,5.935,5.935,5.935
USDSEK,20080721,214300,5.935,5.935,5.935,5.935
USDSEK,20080721,214400,5.935,5.935,5.935,5.935
USDSEK,20080721,214500,5.935,5.935,5.935,5.935
USDSEK,20080721,214600,5.935,5.935,5.935,5.935
USDSEK,20080721,214700,5.935,5.935,5.935,5.935
USDSEK,20080721,214800,5.935,5.935,5.935,5.935
USDSEK,20080721,214900,5.934,5.934,5.934,5.934
USDSEK,20080721,215000,5.934,5.934,5.934,5.934
USDSEK,20080721,215100,5.935,5.935,5.934,5.934
USDSEK,20080721,215200,5.934,5.934,5.934,5.934
USDSEK,20080721,215300,5.934,5.934,5.934,5.934
USDSEK,20080721,215400,5.934,5.934,5.934,5.934
USDSEK,20080721,215500,5.934,5.934,5.934,5.934
USDSEK,20080721,215600,5.933,5.934,5.933,5.934
USDSEK,20080721,215700,5.934,5.934,5.934,5.934
USDSEK,20080721,215800,5.934,5.934,5.934,5.934
USDSEK,20080721,215900,5.934,5.934,5.934,5.934
USDSEK,20080721,220000,5.934,5.934,5.934,5.934
USDSEK,20080721,220100,5.934,5.934,5.934,5.934
USDSEK,20080721,220200,5.934,5.934,5.934,5.934
USDSEK,20080721,220300,5.934,5.934,5.934,5.934
USDSEK,20080721,220400,5.934,5.934,5.934,5.934
USDSEK,20080721,220500,5.934,5.934,5.934,5.934
USDSEK,20080721,220600,5.934,5.934,5.934,5.934
USDSEK,20080721,220700,5.934,5.934,5.934,5.934
USDSEK,20080721,220800,5.934,5.935,5.934,5.935
USDSEK,20080721,220900,5.934,5.934,5.934,5.934
USDSEK,20080721,221000,5.934,5.934,5.934,5.934
USDSEK,20080721,221100,5.934,5.934,5.934,5.934
USDSEK,20080721,221200,5.934,5.934,5.934,5.934
USDSEK,20080721,221300,5.934,5.934,5.934,5.934
USDSEK,20080721,221400,5.934,5.934,5.934,5.934
USDSEK,20080721,221500,5.934,5.934,5.934,5.934
USDSEK,20080721,221600,5.935,5.936,5.935,5.935
USDSEK,20080721,221700,5.936,5.936,5.934,5.934
USDSEK,20080721,221800,5.933,5.933,5.933,5.933
USDSEK,20080721,221900,5.933,5.934,5.933,5.934
USDSEK,20080721,222000,5.933,5.933,5.933,5.933
USDSEK,20080721,222100,5.932,5.932,5.929,5.929
USDSEK,20080721,222200,5.928,5.928,5.928,5.928
USDSEK,20080721,222300,5.927,5.929,5.927,5.929
USDSEK,20080721,222400,5.928,5.930,5.928,5.930
USDSEK,20080721,222500,5.931,5.936,5.931,5.936
USDSEK,20080721,222600,5.935,5.936,5.935,5.935
USDSEK,20080721,222700,5.934,5.934,5.930,5.933
USDSEK,20080721,222800,5.934,5.934,5.932,5.932
USDSEK,20080721,222900,5.933,5.933,5.933,5.933
USDSEK,20080721,223000,5.933,5.934,5.933,5.933
USDSEK,20080721,223100,5.934,5.934,5.933,5.933
USDSEK,20080721,223200,5.933,5.933,5.930,5.931
USDSEK,20080721,223300,5.931,5.931,5.930,5.930
USDSEK,20080721,223400,5.929,5.929,5.928,5.928
USDSEK,20080721,223500,5.927,5.927,5.925,5.926
USDSEK,20080721,223600,5.927,5.928,5.927,5.928
USDSEK,20080721,223700,5.928,5.928,5.928,5.928
USDSEK,20080721,223800,5.927,5.927,5.927,5.927
USDSEK,20080721,223900,5.927,5.928,5.927,5.928
USDSEK,20080721,224000,5.929,5.929,5.929,5.929
USDSEK,20080721,224100,5.929,5.929,5.929,5.929
USDSEK,20080721,224200,5.930,5.930,5.930,5.930
USDSEK,20080721,224300,5.930,5.930,5.930,5.930
USDSEK,20080721,224400,5.930,5.930,5.928,5.929
USDSEK,20080721,224500,5.930,5.930,5.929,5.929
USDSEK,20080721,224600,5.929,5.931,5.929,5.931
USDSEK,20080721,224700,5.930,5.930,5.930,5.930
USDSEK,20080721,224800,5.930,5.930,5.929,5.929
USDSEK,20080721,224900,5.930,5.930,5.930,5.930
USDSEK,20080721,225000,5.930,5.930,5.930,5.930
USDSEK,20080721,225100,5.929,5.930,5.929,5.930
USDSEK,20080721,225200,5.929,5.931,5.929,5.930
USDSEK,20080721,225300,5.929,5.929,5.928,5.928
USDSEK,20080721,225400,5.929,5.930,5.929,5.929
USDSEK,20080721,225500,5.929,5.929,5.929,5.929
USDSEK,20080721,225600,5.930,5.931,5.930,5.930
USDSEK,20080721,225700,5.929,5.929,5.929,5.929
USDSEK,20080721,225800,5.929,5.930,5.929,5.930
USDSEK,20080721,225900,5.931,5.931,5.931,5.931
USDSEK,20080721,230000,5.931,5.931,5.931,5.931
USDSEK,20080721,230100,5.931,5.932,5.931,5.932
USDSEK,20080721,230200,5.932,5.933,5.932,5.933
USDSEK,20080721,230300,5.932,5.933,5.932,5.933
USDSEK,20080721,230400,5.934,5.934,5.934,5.934
USDSEK,20080721,230500,5.934,5.934,5.934,5.934
USDSEK,20080721,230600,5.933,5.934,5.933,5.933
USDSEK,20080721,230700,5.932,5.932,5.932,5.932
USDSEK,20080721,230800,5.932,5.932,5.932,5.932
USDSEK,20080721,230900,5.931,5.932,5.931,5.932
USDSEK,20080721,231000,5.931,5.931,5.931,5.931
USDSEK,20080721,231100,5.931,5.932,5.931,5.932
USDSEK,20080721,231200,5.931,5.931,5.928,5.928
USDSEK,20080721,231300,5.929,5.929,5.929,5.929
USDSEK,20080721,231400,5.930,5.930,5.929,5.929
USDSEK,20080721,231500,5.929,5.929,5.928,5.928
USDSEK,20080721,231600,5.928,5.928,5.928,5.928
USDSEK,20080721,231700,5.927,5.927,5.926,5.927
USDSEK,20080721,231800,5.926,5.926,5.926,5.926
USDSEK,20080721,231900,5.927,5.927,5.926,5.926
USDSEK,20080721,232000,5.926,5.926,5.926,5.926
USDSEK,20080721,232100,5.926,5.926,5.926,5.926
USDSEK,20080721,232200,5.927,5.927,5.926,5.927
USDSEK,20080721,232300,5.926,5.927,5.926,5.927
USDSEK,20080721,232400,5.927,5.927,5.927,5.927
USDSEK,20080721,232500,5.927,5.927,5.927,5.927
USDSEK,20080721,232600,5.927,5.927,5.927,5.927
USDSEK,20080721,232700,5.926,5.926,5.926,5.926
USDSEK,20080721,232800,5.926,5.927,5.926,5.927
USDSEK,20080721,232900,5.927,5.927,5.927,5.927
USDSEK,20080721,233000,5.927,5.927,5.927,5.927
USDSEK,20080721,233100,5.927,5.927,5.927,5.927
USDSEK,20080721,233200,5.927,5.928,5.927,5.928
USDSEK,20080721,233300,5.927,5.927,5.927,5.927
USDSEK,20080721,233400,5.927,5.927,5.927,5.927
USDSEK,20080721,233500,5.927,5.927,5.926,5.926
USDSEK,20080721,233600,5.926,5.927,5.926,5.927
USDSEK,20080721,233700,5.930,5.930,5.930,5.930
USDSEK,20080721,233800,5.932,5.933,5.927,5.927
USDSEK,20080721,233900,5.929,5.929,5.927,5.927
USDSEK,20080721,234000,5.927,5.927,5.927,5.927
USDSEK,20080721,234100,5.927,5.927,5.927,5.927
USDSEK,20080721,234200,5.928,5.928,5.927,5.927
USDSEK,20080721,234300,5.929,5.929,5.927,5.927
USDSEK,20080721,234400,5.927,5.927,5.927,5.927
USDSEK,20080721,234500,5.928,5.928,5.928,5.928
USDSEK,20080721,234600,5.928,5.928,5.928,5.928
USDSEK,20080721,234700,5.928,5.928,5.928,5.928
USDSEK,20080721,234800,5.928,5.929,5.928,5.929
USDSEK,20080721,234900,5.928,5.928,5.928,5.928
USDSEK,20080721,235000,5.928,5.928,5.928,5.928
USDSEK,20080721,235100,5.929,5.929,5.929,5.929
USDSEK,20080721,235200,5.929,5.929,5.928,5.928
USDSEK,20080721,235300,5.928,5.928,5.927,5.927
USDSEK,20080721,235400,5.929,5.929,5.928,5.928
USDSEK,20080721,235500,5.928,5.930,5.928,5.930
USDSEK,20080721,235600,5.929,5.930,5.929,5.930
USDSEK,20080721,235700,5.929,5.929,5.928,5.928
USDSEK,20080721,235800,5.929,5.930,5.929,5.930
USDSEK,20080721,235900,5.930,5.930,5.930,5.930
USDSEK,20080722,000000,5.930,5.930,5.930,5.930
USDSGD,20080721,000100,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000500,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000600,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000700,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000800,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,000900,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001000,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001100,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001500,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001600,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001700,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001800,1.3524,1.3524,1.3524,1.3524
USDSGD,20080721,001900,1.3524,1.3524,1.3523,1.3523
USDSGD,20080721,002000,1.3523,1.3523,1.3523,1.3523
USDSGD,20080721,002100,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,002200,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,002300,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,002400,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,002500,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,002700,1.3529,1.3529,1.3528,1.3528
USDSGD,20080721,002800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,002900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,003900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,004900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,005900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,010900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,011900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012400,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,012900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,013000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013100,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013300,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013400,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013500,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013600,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013700,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013800,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,013900,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,014000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,014100,1.3527,1.3532,1.3527,1.3532
USDSGD,20080721,014200,1.3531,1.3531,1.3531,1.3531
USDSGD,20080721,014300,1.3531,1.3531,1.3531,1.3531
USDSGD,20080721,014400,1.3531,1.3531,1.3531,1.3531
USDSGD,20080721,014500,1.3531,1.3531,1.3531,1.3531
USDSGD,20080721,014600,1.3531,1.3531,1.3531,1.3531
USDSGD,20080721,014700,1.3525,1.3525,1.3525,1.3525
USDSGD,20080721,014800,1.3525,1.3526,1.3525,1.3526
USDSGD,20080721,014900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015000,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015100,1.3525,1.3525,1.3525,1.3525
USDSGD,20080721,015200,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015300,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015400,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015500,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015600,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,015800,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,015900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,020000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,020100,1.3527,1.3528,1.3527,1.3528
USDSGD,20080721,020200,1.3529,1.3529,1.3529,1.3529
USDSGD,20080721,020300,1.3529,1.3531,1.3529,1.3531
USDSGD,20080721,020400,1.3529,1.3529,1.3528,1.3528
USDSGD,20080721,020500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,020600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080721,020700,1.3527,1.3527,1.3527,1.3527
USDSGD,20080721,020800,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,020900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021000,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021100,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021200,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021300,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021400,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021500,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021600,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080721,021800,1.3519,1.3520,1.3519,1.3520
USDSGD,20080721,021900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,022000,1.3522,1.3522,1.3520,1.3520
USDSGD,20080721,022100,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,022200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,022300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,022400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,022500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,022600,1.3517,1.3518,1.3517,1.3518
USDSGD,20080721,022700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,022800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,022900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,023000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,023900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,024000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,024100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024300,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024700,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,024900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,025000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,025100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,025200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,025300,1.3516,1.3518,1.3516,1.3517
USDSGD,20080721,025400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,025500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,025600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,025700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,025800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,025900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,030000,1.3517,1.3517,1.3516,1.3516
USDSGD,20080721,030100,1.3515,1.3515,1.3513,1.3513
USDSGD,20080721,030200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,030300,1.3513,1.3515,1.3513,1.3515
USDSGD,20080721,030400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,030500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,030600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,030700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,030800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,030900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,031100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,031200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,031900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,032700,1.3513,1.3513,1.3512,1.3512
USDSGD,20080721,032800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,032900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,033800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,033900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034600,1.3515,1.3515,1.3514,1.3514
USDSGD,20080721,034700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,034800,1.3514,1.3514,1.3512,1.3512
USDSGD,20080721,034900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,035000,1.3513,1.3514,1.3513,1.3514
USDSGD,20080721,035100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,035800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,035900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040200,1.3511,1.3513,1.3511,1.3513
USDSGD,20080721,040300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,040400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,040500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,040800,1.3511,1.3511,1.3510,1.3510
USDSGD,20080721,040900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,041100,1.3511,1.3511,1.3510,1.3510
USDSGD,20080721,041200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,041500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,041800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,041900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,042000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,042100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,042200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,042300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,042400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,042500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,042600,1.3508,1.3508,1.3506,1.3506
USDSGD,20080721,042700,1.3507,1.3507,1.3505,1.3505
USDSGD,20080721,042800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,042900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,043400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,043500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,043600,1.3506,1.3508,1.3506,1.3507
USDSGD,20080721,043700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,043900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,044000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,044100,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,044200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,044800,1.3506,1.3507,1.3506,1.3507
USDSGD,20080721,044900,1.3506,1.3507,1.3506,1.3507
USDSGD,20080721,045100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,045200,1.3507,1.3507,1.3506,1.3506
USDSGD,20080721,045300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,045900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050300,1.3506,1.3508,1.3506,1.3508
USDSGD,20080721,050400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,050900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,051100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,051200,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,051300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,051900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,052000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,052900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,053900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,054800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,054900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,055000,1.3506,1.3506,1.3505,1.3505
USDSGD,20080721,055100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,055200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,055300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,055400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,055500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,055600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,055700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,055800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080721,055900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,060000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,060100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,060900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,061900,1.3506,1.3506,1.3505,1.3505
USDSGD,20080721,062000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,062100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,062200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,062300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,062400,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,062500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,062600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,062700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,062800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,062900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,063900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064600,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,064700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,064900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,065000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,065100,1.3504,1.3510,1.3504,1.3510
USDSGD,20080721,065200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,065300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,065900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,070900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,071800,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,071900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,072600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080721,072700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,072800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,072900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,073400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,073900,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,074000,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,074100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,074800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,074900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,075900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080600,1.3504,1.3505,1.3504,1.3504
USDSGD,20080721,080700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,080900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,081700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,081900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,082600,1.3504,1.3505,1.3504,1.3504
USDSGD,20080721,082700,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,082800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,082900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,083000,1.3503,1.3503,1.3502,1.3502
USDSGD,20080721,083100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,083200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,083300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,083400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,083500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,083600,1.3501,1.3502,1.3501,1.3502
USDSGD,20080721,083700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,083800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,083900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084000,1.3502,1.3502,1.3501,1.3501
USDSGD,20080721,084100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,084200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,084300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084500,1.3502,1.3502,1.3501,1.3501
USDSGD,20080721,084600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,084900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,085000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,085100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,085200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,085300,1.3501,1.3502,1.3501,1.3502
USDSGD,20080721,085400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,085500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,085600,1.3502,1.3504,1.3502,1.3504
USDSGD,20080721,085700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,085800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,085900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,090000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,090100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,090200,1.3502,1.3505,1.3502,1.3504
USDSGD,20080721,090300,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,090400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,090500,1.3506,1.3506,1.3504,1.3504
USDSGD,20080721,090600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,090700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,090800,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,090900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,091000,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,091100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,091200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,091300,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,091400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,091500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,091600,1.3505,1.3505,1.3503,1.3503
USDSGD,20080721,091700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,091800,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,091900,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,092000,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,092100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092500,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,092600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,092900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,093000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,093100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,093200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,093300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,093400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,093500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,093600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,093700,1.3502,1.3502,1.3501,1.3501
USDSGD,20080721,093800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,093900,1.3502,1.3504,1.3502,1.3504
USDSGD,20080721,094000,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,094100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094200,1.3504,1.3505,1.3504,1.3504
USDSGD,20080721,094300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,094800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,094900,1.3504,1.3505,1.3504,1.3505
USDSGD,20080721,095000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,095100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,095200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,095300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,095400,1.3503,1.3503,1.3501,1.3501
USDSGD,20080721,095500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,095600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,095700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,095800,1.3501,1.3503,1.3501,1.3503
USDSGD,20080721,095900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,100000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,100100,1.3501,1.3502,1.3501,1.3502
USDSGD,20080721,100200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,100300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,100400,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,100500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,100600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,100700,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,100800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,100900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,101000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,101100,1.3503,1.3503,1.3502,1.3502
USDSGD,20080721,101200,1.3502,1.3502,1.3501,1.3501
USDSGD,20080721,101300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,101400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,101500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,101600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,101700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,101800,1.3499,1.3499,1.3498,1.3498
USDSGD,20080721,101900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,102000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,102100,1.3498,1.3499,1.3498,1.3499
USDSGD,20080721,102200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,102800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,102900,1.3497,1.3498,1.3497,1.3498
USDSGD,20080721,103000,1.3499,1.3499,1.3498,1.3498
USDSGD,20080721,103100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,103800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,103900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,104000,1.3498,1.3498,1.3496,1.3496
USDSGD,20080721,104100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080721,104200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080721,104300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080721,104400,1.3498,1.3500,1.3498,1.3500
USDSGD,20080721,104500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,104600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,104700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,104800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,104900,1.3499,1.3501,1.3499,1.3501
USDSGD,20080721,105000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,105100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,105200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,105300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,105400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,105500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,105600,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,105700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,105800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,105900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,110000,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,110100,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,110200,1.3502,1.3502,1.3501,1.3502
USDSGD,20080721,110300,1.3502,1.3503,1.3502,1.3503
USDSGD,20080721,110400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,110500,1.3502,1.3504,1.3502,1.3503
USDSGD,20080721,110600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,110700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,110800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,110900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,111000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,111100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,111200,1.3504,1.3507,1.3504,1.3507
USDSGD,20080721,111300,1.3506,1.3508,1.3506,1.3508
USDSGD,20080721,111400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,111500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,111600,1.3506,1.3506,1.3504,1.3504
USDSGD,20080721,111700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,111800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,111900,1.3504,1.3505,1.3502,1.3502
USDSGD,20080721,112000,1.3504,1.3504,1.3503,1.3504
USDSGD,20080721,112100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,112200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,112900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,113000,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,113100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,113200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,113300,1.3506,1.3508,1.3506,1.3508
USDSGD,20080721,113400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,113500,1.3509,1.3509,1.3508,1.3508
USDSGD,20080721,113600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,113700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,113800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,113900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,114000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,114100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,114200,1.3508,1.3510,1.3508,1.3510
USDSGD,20080721,114300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,114400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,114500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,114600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,114700,1.3507,1.3508,1.3507,1.3508
USDSGD,20080721,114800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,114900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,115000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,115100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,115200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080721,115800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,115900,1.3506,1.3508,1.3506,1.3508
USDSGD,20080721,120000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,120100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,120200,1.3505,1.3508,1.3505,1.3507
USDSGD,20080721,120300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,120400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,120500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,120600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,120700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,120800,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,120900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,121000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,121100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,121200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,121300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080721,121400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,121500,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,121600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,121700,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,121800,1.3504,1.3504,1.3503,1.3503
USDSGD,20080721,121900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,122000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,122100,1.3502,1.3502,1.3501,1.3501
USDSGD,20080721,122200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,122900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123400,1.3499,1.3500,1.3499,1.3500
USDSGD,20080721,123500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,123600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,123700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,123800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,123900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,124600,1.3502,1.3504,1.3502,1.3504
USDSGD,20080721,124700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,124800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,124900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,125000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,125100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,125200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,125300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,125400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,125500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,125600,1.3503,1.3503,1.3502,1.3502
USDSGD,20080721,125700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,125800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,125900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,130000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,130100,1.3503,1.3504,1.3503,1.3504
USDSGD,20080721,130200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,130900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,131000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,131100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080721,131200,1.3508,1.3509,1.3508,1.3509
USDSGD,20080721,131300,1.3508,1.3510,1.3508,1.3510
USDSGD,20080721,131400,1.3511,1.3518,1.3511,1.3518
USDSGD,20080721,131500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,131600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,131700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,131800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,131900,1.3513,1.3515,1.3512,1.3515
USDSGD,20080721,132000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,132100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,132200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,132300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,132400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,132500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,132600,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,132700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,132800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,132900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,133000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,133100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,133200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,133900,1.3513,1.3513,1.3508,1.3508
USDSGD,20080721,134000,1.3508,1.3512,1.3508,1.3512
USDSGD,20080721,134100,1.3511,1.3511,1.3510,1.3510
USDSGD,20080721,134200,1.3511,1.3512,1.3511,1.3512
USDSGD,20080721,134300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,134400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,134500,1.3512,1.3512,1.3511,1.3511
USDSGD,20080721,134600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,134700,1.3511,1.3511,1.3509,1.3509
USDSGD,20080721,134800,1.3508,1.3510,1.3507,1.3509
USDSGD,20080721,134900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,135000,1.3508,1.3508,1.3506,1.3506
USDSGD,20080721,135100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,135200,1.3508,1.3508,1.3506,1.3506
USDSGD,20080721,135300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080721,135400,1.3506,1.3508,1.3506,1.3508
USDSGD,20080721,135500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,135600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,135700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,135800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,135900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,140500,1.3508,1.3510,1.3508,1.3509
USDSGD,20080721,140600,1.3510,1.3514,1.3510,1.3514
USDSGD,20080721,140700,1.3513,1.3513,1.3511,1.3512
USDSGD,20080721,140800,1.3511,1.3517,1.3511,1.3517
USDSGD,20080721,140900,1.3518,1.3520,1.3515,1.3516
USDSGD,20080721,141000,1.3514,1.3514,1.3510,1.3510
USDSGD,20080721,141100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,141200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,141300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,141400,1.3516,1.3516,1.3514,1.3514
USDSGD,20080721,141500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,141600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,141700,1.3513,1.3513,1.3512,1.3512
USDSGD,20080721,141800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,141900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,142900,1.3512,1.3515,1.3512,1.3513
USDSGD,20080721,143000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143100,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,143200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143600,1.3513,1.3515,1.3513,1.3513
USDSGD,20080721,143700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,143800,1.3514,1.3515,1.3514,1.3514
USDSGD,20080721,143900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,144200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144700,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,144900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,145000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,145100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,145200,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,145300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,145400,1.3515,1.3516,1.3515,1.3515
USDSGD,20080721,145500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,145600,1.3516,1.3516,1.3515,1.3515
USDSGD,20080721,145700,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,145800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,145900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,150000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,150100,1.3516,1.3516,1.3512,1.3514
USDSGD,20080721,150200,1.3515,1.3515,1.3514,1.3514
USDSGD,20080721,150300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,150400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,150500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,150600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,150700,1.3514,1.3515,1.3514,1.3515
USDSGD,20080721,150800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,150900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,151700,1.3513,1.3514,1.3513,1.3514
USDSGD,20080721,151800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,151900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,152000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,152100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,152200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,152300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,152400,1.3515,1.3516,1.3515,1.3516
USDSGD,20080721,152500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,152600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,152700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,152800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,152900,1.3517,1.3517,1.3515,1.3515
USDSGD,20080721,153000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,153600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,153700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,153800,1.3517,1.3517,1.3515,1.3515
USDSGD,20080721,153900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,154000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,154100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154500,1.3517,1.3518,1.3517,1.3518
USDSGD,20080721,154600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,154900,1.3518,1.3519,1.3518,1.3519
USDSGD,20080721,155000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,155100,1.3519,1.3520,1.3519,1.3520
USDSGD,20080721,155200,1.3521,1.3522,1.3520,1.3520
USDSGD,20080721,155300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,155400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,155500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,155600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,155700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,155800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,155900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,160000,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,160100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,160200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,160300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,160400,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,160500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,160600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,160700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,160800,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,160900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,161000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,161100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,161900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,162000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,162100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,162200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,162300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,162400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,162500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,162600,1.3518,1.3519,1.3518,1.3519
USDSGD,20080721,162700,1.3519,1.3520,1.3519,1.3520
USDSGD,20080721,162800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,162900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,163000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,163600,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,163700,1.3518,1.3518,1.3516,1.3518
USDSGD,20080721,163800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,163900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,164000,1.3516,1.3516,1.3515,1.3515
USDSGD,20080721,164100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,164200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,164300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,164400,1.3517,1.3518,1.3516,1.3516
USDSGD,20080721,164500,1.3517,1.3518,1.3517,1.3518
USDSGD,20080721,164600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,164700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,164800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,164900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,165000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,165900,1.3519,1.3520,1.3519,1.3519
USDSGD,20080721,170000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,170100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,170200,1.3520,1.3520,1.3519,1.3519
USDSGD,20080721,170300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,170400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,170500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,170600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,170700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,170800,1.3518,1.3519,1.3518,1.3519
USDSGD,20080721,170900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,171000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,171100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,171200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,171300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,171900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,172900,1.3518,1.3519,1.3518,1.3519
USDSGD,20080721,173000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,173100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,173200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,173300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,173400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,173500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,173600,1.3518,1.3519,1.3518,1.3518
USDSGD,20080721,173700,1.3519,1.3519,1.3518,1.3518
USDSGD,20080721,173800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,173900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,174500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,174600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,174700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,174800,1.3517,1.3517,1.3516,1.3516
USDSGD,20080721,174900,1.3517,1.3517,1.3516,1.3516
USDSGD,20080721,175000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,175100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,175200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,175300,1.3513,1.3514,1.3513,1.3514
USDSGD,20080721,175400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,175500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,175600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,175700,1.3514,1.3514,1.3511,1.3511
USDSGD,20080721,175800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,175900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,180000,1.3512,1.3514,1.3512,1.3514
USDSGD,20080721,180100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,180200,1.3516,1.3517,1.3513,1.3513
USDSGD,20080721,180300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,180400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,180500,1.3514,1.3514,1.3513,1.3514
USDSGD,20080721,180600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,180700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,180800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,180900,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,181000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,181100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,181200,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,181300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,181400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,181500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,181600,1.3516,1.3520,1.3516,1.3520
USDSGD,20080721,181700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,181800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,181900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080721,182000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,182100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,182200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,182300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,182400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,182500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,182600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,182700,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,182800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,182900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,183000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,183100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,183200,1.3515,1.3517,1.3515,1.3517
USDSGD,20080721,183300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,183900,1.3515,1.3515,1.3514,1.3514
USDSGD,20080721,184000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,184100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,184900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,185900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,190900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,191500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191600,1.3513,1.3515,1.3513,1.3515
USDSGD,20080721,191700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,191900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,192900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,193000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193300,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193700,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,193900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,194000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,194100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,194200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,194900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195300,1.3515,1.3515,1.3514,1.3514
USDSGD,20080721,195400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,195900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,200000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,200100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,200200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,200300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,200400,1.3515,1.3517,1.3515,1.3517
USDSGD,20080721,200500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,200600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,200700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,200800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,200900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,201100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,201200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,201900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,202000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,202100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,202200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,202300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,202400,1.3517,1.3518,1.3517,1.3518
USDSGD,20080721,202500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,202600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,202700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,202800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,202900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,203000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,203100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,203200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080721,203300,1.3519,1.3519,1.3518,1.3518
USDSGD,20080721,203400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,203500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,203600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,203700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,203800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,203900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,204000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080721,204100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080721,204200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,204300,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,204400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080721,204500,1.3516,1.3516,1.3515,1.3515
USDSGD,20080721,204600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,204700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,204800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,204900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205300,1.3513,1.3515,1.3513,1.3515
USDSGD,20080721,205400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,205500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,205600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,205900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,210900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,211000,1.3513,1.3513,1.3512,1.3512
USDSGD,20080721,211100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,211200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,211300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,211400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,211500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,211600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,211700,1.3511,1.3512,1.3511,1.3512
USDSGD,20080721,211800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,211900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,212000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,212100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,212200,1.3512,1.3512,1.3511,1.3511
USDSGD,20080721,212300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,212900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213300,1.3512,1.3512,1.3511,1.3511
USDSGD,20080721,213400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,213900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,214000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,214100,1.3511,1.3512,1.3511,1.3512
USDSGD,20080721,214200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,214300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,214400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,214500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,214600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,214700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,214800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,214900,1.3511,1.3514,1.3511,1.3513
USDSGD,20080721,215000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,215100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,215200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,215400,1.3512,1.3512,1.3511,1.3511
USDSGD,20080721,215500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,215600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,215700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,215800,1.3511,1.3513,1.3511,1.3513
USDSGD,20080721,215900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,220000,1.3512,1.3513,1.3512,1.3513
USDSGD,20080721,220100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,220200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,220300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,220400,1.3514,1.3514,1.3514,1.3514
USDSGD,20080721,220500,1.3514,1.3514,1.3513,1.3513
USDSGD,20080721,220600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,220700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080721,220800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,220900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080721,221800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,221900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080721,222000,1.3512,1.3512,1.3510,1.3510
USDSGD,20080721,222100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,222200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,222300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080721,222400,1.3510,1.3511,1.3510,1.3511
USDSGD,20080721,222500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,222600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080721,222700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080721,222800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,222900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080721,223500,1.3509,1.3509,1.3506,1.3506
USDSGD,20080721,223600,1.3505,1.3505,1.3504,1.3504
USDSGD,20080721,223700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,223800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,223900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,224000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,224100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,224200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080721,224300,1.3505,1.3505,1.3503,1.3503
USDSGD,20080721,224400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080721,224500,1.3503,1.3503,1.3501,1.3501
USDSGD,20080721,224600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,224700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,224800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,224900,1.3499,1.3501,1.3499,1.3501
USDSGD,20080721,225000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,225100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,225200,1.3501,1.3501,1.3500,1.3500
USDSGD,20080721,225300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,225400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,225500,1.3500,1.3501,1.3500,1.3500
USDSGD,20080721,225600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,225700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,225800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,225900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,230000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,230100,1.3499,1.3501,1.3499,1.3501
USDSGD,20080721,230200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,230900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,231000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080721,231100,1.3500,1.3501,1.3500,1.3501
USDSGD,20080721,231200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,231900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232100,1.3499,1.3501,1.3499,1.3501
USDSGD,20080721,232200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,232300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,232900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,233000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,233100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,233200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,233300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080721,233400,1.3499,1.3503,1.3499,1.3503
USDSGD,20080721,233500,1.3499,1.3501,1.3499,1.3501
USDSGD,20080721,233600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,233700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,233800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,233900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,234900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080721,235000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080721,235900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080722,000000,1.3502,1.3502,1.3502,1.3502
USDZAR,20080721,000100,7.589,7.589,7.589,7.589
USDZAR,20080721,000200,7.589,7.589,7.589,7.589
USDZAR,20080721,000300,7.589,7.589,7.589,7.589
USDZAR,20080721,000400,7.589,7.589,7.589,7.589
USDZAR,20080721,000500,7.589,7.589,7.589,7.589
USDZAR,20080721,000600,7.589,7.589,7.589,7.589
USDZAR,20080721,000700,7.589,7.589,7.589,7.589
USDZAR,20080721,000800,7.589,7.589,7.589,7.589
USDZAR,20080721,000900,7.589,7.589,7.589,7.589
USDZAR,20080721,001000,7.589,7.589,7.589,7.589
USDZAR,20080721,001100,7.589,7.589,7.589,7.589
USDZAR,20080721,001200,7.589,7.589,7.589,7.589
USDZAR,20080721,001300,7.589,7.589,7.589,7.589
USDZAR,20080721,001400,7.589,7.589,7.589,7.589
USDZAR,20080721,001500,7.589,7.589,7.589,7.589
USDZAR,20080721,001600,7.589,7.589,7.589,7.589
USDZAR,20080721,001700,7.589,7.589,7.589,7.589
USDZAR,20080721,001800,7.589,7.589,7.589,7.589
USDZAR,20080721,001900,7.590,7.595,7.590,7.595
USDZAR,20080721,002000,7.595,7.595,7.595,7.595
USDZAR,20080721,002100,7.595,7.595,7.595,7.595
USDZAR,20080721,002200,7.595,7.595,7.595,7.595
USDZAR,20080721,002300,7.595,7.595,7.595,7.595
USDZAR,20080721,002400,7.595,7.595,7.595,7.595
USDZAR,20080721,002500,7.595,7.595,7.595,7.595
USDZAR,20080721,002600,7.595,7.595,7.595,7.595
USDZAR,20080721,002700,7.595,7.595,7.595,7.595
USDZAR,20080721,002800,7.595,7.595,7.595,7.595
USDZAR,20080721,002900,7.595,7.595,7.595,7.595
USDZAR,20080721,003000,7.595,7.595,7.595,7.595
USDZAR,20080721,003100,7.595,7.595,7.595,7.595
USDZAR,20080721,003200,7.595,7.595,7.595,7.595
USDZAR,20080721,003300,7.595,7.595,7.595,7.595
USDZAR,20080721,003400,7.595,7.595,7.595,7.595
USDZAR,20080721,003500,7.595,7.595,7.595,7.595
USDZAR,20080721,003600,7.595,7.595,7.595,7.595
USDZAR,20080721,003700,7.595,7.595,7.595,7.595
USDZAR,20080721,003800,7.595,7.595,7.595,7.595
USDZAR,20080721,003900,7.595,7.595,7.595,7.595
USDZAR,20080721,004000,7.595,7.595,7.595,7.595
USDZAR,20080721,004100,7.595,7.595,7.595,7.595
USDZAR,20080721,004200,7.595,7.595,7.595,7.595
USDZAR,20080721,004300,7.595,7.595,7.595,7.595
USDZAR,20080721,004400,7.595,7.595,7.595,7.595
USDZAR,20080721,004500,7.595,7.595,7.595,7.595
USDZAR,20080721,004600,7.595,7.595,7.595,7.595
USDZAR,20080721,004700,7.595,7.595,7.595,7.595
USDZAR,20080721,004800,7.595,7.595,7.595,7.595
USDZAR,20080721,004900,7.595,7.595,7.595,7.595
USDZAR,20080721,005000,7.595,7.595,7.595,7.595
USDZAR,20080721,005100,7.595,7.595,7.595,7.595
USDZAR,20080721,005200,7.595,7.595,7.595,7.595
USDZAR,20080721,005300,7.595,7.595,7.595,7.595
USDZAR,20080721,005400,7.595,7.595,7.586,7.586
USDZAR,20080721,005500,7.587,7.588,7.587,7.588
USDZAR,20080721,005600,7.588,7.588,7.588,7.588
USDZAR,20080721,005700,7.588,7.588,7.588,7.588
USDZAR,20080721,005800,7.588,7.588,7.588,7.588
USDZAR,20080721,005900,7.588,7.588,7.588,7.588
USDZAR,20080721,010000,7.588,7.588,7.588,7.588
USDZAR,20080721,010100,7.588,7.588,7.588,7.588
USDZAR,20080721,010200,7.588,7.588,7.588,7.588
USDZAR,20080721,010300,7.588,7.588,7.588,7.588
USDZAR,20080721,010400,7.588,7.588,7.588,7.588
USDZAR,20080721,010500,7.588,7.588,7.588,7.588
USDZAR,20080721,010600,7.588,7.588,7.588,7.588
USDZAR,20080721,010700,7.588,7.588,7.588,7.588
USDZAR,20080721,010800,7.588,7.588,7.588,7.588
USDZAR,20080721,010900,7.588,7.588,7.588,7.588
USDZAR,20080721,011000,7.588,7.589,7.588,7.589
USDZAR,20080721,011100,7.589,7.589,7.589,7.589
USDZAR,20080721,011200,7.589,7.589,7.589,7.589
USDZAR,20080721,011300,7.589,7.589,7.589,7.589
USDZAR,20080721,011400,7.589,7.589,7.589,7.589
USDZAR,20080721,011500,7.589,7.589,7.589,7.589
USDZAR,20080721,011600,7.589,7.589,7.589,7.589
USDZAR,20080721,011700,7.589,7.589,7.589,7.589
USDZAR,20080721,011800,7.589,7.589,7.589,7.589
USDZAR,20080721,011900,7.589,7.589,7.589,7.589
USDZAR,20080721,012000,7.589,7.589,7.589,7.589
USDZAR,20080721,012100,7.589,7.589,7.589,7.589
USDZAR,20080721,012200,7.589,7.589,7.589,7.589
USDZAR,20080721,012300,7.589,7.589,7.589,7.589
USDZAR,20080721,012400,7.589,7.589,7.589,7.589
USDZAR,20080721,012500,7.589,7.589,7.589,7.589
USDZAR,20080721,012600,7.589,7.589,7.589,7.589
USDZAR,20080721,012700,7.589,7.589,7.589,7.589
USDZAR,20080721,012800,7.589,7.589,7.589,7.589
USDZAR,20080721,012900,7.589,7.589,7.589,7.589
USDZAR,20080721,013000,7.589,7.589,7.589,7.589
USDZAR,20080721,013100,7.589,7.589,7.589,7.589
USDZAR,20080721,013200,7.589,7.589,7.589,7.589
USDZAR,20080721,013300,7.589,7.589,7.589,7.589
USDZAR,20080721,013400,7.589,7.589,7.589,7.589
USDZAR,20080721,013500,7.591,7.591,7.591,7.591
USDZAR,20080721,013600,7.591,7.591,7.591,7.591
USDZAR,20080721,013700,7.591,7.591,7.591,7.591
USDZAR,20080721,013800,7.591,7.591,7.591,7.591
USDZAR,20080721,013900,7.591,7.591,7.591,7.591
USDZAR,20080721,014000,7.591,7.591,7.591,7.591
USDZAR,20080721,014100,7.591,7.591,7.591,7.591
USDZAR,20080721,014200,7.591,7.591,7.591,7.591
USDZAR,20080721,014300,7.591,7.591,7.591,7.591
USDZAR,20080721,014400,7.591,7.591,7.591,7.591
USDZAR,20080721,014500,7.591,7.591,7.591,7.591
USDZAR,20080721,014600,7.591,7.591,7.591,7.591
USDZAR,20080721,014700,7.591,7.591,7.591,7.591
USDZAR,20080721,014800,7.591,7.591,7.591,7.591
USDZAR,20080721,014900,7.591,7.591,7.591,7.591
USDZAR,20080721,015000,7.591,7.591,7.591,7.591
USDZAR,20080721,015100,7.591,7.591,7.591,7.591
USDZAR,20080721,015200,7.591,7.591,7.591,7.591
USDZAR,20080721,015300,7.591,7.591,7.591,7.591
USDZAR,20080721,015400,7.591,7.591,7.591,7.591
USDZAR,20080721,015500,7.591,7.591,7.591,7.591
USDZAR,20080721,015600,7.591,7.591,7.591,7.591
USDZAR,20080721,015700,7.591,7.591,7.591,7.591
USDZAR,20080721,015800,7.591,7.591,7.591,7.591
USDZAR,20080721,015900,7.591,7.591,7.591,7.591
USDZAR,20080721,020000,7.591,7.591,7.591,7.591
USDZAR,20080721,020100,7.591,7.591,7.591,7.591
USDZAR,20080721,020200,7.591,7.591,7.591,7.591
USDZAR,20080721,020300,7.591,7.591,7.591,7.591
USDZAR,20080721,020400,7.591,7.591,7.591,7.591
USDZAR,20080721,020500,7.591,7.591,7.591,7.591
USDZAR,20080721,020600,7.591,7.591,7.591,7.591
USDZAR,20080721,020700,7.591,7.591,7.591,7.591
USDZAR,20080721,020800,7.591,7.591,7.591,7.591
USDZAR,20080721,020900,7.591,7.591,7.591,7.591
USDZAR,20080721,021000,7.591,7.591,7.591,7.591
USDZAR,20080721,021100,7.591,7.591,7.591,7.591
USDZAR,20080721,021200,7.591,7.591,7.591,7.591
USDZAR,20080721,021300,7.591,7.591,7.591,7.591
USDZAR,20080721,021400,7.591,7.591,7.591,7.591
USDZAR,20080721,021500,7.591,7.591,7.591,7.591
USDZAR,20080721,021600,7.591,7.591,7.591,7.591
USDZAR,20080721,021700,7.591,7.591,7.591,7.591
USDZAR,20080721,021800,7.591,7.591,7.591,7.591
USDZAR,20080721,021900,7.591,7.591,7.591,7.591
USDZAR,20080721,022000,7.591,7.591,7.591,7.591
USDZAR,20080721,022100,7.591,7.591,7.591,7.591
USDZAR,20080721,022200,7.591,7.591,7.591,7.591
USDZAR,20080721,022300,7.591,7.591,7.591,7.591
USDZAR,20080721,022400,7.591,7.591,7.591,7.591
USDZAR,20080721,022500,7.591,7.591,7.591,7.591
USDZAR,20080721,022600,7.593,7.593,7.593,7.593
USDZAR,20080721,022700,7.602,7.602,7.602,7.602
USDZAR,20080721,022800,7.602,7.602,7.602,7.602
USDZAR,20080721,022900,7.602,7.602,7.602,7.602
USDZAR,20080721,023000,7.602,7.602,7.602,7.602
USDZAR,20080721,023100,7.602,7.602,7.602,7.602
USDZAR,20080721,023200,7.602,7.602,7.602,7.602
USDZAR,20080721,023300,7.602,7.602,7.602,7.602
USDZAR,20080721,023400,7.602,7.602,7.602,7.602
USDZAR,20080721,023500,7.602,7.602,7.602,7.602
USDZAR,20080721,023600,7.602,7.602,7.602,7.602
USDZAR,20080721,023700,7.602,7.602,7.602,7.602
USDZAR,20080721,023800,7.602,7.602,7.602,7.602
USDZAR,20080721,023900,7.602,7.602,7.602,7.602
USDZAR,20080721,024000,7.602,7.602,7.602,7.602
USDZAR,20080721,024100,7.602,7.602,7.602,7.602
USDZAR,20080721,024200,7.602,7.602,7.602,7.602
USDZAR,20080721,024300,7.602,7.602,7.602,7.602
USDZAR,20080721,024400,7.602,7.602,7.602,7.602
USDZAR,20080721,024500,7.602,7.602,7.602,7.602
USDZAR,20080721,024600,7.602,7.602,7.602,7.602
USDZAR,20080721,024700,7.602,7.602,7.602,7.602
USDZAR,20080721,024800,7.602,7.602,7.602,7.602
USDZAR,20080721,024900,7.602,7.602,7.602,7.602
USDZAR,20080721,025000,7.602,7.602,7.602,7.602
USDZAR,20080721,025100,7.602,7.602,7.602,7.602
USDZAR,20080721,025200,7.602,7.602,7.602,7.602
USDZAR,20080721,025300,7.602,7.602,7.602,7.602
USDZAR,20080721,025400,7.602,7.602,7.602,7.602
USDZAR,20080721,025500,7.602,7.602,7.602,7.602
USDZAR,20080721,025600,7.602,7.602,7.602,7.602
USDZAR,20080721,025700,7.602,7.602,7.602,7.602
USDZAR,20080721,025800,7.602,7.602,7.602,7.602
USDZAR,20080721,025900,7.602,7.602,7.602,7.602
USDZAR,20080721,030000,7.602,7.602,7.602,7.602
USDZAR,20080721,030100,7.602,7.602,7.602,7.602
USDZAR,20080721,030200,7.602,7.602,7.602,7.602
USDZAR,20080721,030300,7.602,7.602,7.602,7.602
USDZAR,20080721,030400,7.602,7.602,7.602,7.602
USDZAR,20080721,030500,7.602,7.602,7.602,7.602
USDZAR,20080721,030600,7.602,7.602,7.602,7.602
USDZAR,20080721,030700,7.602,7.602,7.602,7.602
USDZAR,20080721,030800,7.602,7.602,7.602,7.602
USDZAR,20080721,030900,7.602,7.602,7.602,7.602
USDZAR,20080721,031000,7.602,7.602,7.602,7.602
USDZAR,20080721,031100,7.602,7.602,7.602,7.602
USDZAR,20080721,031200,7.602,7.602,7.602,7.602
USDZAR,20080721,031300,7.602,7.602,7.602,7.602
USDZAR,20080721,031400,7.602,7.602,7.602,7.602
USDZAR,20080721,031500,7.602,7.602,7.602,7.602
USDZAR,20080721,031600,7.599,7.599,7.599,7.599
USDZAR,20080721,031700,7.599,7.599,7.599,7.599
USDZAR,20080721,031800,7.599,7.599,7.599,7.599
USDZAR,20080721,031900,7.599,7.599,7.599,7.599
USDZAR,20080721,032000,7.599,7.599,7.599,7.599
USDZAR,20080721,032100,7.599,7.599,7.599,7.599
USDZAR,20080721,032200,7.599,7.599,7.599,7.599
USDZAR,20080721,032300,7.599,7.599,7.599,7.599
USDZAR,20080721,032400,7.599,7.599,7.599,7.599
USDZAR,20080721,032500,7.599,7.599,7.599,7.599
USDZAR,20080721,032600,7.599,7.599,7.599,7.599
USDZAR,20080721,032700,7.599,7.599,7.599,7.599
USDZAR,20080721,032800,7.599,7.599,7.599,7.599
USDZAR,20080721,032900,7.599,7.599,7.599,7.599
USDZAR,20080721,033000,7.599,7.599,7.599,7.599
USDZAR,20080721,033100,7.599,7.599,7.599,7.599
USDZAR,20080721,033200,7.599,7.599,7.599,7.599
USDZAR,20080721,033300,7.599,7.599,7.599,7.599
USDZAR,20080721,033400,7.599,7.599,7.599,7.599
USDZAR,20080721,033500,7.599,7.599,7.599,7.599
USDZAR,20080721,033600,7.599,7.599,7.599,7.599
USDZAR,20080721,033700,7.599,7.599,7.599,7.599
USDZAR,20080721,033800,7.599,7.599,7.599,7.599
USDZAR,20080721,033900,7.599,7.599,7.599,7.599
USDZAR,20080721,034000,7.599,7.599,7.599,7.599
USDZAR,20080721,034100,7.599,7.599,7.599,7.599
USDZAR,20080721,034200,7.599,7.599,7.599,7.599
USDZAR,20080721,034300,7.599,7.599,7.599,7.599
USDZAR,20080721,034400,7.599,7.599,7.599,7.599
USDZAR,20080721,034500,7.599,7.599,7.599,7.599
USDZAR,20080721,034600,7.599,7.599,7.599,7.599
USDZAR,20080721,034700,7.599,7.599,7.599,7.599
USDZAR,20080721,034800,7.599,7.599,7.599,7.599
USDZAR,20080721,034900,7.599,7.599,7.599,7.599
USDZAR,20080721,035000,7.599,7.599,7.599,7.599
USDZAR,20080721,035100,7.599,7.599,7.599,7.599
USDZAR,20080721,035200,7.599,7.599,7.599,7.599
USDZAR,20080721,035300,7.599,7.599,7.599,7.599
USDZAR,20080721,035400,7.599,7.599,7.599,7.599
USDZAR,20080721,035500,7.599,7.599,7.599,7.599
USDZAR,20080721,035600,7.599,7.599,7.599,7.599
USDZAR,20080721,035700,7.599,7.599,7.599,7.599
USDZAR,20080721,035800,7.599,7.599,7.599,7.599
USDZAR,20080721,035900,7.599,7.599,7.599,7.599
USDZAR,20080721,040000,7.599,7.599,7.599,7.599
USDZAR,20080721,040100,7.599,7.599,7.599,7.599
USDZAR,20080721,040200,7.599,7.599,7.599,7.599
USDZAR,20080721,040300,7.599,7.599,7.599,7.599
USDZAR,20080721,040400,7.599,7.599,7.599,7.599
USDZAR,20080721,040500,7.599,7.599,7.599,7.599
USDZAR,20080721,040600,7.599,7.599,7.599,7.599
USDZAR,20080721,040700,7.599,7.599,7.599,7.599
USDZAR,20080721,040800,7.599,7.599,7.599,7.599
USDZAR,20080721,040900,7.599,7.599,7.599,7.599
USDZAR,20080721,041000,7.599,7.599,7.599,7.599
USDZAR,20080721,041100,7.599,7.599,7.599,7.599
USDZAR,20080721,041200,7.599,7.599,7.599,7.599
USDZAR,20080721,041300,7.599,7.599,7.599,7.599
USDZAR,20080721,041400,7.599,7.599,7.599,7.599
USDZAR,20080721,041500,7.599,7.599,7.599,7.599
USDZAR,20080721,041600,7.599,7.599,7.599,7.599
USDZAR,20080721,041700,7.599,7.599,7.599,7.599
USDZAR,20080721,041800,7.599,7.599,7.599,7.599
USDZAR,20080721,041900,7.599,7.599,7.599,7.599
USDZAR,20080721,042000,7.599,7.599,7.599,7.599
USDZAR,20080721,042100,7.599,7.599,7.599,7.599
USDZAR,20080721,042200,7.599,7.599,7.599,7.599
USDZAR,20080721,042300,7.599,7.599,7.599,7.599
USDZAR,20080721,042400,7.599,7.599,7.599,7.599
USDZAR,20080721,042500,7.599,7.599,7.599,7.599
USDZAR,20080721,042600,7.599,7.599,7.599,7.599
USDZAR,20080721,042700,7.599,7.599,7.599,7.599
USDZAR,20080721,042800,7.599,7.599,7.599,7.599
USDZAR,20080721,042900,7.599,7.599,7.599,7.599
USDZAR,20080721,043000,7.599,7.599,7.599,7.599
USDZAR,20080721,043100,7.599,7.599,7.599,7.599
USDZAR,20080721,043200,7.599,7.599,7.599,7.599
USDZAR,20080721,043300,7.599,7.599,7.599,7.599
USDZAR,20080721,043400,7.599,7.599,7.599,7.599
USDZAR,20080721,043500,7.599,7.599,7.599,7.599
USDZAR,20080721,043600,7.599,7.599,7.599,7.599
USDZAR,20080721,043700,7.599,7.599,7.599,7.599
USDZAR,20080721,043800,7.599,7.599,7.599,7.599
USDZAR,20080721,043900,7.599,7.599,7.599,7.599
USDZAR,20080721,044000,7.599,7.599,7.599,7.599
USDZAR,20080721,044100,7.599,7.599,7.599,7.599
USDZAR,20080721,044200,7.599,7.599,7.599,7.599
USDZAR,20080721,044300,7.599,7.599,7.599,7.599
USDZAR,20080721,044400,7.599,7.599,7.599,7.599
USDZAR,20080721,044500,7.599,7.599,7.599,7.599
USDZAR,20080721,044600,7.599,7.599,7.599,7.599
USDZAR,20080721,044700,7.599,7.599,7.599,7.599
USDZAR,20080721,044800,7.599,7.599,7.599,7.599
USDZAR,20080721,044900,7.599,7.599,7.599,7.599
USDZAR,20080721,045000,7.599,7.599,7.599,7.599
USDZAR,20080721,045100,7.599,7.599,7.599,7.599
USDZAR,20080721,045200,7.599,7.599,7.599,7.599
USDZAR,20080721,045300,7.599,7.599,7.599,7.599
USDZAR,20080721,045400,7.599,7.599,7.599,7.599
USDZAR,20080721,045500,7.599,7.599,7.599,7.599
USDZAR,20080721,045600,7.599,7.599,7.599,7.599
USDZAR,20080721,045700,7.599,7.599,7.599,7.599
USDZAR,20080721,045800,7.599,7.599,7.599,7.599
USDZAR,20080721,045900,7.599,7.605,7.599,7.605
USDZAR,20080721,050000,7.605,7.605,7.605,7.605
USDZAR,20080721,050100,7.605,7.605,7.605,7.605
USDZAR,20080721,050200,7.605,7.605,7.605,7.605
USDZAR,20080721,050300,7.605,7.605,7.605,7.605
USDZAR,20080721,050400,7.605,7.605,7.605,7.605
USDZAR,20080721,050500,7.605,7.605,7.605,7.605
USDZAR,20080721,050600,7.605,7.605,7.605,7.605
USDZAR,20080721,050700,7.605,7.605,7.605,7.605
USDZAR,20080721,050800,7.605,7.605,7.605,7.605
USDZAR,20080721,050900,7.605,7.605,7.605,7.605
USDZAR,20080721,051000,7.605,7.605,7.605,7.605
USDZAR,20080721,051100,7.604,7.604,7.604,7.604
USDZAR,20080721,051200,7.604,7.604,7.604,7.604
USDZAR,20080721,051300,7.604,7.604,7.604,7.604
USDZAR,20080721,051400,7.604,7.604,7.604,7.604
USDZAR,20080721,051500,7.604,7.604,7.604,7.604
USDZAR,20080721,051600,7.604,7.604,7.604,7.604
USDZAR,20080721,051700,7.604,7.604,7.604,7.604
USDZAR,20080721,051800,7.604,7.604,7.604,7.604
USDZAR,20080721,051900,7.604,7.604,7.604,7.604
USDZAR,20080721,052000,7.604,7.604,7.604,7.604
USDZAR,20080721,052100,7.604,7.604,7.604,7.604
USDZAR,20080721,052200,7.604,7.604,7.604,7.604
USDZAR,20080721,052300,7.604,7.604,7.604,7.604
USDZAR,20080721,052400,7.604,7.604,7.604,7.604
USDZAR,20080721,052500,7.604,7.604,7.604,7.604
USDZAR,20080721,052600,7.604,7.604,7.604,7.604
USDZAR,20080721,052700,7.604,7.604,7.604,7.604
USDZAR,20080721,052800,7.604,7.604,7.604,7.604
USDZAR,20080721,052900,7.604,7.604,7.604,7.604
USDZAR,20080721,053000,7.604,7.604,7.604,7.604
USDZAR,20080721,053100,7.604,7.604,7.604,7.604
USDZAR,20080721,053200,7.604,7.604,7.604,7.604
USDZAR,20080721,053300,7.604,7.604,7.604,7.604
USDZAR,20080721,053400,7.604,7.604,7.604,7.604
USDZAR,20080721,053500,7.604,7.604,7.604,7.604
USDZAR,20080721,053600,7.604,7.604,7.604,7.604
USDZAR,20080721,053700,7.604,7.604,7.604,7.604
USDZAR,20080721,053800,7.604,7.604,7.604,7.604
USDZAR,20080721,053900,7.604,7.604,7.604,7.604
USDZAR,20080721,054000,7.604,7.604,7.604,7.604
USDZAR,20080721,054100,7.604,7.604,7.604,7.604
USDZAR,20080721,054200,7.604,7.604,7.604,7.604
USDZAR,20080721,054300,7.604,7.604,7.604,7.604
USDZAR,20080721,054400,7.604,7.604,7.604,7.604
USDZAR,20080721,054500,7.604,7.604,7.604,7.604
USDZAR,20080721,054600,7.604,7.604,7.604,7.604
USDZAR,20080721,054700,7.604,7.604,7.604,7.604
USDZAR,20080721,054800,7.604,7.604,7.604,7.604
USDZAR,20080721,054900,7.604,7.604,7.604,7.604
USDZAR,20080721,055000,7.604,7.604,7.604,7.604
USDZAR,20080721,055100,7.604,7.604,7.604,7.604
USDZAR,20080721,055200,7.604,7.604,7.604,7.604
USDZAR,20080721,055300,7.604,7.604,7.604,7.604
USDZAR,20080721,055400,7.604,7.604,7.604,7.604
USDZAR,20080721,055500,7.604,7.604,7.604,7.604
USDZAR,20080721,055600,7.604,7.604,7.604,7.604
USDZAR,20080721,055700,7.604,7.604,7.604,7.604
USDZAR,20080721,055800,7.604,7.604,7.604,7.604
USDZAR,20080721,055900,7.604,7.604,7.604,7.604
USDZAR,20080721,060000,7.604,7.604,7.604,7.604
USDZAR,20080721,060100,7.604,7.604,7.604,7.604
USDZAR,20080721,060200,7.604,7.604,7.604,7.604
USDZAR,20080721,060300,7.604,7.604,7.604,7.604
USDZAR,20080721,060400,7.604,7.604,7.604,7.604
USDZAR,20080721,060500,7.604,7.604,7.604,7.604
USDZAR,20080721,060600,7.604,7.604,7.604,7.604
USDZAR,20080721,060700,7.604,7.604,7.604,7.604
USDZAR,20080721,060800,7.607,7.607,7.601,7.601
USDZAR,20080721,060900,7.611,7.611,7.611,7.611
USDZAR,20080721,061000,7.611,7.611,7.611,7.611
USDZAR,20080721,061100,7.611,7.611,7.611,7.611
USDZAR,20080721,061200,7.611,7.612,7.611,7.612
USDZAR,20080721,061300,7.611,7.611,7.611,7.611
USDZAR,20080721,061400,7.611,7.611,7.611,7.611
USDZAR,20080721,061500,7.611,7.611,7.611,7.611
USDZAR,20080721,061600,7.611,7.611,7.611,7.611
USDZAR,20080721,061700,7.611,7.611,7.611,7.611
USDZAR,20080721,061800,7.611,7.611,7.611,7.611
USDZAR,20080721,061900,7.611,7.611,7.611,7.611
USDZAR,20080721,062000,7.611,7.611,7.611,7.611
USDZAR,20080721,062100,7.611,7.611,7.611,7.611
USDZAR,20080721,062200,7.611,7.611,7.611,7.611
USDZAR,20080721,062300,7.611,7.611,7.611,7.611
USDZAR,20080721,062400,7.611,7.611,7.611,7.611
USDZAR,20080721,062500,7.611,7.611,7.611,7.611
USDZAR,20080721,062600,7.611,7.611,7.611,7.611
USDZAR,20080721,062700,7.611,7.611,7.611,7.611
USDZAR,20080721,062800,7.611,7.611,7.611,7.611
USDZAR,20080721,062900,7.611,7.611,7.611,7.611
USDZAR,20080721,063000,7.611,7.611,7.611,7.611
USDZAR,20080721,063100,7.611,7.611,7.611,7.611
USDZAR,20080721,063200,7.611,7.611,7.611,7.611
USDZAR,20080721,063300,7.611,7.611,7.611,7.611
USDZAR,20080721,063400,7.611,7.611,7.611,7.611
USDZAR,20080721,063500,7.611,7.611,7.611,7.611
USDZAR,20080721,063600,7.611,7.611,7.611,7.611
USDZAR,20080721,063700,7.611,7.611,7.611,7.611
USDZAR,20080721,063800,7.611,7.611,7.611,7.611
USDZAR,20080721,063900,7.611,7.611,7.611,7.611
USDZAR,20080721,064000,7.611,7.611,7.611,7.611
USDZAR,20080721,064100,7.611,7.611,7.611,7.611
USDZAR,20080721,064200,7.611,7.611,7.611,7.611
USDZAR,20080721,064300,7.611,7.611,7.611,7.611
USDZAR,20080721,064400,7.611,7.611,7.611,7.611
USDZAR,20080721,064500,7.611,7.611,7.611,7.611
USDZAR,20080721,064600,7.611,7.611,7.611,7.611
USDZAR,20080721,064700,7.611,7.611,7.611,7.611
USDZAR,20080721,064800,7.611,7.611,7.611,7.611
USDZAR,20080721,064900,7.611,7.611,7.611,7.611
USDZAR,20080721,065000,7.611,7.611,7.611,7.611
USDZAR,20080721,065100,7.611,7.611,7.611,7.611
USDZAR,20080721,065200,7.611,7.611,7.611,7.611
USDZAR,20080721,065300,7.611,7.611,7.611,7.611
USDZAR,20080721,065400,7.611,7.611,7.611,7.611
USDZAR,20080721,065500,7.611,7.611,7.611,7.611
USDZAR,20080721,065600,7.611,7.611,7.611,7.611
USDZAR,20080721,065700,7.611,7.611,7.611,7.611
USDZAR,20080721,065800,7.611,7.611,7.611,7.611
USDZAR,20080721,065900,7.611,7.611,7.611,7.611
USDZAR,20080721,070000,7.611,7.611,7.611,7.611
USDZAR,20080721,070100,7.611,7.611,7.611,7.611
USDZAR,20080721,070200,7.611,7.611,7.611,7.611
USDZAR,20080721,070300,7.611,7.611,7.611,7.611
USDZAR,20080721,070400,7.611,7.611,7.611,7.611
USDZAR,20080721,070500,7.611,7.611,7.611,7.611
USDZAR,20080721,070600,7.611,7.611,7.611,7.611
USDZAR,20080721,070700,7.611,7.611,7.611,7.611
USDZAR,20080721,070800,7.611,7.611,7.611,7.611
USDZAR,20080721,070900,7.611,7.611,7.611,7.611
USDZAR,20080721,071000,7.611,7.611,7.611,7.611
USDZAR,20080721,071100,7.611,7.611,7.611,7.611
USDZAR,20080721,071200,7.611,7.611,7.611,7.611
USDZAR,20080721,071300,7.611,7.611,7.611,7.611
USDZAR,20080721,071400,7.611,7.611,7.611,7.611
USDZAR,20080721,071500,7.611,7.611,7.611,7.611
USDZAR,20080721,071600,7.611,7.611,7.611,7.611
USDZAR,20080721,071700,7.611,7.611,7.611,7.611
USDZAR,20080721,071800,7.611,7.611,7.611,7.611
USDZAR,20080721,071900,7.611,7.611,7.611,7.611
USDZAR,20080721,072000,7.607,7.607,7.601,7.602
USDZAR,20080721,072100,7.596,7.596,7.595,7.595
USDZAR,20080721,072200,7.595,7.595,7.590,7.590
USDZAR,20080721,072300,7.590,7.590,7.590,7.590
USDZAR,20080721,072400,7.590,7.590,7.590,7.590
USDZAR,20080721,072500,7.590,7.590,7.590,7.590
USDZAR,20080721,072600,7.590,7.590,7.590,7.590
USDZAR,20080721,072700,7.590,7.590,7.590,7.590
USDZAR,20080721,072800,7.590,7.590,7.590,7.590
USDZAR,20080721,072900,7.590,7.590,7.590,7.590
USDZAR,20080721,073000,7.590,7.590,7.590,7.590
USDZAR,20080721,073100,7.586,7.586,7.583,7.583
USDZAR,20080721,073200,7.583,7.583,7.583,7.583
USDZAR,20080721,073300,7.583,7.583,7.583,7.583
USDZAR,20080721,073400,7.581,7.581,7.579,7.579
USDZAR,20080721,073500,7.579,7.579,7.579,7.579
USDZAR,20080721,073600,7.579,7.579,7.579,7.579
USDZAR,20080721,073700,7.579,7.579,7.579,7.579
USDZAR,20080721,073800,7.579,7.579,7.579,7.579
USDZAR,20080721,073900,7.579,7.579,7.579,7.579
USDZAR,20080721,074000,7.579,7.579,7.579,7.579
USDZAR,20080721,074100,7.579,7.579,7.579,7.579
USDZAR,20080721,074200,7.579,7.579,7.579,7.579
USDZAR,20080721,074300,7.579,7.579,7.579,7.579
USDZAR,20080721,074400,7.579,7.579,7.579,7.579
USDZAR,20080721,074500,7.579,7.579,7.579,7.579
USDZAR,20080721,074600,7.579,7.579,7.579,7.579
USDZAR,20080721,074700,7.579,7.579,7.579,7.579
USDZAR,20080721,074800,7.579,7.579,7.579,7.579
USDZAR,20080721,074900,7.570,7.570,7.561,7.561
USDZAR,20080721,075000,7.561,7.561,7.561,7.561
USDZAR,20080721,075100,7.558,7.558,7.558,7.558
USDZAR,20080721,075200,7.558,7.558,7.558,7.558
USDZAR,20080721,075300,7.558,7.558,7.557,7.558
USDZAR,20080721,075400,7.558,7.558,7.558,7.558
USDZAR,20080721,075500,7.552,7.552,7.552,7.552
USDZAR,20080721,075600,7.552,7.552,7.552,7.552
USDZAR,20080721,075700,7.558,7.558,7.558,7.558
USDZAR,20080721,075800,7.558,7.558,7.558,7.558
USDZAR,20080721,075900,7.558,7.558,7.558,7.558
USDZAR,20080721,080000,7.551,7.551,7.551,7.551
USDZAR,20080721,080100,7.551,7.551,7.551,7.551
USDZAR,20080721,080200,7.551,7.551,7.549,7.549
USDZAR,20080721,080300,7.547,7.547,7.547,7.547
USDZAR,20080721,080400,7.547,7.551,7.547,7.550
USDZAR,20080721,080500,7.550,7.550,7.550,7.550
USDZAR,20080721,080600,7.550,7.550,7.550,7.550
USDZAR,20080721,080700,7.550,7.550,7.550,7.550
USDZAR,20080721,080800,7.550,7.550,7.550,7.550
USDZAR,20080721,080900,7.550,7.550,7.550,7.550
USDZAR,20080721,081000,7.550,7.550,7.550,7.550
USDZAR,20080721,081100,7.550,7.550,7.550,7.550
USDZAR,20080721,081200,7.555,7.555,7.555,7.555
USDZAR,20080721,081300,7.555,7.555,7.555,7.555
USDZAR,20080721,081400,7.555,7.555,7.555,7.555
USDZAR,20080721,081500,7.555,7.555,7.555,7.555
USDZAR,20080721,081600,7.555,7.556,7.555,7.556
USDZAR,20080721,081700,7.556,7.556,7.556,7.556
USDZAR,20080721,081800,7.556,7.556,7.556,7.556
USDZAR,20080721,081900,7.553,7.553,7.553,7.553
USDZAR,20080721,082000,7.552,7.552,7.552,7.552
USDZAR,20080721,082100,7.552,7.552,7.552,7.552
USDZAR,20080721,082200,7.552,7.552,7.552,7.552
USDZAR,20080721,082300,7.552,7.552,7.552,7.552
USDZAR,20080721,082400,7.554,7.554,7.554,7.554
USDZAR,20080721,082500,7.553,7.553,7.553,7.553
USDZAR,20080721,082600,7.553,7.553,7.553,7.553
USDZAR,20080721,082700,7.553,7.553,7.550,7.550
USDZAR,20080721,082800,7.550,7.550,7.550,7.550
USDZAR,20080721,082900,7.550,7.550,7.550,7.550
USDZAR,20080721,083000,7.550,7.550,7.550,7.550
USDZAR,20080721,083100,7.550,7.550,7.550,7.550
USDZAR,20080721,083200,7.550,7.550,7.550,7.550
USDZAR,20080721,083300,7.550,7.550,7.550,7.550
USDZAR,20080721,083400,7.550,7.550,7.550,7.550
USDZAR,20080721,083500,7.550,7.550,7.550,7.550
USDZAR,20080721,083600,7.553,7.553,7.553,7.553
USDZAR,20080721,083700,7.553,7.553,7.553,7.553
USDZAR,20080721,083800,7.553,7.553,7.553,7.553
USDZAR,20080721,083900,7.553,7.553,7.553,7.553
USDZAR,20080721,084000,7.553,7.553,7.553,7.553
USDZAR,20080721,084100,7.553,7.555,7.553,7.555
USDZAR,20080721,084200,7.555,7.555,7.555,7.555
USDZAR,20080721,084300,7.555,7.555,7.555,7.555
USDZAR,20080721,084400,7.555,7.555,7.555,7.555
USDZAR,20080721,084500,7.555,7.555,7.555,7.555
USDZAR,20080721,084600,7.555,7.557,7.555,7.557
USDZAR,20080721,084700,7.556,7.556,7.551,7.551
USDZAR,20080721,084800,7.551,7.551,7.551,7.551
USDZAR,20080721,084900,7.551,7.551,7.551,7.551
USDZAR,20080721,085000,7.551,7.551,7.548,7.548
USDZAR,20080721,085100,7.547,7.547,7.547,7.547
USDZAR,20080721,085200,7.547,7.547,7.547,7.547
USDZAR,20080721,085300,7.547,7.547,7.547,7.547
USDZAR,20080721,085400,7.547,7.547,7.547,7.547
USDZAR,20080721,085500,7.547,7.547,7.546,7.546
USDZAR,20080721,085600,7.546,7.546,7.546,7.546
USDZAR,20080721,085700,7.546,7.546,7.537,7.537
USDZAR,20080721,085800,7.538,7.538,7.538,7.538
USDZAR,20080721,085900,7.537,7.537,7.533,7.533
USDZAR,20080721,090000,7.532,7.534,7.532,7.532
USDZAR,20080721,090100,7.533,7.533,7.532,7.532
USDZAR,20080721,090200,7.534,7.536,7.534,7.535
USDZAR,20080721,090300,7.536,7.537,7.535,7.537
USDZAR,20080721,090400,7.538,7.538,7.538,7.538
USDZAR,20080721,090500,7.539,7.545,7.538,7.545
USDZAR,20080721,090600,7.545,7.545,7.545,7.545
USDZAR,20080721,090700,7.546,7.546,7.546,7.546
USDZAR,20080721,090800,7.546,7.546,7.546,7.546
USDZAR,20080721,090900,7.546,7.546,7.546,7.546
USDZAR,20080721,091000,7.546,7.546,7.546,7.546
USDZAR,20080721,091100,7.546,7.548,7.546,7.547
USDZAR,20080721,091200,7.543,7.543,7.543,7.543
USDZAR,20080721,091300,7.545,7.545,7.545,7.545
USDZAR,20080721,091400,7.545,7.549,7.545,7.549
USDZAR,20080721,091500,7.549,7.549,7.549,7.549
USDZAR,20080721,091600,7.549,7.549,7.549,7.549
USDZAR,20080721,091700,7.549,7.549,7.549,7.549
USDZAR,20080721,091800,7.549,7.549,7.546,7.546
USDZAR,20080721,091900,7.550,7.550,7.550,7.550
USDZAR,20080721,092000,7.551,7.553,7.551,7.553
USDZAR,20080721,092100,7.553,7.556,7.553,7.556
USDZAR,20080721,092200,7.558,7.560,7.558,7.560
USDZAR,20080721,092300,7.560,7.560,7.560,7.560
USDZAR,20080721,092400,7.563,7.563,7.559,7.559
USDZAR,20080721,092500,7.560,7.560,7.560,7.560
USDZAR,20080721,092600,7.560,7.560,7.559,7.559
USDZAR,20080721,092700,7.560,7.561,7.560,7.561
USDZAR,20080721,092800,7.561,7.561,7.560,7.560
USDZAR,20080721,092900,7.560,7.560,7.560,7.560
USDZAR,20080721,093000,7.558,7.558,7.558,7.558
USDZAR,20080721,093100,7.558,7.558,7.558,7.558
USDZAR,20080721,093200,7.558,7.558,7.558,7.558
USDZAR,20080721,093300,7.559,7.562,7.559,7.562
USDZAR,20080721,093400,7.562,7.562,7.561,7.561
USDZAR,20080721,093500,7.561,7.561,7.561,7.561
USDZAR,20080721,093600,7.561,7.561,7.561,7.561
USDZAR,20080721,093700,7.560,7.560,7.560,7.560
USDZAR,20080721,093800,7.559,7.559,7.559,7.559
USDZAR,20080721,093900,7.559,7.559,7.558,7.558
USDZAR,20080721,094000,7.558,7.558,7.558,7.558
USDZAR,20080721,094100,7.558,7.558,7.558,7.558
USDZAR,20080721,094200,7.558,7.560,7.558,7.560
USDZAR,20080721,094300,7.560,7.560,7.560,7.560
USDZAR,20080721,094400,7.560,7.560,7.560,7.560
USDZAR,20080721,094500,7.559,7.560,7.559,7.560
USDZAR,20080721,094700,7.560,7.561,7.560,7.561
USDZAR,20080721,094800,7.561,7.561,7.560,7.560
USDZAR,20080721,094900,7.561,7.561,7.561,7.561
USDZAR,20080721,095000,7.561,7.561,7.561,7.561
USDZAR,20080721,095100,7.561,7.563,7.561,7.563
USDZAR,20080721,095200,7.564,7.564,7.561,7.561
USDZAR,20080721,095300,7.562,7.562,7.562,7.562
USDZAR,20080721,095400,7.562,7.562,7.562,7.562
USDZAR,20080721,095500,7.562,7.562,7.561,7.562
USDZAR,20080721,095600,7.563,7.565,7.563,7.565
USDZAR,20080721,095700,7.566,7.570,7.566,7.570
USDZAR,20080721,095800,7.571,7.572,7.569,7.571
USDZAR,20080721,095900,7.572,7.574,7.572,7.573
USDZAR,20080721,100000,7.574,7.576,7.574,7.576
USDZAR,20080721,100100,7.577,7.577,7.576,7.576
USDZAR,20080721,100200,7.575,7.575,7.574,7.574
USDZAR,20080721,100300,7.575,7.575,7.575,7.575
USDZAR,20080721,100400,7.575,7.575,7.575,7.575
USDZAR,20080721,100500,7.575,7.578,7.575,7.577
USDZAR,20080721,100600,7.577,7.577,7.577,7.577
USDZAR,20080721,100700,7.576,7.576,7.576,7.576
USDZAR,20080721,100800,7.576,7.577,7.576,7.577
USDZAR,20080721,100900,7.578,7.579,7.577,7.577
USDZAR,20080721,101000,7.577,7.577,7.577,7.577
USDZAR,20080721,101100,7.576,7.576,7.576,7.576
USDZAR,20080721,101200,7.576,7.576,7.574,7.574
USDZAR,20080721,101300,7.573,7.573,7.570,7.570
USDZAR,20080721,101400,7.571,7.571,7.569,7.569
USDZAR,20080721,101500,7.568,7.568,7.568,7.568
USDZAR,20080721,101600,7.568,7.568,7.568,7.568
USDZAR,20080721,101700,7.568,7.568,7.568,7.568
USDZAR,20080721,101800,7.568,7.568,7.568,7.568
USDZAR,20080721,101900,7.568,7.568,7.568,7.568
USDZAR,20080721,102000,7.568,7.570,7.568,7.570
USDZAR,20080721,102100,7.570,7.570,7.570,7.570
USDZAR,20080721,102200,7.569,7.569,7.567,7.567
USDZAR,20080721,102300,7.567,7.567,7.567,7.567
USDZAR,20080721,102400,7.567,7.567,7.567,7.567
USDZAR,20080721,102500,7.568,7.571,7.568,7.571
USDZAR,20080721,102600,7.570,7.570,7.569,7.570
USDZAR,20080721,102700,7.571,7.571,7.570,7.571
USDZAR,20080721,102800,7.571,7.571,7.571,7.571
USDZAR,20080721,102900,7.570,7.570,7.568,7.568
USDZAR,20080721,103000,7.568,7.568,7.568,7.568
USDZAR,20080721,103100,7.568,7.568,7.567,7.567
USDZAR,20080721,103200,7.567,7.567,7.567,7.567
USDZAR,20080721,103300,7.567,7.567,7.567,7.567
USDZAR,20080721,103400,7.567,7.567,7.567,7.567
USDZAR,20080721,103500,7.567,7.567,7.567,7.567
USDZAR,20080721,103600,7.566,7.566,7.564,7.565
USDZAR,20080721,103700,7.566,7.568,7.566,7.568
USDZAR,20080721,103800,7.567,7.568,7.567,7.568
USDZAR,20080721,103900,7.568,7.568,7.568,7.568
USDZAR,20080721,104000,7.569,7.569,7.569,7.569
USDZAR,20080721,104100,7.569,7.569,7.569,7.569
USDZAR,20080721,104200,7.569,7.569,7.569,7.569
USDZAR,20080721,104300,7.569,7.569,7.568,7.568
USDZAR,20080721,104400,7.568,7.568,7.568,7.568
USDZAR,20080721,104500,7.568,7.568,7.568,7.568
USDZAR,20080721,104600,7.568,7.568,7.568,7.568
USDZAR,20080721,104700,7.568,7.568,7.568,7.568
USDZAR,20080721,104800,7.568,7.568,7.568,7.568
USDZAR,20080721,104900,7.566,7.566,7.566,7.566
USDZAR,20080721,105000,7.565,7.565,7.565,7.565
USDZAR,20080721,105100,7.563,7.563,7.563,7.563
USDZAR,20080721,105200,7.563,7.563,7.563,7.563
USDZAR,20080721,105300,7.563,7.564,7.563,7.563
USDZAR,20080721,105400,7.563,7.563,7.563,7.563
USDZAR,20080721,105500,7.562,7.562,7.562,7.562
USDZAR,20080721,105600,7.562,7.562,7.555,7.555
USDZAR,20080721,105700,7.556,7.556,7.556,7.556
USDZAR,20080721,105800,7.555,7.556,7.555,7.556
USDZAR,20080721,105900,7.557,7.558,7.557,7.558
USDZAR,20080721,110000,7.560,7.562,7.560,7.562
USDZAR,20080721,110100,7.561,7.561,7.561,7.561
USDZAR,20080721,110200,7.560,7.560,7.560,7.560
USDZAR,20080721,110300,7.561,7.562,7.561,7.562
USDZAR,20080721,110400,7.562,7.562,7.562,7.562
USDZAR,20080721,110500,7.562,7.562,7.562,7.562
USDZAR,20080721,110600,7.562,7.562,7.562,7.562
USDZAR,20080721,110700,7.562,7.562,7.562,7.562
USDZAR,20080721,110800,7.562,7.562,7.562,7.562
USDZAR,20080721,110900,7.562,7.562,7.561,7.561
USDZAR,20080721,111000,7.562,7.563,7.562,7.563
USDZAR,20080721,111100,7.565,7.565,7.565,7.565
USDZAR,20080721,111200,7.565,7.565,7.565,7.565
USDZAR,20080721,111300,7.565,7.565,7.565,7.565
USDZAR,20080721,111400,7.565,7.565,7.565,7.565
USDZAR,20080721,111500,7.565,7.565,7.565,7.565
USDZAR,20080721,111600,7.565,7.565,7.564,7.564
USDZAR,20080721,111700,7.562,7.562,7.562,7.562
USDZAR,20080721,111800,7.562,7.562,7.562,7.562
USDZAR,20080721,111900,7.562,7.562,7.562,7.562
USDZAR,20080721,112000,7.562,7.562,7.562,7.562
USDZAR,20080721,112100,7.562,7.562,7.562,7.562
USDZAR,20080721,112200,7.562,7.562,7.562,7.562
USDZAR,20080721,112300,7.561,7.562,7.561,7.562
USDZAR,20080721,112400,7.562,7.562,7.562,7.562
USDZAR,20080721,112500,7.562,7.562,7.561,7.562
USDZAR,20080721,112600,7.562,7.562,7.561,7.561
USDZAR,20080721,112700,7.560,7.560,7.560,7.560
USDZAR,20080721,112800,7.560,7.560,7.560,7.560
USDZAR,20080721,112900,7.560,7.560,7.560,7.560
USDZAR,20080721,113000,7.559,7.559,7.559,7.559
USDZAR,20080721,113100,7.558,7.558,7.555,7.555
USDZAR,20080721,113200,7.555,7.555,7.555,7.555
USDZAR,20080721,113300,7.556,7.556,7.554,7.554
USDZAR,20080721,113400,7.553,7.553,7.553,7.553
USDZAR,20080721,113500,7.553,7.553,7.553,7.553
USDZAR,20080721,113600,7.552,7.552,7.552,7.552
USDZAR,20080721,113700,7.553,7.553,7.553,7.553
USDZAR,20080721,113800,7.553,7.556,7.553,7.555
USDZAR,20080721,113900,7.555,7.555,7.555,7.555
USDZAR,20080721,114000,7.555,7.555,7.555,7.555
USDZAR,20080721,114100,7.555,7.555,7.555,7.555
USDZAR,20080721,114200,7.555,7.555,7.555,7.555
USDZAR,20080721,114300,7.555,7.555,7.555,7.555
USDZAR,20080721,114400,7.555,7.555,7.555,7.555
USDZAR,20080721,114500,7.555,7.555,7.555,7.555
USDZAR,20080721,114600,7.555,7.555,7.555,7.555
USDZAR,20080721,114700,7.555,7.555,7.555,7.555
USDZAR,20080721,114800,7.556,7.556,7.556,7.556
USDZAR,20080721,114900,7.557,7.557,7.556,7.556
USDZAR,20080721,115000,7.557,7.557,7.556,7.556
USDZAR,20080721,115100,7.557,7.557,7.555,7.555
USDZAR,20080721,115200,7.555,7.555,7.555,7.555
USDZAR,20080721,115300,7.556,7.556,7.556,7.556
USDZAR,20080721,115400,7.556,7.556,7.555,7.555
USDZAR,20080721,115500,7.556,7.556,7.556,7.556
USDZAR,20080721,115600,7.556,7.559,7.556,7.559
USDZAR,20080721,115700,7.560,7.560,7.559,7.559
USDZAR,20080721,115800,7.559,7.559,7.557,7.558
USDZAR,20080721,115900,7.559,7.560,7.559,7.560
USDZAR,20080721,120000,7.560,7.562,7.560,7.561
USDZAR,20080721,120100,7.561,7.561,7.561,7.561
USDZAR,20080721,120200,7.562,7.562,7.562,7.562
USDZAR,20080721,120300,7.562,7.562,7.562,7.562
USDZAR,20080721,120400,7.562,7.562,7.562,7.562
USDZAR,20080721,120500,7.562,7.562,7.562,7.562
USDZAR,20080721,120600,7.562,7.562,7.562,7.562
USDZAR,20080721,120700,7.562,7.562,7.562,7.562
USDZAR,20080721,120800,7.562,7.562,7.562,7.562
USDZAR,20080721,120900,7.562,7.562,7.562,7.562
USDZAR,20080721,121000,7.562,7.562,7.562,7.562
USDZAR,20080721,121100,7.562,7.562,7.562,7.562
USDZAR,20080721,121200,7.562,7.562,7.562,7.562
USDZAR,20080721,121300,7.562,7.562,7.562,7.562
USDZAR,20080721,121400,7.562,7.562,7.562,7.562
USDZAR,20080721,121500,7.562,7.562,7.562,7.562
USDZAR,20080721,121600,7.561,7.561,7.561,7.561
USDZAR,20080721,121700,7.561,7.561,7.561,7.561
USDZAR,20080721,121800,7.561,7.561,7.561,7.561
USDZAR,20080721,121900,7.561,7.561,7.560,7.560
USDZAR,20080721,122000,7.559,7.559,7.559,7.559
USDZAR,20080721,122100,7.559,7.559,7.559,7.559
USDZAR,20080721,122200,7.559,7.559,7.559,7.559
USDZAR,20080721,122300,7.559,7.559,7.559,7.559
USDZAR,20080721,122400,7.559,7.559,7.559,7.559
USDZAR,20080721,122500,7.558,7.560,7.558,7.560
USDZAR,20080721,122600,7.560,7.561,7.560,7.561
USDZAR,20080721,122700,7.561,7.561,7.561,7.561
USDZAR,20080721,122800,7.561,7.561,7.561,7.561
USDZAR,20080721,122900,7.561,7.561,7.561,7.561
USDZAR,20080721,123000,7.561,7.562,7.561,7.562
USDZAR,20080721,123100,7.560,7.560,7.560,7.560
USDZAR,20080721,123200,7.560,7.560,7.560,7.560
USDZAR,20080721,123300,7.560,7.560,7.560,7.560
USDZAR,20080721,123400,7.560,7.560,7.560,7.560
USDZAR,20080721,123500,7.560,7.560,7.560,7.560
USDZAR,20080721,123600,7.560,7.560,7.560,7.560
USDZAR,20080721,123700,7.560,7.560,7.560,7.560
USDZAR,20080721,123800,7.560,7.561,7.560,7.561
USDZAR,20080721,123900,7.560,7.560,7.560,7.560
USDZAR,20080721,124000,7.560,7.560,7.560,7.560
USDZAR,20080721,124100,7.560,7.561,7.560,7.560
USDZAR,20080721,124200,7.560,7.560,7.560,7.560
USDZAR,20080721,124300,7.560,7.560,7.560,7.560
USDZAR,20080721,124400,7.560,7.560,7.560,7.560
USDZAR,20080721,124500,7.560,7.560,7.560,7.560
USDZAR,20080721,124600,7.560,7.560,7.560,7.560
USDZAR,20080721,124700,7.560,7.560,7.557,7.557
USDZAR,20080721,124800,7.557,7.557,7.557,7.557
USDZAR,20080721,124900,7.557,7.557,7.557,7.557
USDZAR,20080721,125000,7.558,7.559,7.558,7.559
USDZAR,20080721,125100,7.560,7.560,7.560,7.560
USDZAR,20080721,125200,7.560,7.560,7.560,7.560
USDZAR,20080721,125300,7.560,7.560,7.560,7.560
USDZAR,20080721,125400,7.560,7.560,7.560,7.560
USDZAR,20080721,125500,7.560,7.560,7.560,7.560
USDZAR,20080721,125600,7.560,7.560,7.560,7.560
USDZAR,20080721,125700,7.560,7.560,7.560,7.560
USDZAR,20080721,125800,7.560,7.560,7.560,7.560
USDZAR,20080721,125900,7.559,7.559,7.559,7.559
USDZAR,20080721,130000,7.560,7.560,7.560,7.560
USDZAR,20080721,130100,7.560,7.560,7.558,7.558
USDZAR,20080721,130200,7.557,7.557,7.555,7.555
USDZAR,20080721,130300,7.554,7.554,7.552,7.552
USDZAR,20080721,130400,7.551,7.551,7.549,7.550
USDZAR,20080721,130500,7.548,7.550,7.548,7.549
USDZAR,20080721,130600,7.550,7.550,7.548,7.550
USDZAR,20080721,130700,7.548,7.548,7.548,7.548
USDZAR,20080721,130800,7.549,7.551,7.549,7.550
USDZAR,20080721,130900,7.548,7.548,7.546,7.546
USDZAR,20080721,131000,7.547,7.547,7.547,7.547
USDZAR,20080721,131100,7.547,7.549,7.547,7.549
USDZAR,20080721,131200,7.548,7.548,7.548,7.548
USDZAR,20080721,131300,7.550,7.551,7.549,7.551
USDZAR,20080721,131400,7.550,7.550,7.547,7.550
USDZAR,20080721,131500,7.550,7.550,7.550,7.550
USDZAR,20080721,131600,7.549,7.549,7.547,7.547
USDZAR,20080721,131700,7.549,7.550,7.549,7.549
USDZAR,20080721,131800,7.548,7.549,7.546,7.546
USDZAR,20080721,131900,7.546,7.546,7.546,7.546
USDZAR,20080721,132000,7.547,7.551,7.547,7.551
USDZAR,20080721,132100,7.552,7.552,7.551,7.552
USDZAR,20080721,132200,7.549,7.549,7.549,7.549
USDZAR,20080721,132300,7.550,7.555,7.550,7.555
USDZAR,20080721,132400,7.556,7.559,7.556,7.559
USDZAR,20080721,132500,7.560,7.567,7.560,7.563
USDZAR,20080721,132600,7.561,7.561,7.561,7.561
USDZAR,20080721,132700,7.563,7.563,7.563,7.563
USDZAR,20080721,132800,7.563,7.563,7.563,7.563
USDZAR,20080721,132900,7.563,7.564,7.562,7.564
USDZAR,20080721,133000,7.564,7.564,7.564,7.564
USDZAR,20080721,133100,7.564,7.564,7.564,7.564
USDZAR,20080721,133200,7.561,7.561,7.561,7.561
USDZAR,20080721,133300,7.561,7.561,7.561,7.561
USDZAR,20080721,133400,7.561,7.561,7.561,7.561
USDZAR,20080721,133500,7.561,7.561,7.561,7.561
USDZAR,20080721,133600,7.561,7.561,7.561,7.561
USDZAR,20080721,133700,7.561,7.561,7.561,7.561
USDZAR,20080721,133800,7.561,7.561,7.561,7.561
USDZAR,20080721,133900,7.561,7.561,7.561,7.561
USDZAR,20080721,134000,7.561,7.561,7.561,7.561
USDZAR,20080721,134100,7.561,7.562,7.561,7.562
USDZAR,20080721,134200,7.562,7.562,7.562,7.562
USDZAR,20080721,134300,7.562,7.562,7.562,7.562
USDZAR,20080721,134400,7.562,7.562,7.562,7.562
USDZAR,20080721,134500,7.563,7.567,7.563,7.567
USDZAR,20080721,134600,7.567,7.567,7.567,7.567
USDZAR,20080721,134700,7.567,7.567,7.564,7.564
USDZAR,20080721,134800,7.563,7.563,7.563,7.563
USDZAR,20080721,134900,7.563,7.563,7.563,7.563
USDZAR,20080721,135000,7.563,7.563,7.563,7.563
USDZAR,20080721,135100,7.567,7.567,7.565,7.565
USDZAR,20080721,135200,7.566,7.566,7.566,7.566
USDZAR,20080721,135300,7.566,7.566,7.566,7.566
USDZAR,20080721,135400,7.566,7.566,7.566,7.566
USDZAR,20080721,135500,7.566,7.566,7.566,7.566
USDZAR,20080721,135600,7.566,7.566,7.566,7.566
USDZAR,20080721,135700,7.567,7.567,7.567,7.567
USDZAR,20080721,135800,7.567,7.567,7.567,7.567
USDZAR,20080721,135900,7.567,7.567,7.567,7.567
USDZAR,20080721,140000,7.566,7.567,7.565,7.567
USDZAR,20080721,140100,7.566,7.566,7.566,7.566
USDZAR,20080721,140300,7.566,7.566,7.566,7.566
USDZAR,20080721,140400,7.566,7.566,7.566,7.566
USDZAR,20080721,140500,7.566,7.566,7.566,7.566
USDZAR,20080721,140600,7.566,7.566,7.566,7.566
USDZAR,20080721,140700,7.566,7.566,7.566,7.566
USDZAR,20080721,140800,7.566,7.566,7.566,7.566
USDZAR,20080721,140900,7.566,7.566,7.566,7.566
USDZAR,20080721,141000,7.566,7.566,7.566,7.566
USDZAR,20080721,141100,7.566,7.569,7.566,7.569
USDZAR,20080721,141200,7.569,7.569,7.569,7.569
USDZAR,20080721,141300,7.569,7.569,7.569,7.569
USDZAR,20080721,141400,7.571,7.572,7.571,7.572
USDZAR,20080721,141500,7.574,7.574,7.573,7.573
USDZAR,20080721,141600,7.574,7.574,7.574,7.574
USDZAR,20080721,141700,7.574,7.574,7.571,7.571
USDZAR,20080721,141800,7.570,7.570,7.570,7.570
USDZAR,20080721,141900,7.569,7.569,7.569,7.569
USDZAR,20080721,142000,7.569,7.569,7.568,7.568
USDZAR,20080721,142100,7.568,7.568,7.568,7.568
USDZAR,20080721,142200,7.568,7.568,7.568,7.568
USDZAR,20080721,142300,7.568,7.568,7.568,7.568
USDZAR,20080721,142400,7.568,7.568,7.563,7.563
USDZAR,20080721,142500,7.562,7.563,7.562,7.563
USDZAR,20080721,142600,7.563,7.563,7.561,7.561
USDZAR,20080721,142700,7.560,7.560,7.559,7.559
USDZAR,20080721,142800,7.559,7.559,7.555,7.555
USDZAR,20080721,142900,7.556,7.556,7.556,7.556
USDZAR,20080721,143000,7.556,7.556,7.556,7.556
USDZAR,20080721,143100,7.556,7.556,7.556,7.556
USDZAR,20080721,143200,7.557,7.557,7.557,7.557
USDZAR,20080721,143300,7.557,7.557,7.557,7.557
USDZAR,20080721,143400,7.557,7.557,7.556,7.557
USDZAR,20080721,143500,7.558,7.558,7.556,7.556
USDZAR,20080721,143600,7.555,7.555,7.551,7.552
USDZAR,20080721,143700,7.553,7.554,7.553,7.554
USDZAR,20080721,143800,7.553,7.553,7.553,7.553
USDZAR,20080721,143900,7.553,7.553,7.553,7.553
USDZAR,20080721,144000,7.553,7.553,7.553,7.553
USDZAR,20080721,144100,7.554,7.554,7.554,7.554
USDZAR,20080721,144200,7.554,7.554,7.554,7.554
USDZAR,20080721,144300,7.554,7.554,7.552,7.552
USDZAR,20080721,144400,7.552,7.552,7.552,7.552
USDZAR,20080721,144500,7.551,7.552,7.551,7.552
USDZAR,20080721,144600,7.553,7.553,7.553,7.553
USDZAR,20080721,144700,7.553,7.553,7.553,7.553
USDZAR,20080721,144800,7.553,7.553,7.553,7.553
USDZAR,20080721,144900,7.553,7.553,7.553,7.553
USDZAR,20080721,145000,7.553,7.553,7.553,7.553
USDZAR,20080721,145100,7.553,7.553,7.553,7.553
USDZAR,20080721,145200,7.553,7.553,7.553,7.553
USDZAR,20080721,145300,7.553,7.553,7.553,7.553
USDZAR,20080721,145400,7.553,7.553,7.553,7.553
USDZAR,20080721,145500,7.553,7.553,7.553,7.553
USDZAR,20080721,145600,7.552,7.552,7.552,7.552
USDZAR,20080721,145700,7.552,7.552,7.551,7.551
USDZAR,20080721,145800,7.551,7.551,7.551,7.551
USDZAR,20080721,145900,7.550,7.550,7.549,7.549
USDZAR,20080721,150000,7.550,7.550,7.550,7.550
USDZAR,20080721,150100,7.550,7.550,7.549,7.549
USDZAR,20080721,150200,7.549,7.549,7.548,7.548
USDZAR,20080721,150300,7.548,7.548,7.548,7.548
USDZAR,20080721,150400,7.548,7.548,7.548,7.548
USDZAR,20080721,150500,7.548,7.548,7.548,7.548
USDZAR,20080721,150600,7.548,7.548,7.548,7.548
USDZAR,20080721,150700,7.548,7.548,7.548,7.548
USDZAR,20080721,150800,7.548,7.548,7.548,7.548
USDZAR,20080721,150900,7.549,7.549,7.549,7.549
USDZAR,20080721,151000,7.549,7.549,7.549,7.549
USDZAR,20080721,151100,7.549,7.549,7.548,7.548
USDZAR,20080721,151200,7.548,7.548,7.548,7.548
USDZAR,20080721,151300,7.548,7.548,7.548,7.548
USDZAR,20080721,151400,7.548,7.548,7.548,7.548
USDZAR,20080721,151500,7.549,7.549,7.549,7.549
USDZAR,20080721,151600,7.549,7.549,7.549,7.549
USDZAR,20080721,151700,7.550,7.550,7.550,7.550
USDZAR,20080721,151800,7.550,7.550,7.550,7.550
USDZAR,20080721,151900,7.550,7.550,7.550,7.550
USDZAR,20080721,152000,7.550,7.550,7.550,7.550
USDZAR,20080721,152100,7.550,7.550,7.550,7.550
USDZAR,20080721,152200,7.550,7.550,7.550,7.550
USDZAR,20080721,152300,7.550,7.550,7.550,7.550
USDZAR,20080721,152400,7.551,7.551,7.550,7.550
USDZAR,20080721,152500,7.550,7.550,7.550,7.550
USDZAR,20080721,152600,7.557,7.557,7.554,7.554
USDZAR,20080721,152700,7.554,7.554,7.554,7.554
USDZAR,20080721,152800,7.554,7.554,7.554,7.554
USDZAR,20080721,152900,7.555,7.555,7.555,7.555
USDZAR,20080721,153000,7.555,7.555,7.554,7.554
USDZAR,20080721,153100,7.555,7.555,7.555,7.555
USDZAR,20080721,153200,7.555,7.555,7.555,7.555
USDZAR,20080721,153300,7.554,7.554,7.553,7.553
USDZAR,20080721,153400,7.553,7.553,7.553,7.553
USDZAR,20080721,153500,7.554,7.555,7.554,7.555
USDZAR,20080721,153600,7.555,7.555,7.555,7.555
USDZAR,20080721,153700,7.554,7.554,7.554,7.554
USDZAR,20080721,153800,7.555,7.555,7.555,7.555
USDZAR,20080721,153900,7.555,7.555,7.555,7.555
USDZAR,20080721,154000,7.555,7.555,7.554,7.554
USDZAR,20080721,154100,7.554,7.557,7.554,7.557
USDZAR,20080721,154200,7.558,7.558,7.558,7.558
USDZAR,20080721,154300,7.558,7.558,7.558,7.558
USDZAR,20080721,154400,7.558,7.558,7.557,7.557
USDZAR,20080721,154500,7.557,7.557,7.557,7.557
USDZAR,20080721,154600,7.557,7.557,7.557,7.557
USDZAR,20080721,154700,7.557,7.557,7.556,7.556
USDZAR,20080721,154800,7.555,7.555,7.555,7.555
USDZAR,20080721,154900,7.556,7.556,7.556,7.556
USDZAR,20080721,155100,7.556,7.556,7.556,7.556
USDZAR,20080721,155200,7.556,7.556,7.556,7.556
USDZAR,20080721,155300,7.555,7.556,7.555,7.556
USDZAR,20080721,155400,7.557,7.557,7.556,7.557
USDZAR,20080721,155500,7.556,7.556,7.556,7.556
USDZAR,20080721,155600,7.556,7.556,7.556,7.556
USDZAR,20080721,155700,7.556,7.557,7.556,7.557
USDZAR,20080721,155800,7.557,7.557,7.557,7.557
USDZAR,20080721,155900,7.557,7.557,7.557,7.557
USDZAR,20080721,160000,7.557,7.557,7.557,7.557
USDZAR,20080721,160100,7.557,7.557,7.557,7.557
USDZAR,20080721,160200,7.557,7.557,7.557,7.557
USDZAR,20080721,160300,7.557,7.557,7.557,7.557
USDZAR,20080721,160400,7.556,7.557,7.556,7.557
USDZAR,20080721,160500,7.557,7.559,7.557,7.558
USDZAR,20080721,160600,7.557,7.557,7.557,7.557
USDZAR,20080721,160700,7.558,7.562,7.558,7.562
USDZAR,20080721,160800,7.561,7.561,7.560,7.560
USDZAR,20080721,160900,7.560,7.560,7.560,7.560
USDZAR,20080721,161000,7.560,7.560,7.560,7.560
USDZAR,20080721,161100,7.560,7.560,7.557,7.557
USDZAR,20080721,161200,7.557,7.557,7.557,7.557
USDZAR,20080721,161300,7.558,7.558,7.558,7.558
USDZAR,20080721,161400,7.558,7.558,7.558,7.558
USDZAR,20080721,161500,7.558,7.558,7.558,7.558
USDZAR,20080721,161600,7.559,7.559,7.559,7.559
USDZAR,20080721,161700,7.559,7.559,7.557,7.557
USDZAR,20080721,161800,7.556,7.556,7.556,7.556
USDZAR,20080721,161900,7.556,7.556,7.556,7.556
USDZAR,20080721,162000,7.556,7.556,7.556,7.556
USDZAR,20080721,162100,7.556,7.556,7.556,7.556
USDZAR,20080721,162200,7.556,7.558,7.556,7.558
USDZAR,20080721,162300,7.557,7.557,7.557,7.557
USDZAR,20080721,162400,7.557,7.558,7.557,7.558
USDZAR,20080721,162500,7.559,7.566,7.559,7.565
USDZAR,20080721,162600,7.564,7.564,7.564,7.564
USDZAR,20080721,162700,7.564,7.564,7.564,7.564
USDZAR,20080721,162800,7.564,7.564,7.564,7.564
USDZAR,20080721,162900,7.564,7.564,7.563,7.563
USDZAR,20080721,163000,7.565,7.565,7.565,7.565
USDZAR,20080721,163100,7.566,7.566,7.566,7.566
USDZAR,20080721,163200,7.566,7.566,7.564,7.564
USDZAR,20080721,163300,7.563,7.563,7.560,7.560
USDZAR,20080721,163400,7.561,7.561,7.561,7.561
USDZAR,20080721,163500,7.561,7.561,7.561,7.561
USDZAR,20080721,163600,7.564,7.564,7.563,7.563
USDZAR,20080721,163700,7.563,7.563,7.563,7.563
USDZAR,20080721,163800,7.560,7.560,7.560,7.560
USDZAR,20080721,163900,7.560,7.560,7.560,7.560
USDZAR,20080721,164000,7.559,7.559,7.558,7.558
USDZAR,20080721,164100,7.555,7.555,7.555,7.555
USDZAR,20080721,164200,7.555,7.555,7.551,7.552
USDZAR,20080721,164300,7.551,7.552,7.551,7.552
USDZAR,20080721,164400,7.551,7.551,7.550,7.550
USDZAR,20080721,164500,7.551,7.551,7.550,7.550
USDZAR,20080721,164600,7.551,7.551,7.550,7.550
USDZAR,20080721,164700,7.550,7.550,7.550,7.550
USDZAR,20080721,164800,7.550,7.550,7.550,7.550
USDZAR,20080721,164900,7.550,7.550,7.549,7.549
USDZAR,20080721,165000,7.548,7.548,7.548,7.548
USDZAR,20080721,165100,7.549,7.550,7.548,7.548
USDZAR,20080721,165200,7.547,7.548,7.547,7.548
USDZAR,20080721,165300,7.548,7.548,7.548,7.548
USDZAR,20080721,165400,7.550,7.550,7.549,7.549
USDZAR,20080721,165500,7.549,7.549,7.549,7.549
USDZAR,20080721,165600,7.548,7.548,7.547,7.547
USDZAR,20080721,165700,7.547,7.547,7.547,7.547
USDZAR,20080721,165800,7.546,7.546,7.541,7.541
USDZAR,20080721,165900,7.542,7.543,7.542,7.543
USDZAR,20080721,170000,7.543,7.543,7.543,7.543
USDZAR,20080721,170100,7.543,7.543,7.543,7.543
USDZAR,20080721,170200,7.543,7.545,7.543,7.544
USDZAR,20080721,170300,7.545,7.546,7.545,7.546
USDZAR,20080721,170400,7.547,7.547,7.546,7.546
USDZAR,20080721,170500,7.546,7.546,7.546,7.546
USDZAR,20080721,170600,7.544,7.544,7.543,7.543
USDZAR,20080721,170700,7.543,7.543,7.543,7.543
USDZAR,20080721,170800,7.543,7.543,7.543,7.543
USDZAR,20080721,170900,7.543,7.543,7.543,7.543
USDZAR,20080721,171000,7.544,7.545,7.544,7.544
USDZAR,20080721,171100,7.546,7.546,7.545,7.545
USDZAR,20080721,171200,7.544,7.544,7.543,7.543
USDZAR,20080721,171300,7.541,7.541,7.540,7.541
USDZAR,20080721,171400,7.541,7.541,7.541,7.541
USDZAR,20080721,171500,7.541,7.541,7.541,7.541
USDZAR,20080721,171600,7.541,7.541,7.541,7.541
USDZAR,20080721,171700,7.540,7.540,7.539,7.539
USDZAR,20080721,171800,7.539,7.539,7.539,7.539
USDZAR,20080721,171900,7.539,7.539,7.539,7.539
USDZAR,20080721,172000,7.538,7.539,7.538,7.539
USDZAR,20080721,172100,7.538,7.538,7.538,7.538
USDZAR,20080721,172200,7.538,7.539,7.538,7.539
USDZAR,20080721,172300,7.539,7.539,7.539,7.539
USDZAR,20080721,172400,7.538,7.538,7.537,7.537
USDZAR,20080721,172500,7.537,7.537,7.537,7.537
USDZAR,20080721,172600,7.537,7.537,7.537,7.537
USDZAR,20080721,172700,7.538,7.539,7.538,7.539
USDZAR,20080721,172800,7.541,7.542,7.541,7.542
USDZAR,20080721,172900,7.542,7.542,7.541,7.542
USDZAR,20080721,173000,7.541,7.542,7.540,7.542
USDZAR,20080721,173100,7.543,7.543,7.542,7.542
USDZAR,20080721,173200,7.541,7.542,7.541,7.542
USDZAR,20080721,173300,7.542,7.546,7.542,7.546
USDZAR,20080721,173400,7.549,7.549,7.547,7.548
USDZAR,20080721,173500,7.549,7.549,7.549,7.549
USDZAR,20080721,173600,7.549,7.550,7.547,7.548
USDZAR,20080721,173700,7.549,7.549,7.549,7.549
USDZAR,20080721,173800,7.549,7.549,7.549,7.549
USDZAR,20080721,173900,7.551,7.551,7.551,7.551
USDZAR,20080721,174000,7.551,7.552,7.551,7.552
USDZAR,20080721,174100,7.551,7.551,7.551,7.551
USDZAR,20080721,174200,7.551,7.551,7.551,7.551
USDZAR,20080721,174300,7.551,7.551,7.551,7.551
USDZAR,20080721,174400,7.551,7.551,7.551,7.551
USDZAR,20080721,174500,7.551,7.551,7.551,7.551
USDZAR,20080721,174600,7.551,7.552,7.551,7.552
USDZAR,20080721,174700,7.551,7.551,7.551,7.551
USDZAR,20080721,174800,7.551,7.551,7.551,7.551
USDZAR,20080721,174900,7.549,7.549,7.548,7.548
USDZAR,20080721,175000,7.548,7.548,7.548,7.548
USDZAR,20080721,175100,7.548,7.548,7.548,7.548
USDZAR,20080721,175200,7.548,7.548,7.547,7.547
USDZAR,20080721,175300,7.547,7.547,7.547,7.547
USDZAR,20080721,175400,7.547,7.547,7.543,7.543
USDZAR,20080721,175500,7.544,7.545,7.544,7.544
USDZAR,20080721,175600,7.545,7.545,7.545,7.545
USDZAR,20080721,175700,7.545,7.545,7.544,7.544
USDZAR,20080721,175800,7.543,7.543,7.543,7.543
USDZAR,20080721,175900,7.543,7.544,7.541,7.541
USDZAR,20080721,180000,7.540,7.540,7.539,7.539
USDZAR,20080721,180100,7.538,7.543,7.538,7.543
USDZAR,20080721,180200,7.544,7.544,7.543,7.543
USDZAR,20080721,180300,7.544,7.544,7.543,7.543
USDZAR,20080721,180400,7.544,7.544,7.544,7.544
USDZAR,20080721,180500,7.544,7.544,7.544,7.544
USDZAR,20080721,180600,7.544,7.544,7.544,7.544
USDZAR,20080721,180700,7.544,7.544,7.544,7.544
USDZAR,20080721,180800,7.544,7.544,7.544,7.544
USDZAR,20080721,180900,7.544,7.548,7.544,7.548
USDZAR,20080721,181000,7.550,7.550,7.550,7.550
USDZAR,20080721,181100,7.550,7.550,7.547,7.547
USDZAR,20080721,181200,7.547,7.547,7.547,7.547
USDZAR,20080721,181300,7.547,7.547,7.547,7.547
USDZAR,20080721,181400,7.548,7.550,7.548,7.549
USDZAR,20080721,181500,7.549,7.549,7.549,7.549
USDZAR,20080721,181600,7.549,7.549,7.549,7.549
USDZAR,20080721,181700,7.553,7.554,7.551,7.554
USDZAR,20080721,181800,7.555,7.555,7.554,7.555
USDZAR,20080721,181900,7.554,7.554,7.553,7.553
USDZAR,20080721,182000,7.553,7.553,7.553,7.553
USDZAR,20080721,182100,7.553,7.560,7.553,7.560
USDZAR,20080721,182200,7.561,7.561,7.559,7.559
USDZAR,20080721,182300,7.559,7.559,7.559,7.559
USDZAR,20080721,182400,7.560,7.560,7.559,7.559
USDZAR,20080721,182500,7.560,7.560,7.560,7.560
USDZAR,20080721,182600,7.560,7.560,7.560,7.560
USDZAR,20080721,182700,7.561,7.561,7.560,7.560
USDZAR,20080721,182800,7.560,7.560,7.560,7.560
USDZAR,20080721,182900,7.560,7.560,7.560,7.560
USDZAR,20080721,183000,7.561,7.561,7.560,7.560
USDZAR,20080721,183100,7.560,7.560,7.560,7.560
USDZAR,20080721,183200,7.560,7.560,7.560,7.560
USDZAR,20080721,183300,7.560,7.562,7.560,7.561
USDZAR,20080721,183400,7.560,7.560,7.560,7.560
USDZAR,20080721,183500,7.560,7.560,7.560,7.560
USDZAR,20080721,183600,7.560,7.560,7.560,7.560
USDZAR,20080721,183700,7.560,7.560,7.560,7.560
USDZAR,20080721,183800,7.560,7.560,7.560,7.560
USDZAR,20080721,183900,7.560,7.560,7.560,7.560
USDZAR,20080721,184000,7.560,7.560,7.557,7.557
USDZAR,20080721,184100,7.558,7.559,7.558,7.559
USDZAR,20080721,184200,7.559,7.559,7.559,7.559
USDZAR,20080721,184300,7.560,7.560,7.560,7.560
USDZAR,20080721,184400,7.560,7.560,7.560,7.560
USDZAR,20080721,184500,7.560,7.560,7.560,7.560
USDZAR,20080721,184600,7.561,7.561,7.560,7.560
USDZAR,20080721,184700,7.561,7.561,7.560,7.560
USDZAR,20080721,184800,7.561,7.561,7.560,7.560
USDZAR,20080721,184900,7.560,7.560,7.560,7.560
USDZAR,20080721,185000,7.560,7.561,7.560,7.561
USDZAR,20080721,185100,7.560,7.560,7.558,7.558
USDZAR,20080721,185200,7.557,7.557,7.557,7.557
USDZAR,20080721,185300,7.557,7.557,7.557,7.557
USDZAR,20080721,185400,7.557,7.557,7.557,7.557
USDZAR,20080721,185500,7.557,7.557,7.557,7.557
USDZAR,20080721,185600,7.557,7.557,7.557,7.557
USDZAR,20080721,185700,7.557,7.557,7.557,7.557
USDZAR,20080721,185800,7.557,7.557,7.557,7.557
USDZAR,20080721,185900,7.557,7.557,7.557,7.557
USDZAR,20080721,190000,7.557,7.557,7.557,7.557
USDZAR,20080721,190100,7.557,7.557,7.557,7.557
USDZAR,20080721,190200,7.557,7.557,7.557,7.557
USDZAR,20080721,190300,7.557,7.557,7.557,7.557
USDZAR,20080721,190400,7.557,7.557,7.557,7.557
USDZAR,20080721,190500,7.557,7.557,7.557,7.557
USDZAR,20080721,190600,7.557,7.557,7.557,7.557
USDZAR,20080721,190700,7.556,7.556,7.556,7.556
USDZAR,20080721,190800,7.556,7.556,7.556,7.556
USDZAR,20080721,190900,7.556,7.556,7.556,7.556
USDZAR,20080721,191000,7.556,7.556,7.556,7.556
USDZAR,20080721,191100,7.557,7.557,7.556,7.556
USDZAR,20080721,191200,7.556,7.556,7.556,7.556
USDZAR,20080721,191300,7.555,7.555,7.552,7.552
USDZAR,20080721,191400,7.552,7.552,7.552,7.552
USDZAR,20080721,191500,7.552,7.552,7.552,7.552
USDZAR,20080721,191600,7.552,7.552,7.552,7.552
USDZAR,20080721,191700,7.550,7.550,7.547,7.547
USDZAR,20080721,191800,7.547,7.547,7.547,7.547
USDZAR,20080721,191900,7.547,7.547,7.547,7.547
USDZAR,20080721,192000,7.549,7.549,7.548,7.548
USDZAR,20080721,192100,7.547,7.547,7.547,7.547
USDZAR,20080721,192200,7.547,7.547,7.547,7.547
USDZAR,20080721,192300,7.547,7.547,7.547,7.547
USDZAR,20080721,192400,7.547,7.547,7.547,7.547
USDZAR,20080721,192500,7.547,7.547,7.547,7.547
USDZAR,20080721,192600,7.548,7.548,7.548,7.548
USDZAR,20080721,192700,7.548,7.548,7.548,7.548
USDZAR,20080721,192800,7.548,7.548,7.548,7.548
USDZAR,20080721,192900,7.548,7.548,7.548,7.548
USDZAR,20080721,193000,7.548,7.548,7.548,7.548
USDZAR,20080721,193100,7.548,7.548,7.548,7.548
USDZAR,20080721,193200,7.548,7.548,7.548,7.548
USDZAR,20080721,193300,7.548,7.550,7.548,7.549
USDZAR,20080721,193400,7.548,7.549,7.548,7.549
USDZAR,20080721,193500,7.547,7.547,7.544,7.544
USDZAR,20080721,193600,7.544,7.544,7.544,7.544
USDZAR,20080721,193700,7.545,7.546,7.545,7.546
USDZAR,20080721,193800,7.546,7.546,7.546,7.546
USDZAR,20080721,193900,7.546,7.546,7.546,7.546
USDZAR,20080721,194000,7.546,7.546,7.546,7.546
USDZAR,20080721,194100,7.545,7.545,7.545,7.545
USDZAR,20080721,194200,7.547,7.547,7.546,7.546
USDZAR,20080721,194300,7.546,7.546,7.546,7.546
USDZAR,20080721,194400,7.546,7.546,7.546,7.546
USDZAR,20080721,194500,7.546,7.546,7.543,7.543
USDZAR,20080721,194600,7.543,7.543,7.543,7.543
USDZAR,20080721,194700,7.543,7.543,7.543,7.543
USDZAR,20080721,194800,7.544,7.544,7.544,7.544
USDZAR,20080721,194900,7.544,7.544,7.544,7.544
USDZAR,20080721,195000,7.544,7.544,7.543,7.543
USDZAR,20080721,195100,7.543,7.545,7.543,7.545
USDZAR,20080721,195200,7.545,7.545,7.545,7.545
USDZAR,20080721,195300,7.545,7.545,7.545,7.545
USDZAR,20080721,195400,7.545,7.545,7.545,7.545
USDZAR,20080721,195500,7.545,7.545,7.545,7.545
USDZAR,20080721,195600,7.545,7.545,7.545,7.545
USDZAR,20080721,195700,7.545,7.545,7.545,7.545
USDZAR,20080721,195800,7.547,7.547,7.547,7.547
USDZAR,20080721,195900,7.547,7.547,7.547,7.547
USDZAR,20080721,200000,7.547,7.547,7.547,7.547
USDZAR,20080721,200100,7.547,7.547,7.547,7.547
USDZAR,20080721,200200,7.547,7.547,7.547,7.547
USDZAR,20080721,200300,7.547,7.547,7.547,7.547
USDZAR,20080721,200400,7.547,7.548,7.547,7.548
USDZAR,20080721,200500,7.548,7.548,7.548,7.548
USDZAR,20080721,200600,7.548,7.548,7.548,7.548
USDZAR,20080721,200700,7.548,7.548,7.548,7.548
USDZAR,20080721,200800,7.548,7.548,7.548,7.548
USDZAR,20080721,200900,7.548,7.548,7.548,7.548
USDZAR,20080721,201000,7.548,7.548,7.548,7.548
USDZAR,20080721,201100,7.548,7.548,7.548,7.548
USDZAR,20080721,201200,7.548,7.548,7.548,7.548
USDZAR,20080721,201300,7.548,7.548,7.548,7.548
USDZAR,20080721,201400,7.548,7.548,7.548,7.548
USDZAR,20080721,201500,7.548,7.548,7.548,7.548
USDZAR,20080721,201700,7.548,7.548,7.548,7.548
USDZAR,20080721,201800,7.548,7.548,7.548,7.548
USDZAR,20080721,201900,7.548,7.548,7.548,7.548
USDZAR,20080721,202000,7.548,7.548,7.548,7.548
USDZAR,20080721,202100,7.548,7.548,7.548,7.548
USDZAR,20080721,202200,7.548,7.548,7.548,7.548
USDZAR,20080721,202300,7.548,7.548,7.548,7.548
USDZAR,20080721,202400,7.548,7.548,7.548,7.548
USDZAR,20080721,202500,7.548,7.548,7.548,7.548
USDZAR,20080721,202600,7.548,7.548,7.548,7.548
USDZAR,20080721,202700,7.548,7.548,7.548,7.548
USDZAR,20080721,202800,7.548,7.548,7.548,7.548
USDZAR,20080721,202900,7.548,7.548,7.548,7.548
USDZAR,20080721,203000,7.548,7.548,7.548,7.548
USDZAR,20080721,203100,7.548,7.548,7.548,7.548
USDZAR,20080721,203200,7.548,7.548,7.548,7.548
USDZAR,20080721,203300,7.548,7.548,7.548,7.548
USDZAR,20080721,203400,7.548,7.548,7.548,7.548
USDZAR,20080721,203500,7.548,7.548,7.548,7.548
USDZAR,20080721,203600,7.548,7.548,7.548,7.548
USDZAR,20080721,203700,7.548,7.550,7.548,7.549
USDZAR,20080721,203800,7.548,7.550,7.548,7.550
USDZAR,20080721,203900,7.550,7.550,7.550,7.550
USDZAR,20080721,204000,7.550,7.550,7.550,7.550
USDZAR,20080721,204100,7.550,7.550,7.550,7.550
USDZAR,20080721,204200,7.550,7.550,7.550,7.550
USDZAR,20080721,204300,7.550,7.550,7.550,7.550
USDZAR,20080721,204400,7.550,7.550,7.550,7.550
USDZAR,20080721,204500,7.550,7.550,7.550,7.550
USDZAR,20080721,204600,7.550,7.550,7.550,7.550
USDZAR,20080721,204700,7.550,7.550,7.543,7.543
USDZAR,20080721,204800,7.543,7.543,7.543,7.543
USDZAR,20080721,204900,7.545,7.547,7.545,7.547
USDZAR,20080721,205000,7.547,7.547,7.543,7.546
USDZAR,20080721,205100,7.545,7.545,7.544,7.544
USDZAR,20080721,205200,7.544,7.544,7.544,7.544
USDZAR,20080721,205300,7.544,7.544,7.544,7.544
USDZAR,20080721,205400,7.544,7.544,7.544,7.544
USDZAR,20080721,205500,7.544,7.544,7.544,7.544
USDZAR,20080721,205600,7.544,7.544,7.544,7.544
USDZAR,20080721,205700,7.544,7.544,7.544,7.544
USDZAR,20080721,205800,7.544,7.544,7.536,7.536
USDZAR,20080721,205900,7.537,7.537,7.537,7.537
USDZAR,20080721,210000,7.537,7.541,7.537,7.541
USDZAR,20080721,210100,7.541,7.541,7.541,7.541
USDZAR,20080721,210200,7.540,7.540,7.540,7.540
USDZAR,20080721,210300,7.540,7.540,7.540,7.540
USDZAR,20080721,210400,7.540,7.540,7.540,7.540
USDZAR,20080721,210500,7.540,7.540,7.540,7.540
USDZAR,20080721,210600,7.540,7.540,7.540,7.540
USDZAR,20080721,210700,7.540,7.540,7.540,7.540
USDZAR,20080721,210800,7.540,7.540,7.540,7.540
USDZAR,20080721,210900,7.545,7.545,7.545,7.545
USDZAR,20080721,211000,7.545,7.545,7.545,7.545
USDZAR,20080721,211100,7.545,7.545,7.545,7.545
USDZAR,20080721,211200,7.545,7.545,7.545,7.545
USDZAR,20080721,211300,7.545,7.545,7.545,7.545
USDZAR,20080721,211400,7.545,7.545,7.545,7.545
USDZAR,20080721,211500,7.545,7.545,7.545,7.545
USDZAR,20080721,211600,7.545,7.545,7.545,7.545
USDZAR,20080721,211700,7.545,7.545,7.545,7.545
USDZAR,20080721,211800,7.545,7.545,7.545,7.545
USDZAR,20080721,211900,7.545,7.545,7.545,7.545
USDZAR,20080721,212000,7.545,7.545,7.545,7.545
USDZAR,20080721,212100,7.545,7.545,7.545,7.545
USDZAR,20080721,212200,7.545,7.545,7.545,7.545
USDZAR,20080721,212300,7.545,7.545,7.545,7.545
USDZAR,20080721,212400,7.545,7.545,7.545,7.545
USDZAR,20080721,212500,7.545,7.545,7.545,7.545
USDZAR,20080721,212600,7.545,7.545,7.545,7.545
USDZAR,20080721,212700,7.545,7.545,7.545,7.545
USDZAR,20080721,212800,7.545,7.545,7.545,7.545
USDZAR,20080721,212900,7.545,7.545,7.545,7.545
USDZAR,20080721,213000,7.545,7.545,7.545,7.545
USDZAR,20080721,213100,7.545,7.545,7.545,7.545
USDZAR,20080721,213200,7.545,7.545,7.545,7.545
USDZAR,20080721,213300,7.545,7.545,7.545,7.545
USDZAR,20080721,213400,7.544,7.544,7.544,7.544
USDZAR,20080721,213500,7.544,7.544,7.544,7.544
USDZAR,20080721,213600,7.544,7.544,7.544,7.544
USDZAR,20080721,213700,7.544,7.544,7.544,7.544
USDZAR,20080721,213800,7.544,7.544,7.544,7.544
USDZAR,20080721,213900,7.544,7.544,7.544,7.544
USDZAR,20080721,214000,7.544,7.544,7.544,7.544
USDZAR,20080721,214100,7.544,7.544,7.544,7.544
USDZAR,20080721,214200,7.544,7.545,7.544,7.545
USDZAR,20080721,214300,7.544,7.544,7.544,7.544
USDZAR,20080721,214400,7.544,7.544,7.544,7.544
USDZAR,20080721,214500,7.544,7.544,7.544,7.544
USDZAR,20080721,214600,7.544,7.544,7.543,7.543
USDZAR,20080721,214700,7.543,7.545,7.542,7.545
USDZAR,20080721,214800,7.544,7.548,7.544,7.548
USDZAR,20080721,214900,7.546,7.546,7.542,7.542
USDZAR,20080721,215000,7.542,7.542,7.542,7.542
USDZAR,20080721,215100,7.542,7.542,7.542,7.542
USDZAR,20080721,215200,7.542,7.542,7.542,7.542
USDZAR,20080721,215300,7.542,7.542,7.542,7.542
USDZAR,20080721,215400,7.542,7.542,7.542,7.542
USDZAR,20080721,215500,7.542,7.542,7.542,7.542
USDZAR,20080721,215600,7.540,7.543,7.540,7.543
USDZAR,20080721,215700,7.543,7.543,7.543,7.543
USDZAR,20080721,215800,7.543,7.543,7.543,7.543
USDZAR,20080721,215900,7.543,7.543,7.543,7.543
USDZAR,20080721,220000,7.543,7.543,7.543,7.543
USDZAR,20080721,220100,7.543,7.543,7.543,7.543
USDZAR,20080721,220200,7.543,7.543,7.543,7.543
USDZAR,20080721,220300,7.543,7.543,7.543,7.543
USDZAR,20080721,220400,7.543,7.543,7.543,7.543
USDZAR,20080721,220500,7.543,7.543,7.543,7.543
USDZAR,20080721,220600,7.542,7.542,7.539,7.540
USDZAR,20080721,220700,7.538,7.538,7.536,7.536
USDZAR,20080721,220800,7.536,7.536,7.536,7.536
USDZAR,20080721,220900,7.536,7.536,7.536,7.536
USDZAR,20080721,221000,7.536,7.536,7.536,7.536
USDZAR,20080721,221100,7.536,7.536,7.536,7.536
USDZAR,20080721,221200,7.536,7.536,7.536,7.536
USDZAR,20080721,221300,7.536,7.536,7.536,7.536
USDZAR,20080721,221400,7.536,7.536,7.534,7.534
USDZAR,20080721,221500,7.534,7.534,7.534,7.534
USDZAR,20080721,221600,7.534,7.534,7.533,7.533
USDZAR,20080721,221700,7.532,7.532,7.532,7.532
USDZAR,20080721,221800,7.533,7.533,7.533,7.533
USDZAR,20080721,221900,7.533,7.533,7.533,7.533
USDZAR,20080721,222000,7.533,7.533,7.533,7.533
USDZAR,20080721,222100,7.533,7.534,7.533,7.534
USDZAR,20080721,222200,7.531,7.531,7.531,7.531
USDZAR,20080721,222300,7.534,7.534,7.533,7.533
USDZAR,20080721,222400,7.533,7.533,7.533,7.533
USDZAR,20080721,222500,7.534,7.536,7.534,7.536
USDZAR,20080721,222600,7.536,7.536,7.536,7.536
USDZAR,20080721,222700,7.536,7.536,7.536,7.536
USDZAR,20080721,222800,7.536,7.536,7.536,7.536
USDZAR,20080721,222900,7.536,7.536,7.536,7.536
USDZAR,20080721,223000,7.534,7.535,7.534,7.535
USDZAR,20080721,223100,7.534,7.534,7.534,7.534
USDZAR,20080721,223200,7.534,7.535,7.534,7.535
USDZAR,20080721,223300,7.534,7.534,7.534,7.534
USDZAR,20080721,223400,7.534,7.534,7.534,7.534
USDZAR,20080721,223500,7.534,7.536,7.534,7.536
USDZAR,20080721,223600,7.536,7.536,7.536,7.536
USDZAR,20080721,223700,7.536,7.536,7.536,7.536
USDZAR,20080721,223800,7.536,7.536,7.536,7.536
USDZAR,20080721,223900,7.537,7.537,7.537,7.537
USDZAR,20080721,224000,7.538,7.538,7.538,7.538
USDZAR,20080721,224100,7.539,7.539,7.539,7.539
USDZAR,20080721,224200,7.539,7.550,7.539,7.546
USDZAR,20080721,224300,7.544,7.544,7.543,7.543
USDZAR,20080721,224400,7.544,7.549,7.544,7.545
USDZAR,20080721,224500,7.546,7.548,7.546,7.547
USDZAR,20080721,224600,7.548,7.548,7.548,7.548
USDZAR,20080721,224700,7.548,7.548,7.548,7.548
USDZAR,20080721,224800,7.548,7.548,7.548,7.548
USDZAR,20080721,224900,7.548,7.548,7.548,7.548
USDZAR,20080721,225000,7.548,7.548,7.548,7.548
USDZAR,20080721,225100,7.548,7.548,7.548,7.548
USDZAR,20080721,225200,7.548,7.548,7.548,7.548
USDZAR,20080721,225300,7.548,7.548,7.547,7.547
USDZAR,20080721,225400,7.548,7.548,7.548,7.548
USDZAR,20080721,225500,7.548,7.548,7.546,7.547
USDZAR,20080721,225600,7.547,7.547,7.547,7.547
USDZAR,20080721,225700,7.547,7.547,7.547,7.547
USDZAR,20080721,225800,7.547,7.547,7.547,7.547
USDZAR,20080721,225900,7.546,7.546,7.546,7.546
USDZAR,20080721,230000,7.546,7.546,7.546,7.546
USDZAR,20080721,230100,7.548,7.549,7.547,7.547
USDZAR,20080721,230200,7.549,7.549,7.549,7.549
USDZAR,20080721,230300,7.549,7.549,7.549,7.549
USDZAR,20080721,230400,7.549,7.549,7.549,7.549
USDZAR,20080721,230500,7.548,7.557,7.548,7.557
USDZAR,20080721,230600,7.556,7.556,7.555,7.555
USDZAR,20080721,230700,7.555,7.555,7.555,7.555
USDZAR,20080721,230800,7.551,7.551,7.546,7.546
USDZAR,20080721,230900,7.547,7.548,7.547,7.548
USDZAR,20080721,231000,7.552,7.555,7.552,7.555
USDZAR,20080721,231100,7.555,7.555,7.555,7.555
USDZAR,20080721,231200,7.555,7.555,7.555,7.555
USDZAR,20080721,231300,7.555,7.555,7.554,7.554
USDZAR,20080721,231400,7.554,7.554,7.554,7.554
USDZAR,20080721,231500,7.555,7.556,7.555,7.556
USDZAR,20080721,231600,7.557,7.557,7.557,7.557
USDZAR,20080721,231700,7.557,7.557,7.557,7.557
USDZAR,20080721,231800,7.557,7.557,7.557,7.557
USDZAR,20080721,231900,7.557,7.557,7.557,7.557
USDZAR,20080721,232000,7.557,7.557,7.557,7.557
USDZAR,20080721,232100,7.557,7.557,7.557,7.557
USDZAR,20080721,232200,7.557,7.557,7.557,7.557
USDZAR,20080721,232300,7.557,7.557,7.557,7.557
USDZAR,20080721,232400,7.557,7.557,7.557,7.557
USDZAR,20080721,232500,7.557,7.557,7.557,7.557
USDZAR,20080721,232600,7.557,7.557,7.557,7.557
USDZAR,20080721,232700,7.557,7.557,7.557,7.557
USDZAR,20080721,232800,7.557,7.557,7.554,7.555
USDZAR,20080721,232900,7.555,7.555,7.555,7.555
USDZAR,20080721,233000,7.555,7.555,7.555,7.555
USDZAR,20080721,233100,7.555,7.555,7.555,7.555
USDZAR,20080721,233200,7.555,7.555,7.555,7.555
USDZAR,20080721,233300,7.555,7.555,7.555,7.555
USDZAR,20080721,233400,7.555,7.555,7.555,7.555
USDZAR,20080721,233500,7.555,7.555,7.555,7.555
USDZAR,20080721,233600,7.555,7.555,7.555,7.555
USDZAR,20080721,233700,7.555,7.555,7.555,7.555
USDZAR,20080721,233800,7.555,7.555,7.555,7.555
USDZAR,20080721,233900,7.555,7.555,7.555,7.555
USDZAR,20080721,234000,7.555,7.555,7.555,7.555
USDZAR,20080721,234100,7.555,7.555,7.555,7.555
USDZAR,20080721,234200,7.556,7.556,7.556,7.556
USDZAR,20080721,234300,7.555,7.555,7.555,7.555
USDZAR,20080721,234400,7.555,7.555,7.555,7.555
USDZAR,20080721,234500,7.555,7.555,7.555,7.555
USDZAR,20080721,234600,7.555,7.555,7.555,7.555
USDZAR,20080721,234700,7.555,7.555,7.555,7.555
USDZAR,20080721,234800,7.555,7.555,7.555,7.555
USDZAR,20080721,234900,7.555,7.555,7.554,7.554
USDZAR,20080721,235000,7.554,7.554,7.554,7.554
USDZAR,20080721,235100,7.554,7.554,7.554,7.554
USDZAR,20080721,235200,7.554,7.554,7.554,7.554
USDZAR,20080721,235300,7.554,7.554,7.554,7.554
USDZAR,20080721,235400,7.554,7.554,7.554,7.554
USDZAR,20080721,235500,7.554,7.554,7.554,7.554
USDZAR,20080721,235600,7.554,7.554,7.554,7.554
USDZAR,20080721,235700,7.554,7.554,7.554,7.554
USDZAR,20080721,235800,7.554,7.554,7.554,7.554
USDZAR,20080721,235900,7.554,7.554,7.554,7.554
USDZAR,20080722,000000,7.554,7.554,7.550,7.550
EURAUD,20080721,000100,1.6289,1.6291,1.6288,1.6289
EURAUD,20080721,000200,1.6291,1.6294,1.6291,1.6294
EURAUD,20080721,000300,1.6294,1.6294,1.6294,1.6294
EURAUD,20080721,000400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080721,000500,1.6294,1.6294,1.6293,1.6294
EURAUD,20080721,000600,1.6294,1.6294,1.6294,1.6294
EURAUD,20080721,000700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080721,000800,1.6295,1.6295,1.6293,1.6293
EURAUD,20080721,000900,1.6294,1.6295,1.6294,1.6295
EURAUD,20080721,001000,1.6297,1.6301,1.6297,1.6301
EURAUD,20080721,001100,1.6302,1.6302,1.6302,1.6302
EURAUD,20080721,001200,1.6302,1.6302,1.6301,1.6302
EURAUD,20080721,001300,1.6302,1.6304,1.6302,1.6304
EURAUD,20080721,001400,1.6304,1.6304,1.6303,1.6303
EURAUD,20080721,001500,1.6303,1.6305,1.6303,1.6305
EURAUD,20080721,001600,1.6305,1.6306,1.6305,1.6306
EURAUD,20080721,001700,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,001800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,001900,1.6306,1.6308,1.6306,1.6308
EURAUD,20080721,002000,1.6308,1.6308,1.6307,1.6307
EURAUD,20080721,002100,1.6308,1.6308,1.6306,1.6306
EURAUD,20080721,002200,1.6305,1.6306,1.6305,1.6306
EURAUD,20080721,002300,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,002400,1.6306,1.6306,1.6304,1.6304
EURAUD,20080721,002500,1.6304,1.6305,1.6304,1.6305
EURAUD,20080721,002600,1.6305,1.6306,1.6305,1.6306
EURAUD,20080721,002700,1.6306,1.6307,1.6306,1.6306
EURAUD,20080721,002800,1.6306,1.6307,1.6305,1.6307
EURAUD,20080721,002900,1.6306,1.6306,1.6303,1.6303
EURAUD,20080721,003000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080721,003100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080721,003200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080721,003300,1.6299,1.6301,1.6299,1.6301
EURAUD,20080721,003400,1.6302,1.6305,1.6302,1.6305
EURAUD,20080721,003500,1.6305,1.6305,1.6304,1.6304
EURAUD,20080721,003600,1.6304,1.6304,1.6303,1.6303
EURAUD,20080721,003700,1.6304,1.6304,1.6304,1.6304
EURAUD,20080721,003800,1.6304,1.6304,1.6303,1.6303
EURAUD,20080721,003900,1.6303,1.6307,1.6303,1.6307
EURAUD,20080721,004000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080721,004100,1.6309,1.6309,1.6308,1.6308
EURAUD,20080721,004200,1.6307,1.6307,1.6307,1.6307
EURAUD,20080721,004300,1.6307,1.6307,1.6307,1.6307
EURAUD,20080721,004400,1.6308,1.6308,1.6307,1.6307
EURAUD,20080721,004500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080721,004600,1.6307,1.6308,1.6307,1.6308
EURAUD,20080721,004700,1.6308,1.6308,1.6308,1.6308
EURAUD,20080721,004800,1.6308,1.6309,1.6308,1.6309
EURAUD,20080721,004900,1.6309,1.6309,1.6309,1.6309
EURAUD,20080721,005000,1.6308,1.6308,1.6307,1.6307
EURAUD,20080721,005100,1.6307,1.6307,1.6307,1.6307
EURAUD,20080721,005200,1.6307,1.6307,1.6306,1.6306
EURAUD,20080721,005300,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,005400,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,005500,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,005600,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,005700,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,005800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080721,005900,1.6305,1.6306,1.6305,1.6306
EURAUD,20080721,010000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080721,010100,1.6305,1.6306,1.6305,1.6306
EURAUD,20080721,010200,1.6306,1.6306,1.6302,1.6302
EURAUD,20080721,010300,1.6302,1.6302,1.6300,1.6301
EURAUD,20080721,010400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080721,010500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080721,010600,1.6299,1.6299,1.6297,1.6298
EURAUD,20080721,010700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080721,010800,1.6299,1.6301,1.6299,1.6301
EURAUD,20080721,010900,1.6301,1.6301,1.6299,1.6300
EURAUD,20080721,011000,1.6301,1.6301,1.6297,1.6297
EURAUD,20080721,011100,1.6298,1.6299,1.6298,1.6299
EURAUD,20080721,011200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080721,011300,1.6299,1.6301,1.6299,1.6299
EURAUD,20080721,011400,1.6299,1.6299,1.6293,1.6293
EURAUD,20080721,011500,1.6292,1.6292,1.6291,1.6291
EURAUD,20080721,011600,1.6291,1.6291,1.6290,1.6290
EURAUD,20080721,011700,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,011800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,011900,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,012000,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,012100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,012200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,012300,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,012400,1.6286,1.6286,1.6282,1.6282
EURAUD,20080721,012500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,012600,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,012700,1.6282,1.6282,1.6281,1.6281
EURAUD,20080721,012800,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,012900,1.6278,1.6278,1.6275,1.6275
EURAUD,20080721,013000,1.6276,1.6277,1.6276,1.6277
EURAUD,20080721,013100,1.6278,1.6278,1.6278,1.6278
EURAUD,20080721,013200,1.6278,1.6280,1.6278,1.6280
EURAUD,20080721,013300,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,013400,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,013500,1.6282,1.6286,1.6282,1.6286
EURAUD,20080721,013600,1.6285,1.6285,1.6284,1.6284
EURAUD,20080721,013700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,013800,1.6285,1.6286,1.6285,1.6286
EURAUD,20080721,013900,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,014000,1.6287,1.6288,1.6287,1.6287
EURAUD,20080721,014100,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,014200,1.6287,1.6288,1.6287,1.6287
EURAUD,20080721,014300,1.6287,1.6289,1.6287,1.6289
EURAUD,20080721,014400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,014500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,014600,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,014700,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,014800,1.6287,1.6288,1.6287,1.6288
EURAUD,20080721,014900,1.6289,1.6291,1.6289,1.6291
EURAUD,20080721,015000,1.6291,1.6292,1.6291,1.6291
EURAUD,20080721,015100,1.6291,1.6291,1.6290,1.6290
EURAUD,20080721,015200,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,015300,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,015400,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,015500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,015600,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,015700,1.6286,1.6286,1.6286,1.6286
EURAUD,20080721,015800,1.6286,1.6286,1.6284,1.6284
EURAUD,20080721,015900,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,020000,1.6285,1.6288,1.6285,1.6288
EURAUD,20080721,020100,1.6290,1.6291,1.6288,1.6288
EURAUD,20080721,020200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,020300,1.6289,1.6290,1.6289,1.6290
EURAUD,20080721,020400,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,020500,1.6288,1.6289,1.6286,1.6286
EURAUD,20080721,020600,1.6285,1.6288,1.6285,1.6287
EURAUD,20080721,020700,1.6287,1.6288,1.6287,1.6288
EURAUD,20080721,020800,1.6288,1.6293,1.6288,1.6292
EURAUD,20080721,020900,1.6292,1.6292,1.6291,1.6291
EURAUD,20080721,021000,1.6291,1.6292,1.6291,1.6291
EURAUD,20080721,021100,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,021200,1.6290,1.6290,1.6288,1.6288
EURAUD,20080721,021300,1.6288,1.6289,1.6288,1.6289
EURAUD,20080721,021400,1.6289,1.6290,1.6289,1.6290
EURAUD,20080721,021500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080721,021600,1.6290,1.6291,1.6289,1.6290
EURAUD,20080721,021700,1.6290,1.6290,1.6290,1.6290
EURAUD,20080721,021800,1.6291,1.6291,1.6291,1.6291
EURAUD,20080721,021900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080721,022000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080721,022100,1.6293,1.6293,1.6290,1.6291
EURAUD,20080721,022200,1.6292,1.6292,1.6290,1.6290
EURAUD,20080721,022300,1.6290,1.6290,1.6290,1.6290
EURAUD,20080721,022400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,022500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,022600,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,022700,1.6285,1.6286,1.6285,1.6285
EURAUD,20080721,022800,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,022900,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,023000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,023100,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,023200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,023300,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,023400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,023500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,023600,1.6289,1.6289,1.6288,1.6289
EURAUD,20080721,023700,1.6289,1.6289,1.6288,1.6289
EURAUD,20080721,023800,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,023900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,024000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,024100,1.6288,1.6288,1.6286,1.6286
EURAUD,20080721,024200,1.6285,1.6285,1.6284,1.6284
EURAUD,20080721,024300,1.6283,1.6283,1.6281,1.6282
EURAUD,20080721,024400,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,024500,1.6279,1.6279,1.6278,1.6279
EURAUD,20080721,024600,1.6279,1.6280,1.6278,1.6280
EURAUD,20080721,024700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,024800,1.6279,1.6284,1.6279,1.6284
EURAUD,20080721,024900,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,025000,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,025100,1.6284,1.6284,1.6282,1.6282
EURAUD,20080721,025200,1.6282,1.6284,1.6282,1.6284
EURAUD,20080721,025300,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,025400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,025500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,025600,1.6288,1.6288,1.6284,1.6285
EURAUD,20080721,025700,1.6285,1.6286,1.6284,1.6284
EURAUD,20080721,025800,1.6284,1.6288,1.6284,1.6288
EURAUD,20080721,025900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,030000,1.6290,1.6293,1.6290,1.6293
EURAUD,20080721,030100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080721,030200,1.6295,1.6298,1.6295,1.6298
EURAUD,20080721,030300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080721,030400,1.6296,1.6296,1.6292,1.6292
EURAUD,20080721,030500,1.6292,1.6292,1.6288,1.6290
EURAUD,20080721,030600,1.6291,1.6295,1.6291,1.6295
EURAUD,20080721,030700,1.6293,1.6293,1.6293,1.6293
EURAUD,20080721,030800,1.6293,1.6293,1.6288,1.6288
EURAUD,20080721,030900,1.6287,1.6287,1.6281,1.6281
EURAUD,20080721,031000,1.6280,1.6280,1.6278,1.6278
EURAUD,20080721,031100,1.6279,1.6281,1.6279,1.6281
EURAUD,20080721,031200,1.6281,1.6281,1.6279,1.6279
EURAUD,20080721,031300,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,031400,1.6280,1.6281,1.6280,1.6280
EURAUD,20080721,031500,1.6280,1.6282,1.6280,1.6282
EURAUD,20080721,031600,1.6282,1.6282,1.6280,1.6280
EURAUD,20080721,031700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,031800,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,031900,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,032000,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,032100,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,032200,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,032300,1.6276,1.6277,1.6276,1.6277
EURAUD,20080721,032400,1.6276,1.6276,1.6274,1.6274
EURAUD,20080721,032500,1.6274,1.6275,1.6274,1.6274
EURAUD,20080721,032600,1.6275,1.6275,1.6275,1.6275
EURAUD,20080721,032700,1.6275,1.6275,1.6275,1.6275
EURAUD,20080721,032800,1.6275,1.6275,1.6275,1.6275
EURAUD,20080721,032900,1.6275,1.6275,1.6275,1.6275
EURAUD,20080721,033000,1.6276,1.6276,1.6274,1.6274
EURAUD,20080721,033100,1.6278,1.6296,1.6278,1.6294
EURAUD,20080721,033200,1.6295,1.6303,1.6295,1.6302
EURAUD,20080721,033300,1.6301,1.6301,1.6299,1.6299
EURAUD,20080721,033400,1.6298,1.6301,1.6298,1.6301
EURAUD,20080721,033500,1.6302,1.6303,1.6302,1.6303
EURAUD,20080721,033600,1.6302,1.6302,1.6299,1.6299
EURAUD,20080721,033700,1.6298,1.6299,1.6297,1.6297
EURAUD,20080721,033800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080721,033900,1.6295,1.6295,1.6293,1.6293
EURAUD,20080721,034000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080721,034100,1.6293,1.6295,1.6293,1.6294
EURAUD,20080721,034200,1.6294,1.6294,1.6293,1.6294
EURAUD,20080721,034300,1.6294,1.6295,1.6294,1.6295
EURAUD,20080721,034400,1.6297,1.6297,1.6293,1.6293
EURAUD,20080721,034500,1.6292,1.6292,1.6291,1.6291
EURAUD,20080721,034600,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,034700,1.6289,1.6290,1.6289,1.6290
EURAUD,20080721,034800,1.6289,1.6289,1.6285,1.6286
EURAUD,20080721,034900,1.6287,1.6288,1.6284,1.6284
EURAUD,20080721,035000,1.6282,1.6283,1.6282,1.6282
EURAUD,20080721,035100,1.6281,1.6281,1.6277,1.6277
EURAUD,20080721,035200,1.6279,1.6281,1.6279,1.6281
EURAUD,20080721,035300,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,035400,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,035500,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,035600,1.6281,1.6281,1.6279,1.6279
EURAUD,20080721,035700,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,035800,1.6280,1.6281,1.6280,1.6280
EURAUD,20080721,035900,1.6280,1.6280,1.6279,1.6280
EURAUD,20080721,040000,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,040100,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,040200,1.6278,1.6281,1.6278,1.6281
EURAUD,20080721,040300,1.6281,1.6281,1.6277,1.6277
EURAUD,20080721,040400,1.6276,1.6276,1.6273,1.6273
EURAUD,20080721,040500,1.6272,1.6272,1.6269,1.6269
EURAUD,20080721,040600,1.6269,1.6269,1.6267,1.6267
EURAUD,20080721,040700,1.6268,1.6268,1.6267,1.6267
EURAUD,20080721,040800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,040900,1.6267,1.6267,1.6265,1.6265
EURAUD,20080721,041000,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,041100,1.6263,1.6264,1.6263,1.6264
EURAUD,20080721,041200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,041300,1.6266,1.6268,1.6266,1.6268
EURAUD,20080721,041400,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,041500,1.6270,1.6272,1.6270,1.6271
EURAUD,20080721,041600,1.6269,1.6269,1.6267,1.6267
EURAUD,20080721,041700,1.6267,1.6267,1.6266,1.6266
EURAUD,20080721,041800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,041900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080721,042000,1.6267,1.6267,1.6265,1.6266
EURAUD,20080721,042100,1.6267,1.6273,1.6267,1.6273
EURAUD,20080721,042200,1.6274,1.6276,1.6273,1.6273
EURAUD,20080721,042300,1.6272,1.6274,1.6272,1.6274
EURAUD,20080721,042400,1.6275,1.6277,1.6275,1.6277
EURAUD,20080721,042500,1.6278,1.6280,1.6278,1.6280
EURAUD,20080721,042600,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,042700,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,042800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,042900,1.6279,1.6279,1.6278,1.6279
EURAUD,20080721,043000,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,043100,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,043200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080721,043300,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,043400,1.6276,1.6276,1.6274,1.6274
EURAUD,20080721,043500,1.6274,1.6275,1.6274,1.6275
EURAUD,20080721,043600,1.6276,1.6278,1.6276,1.6278
EURAUD,20080721,043700,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,043800,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,043900,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,044000,1.6277,1.6277,1.6275,1.6275
EURAUD,20080721,044100,1.6276,1.6276,1.6274,1.6274
EURAUD,20080721,044200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080721,044300,1.6274,1.6274,1.6274,1.6274
EURAUD,20080721,044400,1.6275,1.6275,1.6273,1.6273
EURAUD,20080721,044500,1.6274,1.6274,1.6273,1.6273
EURAUD,20080721,044600,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,044700,1.6272,1.6272,1.6271,1.6272
EURAUD,20080721,044800,1.6272,1.6272,1.6270,1.6270
EURAUD,20080721,044900,1.6271,1.6273,1.6271,1.6273
EURAUD,20080721,045000,1.6273,1.6274,1.6270,1.6270
EURAUD,20080721,045100,1.6269,1.6269,1.6265,1.6267
EURAUD,20080721,045200,1.6267,1.6269,1.6267,1.6268
EURAUD,20080721,045300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,045400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,045500,1.6270,1.6270,1.6269,1.6269
EURAUD,20080721,045600,1.6269,1.6272,1.6269,1.6272
EURAUD,20080721,045700,1.6273,1.6274,1.6271,1.6271
EURAUD,20080721,045800,1.6271,1.6273,1.6271,1.6273
EURAUD,20080721,045900,1.6273,1.6275,1.6273,1.6274
EURAUD,20080721,050000,1.6274,1.6275,1.6274,1.6274
EURAUD,20080721,050100,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,050200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080721,050300,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,050400,1.6271,1.6271,1.6270,1.6271
EURAUD,20080721,050500,1.6271,1.6272,1.6271,1.6272
EURAUD,20080721,050600,1.6272,1.6273,1.6272,1.6272
EURAUD,20080721,050700,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,050800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080721,050900,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,051000,1.6272,1.6274,1.6272,1.6273
EURAUD,20080721,051100,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,051200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080721,051300,1.6275,1.6275,1.6275,1.6275
EURAUD,20080721,051400,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,051500,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,051600,1.6276,1.6276,1.6273,1.6273
EURAUD,20080721,051700,1.6273,1.6275,1.6273,1.6275
EURAUD,20080721,051800,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,051900,1.6276,1.6276,1.6275,1.6275
EURAUD,20080721,052000,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,052100,1.6276,1.6276,1.6274,1.6274
EURAUD,20080721,052200,1.6274,1.6275,1.6274,1.6274
EURAUD,20080721,052300,1.6274,1.6274,1.6271,1.6271
EURAUD,20080721,052400,1.6271,1.6271,1.6267,1.6267
EURAUD,20080721,052500,1.6268,1.6269,1.6268,1.6269
EURAUD,20080721,052600,1.6269,1.6269,1.6267,1.6267
EURAUD,20080721,052700,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,052800,1.6266,1.6268,1.6266,1.6268
EURAUD,20080721,052900,1.6267,1.6268,1.6267,1.6267
EURAUD,20080721,053000,1.6266,1.6266,1.6264,1.6264
EURAUD,20080721,053100,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,053200,1.6265,1.6265,1.6262,1.6262
EURAUD,20080721,053300,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,053400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,053500,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,053600,1.6264,1.6265,1.6264,1.6264
EURAUD,20080721,053700,1.6264,1.6265,1.6264,1.6264
EURAUD,20080721,053800,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,053900,1.6264,1.6264,1.6264,1.6264
EURAUD,20080721,054000,1.6264,1.6264,1.6264,1.6264
EURAUD,20080721,054100,1.6264,1.6266,1.6264,1.6266
EURAUD,20080721,054200,1.6266,1.6266,1.6264,1.6264
EURAUD,20080721,054300,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,054400,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,054500,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,054600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080721,054700,1.6268,1.6269,1.6268,1.6269
EURAUD,20080721,054800,1.6269,1.6269,1.6267,1.6267
EURAUD,20080721,054900,1.6268,1.6268,1.6268,1.6268
EURAUD,20080721,055000,1.6267,1.6268,1.6267,1.6268
EURAUD,20080721,055100,1.6268,1.6268,1.6267,1.6267
EURAUD,20080721,055200,1.6267,1.6269,1.6267,1.6269
EURAUD,20080721,055300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080721,055400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,055500,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,055600,1.6270,1.6270,1.6267,1.6267
EURAUD,20080721,055700,1.6267,1.6267,1.6266,1.6267
EURAUD,20080721,055800,1.6267,1.6270,1.6267,1.6270
EURAUD,20080721,055900,1.6271,1.6272,1.6271,1.6271
EURAUD,20080721,060000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,060100,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,060200,1.6271,1.6273,1.6271,1.6273
EURAUD,20080721,060300,1.6273,1.6274,1.6273,1.6274
EURAUD,20080721,060400,1.6274,1.6277,1.6274,1.6277
EURAUD,20080721,060500,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,060600,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,060700,1.6276,1.6276,1.6275,1.6275
EURAUD,20080721,060800,1.6276,1.6276,1.6275,1.6275
EURAUD,20080721,060900,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,061000,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,061100,1.6276,1.6278,1.6276,1.6278
EURAUD,20080721,061200,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,061300,1.6277,1.6278,1.6276,1.6276
EURAUD,20080721,061400,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,061500,1.6276,1.6276,1.6273,1.6273
EURAUD,20080721,061600,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,061700,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,061800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080721,061900,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,062000,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,062100,1.6274,1.6274,1.6272,1.6272
EURAUD,20080721,062200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,062300,1.6272,1.6272,1.6271,1.6271
EURAUD,20080721,062400,1.6271,1.6271,1.6269,1.6269
EURAUD,20080721,062500,1.6268,1.6268,1.6263,1.6263
EURAUD,20080721,062600,1.6263,1.6263,1.6262,1.6263
EURAUD,20080721,062700,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,062800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,062900,1.6262,1.6262,1.6262,1.6262
EURAUD,20080721,063000,1.6263,1.6263,1.6263,1.6263
EURAUD,20080721,063100,1.6263,1.6263,1.6262,1.6263
EURAUD,20080721,063200,1.6263,1.6263,1.6262,1.6263
EURAUD,20080721,063300,1.6263,1.6265,1.6263,1.6264
EURAUD,20080721,063400,1.6262,1.6262,1.6260,1.6260
EURAUD,20080721,063500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,063600,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,063700,1.6262,1.6262,1.6262,1.6262
EURAUD,20080721,063800,1.6263,1.6263,1.6262,1.6262
EURAUD,20080721,063900,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,064000,1.6263,1.6263,1.6260,1.6260
EURAUD,20080721,064100,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,064200,1.6262,1.6263,1.6262,1.6262
EURAUD,20080721,064300,1.6260,1.6263,1.6260,1.6263
EURAUD,20080721,064400,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,064500,1.6265,1.6266,1.6264,1.6264
EURAUD,20080721,064600,1.6264,1.6264,1.6264,1.6264
EURAUD,20080721,064700,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,064800,1.6263,1.6264,1.6263,1.6263
EURAUD,20080721,064900,1.6263,1.6264,1.6263,1.6263
EURAUD,20080721,065000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080721,065100,1.6263,1.6264,1.6263,1.6264
EURAUD,20080721,065200,1.6264,1.6264,1.6263,1.6264
EURAUD,20080721,065300,1.6264,1.6264,1.6264,1.6264
EURAUD,20080721,065400,1.6265,1.6266,1.6265,1.6265
EURAUD,20080721,065500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,065600,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,065700,1.6265,1.6266,1.6265,1.6265
EURAUD,20080721,065800,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,065900,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,070000,1.6265,1.6266,1.6265,1.6265
EURAUD,20080721,070100,1.6265,1.6265,1.6264,1.6264
EURAUD,20080721,070200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,070300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080721,070400,1.6266,1.6266,1.6265,1.6266
EURAUD,20080721,070500,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,070600,1.6267,1.6267,1.6265,1.6265
EURAUD,20080721,070700,1.6265,1.6265,1.6264,1.6264
EURAUD,20080721,070800,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,070900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080721,071000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080721,071100,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,071200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080721,071300,1.6267,1.6267,1.6266,1.6267
EURAUD,20080721,071400,1.6266,1.6266,1.6263,1.6263
EURAUD,20080721,071500,1.6262,1.6264,1.6262,1.6264
EURAUD,20080721,071600,1.6264,1.6264,1.6262,1.6262
EURAUD,20080721,071700,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,071800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080721,071900,1.6263,1.6265,1.6263,1.6265
EURAUD,20080721,072000,1.6265,1.6266,1.6264,1.6264
EURAUD,20080721,072100,1.6263,1.6263,1.6263,1.6263
EURAUD,20080721,072200,1.6263,1.6263,1.6263,1.6263
EURAUD,20080721,072300,1.6263,1.6263,1.6263,1.6263
EURAUD,20080721,072400,1.6262,1.6262,1.6260,1.6260
EURAUD,20080721,072500,1.6260,1.6263,1.6260,1.6263
EURAUD,20080721,072600,1.6263,1.6266,1.6263,1.6266
EURAUD,20080721,072700,1.6265,1.6265,1.6264,1.6265
EURAUD,20080721,072800,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,072900,1.6265,1.6265,1.6260,1.6260
EURAUD,20080721,073000,1.6258,1.6258,1.6257,1.6258
EURAUD,20080721,073100,1.6259,1.6261,1.6259,1.6260
EURAUD,20080721,073200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,073300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,073400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,073500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,073600,1.6261,1.6262,1.6261,1.6261
EURAUD,20080721,073700,1.6260,1.6261,1.6260,1.6261
EURAUD,20080721,073800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,073900,1.6262,1.6262,1.6262,1.6262
EURAUD,20080721,074000,1.6261,1.6263,1.6260,1.6263
EURAUD,20080721,074100,1.6263,1.6263,1.6259,1.6259
EURAUD,20080721,074200,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,074300,1.6259,1.6260,1.6258,1.6258
EURAUD,20080721,074400,1.6257,1.6257,1.6255,1.6255
EURAUD,20080721,074500,1.6255,1.6255,1.6253,1.6253
EURAUD,20080721,074600,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,074700,1.6252,1.6254,1.6252,1.6254
EURAUD,20080721,074800,1.6254,1.6254,1.6252,1.6252
EURAUD,20080721,074900,1.6251,1.6253,1.6251,1.6253
EURAUD,20080721,075000,1.6253,1.6254,1.6253,1.6254
EURAUD,20080721,075100,1.6255,1.6257,1.6255,1.6256
EURAUD,20080721,075200,1.6257,1.6257,1.6255,1.6256
EURAUD,20080721,075300,1.6256,1.6258,1.6256,1.6258
EURAUD,20080721,075400,1.6258,1.6259,1.6257,1.6259
EURAUD,20080721,075500,1.6259,1.6260,1.6259,1.6260
EURAUD,20080721,075600,1.6260,1.6260,1.6258,1.6258
EURAUD,20080721,075700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080721,075800,1.6259,1.6259,1.6259,1.6259
EURAUD,20080721,075900,1.6259,1.6260,1.6259,1.6260
EURAUD,20080721,080000,1.6259,1.6259,1.6258,1.6258
EURAUD,20080721,080100,1.6258,1.6260,1.6257,1.6260
EURAUD,20080721,080200,1.6259,1.6260,1.6259,1.6260
EURAUD,20080721,080300,1.6260,1.6260,1.6259,1.6260
EURAUD,20080721,080400,1.6262,1.6262,1.6258,1.6258
EURAUD,20080721,080500,1.6257,1.6258,1.6255,1.6258
EURAUD,20080721,080600,1.6258,1.6260,1.6258,1.6260
EURAUD,20080721,080700,1.6262,1.6262,1.6257,1.6257
EURAUD,20080721,080800,1.6256,1.6256,1.6250,1.6250
EURAUD,20080721,080900,1.6249,1.6249,1.6248,1.6249
EURAUD,20080721,081000,1.6249,1.6249,1.6249,1.6249
EURAUD,20080721,081100,1.6248,1.6249,1.6247,1.6249
EURAUD,20080721,081200,1.6249,1.6250,1.6248,1.6250
EURAUD,20080721,081300,1.6251,1.6251,1.6249,1.6250
EURAUD,20080721,081400,1.6250,1.6251,1.6250,1.6250
EURAUD,20080721,081500,1.6250,1.6250,1.6248,1.6248
EURAUD,20080721,081600,1.6248,1.6249,1.6248,1.6249
EURAUD,20080721,081700,1.6247,1.6247,1.6244,1.6244
EURAUD,20080721,081800,1.6244,1.6244,1.6238,1.6238
EURAUD,20080721,081900,1.6237,1.6241,1.6237,1.6241
EURAUD,20080721,082000,1.6240,1.6240,1.6236,1.6236
EURAUD,20080721,082100,1.6236,1.6237,1.6236,1.6237
EURAUD,20080721,082200,1.6237,1.6240,1.6237,1.6240
EURAUD,20080721,082300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080721,082400,1.6240,1.6240,1.6240,1.6240
EURAUD,20080721,082500,1.6240,1.6241,1.6240,1.6241
EURAUD,20080721,082600,1.6241,1.6241,1.6240,1.6241
EURAUD,20080721,082700,1.6241,1.6242,1.6240,1.6242
EURAUD,20080721,082800,1.6241,1.6241,1.6240,1.6240
EURAUD,20080721,082900,1.6241,1.6241,1.6238,1.6239
EURAUD,20080721,083000,1.6239,1.6241,1.6239,1.6241
EURAUD,20080721,083100,1.6242,1.6245,1.6242,1.6245
EURAUD,20080721,083200,1.6243,1.6243,1.6242,1.6242
EURAUD,20080721,083300,1.6243,1.6243,1.6243,1.6243
EURAUD,20080721,083400,1.6243,1.6248,1.6243,1.6243
EURAUD,20080721,083500,1.6242,1.6242,1.6241,1.6242
EURAUD,20080721,083600,1.6242,1.6244,1.6242,1.6244
EURAUD,20080721,083700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080721,083800,1.6244,1.6244,1.6241,1.6242
EURAUD,20080721,083900,1.6242,1.6247,1.6242,1.6247
EURAUD,20080721,084000,1.6246,1.6247,1.6245,1.6247
EURAUD,20080721,084100,1.6249,1.6249,1.6248,1.6248
EURAUD,20080721,084200,1.6248,1.6248,1.6246,1.6248
EURAUD,20080721,084300,1.6249,1.6249,1.6245,1.6246
EURAUD,20080721,084400,1.6247,1.6247,1.6247,1.6247
EURAUD,20080721,084500,1.6248,1.6249,1.6248,1.6249
EURAUD,20080721,084600,1.6249,1.6251,1.6249,1.6251
EURAUD,20080721,084700,1.6250,1.6251,1.6249,1.6251
EURAUD,20080721,084800,1.6251,1.6251,1.6250,1.6250
EURAUD,20080721,084900,1.6248,1.6249,1.6248,1.6249
EURAUD,20080721,085000,1.6248,1.6248,1.6246,1.6247
EURAUD,20080721,085100,1.6247,1.6247,1.6244,1.6244
EURAUD,20080721,085200,1.6243,1.6244,1.6242,1.6244
EURAUD,20080721,085300,1.6246,1.6247,1.6246,1.6247
EURAUD,20080721,085400,1.6246,1.6246,1.6243,1.6244
EURAUD,20080721,085500,1.6244,1.6244,1.6241,1.6243
EURAUD,20080721,085600,1.6244,1.6245,1.6244,1.6245
EURAUD,20080721,085700,1.6246,1.6249,1.6246,1.6249
EURAUD,20080721,085800,1.6249,1.6249,1.6247,1.6247
EURAUD,20080721,085900,1.6246,1.6247,1.6246,1.6247
EURAUD,20080721,090000,1.6248,1.6248,1.6247,1.6248
EURAUD,20080721,090100,1.6249,1.6249,1.6248,1.6249
EURAUD,20080721,090200,1.6249,1.6250,1.6249,1.6249
EURAUD,20080721,090300,1.6250,1.6250,1.6249,1.6249
EURAUD,20080721,090400,1.6250,1.6252,1.6250,1.6252
EURAUD,20080721,090500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,090600,1.6253,1.6253,1.6251,1.6251
EURAUD,20080721,090700,1.6250,1.6251,1.6249,1.6251
EURAUD,20080721,090800,1.6252,1.6252,1.6251,1.6251
EURAUD,20080721,090900,1.6251,1.6251,1.6251,1.6251
EURAUD,20080721,091000,1.6252,1.6253,1.6252,1.6252
EURAUD,20080721,091100,1.6254,1.6256,1.6254,1.6255
EURAUD,20080721,091200,1.6253,1.6254,1.6253,1.6254
EURAUD,20080721,091300,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,091400,1.6252,1.6252,1.6251,1.6252
EURAUD,20080721,091500,1.6252,1.6255,1.6252,1.6255
EURAUD,20080721,091600,1.6253,1.6255,1.6253,1.6255
EURAUD,20080721,091700,1.6255,1.6255,1.6253,1.6255
EURAUD,20080721,091800,1.6256,1.6257,1.6256,1.6257
EURAUD,20080721,091900,1.6257,1.6257,1.6257,1.6257
EURAUD,20080721,092000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080721,092100,1.6258,1.6260,1.6258,1.6260
EURAUD,20080721,092200,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,092300,1.6262,1.6266,1.6262,1.6265
EURAUD,20080721,092400,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,092500,1.6268,1.6268,1.6264,1.6264
EURAUD,20080721,092600,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,092700,1.6263,1.6263,1.6260,1.6260
EURAUD,20080721,092800,1.6261,1.6261,1.6261,1.6261
EURAUD,20080721,092900,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,093000,1.6258,1.6259,1.6257,1.6259
EURAUD,20080721,093100,1.6259,1.6259,1.6258,1.6258
EURAUD,20080721,093200,1.6258,1.6258,1.6256,1.6257
EURAUD,20080721,093300,1.6257,1.6258,1.6257,1.6258
EURAUD,20080721,093400,1.6259,1.6262,1.6259,1.6262
EURAUD,20080721,093500,1.6263,1.6263,1.6262,1.6262
EURAUD,20080721,093600,1.6261,1.6261,1.6259,1.6259
EURAUD,20080721,093700,1.6259,1.6259,1.6258,1.6258
EURAUD,20080721,093800,1.6259,1.6260,1.6259,1.6260
EURAUD,20080721,093900,1.6259,1.6260,1.6258,1.6260
EURAUD,20080721,094000,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,094100,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,094200,1.6262,1.6263,1.6261,1.6262
EURAUD,20080721,094300,1.6262,1.6262,1.6261,1.6261
EURAUD,20080721,094400,1.6262,1.6262,1.6260,1.6262
EURAUD,20080721,094500,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,094600,1.6264,1.6264,1.6263,1.6264
EURAUD,20080721,094700,1.6263,1.6263,1.6260,1.6260
EURAUD,20080721,094800,1.6260,1.6264,1.6260,1.6262
EURAUD,20080721,094900,1.6262,1.6264,1.6262,1.6264
EURAUD,20080721,095000,1.6265,1.6265,1.6264,1.6264
EURAUD,20080721,095100,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,095200,1.6266,1.6267,1.6265,1.6265
EURAUD,20080721,095300,1.6263,1.6265,1.6262,1.6265
EURAUD,20080721,095400,1.6264,1.6267,1.6264,1.6267
EURAUD,20080721,095500,1.6268,1.6269,1.6268,1.6269
EURAUD,20080721,095600,1.6270,1.6275,1.6270,1.6274
EURAUD,20080721,095700,1.6273,1.6273,1.6269,1.6270
EURAUD,20080721,095800,1.6271,1.6271,1.6269,1.6269
EURAUD,20080721,095900,1.6268,1.6270,1.6268,1.6270
EURAUD,20080721,100000,1.6271,1.6272,1.6270,1.6271
EURAUD,20080721,100100,1.6272,1.6276,1.6272,1.6276
EURAUD,20080721,100200,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,100300,1.6278,1.6279,1.6278,1.6278
EURAUD,20080721,100400,1.6277,1.6281,1.6277,1.6280
EURAUD,20080721,100500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,100600,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,100700,1.6280,1.6280,1.6279,1.6280
EURAUD,20080721,100800,1.6281,1.6281,1.6279,1.6279
EURAUD,20080721,100900,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,101000,1.6281,1.6285,1.6280,1.6285
EURAUD,20080721,101100,1.6286,1.6287,1.6284,1.6287
EURAUD,20080721,101200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,101300,1.6287,1.6287,1.6285,1.6285
EURAUD,20080721,101400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,101500,1.6286,1.6286,1.6285,1.6286
EURAUD,20080721,101600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,101700,1.6288,1.6300,1.6288,1.6298
EURAUD,20080721,101800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080721,101900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080721,102000,1.6302,1.6303,1.6295,1.6295
EURAUD,20080721,102100,1.6295,1.6296,1.6294,1.6294
EURAUD,20080721,102200,1.6295,1.6295,1.6290,1.6290
EURAUD,20080721,102300,1.6291,1.6292,1.6290,1.6290
EURAUD,20080721,102400,1.6290,1.6291,1.6288,1.6288
EURAUD,20080721,102500,1.6287,1.6289,1.6286,1.6289
EURAUD,20080721,102600,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,102700,1.6288,1.6289,1.6285,1.6285
EURAUD,20080721,102800,1.6283,1.6283,1.6281,1.6281
EURAUD,20080721,102900,1.6281,1.6283,1.6281,1.6281
EURAUD,20080721,103000,1.6281,1.6282,1.6281,1.6281
EURAUD,20080721,103100,1.6281,1.6281,1.6279,1.6279
EURAUD,20080721,103200,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,103300,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,103400,1.6277,1.6280,1.6277,1.6280
EURAUD,20080721,103500,1.6279,1.6281,1.6278,1.6281
EURAUD,20080721,103600,1.6282,1.6283,1.6282,1.6283
EURAUD,20080721,103700,1.6282,1.6282,1.6281,1.6281
EURAUD,20080721,103800,1.6281,1.6282,1.6281,1.6282
EURAUD,20080721,103900,1.6283,1.6283,1.6282,1.6282
EURAUD,20080721,104000,1.6283,1.6285,1.6283,1.6284
EURAUD,20080721,104100,1.6283,1.6283,1.6281,1.6281
EURAUD,20080721,104200,1.6280,1.6280,1.6279,1.6280
EURAUD,20080721,104300,1.6281,1.6284,1.6281,1.6281
EURAUD,20080721,104400,1.6281,1.6281,1.6278,1.6278
EURAUD,20080721,104500,1.6277,1.6277,1.6276,1.6277
EURAUD,20080721,104600,1.6278,1.6279,1.6278,1.6278
EURAUD,20080721,104700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,104800,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,104900,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,105000,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,105100,1.6278,1.6280,1.6278,1.6279
EURAUD,20080721,105200,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,105300,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,105400,1.6280,1.6280,1.6278,1.6278
EURAUD,20080721,105500,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,105600,1.6279,1.6281,1.6279,1.6279
EURAUD,20080721,105700,1.6278,1.6280,1.6278,1.6279
EURAUD,20080721,105800,1.6279,1.6279,1.6277,1.6277
EURAUD,20080721,105900,1.6277,1.6280,1.6277,1.6279
EURAUD,20080721,110000,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,110100,1.6278,1.6278,1.6277,1.6278
EURAUD,20080721,110200,1.6278,1.6279,1.6278,1.6278
EURAUD,20080721,110300,1.6278,1.6278,1.6275,1.6276
EURAUD,20080721,110400,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,110500,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,110600,1.6275,1.6275,1.6270,1.6270
EURAUD,20080721,110700,1.6269,1.6269,1.6267,1.6269
EURAUD,20080721,110800,1.6269,1.6269,1.6268,1.6268
EURAUD,20080721,110900,1.6268,1.6269,1.6267,1.6267
EURAUD,20080721,111000,1.6267,1.6270,1.6267,1.6270
EURAUD,20080721,111100,1.6271,1.6274,1.6271,1.6274
EURAUD,20080721,111200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080721,111300,1.6274,1.6275,1.6272,1.6272
EURAUD,20080721,111400,1.6269,1.6269,1.6266,1.6266
EURAUD,20080721,111500,1.6267,1.6269,1.6267,1.6269
EURAUD,20080721,111600,1.6267,1.6267,1.6264,1.6264
EURAUD,20080721,111700,1.6265,1.6266,1.6265,1.6266
EURAUD,20080721,111800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,111900,1.6268,1.6269,1.6267,1.6267
EURAUD,20080721,112000,1.6267,1.6269,1.6267,1.6269
EURAUD,20080721,112100,1.6267,1.6267,1.6265,1.6266
EURAUD,20080721,112200,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,112300,1.6267,1.6271,1.6267,1.6270
EURAUD,20080721,112400,1.6269,1.6270,1.6267,1.6270
EURAUD,20080721,112500,1.6271,1.6272,1.6271,1.6272
EURAUD,20080721,112600,1.6272,1.6273,1.6272,1.6272
EURAUD,20080721,112700,1.6272,1.6272,1.6269,1.6270
EURAUD,20080721,112800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,112900,1.6271,1.6273,1.6271,1.6273
EURAUD,20080721,113000,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,113100,1.6273,1.6274,1.6273,1.6274
EURAUD,20080721,113200,1.6273,1.6273,1.6271,1.6271
EURAUD,20080721,113300,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,113400,1.6269,1.6269,1.6268,1.6269
EURAUD,20080721,113500,1.6268,1.6269,1.6267,1.6269
EURAUD,20080721,113600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,113700,1.6269,1.6270,1.6268,1.6270
EURAUD,20080721,113800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080721,113900,1.6271,1.6271,1.6270,1.6270
EURAUD,20080721,114000,1.6270,1.6270,1.6269,1.6269
EURAUD,20080721,114100,1.6269,1.6273,1.6269,1.6273
EURAUD,20080721,114200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080721,114300,1.6275,1.6276,1.6275,1.6275
EURAUD,20080721,114400,1.6275,1.6275,1.6274,1.6274
EURAUD,20080721,114500,1.6274,1.6275,1.6274,1.6275
EURAUD,20080721,114600,1.6274,1.6274,1.6273,1.6273
EURAUD,20080721,114700,1.6274,1.6274,1.6273,1.6274
EURAUD,20080721,114800,1.6273,1.6273,1.6271,1.6271
EURAUD,20080721,114900,1.6271,1.6272,1.6271,1.6272
EURAUD,20080721,115000,1.6272,1.6272,1.6270,1.6272
EURAUD,20080721,115100,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,115200,1.6273,1.6274,1.6273,1.6274
EURAUD,20080721,115300,1.6274,1.6275,1.6273,1.6274
EURAUD,20080721,115400,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,115500,1.6273,1.6274,1.6273,1.6273
EURAUD,20080721,115600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080721,115700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,115800,1.6270,1.6270,1.6267,1.6267
EURAUD,20080721,115900,1.6267,1.6270,1.6267,1.6270
EURAUD,20080721,120000,1.6271,1.6271,1.6269,1.6269
EURAUD,20080721,120100,1.6268,1.6268,1.6268,1.6268
EURAUD,20080721,120200,1.6268,1.6270,1.6267,1.6270
EURAUD,20080721,120300,1.6269,1.6269,1.6268,1.6269
EURAUD,20080721,120400,1.6270,1.6270,1.6268,1.6268
EURAUD,20080721,120500,1.6268,1.6268,1.6268,1.6268
EURAUD,20080721,120600,1.6268,1.6270,1.6268,1.6270
EURAUD,20080721,120700,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,120800,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,120900,1.6269,1.6269,1.6265,1.6265
EURAUD,20080721,121000,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,121100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080721,121200,1.6269,1.6269,1.6268,1.6268
EURAUD,20080721,121300,1.6268,1.6269,1.6268,1.6269
EURAUD,20080721,121400,1.6270,1.6271,1.6270,1.6271
EURAUD,20080721,121500,1.6271,1.6271,1.6270,1.6270
EURAUD,20080721,121600,1.6270,1.6271,1.6270,1.6271
EURAUD,20080721,121700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,121800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,121900,1.6270,1.6271,1.6269,1.6271
EURAUD,20080721,122000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080721,122100,1.6270,1.6273,1.6270,1.6272
EURAUD,20080721,122200,1.6273,1.6273,1.6272,1.6272
EURAUD,20080721,122300,1.6272,1.6272,1.6270,1.6270
EURAUD,20080721,122400,1.6269,1.6269,1.6268,1.6268
EURAUD,20080721,122500,1.6267,1.6267,1.6265,1.6266
EURAUD,20080721,122600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080721,122700,1.6267,1.6267,1.6266,1.6267
EURAUD,20080721,122800,1.6268,1.6269,1.6268,1.6269
EURAUD,20080721,122900,1.6269,1.6269,1.6269,1.6269
EURAUD,20080721,123000,1.6270,1.6272,1.6270,1.6272
EURAUD,20080721,123100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080721,123200,1.6271,1.6271,1.6270,1.6270
EURAUD,20080721,123300,1.6271,1.6272,1.6271,1.6271
EURAUD,20080721,123400,1.6271,1.6271,1.6267,1.6267
EURAUD,20080721,123500,1.6266,1.6267,1.6265,1.6267
EURAUD,20080721,123600,1.6267,1.6267,1.6264,1.6264
EURAUD,20080721,123700,1.6265,1.6266,1.6265,1.6266
EURAUD,20080721,123800,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,123900,1.6265,1.6265,1.6263,1.6263
EURAUD,20080721,124000,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,124100,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,124200,1.6263,1.6266,1.6263,1.6266
EURAUD,20080721,124300,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,124400,1.6267,1.6269,1.6267,1.6269
EURAUD,20080721,124500,1.6270,1.6270,1.6268,1.6268
EURAUD,20080721,124600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,124700,1.6270,1.6270,1.6266,1.6266
EURAUD,20080721,124800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080721,124900,1.6266,1.6266,1.6266,1.6266
EURAUD,20080721,125000,1.6265,1.6266,1.6265,1.6265
EURAUD,20080721,125100,1.6265,1.6266,1.6265,1.6265
EURAUD,20080721,125200,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,125300,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,125400,1.6266,1.6266,1.6264,1.6264
EURAUD,20080721,125500,1.6263,1.6263,1.6260,1.6260
EURAUD,20080721,125600,1.6260,1.6261,1.6260,1.6261
EURAUD,20080721,125700,1.6262,1.6263,1.6262,1.6263
EURAUD,20080721,125800,1.6263,1.6265,1.6263,1.6265
EURAUD,20080721,125900,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,130000,1.6263,1.6263,1.6262,1.6262
EURAUD,20080721,130100,1.6262,1.6262,1.6260,1.6260
EURAUD,20080721,130200,1.6258,1.6258,1.6256,1.6256
EURAUD,20080721,130300,1.6255,1.6255,1.6246,1.6248
EURAUD,20080721,130400,1.6249,1.6251,1.6249,1.6251
EURAUD,20080721,130500,1.6252,1.6255,1.6252,1.6252
EURAUD,20080721,130600,1.6253,1.6255,1.6253,1.6255
EURAUD,20080721,130700,1.6256,1.6257,1.6256,1.6257
EURAUD,20080721,130800,1.6258,1.6259,1.6258,1.6258
EURAUD,20080721,130900,1.6258,1.6259,1.6258,1.6259
EURAUD,20080721,131000,1.6260,1.6260,1.6257,1.6258
EURAUD,20080721,131100,1.6257,1.6258,1.6257,1.6257
EURAUD,20080721,131200,1.6257,1.6259,1.6257,1.6259
EURAUD,20080721,131300,1.6260,1.6266,1.6260,1.6266
EURAUD,20080721,131400,1.6265,1.6265,1.6260,1.6260
EURAUD,20080721,131500,1.6260,1.6261,1.6260,1.6261
EURAUD,20080721,131600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,131700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,131800,1.6260,1.6263,1.6260,1.6260
EURAUD,20080721,131900,1.6258,1.6258,1.6257,1.6257
EURAUD,20080721,132000,1.6256,1.6256,1.6254,1.6254
EURAUD,20080721,132100,1.6255,1.6255,1.6255,1.6255
EURAUD,20080721,132200,1.6256,1.6256,1.6253,1.6253
EURAUD,20080721,132300,1.6253,1.6254,1.6253,1.6254
EURAUD,20080721,132400,1.6254,1.6256,1.6254,1.6256
EURAUD,20080721,132500,1.6256,1.6258,1.6256,1.6258
EURAUD,20080721,132600,1.6258,1.6258,1.6256,1.6257
EURAUD,20080721,132700,1.6257,1.6258,1.6256,1.6258
EURAUD,20080721,132800,1.6258,1.6258,1.6257,1.6257
EURAUD,20080721,132900,1.6257,1.6257,1.6257,1.6257
EURAUD,20080721,133000,1.6256,1.6256,1.6255,1.6255
EURAUD,20080721,133100,1.6255,1.6255,1.6253,1.6253
EURAUD,20080721,133200,1.6253,1.6254,1.6253,1.6254
EURAUD,20080721,133300,1.6255,1.6255,1.6253,1.6253
EURAUD,20080721,133400,1.6253,1.6254,1.6253,1.6254
EURAUD,20080721,133500,1.6255,1.6257,1.6255,1.6257
EURAUD,20080721,133600,1.6256,1.6256,1.6255,1.6255
EURAUD,20080721,133700,1.6255,1.6256,1.6255,1.6256
EURAUD,20080721,133800,1.6256,1.6260,1.6256,1.6260
EURAUD,20080721,133900,1.6262,1.6262,1.6261,1.6261
EURAUD,20080721,134000,1.6260,1.6260,1.6257,1.6257
EURAUD,20080721,134100,1.6256,1.6256,1.6251,1.6251
EURAUD,20080721,134200,1.6249,1.6252,1.6248,1.6252
EURAUD,20080721,134300,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,134400,1.6252,1.6252,1.6251,1.6252
EURAUD,20080721,134500,1.6252,1.6252,1.6251,1.6251
EURAUD,20080721,134600,1.6250,1.6250,1.6249,1.6250
EURAUD,20080721,134700,1.6250,1.6253,1.6250,1.6253
EURAUD,20080721,134800,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,134900,1.6253,1.6253,1.6250,1.6250
EURAUD,20080721,135000,1.6250,1.6251,1.6250,1.6250
EURAUD,20080721,135100,1.6249,1.6251,1.6249,1.6251
EURAUD,20080721,135200,1.6253,1.6255,1.6253,1.6254
EURAUD,20080721,135300,1.6253,1.6256,1.6253,1.6256
EURAUD,20080721,135400,1.6256,1.6258,1.6256,1.6258
EURAUD,20080721,135500,1.6259,1.6260,1.6257,1.6257
EURAUD,20080721,135600,1.6257,1.6260,1.6257,1.6260
EURAUD,20080721,135700,1.6262,1.6262,1.6262,1.6262
EURAUD,20080721,135800,1.6263,1.6263,1.6263,1.6263
EURAUD,20080721,135900,1.6263,1.6263,1.6260,1.6260
EURAUD,20080721,140000,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,140100,1.6258,1.6258,1.6258,1.6258
EURAUD,20080721,140200,1.6259,1.6261,1.6259,1.6261
EURAUD,20080721,140300,1.6262,1.6262,1.6261,1.6261
EURAUD,20080721,140400,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,140500,1.6262,1.6262,1.6258,1.6258
EURAUD,20080721,140600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080721,140700,1.6258,1.6258,1.6257,1.6257
EURAUD,20080721,140800,1.6256,1.6257,1.6255,1.6255
EURAUD,20080721,140900,1.6254,1.6254,1.6252,1.6252
EURAUD,20080721,141000,1.6252,1.6253,1.6251,1.6253
EURAUD,20080721,141100,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,141200,1.6251,1.6252,1.6250,1.6252
EURAUD,20080721,141300,1.6253,1.6254,1.6252,1.6252
EURAUD,20080721,141400,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,141500,1.6252,1.6256,1.6252,1.6256
EURAUD,20080721,141600,1.6257,1.6260,1.6257,1.6260
EURAUD,20080721,141700,1.6259,1.6259,1.6258,1.6259
EURAUD,20080721,141800,1.6259,1.6259,1.6254,1.6254
EURAUD,20080721,141900,1.6255,1.6255,1.6253,1.6253
EURAUD,20080721,142000,1.6253,1.6255,1.6253,1.6255
EURAUD,20080721,142100,1.6255,1.6255,1.6255,1.6255
EURAUD,20080721,142200,1.6253,1.6253,1.6251,1.6251
EURAUD,20080721,142300,1.6250,1.6250,1.6248,1.6248
EURAUD,20080721,142400,1.6247,1.6247,1.6246,1.6247
EURAUD,20080721,142500,1.6247,1.6248,1.6247,1.6248
EURAUD,20080721,142600,1.6248,1.6248,1.6247,1.6248
EURAUD,20080721,142700,1.6248,1.6249,1.6248,1.6249
EURAUD,20080721,142800,1.6249,1.6250,1.6249,1.6250
EURAUD,20080721,142900,1.6251,1.6251,1.6251,1.6251
EURAUD,20080721,143000,1.6251,1.6253,1.6251,1.6253
EURAUD,20080721,143100,1.6253,1.6257,1.6253,1.6257
EURAUD,20080721,143200,1.6257,1.6261,1.6257,1.6261
EURAUD,20080721,143300,1.6262,1.6264,1.6262,1.6263
EURAUD,20080721,143400,1.6262,1.6263,1.6262,1.6262
EURAUD,20080721,143500,1.6260,1.6260,1.6260,1.6260
EURAUD,20080721,143600,1.6260,1.6261,1.6260,1.6261
EURAUD,20080721,143700,1.6261,1.6261,1.6259,1.6259
EURAUD,20080721,143800,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,143900,1.6262,1.6262,1.6260,1.6260
EURAUD,20080721,144000,1.6260,1.6261,1.6260,1.6260
EURAUD,20080721,144100,1.6260,1.6260,1.6257,1.6257
EURAUD,20080721,144200,1.6257,1.6259,1.6257,1.6259
EURAUD,20080721,144300,1.6258,1.6258,1.6257,1.6258
EURAUD,20080721,144400,1.6257,1.6259,1.6257,1.6259
EURAUD,20080721,144500,1.6259,1.6259,1.6259,1.6259
EURAUD,20080721,144600,1.6258,1.6258,1.6252,1.6252
EURAUD,20080721,144700,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,144800,1.6253,1.6253,1.6248,1.6248
EURAUD,20080721,144900,1.6248,1.6250,1.6248,1.6250
EURAUD,20080721,145000,1.6250,1.6252,1.6250,1.6252
EURAUD,20080721,145100,1.6252,1.6252,1.6250,1.6250
EURAUD,20080721,145200,1.6249,1.6252,1.6248,1.6252
EURAUD,20080721,145300,1.6251,1.6251,1.6251,1.6251
EURAUD,20080721,145400,1.6250,1.6251,1.6250,1.6251
EURAUD,20080721,145500,1.6250,1.6251,1.6249,1.6249
EURAUD,20080721,145600,1.6249,1.6250,1.6249,1.6250
EURAUD,20080721,145700,1.6249,1.6251,1.6249,1.6251
EURAUD,20080721,145800,1.6252,1.6252,1.6250,1.6250
EURAUD,20080721,145900,1.6249,1.6249,1.6247,1.6247
EURAUD,20080721,150000,1.6247,1.6250,1.6246,1.6250
EURAUD,20080721,150100,1.6251,1.6251,1.6251,1.6251
EURAUD,20080721,150200,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,150300,1.6253,1.6253,1.6252,1.6253
EURAUD,20080721,150400,1.6254,1.6255,1.6254,1.6255
EURAUD,20080721,150500,1.6256,1.6257,1.6256,1.6257
EURAUD,20080721,150600,1.6256,1.6256,1.6253,1.6253
EURAUD,20080721,150700,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,150800,1.6251,1.6251,1.6250,1.6250
EURAUD,20080721,150900,1.6249,1.6249,1.6249,1.6249
EURAUD,20080721,151000,1.6249,1.6250,1.6249,1.6250
EURAUD,20080721,151100,1.6250,1.6252,1.6250,1.6251
EURAUD,20080721,151200,1.6250,1.6251,1.6250,1.6251
EURAUD,20080721,151300,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,151400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,151500,1.6254,1.6254,1.6253,1.6253
EURAUD,20080721,151600,1.6252,1.6252,1.6252,1.6252
EURAUD,20080721,151700,1.6251,1.6251,1.6251,1.6251
EURAUD,20080721,151800,1.6251,1.6252,1.6251,1.6252
EURAUD,20080721,151900,1.6251,1.6252,1.6251,1.6252
EURAUD,20080721,152000,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,152100,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,152200,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,152300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080721,152400,1.6254,1.6254,1.6252,1.6252
EURAUD,20080721,152500,1.6252,1.6252,1.6246,1.6246
EURAUD,20080721,152600,1.6242,1.6245,1.6242,1.6245
EURAUD,20080721,152700,1.6244,1.6245,1.6244,1.6245
EURAUD,20080721,152800,1.6248,1.6248,1.6247,1.6247
EURAUD,20080721,152900,1.6246,1.6246,1.6241,1.6241
EURAUD,20080721,153000,1.6240,1.6240,1.6239,1.6240
EURAUD,20080721,153100,1.6240,1.6240,1.6239,1.6239
EURAUD,20080721,153200,1.6238,1.6238,1.6235,1.6235
EURAUD,20080721,153300,1.6234,1.6239,1.6233,1.6239
EURAUD,20080721,153400,1.6238,1.6241,1.6237,1.6241
EURAUD,20080721,153500,1.6241,1.6242,1.6241,1.6242
EURAUD,20080721,153600,1.6242,1.6243,1.6241,1.6242
EURAUD,20080721,153700,1.6241,1.6242,1.6238,1.6238
EURAUD,20080721,153800,1.6237,1.6240,1.6236,1.6240
EURAUD,20080721,153900,1.6241,1.6242,1.6241,1.6242
EURAUD,20080721,154000,1.6241,1.6241,1.6238,1.6238
EURAUD,20080721,154100,1.6238,1.6242,1.6238,1.6242
EURAUD,20080721,154200,1.6243,1.6243,1.6242,1.6242
EURAUD,20080721,154300,1.6242,1.6242,1.6240,1.6240
EURAUD,20080721,154400,1.6240,1.6241,1.6240,1.6240
EURAUD,20080721,154500,1.6241,1.6242,1.6240,1.6242
EURAUD,20080721,154600,1.6243,1.6244,1.6243,1.6244
EURAUD,20080721,154700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080721,154800,1.6245,1.6245,1.6244,1.6244
EURAUD,20080721,154900,1.6245,1.6245,1.6244,1.6244
EURAUD,20080721,155000,1.6244,1.6246,1.6243,1.6246
EURAUD,20080721,155100,1.6247,1.6250,1.6247,1.6250
EURAUD,20080721,155200,1.6250,1.6251,1.6250,1.6250
EURAUD,20080721,155300,1.6250,1.6250,1.6250,1.6250
EURAUD,20080721,155400,1.6250,1.6250,1.6250,1.6250
EURAUD,20080721,155500,1.6251,1.6252,1.6251,1.6251
EURAUD,20080721,155600,1.6252,1.6254,1.6252,1.6253
EURAUD,20080721,155700,1.6253,1.6253,1.6251,1.6252
EURAUD,20080721,155800,1.6253,1.6255,1.6253,1.6253
EURAUD,20080721,155900,1.6253,1.6253,1.6252,1.6252
EURAUD,20080721,160000,1.6251,1.6253,1.6250,1.6253
EURAUD,20080721,160100,1.6253,1.6253,1.6250,1.6252
EURAUD,20080721,160200,1.6253,1.6255,1.6251,1.6251
EURAUD,20080721,160300,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,160400,1.6252,1.6254,1.6251,1.6254
EURAUD,20080721,160500,1.6254,1.6254,1.6252,1.6252
EURAUD,20080721,160600,1.6252,1.6253,1.6252,1.6253
EURAUD,20080721,160700,1.6253,1.6254,1.6253,1.6253
EURAUD,20080721,160800,1.6254,1.6255,1.6252,1.6252
EURAUD,20080721,160900,1.6251,1.6252,1.6251,1.6251
EURAUD,20080721,161000,1.6251,1.6252,1.6250,1.6250
EURAUD,20080721,161100,1.6250,1.6251,1.6250,1.6251
EURAUD,20080721,161200,1.6252,1.6252,1.6252,1.6252
EURAUD,20080721,161300,1.6252,1.6252,1.6252,1.6252
EURAUD,20080721,161400,1.6252,1.6252,1.6252,1.6252
EURAUD,20080721,161500,1.6253,1.6258,1.6253,1.6256
EURAUD,20080721,161600,1.6256,1.6256,1.6250,1.6251
EURAUD,20080721,161700,1.6252,1.6254,1.6252,1.6254
EURAUD,20080721,161800,1.6255,1.6255,1.6254,1.6254
EURAUD,20080721,161900,1.6253,1.6253,1.6252,1.6253
EURAUD,20080721,162000,1.6254,1.6256,1.6254,1.6256
EURAUD,20080721,162100,1.6255,1.6255,1.6253,1.6253
EURAUD,20080721,162200,1.6254,1.6256,1.6254,1.6256
EURAUD,20080721,162300,1.6256,1.6257,1.6256,1.6257
EURAUD,20080721,162400,1.6257,1.6257,1.6256,1.6256
EURAUD,20080721,162500,1.6257,1.6259,1.6257,1.6259
EURAUD,20080721,162600,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,162700,1.6261,1.6261,1.6260,1.6260
EURAUD,20080721,162800,1.6259,1.6259,1.6259,1.6259
EURAUD,20080721,162900,1.6259,1.6262,1.6259,1.6262
EURAUD,20080721,163000,1.6262,1.6264,1.6262,1.6264
EURAUD,20080721,163100,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,163200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080721,163300,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,163400,1.6266,1.6272,1.6266,1.6270
EURAUD,20080721,163500,1.6271,1.6271,1.6268,1.6268
EURAUD,20080721,163600,1.6269,1.6273,1.6269,1.6273
EURAUD,20080721,163700,1.6274,1.6274,1.6274,1.6274
EURAUD,20080721,163800,1.6274,1.6275,1.6273,1.6275
EURAUD,20080721,163900,1.6274,1.6274,1.6271,1.6271
EURAUD,20080721,164000,1.6271,1.6271,1.6271,1.6271
EURAUD,20080721,164100,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,164200,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,164300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,164400,1.6270,1.6271,1.6270,1.6270
EURAUD,20080721,164500,1.6270,1.6270,1.6267,1.6267
EURAUD,20080721,164600,1.6267,1.6267,1.6266,1.6267
EURAUD,20080721,164700,1.6269,1.6270,1.6268,1.6268
EURAUD,20080721,164800,1.6268,1.6271,1.6268,1.6271
EURAUD,20080721,164900,1.6272,1.6272,1.6270,1.6270
EURAUD,20080721,165000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080721,165100,1.6270,1.6271,1.6270,1.6270
EURAUD,20080721,165200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080721,165300,1.6269,1.6269,1.6268,1.6268
EURAUD,20080721,165400,1.6267,1.6267,1.6265,1.6265
EURAUD,20080721,165500,1.6265,1.6266,1.6265,1.6266
EURAUD,20080721,165600,1.6266,1.6267,1.6265,1.6267
EURAUD,20080721,165700,1.6266,1.6266,1.6266,1.6266
EURAUD,20080721,165800,1.6267,1.6267,1.6265,1.6265
EURAUD,20080721,165900,1.6265,1.6265,1.6263,1.6263
EURAUD,20080721,170000,1.6262,1.6266,1.6262,1.6266
EURAUD,20080721,170100,1.6267,1.6268,1.6267,1.6267
EURAUD,20080721,170200,1.6266,1.6266,1.6265,1.6265
EURAUD,20080721,170300,1.6265,1.6266,1.6265,1.6266
EURAUD,20080721,170400,1.6266,1.6266,1.6264,1.6264
EURAUD,20080721,170500,1.6264,1.6265,1.6264,1.6265
EURAUD,20080721,170600,1.6265,1.6265,1.6260,1.6260
EURAUD,20080721,170700,1.6261,1.6266,1.6261,1.6266
EURAUD,20080721,170800,1.6265,1.6265,1.6262,1.6262
EURAUD,20080721,170900,1.6261,1.6261,1.6258,1.6258
EURAUD,20080721,171000,1.6258,1.6262,1.6258,1.6261
EURAUD,20080721,171100,1.6260,1.6260,1.6259,1.6259
EURAUD,20080721,171200,1.6258,1.6259,1.6258,1.6259
EURAUD,20080721,171300,1.6260,1.6260,1.6259,1.6260
EURAUD,20080721,171400,1.6260,1.6261,1.6258,1.6260
EURAUD,20080721,171500,1.6260,1.6262,1.6260,1.6262
EURAUD,20080721,171600,1.6263,1.6266,1.6263,1.6266
EURAUD,20080721,171700,1.6266,1.6266,1.6264,1.6264
EURAUD,20080721,171800,1.6263,1.6265,1.6263,1.6265
EURAUD,20080721,171900,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,172000,1.6265,1.6265,1.6265,1.6265
EURAUD,20080721,172100,1.6264,1.6264,1.6263,1.6263
EURAUD,20080721,172200,1.6262,1.6262,1.6260,1.6262
EURAUD,20080721,172300,1.6262,1.6262,1.6261,1.6262
EURAUD,20080721,172400,1.6262,1.6262,1.6262,1.6262
EURAUD,20080721,172500,1.6262,1.6262,1.6260,1.6260
EURAUD,20080721,172600,1.6261,1.6263,1.6261,1.6263
EURAUD,20080721,172700,1.6263,1.6265,1.6260,1.6264
EURAUD,20080721,172800,1.6265,1.6267,1.6265,1.6267
EURAUD,20080721,172900,1.6267,1.6270,1.6267,1.6269
EURAUD,20080721,173000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080721,173100,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,173200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080721,173300,1.6267,1.6267,1.6266,1.6266
EURAUD,20080721,173400,1.6266,1.6267,1.6266,1.6267
EURAUD,20080721,173500,1.6267,1.6268,1.6267,1.6267
EURAUD,20080721,173600,1.6267,1.6267,1.6266,1.6266
EURAUD,20080721,173700,1.6265,1.6266,1.6264,1.6266
EURAUD,20080721,173800,1.6267,1.6270,1.6267,1.6270
EURAUD,20080721,173900,1.6270,1.6273,1.6270,1.6273
EURAUD,20080721,174000,1.6273,1.6273,1.6271,1.6271
EURAUD,20080721,174100,1.6270,1.6271,1.6270,1.6271
EURAUD,20080721,174200,1.6271,1.6274,1.6271,1.6274
EURAUD,20080721,174300,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,174400,1.6273,1.6273,1.6271,1.6272
EURAUD,20080721,174500,1.6273,1.6279,1.6273,1.6278
EURAUD,20080721,174600,1.6279,1.6279,1.6277,1.6277
EURAUD,20080721,174700,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,174800,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,174900,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,175000,1.6278,1.6279,1.6278,1.6279
EURAUD,20080721,175100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,175200,1.6280,1.6284,1.6280,1.6284
EURAUD,20080721,175300,1.6284,1.6285,1.6284,1.6284
EURAUD,20080721,175400,1.6284,1.6284,1.6282,1.6283
EURAUD,20080721,175500,1.6284,1.6284,1.6283,1.6284
EURAUD,20080721,175600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080721,175700,1.6285,1.6285,1.6281,1.6281
EURAUD,20080721,175800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,175900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,180000,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,180100,1.6280,1.6283,1.6280,1.6282
EURAUD,20080721,180200,1.6282,1.6282,1.6280,1.6280
EURAUD,20080721,180300,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,180400,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,180500,1.6282,1.6282,1.6281,1.6281
EURAUD,20080721,180600,1.6280,1.6280,1.6278,1.6279
EURAUD,20080721,180700,1.6279,1.6281,1.6279,1.6281
EURAUD,20080721,180800,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,180900,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,181000,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,181100,1.6280,1.6280,1.6278,1.6279
EURAUD,20080721,181200,1.6279,1.6286,1.6279,1.6286
EURAUD,20080721,181300,1.6285,1.6286,1.6285,1.6286
EURAUD,20080721,181400,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,181500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080721,181600,1.6289,1.6290,1.6288,1.6288
EURAUD,20080721,181700,1.6288,1.6290,1.6288,1.6290
EURAUD,20080721,181800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,181900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080721,182000,1.6285,1.6285,1.6282,1.6282
EURAUD,20080721,182100,1.6280,1.6280,1.6278,1.6278
EURAUD,20080721,182200,1.6277,1.6279,1.6277,1.6279
EURAUD,20080721,182300,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,182400,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,182500,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,182600,1.6277,1.6277,1.6276,1.6277
EURAUD,20080721,182700,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,182800,1.6275,1.6275,1.6273,1.6273
EURAUD,20080721,182900,1.6273,1.6273,1.6271,1.6271
EURAUD,20080721,183000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080721,183100,1.6273,1.6275,1.6273,1.6275
EURAUD,20080721,183200,1.6275,1.6279,1.6275,1.6279
EURAUD,20080721,183300,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,183400,1.6278,1.6278,1.6277,1.6278
EURAUD,20080721,183500,1.6278,1.6279,1.6278,1.6279
EURAUD,20080721,183600,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,183700,1.6278,1.6278,1.6277,1.6277
EURAUD,20080721,183800,1.6278,1.6280,1.6278,1.6280
EURAUD,20080721,183900,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,184000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080721,184100,1.6278,1.6279,1.6278,1.6279
EURAUD,20080721,184200,1.6279,1.6281,1.6279,1.6281
EURAUD,20080721,184300,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,184400,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,184500,1.6282,1.6282,1.6281,1.6281
EURAUD,20080721,184600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,184700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,184800,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,184900,1.6282,1.6282,1.6281,1.6282
EURAUD,20080721,185000,1.6282,1.6283,1.6282,1.6283
EURAUD,20080721,185100,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,185200,1.6283,1.6283,1.6282,1.6282
EURAUD,20080721,185300,1.6282,1.6283,1.6281,1.6283
EURAUD,20080721,185400,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,185500,1.6284,1.6285,1.6283,1.6283
EURAUD,20080721,185600,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,185700,1.6283,1.6284,1.6283,1.6284
EURAUD,20080721,185800,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,185900,1.6283,1.6284,1.6282,1.6282
EURAUD,20080721,190000,1.6282,1.6283,1.6282,1.6283
EURAUD,20080721,190100,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,190200,1.6286,1.6286,1.6285,1.6286
EURAUD,20080721,190300,1.6287,1.6287,1.6285,1.6285
EURAUD,20080721,190400,1.6285,1.6285,1.6284,1.6284
EURAUD,20080721,190500,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,190600,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,190700,1.6284,1.6284,1.6284,1.6284
EURAUD,20080721,190800,1.6284,1.6284,1.6283,1.6284
EURAUD,20080721,190900,1.6285,1.6287,1.6285,1.6287
EURAUD,20080721,191000,1.6287,1.6287,1.6286,1.6286
EURAUD,20080721,191100,1.6287,1.6288,1.6287,1.6288
EURAUD,20080721,191200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080721,191300,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,191400,1.6287,1.6289,1.6287,1.6289
EURAUD,20080721,191500,1.6290,1.6290,1.6288,1.6288
EURAUD,20080721,191600,1.6288,1.6288,1.6287,1.6288
EURAUD,20080721,191700,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,191800,1.6287,1.6287,1.6286,1.6287
EURAUD,20080721,191900,1.6286,1.6287,1.6285,1.6287
EURAUD,20080721,192000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,192100,1.6287,1.6289,1.6287,1.6288
EURAUD,20080721,192200,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,192300,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,192400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,192500,1.6285,1.6286,1.6285,1.6285
EURAUD,20080721,192600,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,192700,1.6285,1.6286,1.6284,1.6284
EURAUD,20080721,192800,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,192900,1.6283,1.6284,1.6283,1.6284
EURAUD,20080721,193000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,193100,1.6285,1.6285,1.6282,1.6282
EURAUD,20080721,193200,1.6283,1.6284,1.6283,1.6284
EURAUD,20080721,193300,1.6284,1.6284,1.6284,1.6284
EURAUD,20080721,193400,1.6283,1.6283,1.6283,1.6283
EURAUD,20080721,193500,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,193600,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,193700,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,193800,1.6281,1.6281,1.6279,1.6281
EURAUD,20080721,193900,1.6281,1.6281,1.6279,1.6279
EURAUD,20080721,194000,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,194100,1.6278,1.6278,1.6277,1.6278
EURAUD,20080721,194200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080721,194300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080721,194400,1.6280,1.6282,1.6280,1.6282
EURAUD,20080721,194500,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,194600,1.6282,1.6282,1.6282,1.6282
EURAUD,20080721,194700,1.6282,1.6284,1.6282,1.6284
EURAUD,20080721,194800,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,194900,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,195000,1.6286,1.6286,1.6286,1.6286
EURAUD,20080721,195100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,195200,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,195300,1.6284,1.6284,1.6283,1.6284
EURAUD,20080721,195400,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,195500,1.6285,1.6285,1.6284,1.6285
EURAUD,20080721,195600,1.6285,1.6285,1.6283,1.6283
EURAUD,20080721,195700,1.6281,1.6283,1.6281,1.6283
EURAUD,20080721,195800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,195900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,200000,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,200100,1.6281,1.6282,1.6281,1.6281
EURAUD,20080721,200200,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,200300,1.6281,1.6282,1.6281,1.6282
EURAUD,20080721,200400,1.6282,1.6283,1.6282,1.6283
EURAUD,20080721,200500,1.6284,1.6288,1.6284,1.6288
EURAUD,20080721,200600,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,200700,1.6287,1.6288,1.6287,1.6288
EURAUD,20080721,200800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,200900,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,201000,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,201100,1.6288,1.6290,1.6288,1.6290
EURAUD,20080721,201200,1.6291,1.6291,1.6291,1.6291
EURAUD,20080721,201300,1.6291,1.6291,1.6289,1.6291
EURAUD,20080721,201400,1.6290,1.6292,1.6290,1.6292
EURAUD,20080721,201500,1.6293,1.6293,1.6292,1.6293
EURAUD,20080721,201600,1.6293,1.6294,1.6293,1.6294
EURAUD,20080721,201700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080721,201800,1.6292,1.6292,1.6289,1.6289
EURAUD,20080721,201900,1.6289,1.6290,1.6289,1.6290
EURAUD,20080721,202000,1.6291,1.6292,1.6290,1.6290
EURAUD,20080721,202100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,202200,1.6288,1.6289,1.6288,1.6289
EURAUD,20080721,202300,1.6289,1.6291,1.6289,1.6291
EURAUD,20080721,202400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,202500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080721,202600,1.6291,1.6291,1.6289,1.6289
EURAUD,20080721,202700,1.6289,1.6291,1.6289,1.6290
EURAUD,20080721,202800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080721,202900,1.6288,1.6290,1.6288,1.6289
EURAUD,20080721,203000,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,203100,1.6290,1.6291,1.6290,1.6291
EURAUD,20080721,203200,1.6291,1.6292,1.6290,1.6292
EURAUD,20080721,203300,1.6291,1.6292,1.6290,1.6292
EURAUD,20080721,203400,1.6293,1.6294,1.6291,1.6294
EURAUD,20080721,203500,1.6294,1.6295,1.6294,1.6295
EURAUD,20080721,203600,1.6295,1.6295,1.6293,1.6293
EURAUD,20080721,203700,1.6293,1.6293,1.6290,1.6290
EURAUD,20080721,203800,1.6288,1.6289,1.6288,1.6289
EURAUD,20080721,203900,1.6290,1.6293,1.6290,1.6293
EURAUD,20080721,204000,1.6294,1.6295,1.6293,1.6295
EURAUD,20080721,204100,1.6295,1.6295,1.6293,1.6293
EURAUD,20080721,204200,1.6294,1.6294,1.6292,1.6292
EURAUD,20080721,204300,1.6293,1.6295,1.6293,1.6295
EURAUD,20080721,204400,1.6295,1.6296,1.6295,1.6296
EURAUD,20080721,204500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080721,204600,1.6297,1.6298,1.6297,1.6298
EURAUD,20080721,204700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080721,204800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080721,204900,1.6297,1.6297,1.6293,1.6293
EURAUD,20080721,205000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080721,205100,1.6291,1.6291,1.6291,1.6291
EURAUD,20080721,205200,1.6288,1.6288,1.6286,1.6286
EURAUD,20080721,205300,1.6285,1.6285,1.6284,1.6285
EURAUD,20080721,205400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,205500,1.6285,1.6285,1.6285,1.6285
EURAUD,20080721,205600,1.6286,1.6291,1.6286,1.6291
EURAUD,20080721,205700,1.6292,1.6292,1.6290,1.6290
EURAUD,20080721,205800,1.6290,1.6290,1.6287,1.6287
EURAUD,20080721,205900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080721,210000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080721,210100,1.6284,1.6288,1.6284,1.6288
EURAUD,20080721,210200,1.6287,1.6287,1.6285,1.6285
EURAUD,20080721,210300,1.6285,1.6285,1.6284,1.6285
EURAUD,20080721,210400,1.6285,1.6285,1.6284,1.6285
EURAUD,20080721,210500,1.6285,1.6285,1.6284,1.6285
EURAUD,20080721,210600,1.6285,1.6286,1.6285,1.6286
EURAUD,20080721,210700,1.6286,1.6288,1.6286,1.6287
EURAUD,20080721,210800,1.6286,1.6286,1.6285,1.6286
EURAUD,20080721,210900,1.6285,1.6285,1.6284,1.6284
EURAUD,20080721,211000,1.6283,1.6287,1.6283,1.6287
EURAUD,20080721,211100,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,211200,1.6288,1.6288,1.6287,1.6287
EURAUD,20080721,211300,1.6288,1.6289,1.6288,1.6289
EURAUD,20080721,211400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080721,211500,1.6290,1.6293,1.6290,1.6293
EURAUD,20080721,211600,1.6294,1.6295,1.6292,1.6292
EURAUD,20080721,211700,1.6290,1.6290,1.6287,1.6287
EURAUD,20080721,211800,1.6287,1.6288,1.6287,1.6287
EURAUD,20080721,211900,1.6287,1.6287,1.6286,1.6286
EURAUD,20080721,212000,1.6286,1.6290,1.6286,1.6290
EURAUD,20080721,212100,1.6291,1.6295,1.6291,1.6295
EURAUD,20080721,212200,1.6295,1.6297,1.6295,1.6295
EURAUD,20080721,212300,1.6292,1.6292,1.6289,1.6290
EURAUD,20080721,212400,1.6289,1.6289,1.6287,1.6287
EURAUD,20080721,212500,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,212600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080721,212700,1.6287,1.6287,1.6286,1.6286
EURAUD,20080721,212800,1.6286,1.6286,1.6285,1.6285
EURAUD,20080721,212900,1.6285,1.6285,1.6284,1.6284
EURAUD,20080721,213000,1.6284,1.6284,1.6284,1.6284
EURAUD,20080721,213100,1.6284,1.6285,1.6284,1.6284
EURAUD,20080721,213200,1.6283,1.6283,1.6281,1.6281
EURAUD,20080721,213300,1.6281,1.6281,1.6279,1.6280
EURAUD,20080721,213400,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,213500,1.6279,1.6279,1.6278,1.6279
EURAUD,20080721,213600,1.6279,1.6281,1.6279,1.6280
EURAUD,20080721,213700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,213800,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,213900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,214000,1.6279,1.6281,1.6279,1.6281
EURAUD,20080721,214100,1.6281,1.6282,1.6281,1.6281
EURAUD,20080721,214200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,214300,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,214400,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,214500,1.6277,1.6277,1.6276,1.6277
EURAUD,20080721,214600,1.6277,1.6278,1.6276,1.6278
EURAUD,20080721,214700,1.6278,1.6278,1.6278,1.6278
EURAUD,20080721,214800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,214900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,215000,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,215100,1.6279,1.6280,1.6279,1.6280
EURAUD,20080721,215200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,215300,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,215400,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,215500,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,215600,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,215700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,215800,1.6280,1.6281,1.6280,1.6281
EURAUD,20080721,215900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080721,220000,1.6281,1.6281,1.6280,1.6280
EURAUD,20080721,220100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080721,220200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080721,220300,1.6278,1.6280,1.6278,1.6280
EURAUD,20080721,220400,1.6279,1.6279,1.6276,1.6276
EURAUD,20080721,220500,1.6276,1.6276,1.6275,1.6275
EURAUD,20080721,220600,1.6277,1.6278,1.6277,1.6277
EURAUD,20080721,220700,1.6277,1.6277,1.6277,1.6277
EURAUD,20080721,220800,1.6277,1.6277,1.6276,1.6276
EURAUD,20080721,220900,1.6275,1.6276,1.6275,1.6276
EURAUD,20080721,221000,1.6276,1.6276,1.6276,1.6276
EURAUD,20080721,221100,1.6275,1.6275,1.6273,1.6273
EURAUD,20080721,221200,1.6273,1.6273,1.6273,1.6273
EURAUD,20080721,221300,1.6274,1.6278,1.6274,1.6278
EURAUD,20080721,221400,1.6277,1.6278,1.6277,1.6278
EURAUD,20080721,221500,1.6278,1.6279,1.6278,1.6278
EURAUD,20080721,221600,1.6279,1.6280,1.6279,1.6279
EURAUD,20080721,221700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080721,221800,1.6278,1.6280,1.6278,1.6280
EURAUD,20080721,221900,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,222000,1.6280,1.6280,1.6280,1.6280
EURAUD,20080721,222100,1.6281,1.6288,1.6281,1.6287
EURAUD,20080721,222200,1.6287,1.6287,1.6287,1.6287
EURAUD,20080721,222300,1.6288,1.6292,1.6288,1.6292
EURAUD,20080721,222400,1.6292,1.6294,1.6292,1.6294
EURAUD,20080721,222500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080721,222600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080721,222700,1.6293,1.6293,1.6292,1.6292
EURAUD,20080721,222800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080721,222900,1.6291,1.6291,1.6290,1.6291
EURAUD,20080721,223000,1.6291,1.6292,1.6291,1.6292
EURAUD,20080721,223100,1.6292,1.6292,1.6291,1.6291
EURAUD,20080721,223200,1.6292,1.6297,1.6292,1.6297
EURAUD,20080721,223300,1.6297,1.6297,1.6296,1.6296
EURAUD,20080721,223400,1.6296,1.6304,1.6296,1.6304
EURAUD,20080721,223500,1.6305,1.6306,1.6300,1.6300
EURAUD,20080721,223600,1.6298,1.6298,1.6295,1.6295
EURAUD,20080721,223700,1.6295,1.6297,1.6295,1.6297
EURAUD,20080721,223800,1.6299,1.6299,1.6299,1.6299
EURAUD,20080721,223900,1.6299,1.6299,1.6294,1.6294
EURAUD,20080721,224000,1.6293,1.6294,1.6291,1.6294
EURAUD,20080721,224100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080721,224200,1.6294,1.6294,1.6293,1.6294
EURAUD,20080721,224300,1.6295,1.6299,1.6295,1.6299
EURAUD,20080721,224400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080721,224500,1.6299,1.6300,1.6299,1.6300
EURAUD,20080721,224600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080721,224700,1.6299,1.6299,1.6298,1.6298
EURAUD,20080721,224800,1.6299,1.6302,1.6299,1.6302
EURAUD,20080721,224900,1.6303,1.6304,1.6303,1.6303
EURAUD,20080721,225000,1.6304,1.6304,1.6302,1.6302
EURAUD,20080721,225100,1.6302,1.6302,1.6300,1.6300
EURAUD,20080721,225200,1.6300,1.6300,1.6299,1.6299
EURAUD,20080721,225300,1.6299,1.6301,1.6299,1.6301
EURAUD,20080721,225400,1.6302,1.6303,1.6300,1.6300
EURAUD,20080721,225500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080721,225600,1.6300,1.6300,1.6298,1.6298
EURAUD,20080721,225700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080721,225800,1.6298,1.6298,1.6295,1.6295
EURAUD,20080721,225900,1.6294,1.6294,1.6291,1.6291
EURAUD,20080721,230000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080721,230100,1.6292,1.6292,1.6289,1.6289
EURAUD,20080721,230200,1.6289,1.6289,1.6288,1.6289
EURAUD,20080721,230300,1.6289,1.6292,1.6289,1.6290
EURAUD,20080721,230400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080721,230500,1.6288,1.6293,1.6288,1.6293
EURAUD,20080721,230600,1.6292,1.6293,1.6292,1.6293
EURAUD,20080721,230700,1.6293,1.6293,1.6292,1.6293
EURAUD,20080721,230800,1.6293,1.6294,1.6293,1.6294
EURAUD,20080721,230900,1.6293,1.6294,1.6293,1.6294
EURAUD,20080721,231000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080721,231100,1.6299,1.6299,1.6299,1.6299
EURAUD,20080721,231200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080721,231300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080721,231400,1.6298,1.6298,1.6296,1.6296
EURAUD,20080721,231500,1.6297,1.6302,1.6297,1.6302
EURAUD,20080721,231600,1.6303,1.6304,1.6303,1.6303
EURAUD,20080721,231700,1.6304,1.6306,1.6304,1.6305
EURAUD,20080721,231800,1.6304,1.6306,1.6304,1.6306
EURAUD,20080721,231900,1.6305,1.6305,1.6301,1.6301
EURAUD,20080721,232000,1.6302,1.6303,1.6302,1.6303
EURAUD,20080721,232100,1.6302,1.6302,1.6300,1.6300
EURAUD,20080721,232200,1.6300,1.6300,1.6298,1.6298
EURAUD,20080721,232300,1.6298,1.6299,1.6297,1.6297
EURAUD,20080721,232400,1.6296,1.6299,1.6295,1.6299
EURAUD,20080721,232500,1.6299,1.6299,1.6297,1.6297
EURAUD,20080721,232600,1.6297,1.6297,1.6297,1.6297
EURAUD,20080721,232700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080721,232800,1.6299,1.6299,1.6297,1.6297
EURAUD,20080721,232900,1.6296,1.6296,1.6295,1.6296
EURAUD,20080721,233000,1.6298,1.6298,1.6294,1.6294
EURAUD,20080721,233100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080721,233200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080721,233300,1.6295,1.6296,1.6295,1.6296
EURAUD,20080721,233400,1.6298,1.6298,1.6298,1.6298
EURAUD,20080721,233500,1.6298,1.6299,1.6298,1.6299
EURAUD,20080721,233600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080721,233700,1.6299,1.6299,1.6298,1.6298
EURAUD,20080721,233800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080721,233900,1.6299,1.6299,1.6297,1.6297
EURAUD,20080721,234000,1.6295,1.6295,1.6294,1.6295
EURAUD,20080721,234100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080721,234200,1.6294,1.6294,1.6294,1.6294
EURAUD,20080721,234300,1.6294,1.6294,1.6293,1.6293
EURAUD,20080721,234400,1.6293,1.6294,1.6293,1.6294
EURAUD,20080721,234500,1.6293,1.6293,1.6293,1.6293
EURAUD,20080721,234600,1.6292,1.6294,1.6292,1.6294
EURAUD,20080721,234700,1.6295,1.6296,1.6294,1.6295
EURAUD,20080721,234800,1.6296,1.6296,1.6295,1.6295
EURAUD,20080721,234900,1.6295,1.6295,1.6294,1.6295
EURAUD,20080721,235000,1.6296,1.6297,1.6296,1.6297
EURAUD,20080721,235100,1.6297,1.6297,1.6295,1.6295
EURAUD,20080721,235200,1.6295,1.6297,1.6295,1.6296
EURAUD,20080721,235300,1.6297,1.6299,1.6297,1.6299
EURAUD,20080721,235400,1.6299,1.6302,1.6299,1.6302
EURAUD,20080721,235500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080721,235600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080721,235700,1.6300,1.6302,1.6300,1.6301
EURAUD,20080721,235800,1.6301,1.6301,1.6300,1.6301
EURAUD,20080721,235900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080722,000000,1.6302,1.6302,1.6301,1.6301
EURNZD,20080721,000100,2.0808,2.0809,2.0805,2.0805
EURNZD,20080721,000200,2.0803,2.0803,2.0801,2.0803
EURNZD,20080721,000300,2.0803,2.0804,2.0803,2.0804
EURNZD,20080721,000400,2.0804,2.0804,2.0803,2.0803
EURNZD,20080721,000500,2.0803,2.0803,2.0803,2.0803
EURNZD,20080721,000600,2.0803,2.0804,2.0803,2.0803
EURNZD,20080721,000700,2.0803,2.0803,2.0803,2.0803
EURNZD,20080721,000800,2.0802,2.0802,2.0801,2.0801
EURNZD,20080721,000900,2.0801,2.0801,2.0800,2.0800
EURNZD,20080721,001000,2.0800,2.0805,2.0800,2.0805
EURNZD,20080721,001100,2.0806,2.0807,2.0803,2.0803
EURNZD,20080721,001200,2.0803,2.0805,2.0803,2.0805
EURNZD,20080721,001300,2.0805,2.0805,2.0805,2.0805
EURNZD,20080721,001400,2.0808,2.0810,2.0808,2.0810
EURNZD,20080721,001500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080721,001600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080721,001700,2.0810,2.0811,2.0810,2.0810
EURNZD,20080721,001800,2.0810,2.0810,2.0810,2.0810
EURNZD,20080721,001900,2.0812,2.0812,2.0811,2.0811
EURNZD,20080721,002000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080721,002100,2.0812,2.0814,2.0812,2.0814
EURNZD,20080721,002200,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,002300,2.0812,2.0812,2.0812,2.0812
EURNZD,20080721,002400,2.0814,2.0818,2.0814,2.0818
EURNZD,20080721,002500,2.0819,2.0820,2.0819,2.0820
EURNZD,20080721,002600,2.0820,2.0820,2.0819,2.0819
EURNZD,20080721,002700,2.0819,2.0820,2.0819,2.0819
EURNZD,20080721,002800,2.0819,2.0819,2.0818,2.0819
EURNZD,20080721,002900,2.0819,2.0819,2.0817,2.0817
EURNZD,20080721,003000,2.0817,2.0817,2.0815,2.0815
EURNZD,20080721,003100,2.0815,2.0816,2.0815,2.0816
EURNZD,20080721,003200,2.0817,2.0817,2.0815,2.0815
EURNZD,20080721,003300,2.0814,2.0818,2.0813,2.0818
EURNZD,20080721,003400,2.0820,2.0821,2.0820,2.0821
EURNZD,20080721,003500,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,003600,2.0821,2.0821,2.0819,2.0819
EURNZD,20080721,003700,2.0819,2.0819,2.0819,2.0819
EURNZD,20080721,003800,2.0819,2.0821,2.0819,2.0821
EURNZD,20080721,003900,2.0821,2.0822,2.0821,2.0822
EURNZD,20080721,004000,2.0823,2.0824,2.0823,2.0824
EURNZD,20080721,004100,2.0824,2.0825,2.0824,2.0825
EURNZD,20080721,004200,2.0825,2.0825,2.0824,2.0824
EURNZD,20080721,004300,2.0824,2.0826,2.0824,2.0826
EURNZD,20080721,004400,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,004500,2.0825,2.0825,2.0825,2.0825
EURNZD,20080721,004600,2.0824,2.0824,2.0824,2.0824
EURNZD,20080721,004700,2.0824,2.0827,2.0824,2.0827
EURNZD,20080721,004800,2.0827,2.0828,2.0826,2.0827
EURNZD,20080721,004900,2.0828,2.0832,2.0828,2.0832
EURNZD,20080721,005000,2.0831,2.0831,2.0828,2.0828
EURNZD,20080721,005100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,005200,2.0830,2.0832,2.0830,2.0832
EURNZD,20080721,005300,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,005400,2.0832,2.0832,2.0830,2.0830
EURNZD,20080721,005500,2.0830,2.0830,2.0829,2.0829
EURNZD,20080721,005600,2.0829,2.0830,2.0829,2.0829
EURNZD,20080721,005700,2.0828,2.0829,2.0826,2.0829
EURNZD,20080721,005800,2.0829,2.0830,2.0829,2.0830
EURNZD,20080721,005900,2.0830,2.0833,2.0830,2.0833
EURNZD,20080721,010000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,010100,2.0835,2.0836,2.0835,2.0835
EURNZD,20080721,010200,2.0835,2.0835,2.0832,2.0832
EURNZD,20080721,010300,2.0832,2.0832,2.0831,2.0831
EURNZD,20080721,010400,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,010500,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,010600,2.0830,2.0832,2.0828,2.0832
EURNZD,20080721,010700,2.0833,2.0837,2.0833,2.0837
EURNZD,20080721,010800,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,010900,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,011000,2.0836,2.0836,2.0835,2.0835
EURNZD,20080721,011100,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,011200,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,011300,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,011400,2.0836,2.0836,2.0836,2.0836
EURNZD,20080721,011500,2.0835,2.0835,2.0825,2.0825
EURNZD,20080721,011600,2.0825,2.0826,2.0824,2.0826
EURNZD,20080721,011700,2.0826,2.0827,2.0826,2.0827
EURNZD,20080721,011800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,011900,2.0828,2.0829,2.0827,2.0829
EURNZD,20080721,012000,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,012100,2.0827,2.0827,2.0827,2.0827
EURNZD,20080721,012200,2.0828,2.0828,2.0827,2.0827
EURNZD,20080721,012300,2.0827,2.0828,2.0827,2.0828
EURNZD,20080721,012400,2.0828,2.0831,2.0828,2.0831
EURNZD,20080721,012500,2.0831,2.0835,2.0830,2.0835
EURNZD,20080721,012600,2.0835,2.0835,2.0831,2.0831
EURNZD,20080721,012700,2.0830,2.0830,2.0828,2.0828
EURNZD,20080721,012800,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,012900,2.0826,2.0828,2.0826,2.0828
EURNZD,20080721,013000,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,013100,2.0829,2.0831,2.0829,2.0831
EURNZD,20080721,013200,2.0831,2.0832,2.0831,2.0832
EURNZD,20080721,013300,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,013400,2.0832,2.0833,2.0832,2.0833
EURNZD,20080721,013500,2.0835,2.0836,2.0835,2.0835
EURNZD,20080721,013600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,013700,2.0833,2.0835,2.0833,2.0835
EURNZD,20080721,013800,2.0836,2.0836,2.0835,2.0835
EURNZD,20080721,013900,2.0836,2.0840,2.0836,2.0840
EURNZD,20080721,014000,2.0840,2.0842,2.0840,2.0842
EURNZD,20080721,014100,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,014200,2.0843,2.0847,2.0843,2.0847
EURNZD,20080721,014300,2.0849,2.0849,2.0849,2.0849
EURNZD,20080721,014400,2.0850,2.0850,2.0850,2.0850
EURNZD,20080721,014500,2.0850,2.0850,2.0850,2.0850
EURNZD,20080721,014600,2.0849,2.0849,2.0849,2.0849
EURNZD,20080721,014700,2.0849,2.0849,2.0847,2.0847
EURNZD,20080721,014800,2.0847,2.0847,2.0846,2.0847
EURNZD,20080721,014900,2.0847,2.0851,2.0847,2.0851
EURNZD,20080721,015000,2.0852,2.0853,2.0852,2.0852
EURNZD,20080721,015100,2.0851,2.0853,2.0851,2.0852
EURNZD,20080721,015200,2.0851,2.0851,2.0849,2.0849
EURNZD,20080721,015300,2.0846,2.0846,2.0842,2.0842
EURNZD,20080721,015400,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,015500,2.0839,2.0839,2.0835,2.0835
EURNZD,20080721,015600,2.0833,2.0836,2.0833,2.0835
EURNZD,20080721,015700,2.0834,2.0834,2.0832,2.0832
EURNZD,20080721,015800,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,015900,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,020000,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,020100,2.0829,2.0830,2.0826,2.0826
EURNZD,20080721,020200,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,020300,2.0828,2.0828,2.0824,2.0824
EURNZD,20080721,020400,2.0822,2.0822,2.0821,2.0821
EURNZD,20080721,020500,2.0822,2.0823,2.0822,2.0823
EURNZD,20080721,020600,2.0822,2.0822,2.0821,2.0821
EURNZD,20080721,020700,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,020800,2.0821,2.0826,2.0821,2.0826
EURNZD,20080721,020900,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,021000,2.0826,2.0826,2.0825,2.0826
EURNZD,20080721,021100,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,021200,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,021300,2.0826,2.0826,2.0825,2.0826
EURNZD,20080721,021400,2.0826,2.0828,2.0826,2.0828
EURNZD,20080721,021500,2.0828,2.0829,2.0828,2.0828
EURNZD,20080721,021600,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,021700,2.0828,2.0829,2.0828,2.0829
EURNZD,20080721,021800,2.0828,2.0829,2.0828,2.0829
EURNZD,20080721,021900,2.0829,2.0830,2.0829,2.0830
EURNZD,20080721,022000,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,022100,2.0830,2.0830,2.0828,2.0828
EURNZD,20080721,022200,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,022300,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,022400,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,022500,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,022600,2.0827,2.0827,2.0826,2.0826
EURNZD,20080721,022700,2.0825,2.0825,2.0821,2.0821
EURNZD,20080721,022800,2.0823,2.0823,2.0819,2.0819
EURNZD,20080721,022900,2.0819,2.0821,2.0819,2.0821
EURNZD,20080721,023000,2.0822,2.0822,2.0822,2.0822
EURNZD,20080721,023100,2.0821,2.0822,2.0818,2.0818
EURNZD,20080721,023200,2.0816,2.0816,2.0812,2.0813
EURNZD,20080721,023300,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,023400,2.0814,2.0817,2.0814,2.0817
EURNZD,20080721,023500,2.0817,2.0817,2.0815,2.0815
EURNZD,20080721,023600,2.0815,2.0817,2.0815,2.0817
EURNZD,20080721,023700,2.0817,2.0817,2.0815,2.0815
EURNZD,20080721,023800,2.0815,2.0815,2.0815,2.0815
EURNZD,20080721,023900,2.0815,2.0815,2.0814,2.0814
EURNZD,20080721,024000,2.0814,2.0815,2.0814,2.0814
EURNZD,20080721,024100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,024200,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,024300,2.0814,2.0814,2.0813,2.0813
EURNZD,20080721,024400,2.0813,2.0814,2.0813,2.0814
EURNZD,20080721,024500,2.0813,2.0813,2.0811,2.0811
EURNZD,20080721,024600,2.0812,2.0812,2.0812,2.0812
EURNZD,20080721,024700,2.0812,2.0815,2.0812,2.0815
EURNZD,20080721,024800,2.0815,2.0820,2.0815,2.0820
EURNZD,20080721,024900,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,025000,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,025100,2.0821,2.0821,2.0820,2.0820
EURNZD,20080721,025200,2.0819,2.0822,2.0819,2.0822
EURNZD,20080721,025300,2.0821,2.0821,2.0820,2.0821
EURNZD,20080721,025400,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,025500,2.0822,2.0826,2.0822,2.0826
EURNZD,20080721,025600,2.0825,2.0825,2.0824,2.0824
EURNZD,20080721,025700,2.0824,2.0824,2.0822,2.0823
EURNZD,20080721,025800,2.0825,2.0832,2.0825,2.0832
EURNZD,20080721,025900,2.0832,2.0837,2.0832,2.0837
EURNZD,20080721,030000,2.0837,2.0839,2.0837,2.0838
EURNZD,20080721,030100,2.0839,2.0840,2.0835,2.0835
EURNZD,20080721,030200,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,030300,2.0836,2.0838,2.0836,2.0836
EURNZD,20080721,030400,2.0836,2.0836,2.0833,2.0833
EURNZD,20080721,030500,2.0835,2.0840,2.0835,2.0840
EURNZD,20080721,030600,2.0838,2.0840,2.0838,2.0840
EURNZD,20080721,030700,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,030800,2.0840,2.0840,2.0833,2.0833
EURNZD,20080721,030900,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,031000,2.0832,2.0832,2.0831,2.0831
EURNZD,20080721,031100,2.0831,2.0833,2.0831,2.0833
EURNZD,20080721,031200,2.0833,2.0833,2.0830,2.0833
EURNZD,20080721,031300,2.0834,2.0835,2.0833,2.0833
EURNZD,20080721,031400,2.0833,2.0833,2.0831,2.0831
EURNZD,20080721,031500,2.0832,2.0842,2.0832,2.0842
EURNZD,20080721,031600,2.0843,2.0844,2.0839,2.0839
EURNZD,20080721,031700,2.0840,2.0841,2.0840,2.0841
EURNZD,20080721,031800,2.0841,2.0842,2.0841,2.0841
EURNZD,20080721,031900,2.0841,2.0842,2.0840,2.0840
EURNZD,20080721,032000,2.0840,2.0840,2.0839,2.0840
EURNZD,20080721,032100,2.0840,2.0840,2.0834,2.0835
EURNZD,20080721,032200,2.0835,2.0838,2.0835,2.0838
EURNZD,20080721,032300,2.0838,2.0840,2.0838,2.0839
EURNZD,20080721,032400,2.0838,2.0838,2.0836,2.0837
EURNZD,20080721,032500,2.0838,2.0838,2.0836,2.0836
EURNZD,20080721,032600,2.0836,2.0837,2.0836,2.0836
EURNZD,20080721,032700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,032800,2.0836,2.0840,2.0836,2.0840
EURNZD,20080721,032900,2.0839,2.0839,2.0834,2.0834
EURNZD,20080721,033000,2.0833,2.0835,2.0833,2.0835
EURNZD,20080721,033100,2.0836,2.0842,2.0836,2.0842
EURNZD,20080721,033200,2.0839,2.0841,2.0836,2.0841
EURNZD,20080721,033300,2.0842,2.0842,2.0838,2.0838
EURNZD,20080721,033400,2.0836,2.0837,2.0835,2.0837
EURNZD,20080721,033500,2.0839,2.0849,2.0839,2.0849
EURNZD,20080721,033600,2.0849,2.0852,2.0849,2.0852
EURNZD,20080721,033700,2.0853,2.0857,2.0850,2.0850
EURNZD,20080721,033800,2.0849,2.0852,2.0847,2.0849
EURNZD,20080721,033900,2.0850,2.0854,2.0850,2.0854
EURNZD,20080721,034000,2.0853,2.0853,2.0852,2.0852
EURNZD,20080721,034100,2.0852,2.0854,2.0852,2.0854
EURNZD,20080721,034200,2.0854,2.0854,2.0852,2.0852
EURNZD,20080721,034300,2.0852,2.0855,2.0852,2.0855
EURNZD,20080721,034400,2.0854,2.0854,2.0852,2.0852
EURNZD,20080721,034500,2.0852,2.0852,2.0852,2.0852
EURNZD,20080721,034600,2.0850,2.0850,2.0850,2.0850
EURNZD,20080721,034700,2.0849,2.0850,2.0847,2.0850
EURNZD,20080721,034800,2.0851,2.0853,2.0851,2.0853
EURNZD,20080721,034900,2.0853,2.0853,2.0850,2.0850
EURNZD,20080721,035000,2.0850,2.0850,2.0848,2.0850
EURNZD,20080721,035100,2.0852,2.0852,2.0852,2.0852
EURNZD,20080721,035200,2.0852,2.0854,2.0852,2.0854
EURNZD,20080721,035300,2.0855,2.0856,2.0855,2.0856
EURNZD,20080721,035400,2.0856,2.0856,2.0854,2.0854
EURNZD,20080721,035500,2.0854,2.0854,2.0854,2.0854
EURNZD,20080721,035600,2.0854,2.0854,2.0852,2.0852
EURNZD,20080721,035700,2.0852,2.0852,2.0849,2.0849
EURNZD,20080721,035800,2.0849,2.0850,2.0848,2.0850
EURNZD,20080721,035900,2.0850,2.0850,2.0849,2.0849
EURNZD,20080721,040000,2.0849,2.0849,2.0849,2.0849
EURNZD,20080721,040100,2.0847,2.0847,2.0845,2.0845
EURNZD,20080721,040200,2.0845,2.0845,2.0843,2.0845
EURNZD,20080721,040300,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,040400,2.0844,2.0844,2.0842,2.0842
EURNZD,20080721,040500,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,040600,2.0840,2.0841,2.0840,2.0841
EURNZD,20080721,040700,2.0842,2.0842,2.0841,2.0841
EURNZD,20080721,040800,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,040900,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,041000,2.0838,2.0838,2.0829,2.0829
EURNZD,20080721,041100,2.0831,2.0831,2.0830,2.0831
EURNZD,20080721,041200,2.0832,2.0839,2.0832,2.0839
EURNZD,20080721,041300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,041400,2.0840,2.0841,2.0840,2.0841
EURNZD,20080721,041500,2.0841,2.0841,2.0840,2.0840
EURNZD,20080721,041600,2.0840,2.0841,2.0840,2.0841
EURNZD,20080721,041700,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,041800,2.0839,2.0841,2.0839,2.0841
EURNZD,20080721,041900,2.0841,2.0842,2.0840,2.0840
EURNZD,20080721,042000,2.0839,2.0839,2.0838,2.0838
EURNZD,20080721,042100,2.0838,2.0840,2.0838,2.0840
EURNZD,20080721,042200,2.0840,2.0841,2.0839,2.0840
EURNZD,20080721,042300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,042400,2.0841,2.0842,2.0841,2.0842
EURNZD,20080721,042500,2.0841,2.0841,2.0840,2.0840
EURNZD,20080721,042600,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,042700,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,042800,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,042900,2.0839,2.0840,2.0839,2.0840
EURNZD,20080721,043000,2.0841,2.0843,2.0841,2.0843
EURNZD,20080721,043100,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,043200,2.0843,2.0843,2.0842,2.0842
EURNZD,20080721,043300,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,043400,2.0840,2.0840,2.0839,2.0840
EURNZD,20080721,043500,2.0839,2.0842,2.0839,2.0842
EURNZD,20080721,043600,2.0843,2.0843,2.0841,2.0841
EURNZD,20080721,043700,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,043800,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,043900,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,044000,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,044100,2.0838,2.0838,2.0835,2.0835
EURNZD,20080721,044200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,044300,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,044400,2.0836,2.0836,2.0833,2.0836
EURNZD,20080721,044500,2.0839,2.0845,2.0839,2.0845
EURNZD,20080721,044600,2.0845,2.0845,2.0842,2.0842
EURNZD,20080721,044700,2.0841,2.0841,2.0840,2.0840
EURNZD,20080721,044800,2.0840,2.0841,2.0840,2.0841
EURNZD,20080721,044900,2.0842,2.0843,2.0842,2.0843
EURNZD,20080721,045000,2.0843,2.0843,2.0842,2.0842
EURNZD,20080721,045100,2.0841,2.0841,2.0838,2.0838
EURNZD,20080721,045200,2.0838,2.0839,2.0838,2.0839
EURNZD,20080721,045300,2.0839,2.0840,2.0839,2.0840
EURNZD,20080721,045400,2.0840,2.0840,2.0838,2.0838
EURNZD,20080721,045500,2.0838,2.0838,2.0838,2.0838
EURNZD,20080721,045600,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,045700,2.0840,2.0842,2.0840,2.0841
EURNZD,20080721,045800,2.0841,2.0843,2.0841,2.0843
EURNZD,20080721,045900,2.0843,2.0845,2.0843,2.0845
EURNZD,20080721,050000,2.0846,2.0846,2.0843,2.0843
EURNZD,20080721,050100,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,050200,2.0840,2.0842,2.0840,2.0842
EURNZD,20080721,050300,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,050400,2.0840,2.0840,2.0838,2.0838
EURNZD,20080721,050500,2.0838,2.0838,2.0837,2.0837
EURNZD,20080721,050600,2.0837,2.0839,2.0837,2.0839
EURNZD,20080721,050700,2.0840,2.0845,2.0840,2.0845
EURNZD,20080721,050800,2.0847,2.0848,2.0847,2.0848
EURNZD,20080721,050900,2.0848,2.0848,2.0846,2.0846
EURNZD,20080721,051000,2.0846,2.0846,2.0843,2.0843
EURNZD,20080721,051100,2.0843,2.0843,2.0842,2.0842
EURNZD,20080721,051200,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,051300,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,051400,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,051500,2.0842,2.0843,2.0842,2.0843
EURNZD,20080721,051600,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,051700,2.0843,2.0844,2.0843,2.0844
EURNZD,20080721,051800,2.0844,2.0844,2.0843,2.0843
EURNZD,20080721,051900,2.0843,2.0843,2.0842,2.0843
EURNZD,20080721,052000,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,052100,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,052200,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,052300,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,052400,2.0843,2.0844,2.0843,2.0843
EURNZD,20080721,052500,2.0843,2.0846,2.0843,2.0846
EURNZD,20080721,052600,2.0846,2.0847,2.0845,2.0845
EURNZD,20080721,052700,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,052800,2.0845,2.0846,2.0845,2.0846
EURNZD,20080721,052900,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,053000,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,053100,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,053200,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,053300,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,053400,2.0840,2.0842,2.0840,2.0842
EURNZD,20080721,053500,2.0842,2.0843,2.0842,2.0843
EURNZD,20080721,053600,2.0844,2.0845,2.0844,2.0845
EURNZD,20080721,053700,2.0845,2.0845,2.0845,2.0845
EURNZD,20080721,053800,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,053900,2.0844,2.0845,2.0844,2.0845
EURNZD,20080721,054000,2.0845,2.0845,2.0845,2.0845
EURNZD,20080721,054100,2.0844,2.0845,2.0844,2.0845
EURNZD,20080721,054200,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,054300,2.0843,2.0843,2.0842,2.0842
EURNZD,20080721,054400,2.0843,2.0843,2.0843,2.0843
EURNZD,20080721,054500,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,054600,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,054700,2.0841,2.0841,2.0840,2.0841
EURNZD,20080721,054800,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,054900,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,055000,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,055100,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,055200,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,055300,2.0839,2.0839,2.0837,2.0837
EURNZD,20080721,055400,2.0837,2.0838,2.0837,2.0837
EURNZD,20080721,055500,2.0837,2.0837,2.0837,2.0837
EURNZD,20080721,055600,2.0837,2.0837,2.0837,2.0837
EURNZD,20080721,055700,2.0837,2.0838,2.0836,2.0836
EURNZD,20080721,055800,2.0836,2.0836,2.0833,2.0833
EURNZD,20080721,055900,2.0833,2.0833,2.0830,2.0830
EURNZD,20080721,060000,2.0830,2.0830,2.0830,2.0830
EURNZD,20080721,060100,2.0829,2.0829,2.0829,2.0829
EURNZD,20080721,060200,2.0830,2.0833,2.0830,2.0833
EURNZD,20080721,060300,2.0832,2.0832,2.0829,2.0831
EURNZD,20080721,060400,2.0831,2.0833,2.0831,2.0833
EURNZD,20080721,060500,2.0833,2.0833,2.0832,2.0832
EURNZD,20080721,060600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,060700,2.0832,2.0832,2.0831,2.0832
EURNZD,20080721,060800,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,060900,2.0833,2.0836,2.0833,2.0836
EURNZD,20080721,061000,2.0836,2.0837,2.0836,2.0837
EURNZD,20080721,061100,2.0838,2.0841,2.0838,2.0841
EURNZD,20080721,061200,2.0841,2.0845,2.0841,2.0845
EURNZD,20080721,061300,2.0845,2.0845,2.0845,2.0845
EURNZD,20080721,061400,2.0845,2.0845,2.0840,2.0840
EURNZD,20080721,061500,2.0839,2.0839,2.0838,2.0839
EURNZD,20080721,061600,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,061700,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,061800,2.0841,2.0841,2.0839,2.0839
EURNZD,20080721,061900,2.0839,2.0839,2.0839,2.0839
EURNZD,20080721,062000,2.0839,2.0841,2.0839,2.0841
EURNZD,20080721,062100,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,062200,2.0842,2.0842,2.0839,2.0839
EURNZD,20080721,062300,2.0839,2.0839,2.0838,2.0838
EURNZD,20080721,062400,2.0839,2.0840,2.0839,2.0840
EURNZD,20080721,062500,2.0839,2.0839,2.0838,2.0838
EURNZD,20080721,062600,2.0837,2.0837,2.0835,2.0835
EURNZD,20080721,062700,2.0834,2.0834,2.0833,2.0834
EURNZD,20080721,062800,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,062900,2.0837,2.0837,2.0836,2.0836
EURNZD,20080721,063000,2.0837,2.0837,2.0837,2.0837
EURNZD,20080721,063100,2.0837,2.0837,2.0836,2.0836
EURNZD,20080721,063200,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,063300,2.0834,2.0835,2.0834,2.0835
EURNZD,20080721,063400,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,063500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,063600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,063700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,063800,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,063900,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,064000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,064100,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,064200,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,064300,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,064400,2.0833,2.0835,2.0833,2.0835
EURNZD,20080721,064500,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,064600,2.0837,2.0838,2.0837,2.0838
EURNZD,20080721,064700,2.0838,2.0838,2.0837,2.0837
EURNZD,20080721,064800,2.0836,2.0836,2.0836,2.0836
EURNZD,20080721,064900,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,065000,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,065100,2.0836,2.0836,2.0836,2.0836
EURNZD,20080721,065200,2.0835,2.0835,2.0832,2.0832
EURNZD,20080721,065300,2.0831,2.0831,2.0828,2.0828
EURNZD,20080721,065400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080721,065500,2.0829,2.0831,2.0829,2.0831
EURNZD,20080721,065600,2.0831,2.0833,2.0831,2.0833
EURNZD,20080721,065700,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,065800,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,065900,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,070000,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,070100,2.0833,2.0833,2.0832,2.0832
EURNZD,20080721,070200,2.0832,2.0833,2.0832,2.0833
EURNZD,20080721,070300,2.0832,2.0833,2.0832,2.0833
EURNZD,20080721,070400,2.0833,2.0835,2.0833,2.0835
EURNZD,20080721,070500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,070600,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,070700,2.0834,2.0834,2.0832,2.0833
EURNZD,20080721,070800,2.0834,2.0839,2.0834,2.0839
EURNZD,20080721,070900,2.0838,2.0842,2.0838,2.0842
EURNZD,20080721,071000,2.0840,2.0840,2.0838,2.0838
EURNZD,20080721,071100,2.0838,2.0838,2.0834,2.0834
EURNZD,20080721,071200,2.0834,2.0835,2.0834,2.0835
EURNZD,20080721,071300,2.0835,2.0836,2.0835,2.0836
EURNZD,20080721,071400,2.0833,2.0833,2.0830,2.0830
EURNZD,20080721,071500,2.0830,2.0830,2.0830,2.0830
EURNZD,20080721,071600,2.0829,2.0829,2.0828,2.0828
EURNZD,20080721,071700,2.0829,2.0829,2.0828,2.0828
EURNZD,20080721,071800,2.0828,2.0830,2.0828,2.0829
EURNZD,20080721,071900,2.0830,2.0832,2.0830,2.0832
EURNZD,20080721,072000,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,072100,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,072200,2.0832,2.0832,2.0830,2.0830
EURNZD,20080721,072300,2.0830,2.0830,2.0830,2.0830
EURNZD,20080721,072400,2.0829,2.0829,2.0825,2.0825
EURNZD,20080721,072500,2.0824,2.0824,2.0821,2.0821
EURNZD,20080721,072600,2.0821,2.0828,2.0821,2.0828
EURNZD,20080721,072700,2.0825,2.0825,2.0819,2.0819
EURNZD,20080721,072800,2.0817,2.0821,2.0817,2.0821
EURNZD,20080721,072900,2.0821,2.0821,2.0820,2.0821
EURNZD,20080721,073000,2.0821,2.0821,2.0818,2.0818
EURNZD,20080721,073100,2.0818,2.0821,2.0818,2.0821
EURNZD,20080721,073200,2.0824,2.0824,2.0822,2.0822
EURNZD,20080721,073300,2.0824,2.0826,2.0824,2.0826
EURNZD,20080721,073400,2.0826,2.0829,2.0826,2.0829
EURNZD,20080721,073500,2.0829,2.0831,2.0828,2.0831
EURNZD,20080721,073600,2.0832,2.0832,2.0830,2.0830
EURNZD,20080721,073700,2.0829,2.0829,2.0829,2.0829
EURNZD,20080721,073800,2.0830,2.0830,2.0828,2.0829
EURNZD,20080721,073900,2.0830,2.0833,2.0830,2.0833
EURNZD,20080721,074000,2.0833,2.0833,2.0832,2.0832
EURNZD,20080721,074100,2.0832,2.0832,2.0829,2.0829
EURNZD,20080721,074200,2.0829,2.0830,2.0829,2.0830
EURNZD,20080721,074300,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,074400,2.0828,2.0831,2.0827,2.0831
EURNZD,20080721,074500,2.0831,2.0833,2.0829,2.0830
EURNZD,20080721,074600,2.0830,2.0833,2.0830,2.0832
EURNZD,20080721,074700,2.0832,2.0832,2.0830,2.0830
EURNZD,20080721,074800,2.0830,2.0830,2.0826,2.0826
EURNZD,20080721,074900,2.0825,2.0825,2.0821,2.0822
EURNZD,20080721,075000,2.0822,2.0827,2.0822,2.0827
EURNZD,20080721,075100,2.0828,2.0836,2.0828,2.0835
EURNZD,20080721,075200,2.0835,2.0839,2.0835,2.0839
EURNZD,20080721,075300,2.0840,2.0840,2.0835,2.0835
EURNZD,20080721,075400,2.0833,2.0835,2.0832,2.0832
EURNZD,20080721,075500,2.0831,2.0836,2.0830,2.0836
EURNZD,20080721,075600,2.0833,2.0833,2.0829,2.0830
EURNZD,20080721,075700,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,075800,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,075900,2.0830,2.0835,2.0830,2.0832
EURNZD,20080721,080000,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,080100,2.0831,2.0836,2.0831,2.0836
EURNZD,20080721,080200,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,080300,2.0833,2.0835,2.0833,2.0835
EURNZD,20080721,080400,2.0835,2.0835,2.0831,2.0831
EURNZD,20080721,080500,2.0833,2.0833,2.0828,2.0828
EURNZD,20080721,080600,2.0826,2.0826,2.0822,2.0826
EURNZD,20080721,080700,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,080800,2.0822,2.0822,2.0816,2.0819
EURNZD,20080721,080900,2.0818,2.0818,2.0817,2.0817
EURNZD,20080721,081000,2.0817,2.0817,2.0817,2.0817
EURNZD,20080721,081100,2.0818,2.0821,2.0818,2.0820
EURNZD,20080721,081200,2.0819,2.0821,2.0819,2.0821
EURNZD,20080721,081300,2.0822,2.0826,2.0821,2.0821
EURNZD,20080721,081400,2.0821,2.0821,2.0816,2.0816
EURNZD,20080721,081500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,081600,2.0814,2.0817,2.0814,2.0816
EURNZD,20080721,081700,2.0815,2.0815,2.0813,2.0814
EURNZD,20080721,081800,2.0816,2.0816,2.0813,2.0813
EURNZD,20080721,081900,2.0810,2.0810,2.0806,2.0806
EURNZD,20080721,082000,2.0807,2.0810,2.0807,2.0810
EURNZD,20080721,082100,2.0810,2.0811,2.0810,2.0811
EURNZD,20080721,082200,2.0810,2.0810,2.0808,2.0808
EURNZD,20080721,082300,2.0809,2.0814,2.0809,2.0814
EURNZD,20080721,082400,2.0815,2.0815,2.0815,2.0815
EURNZD,20080721,082500,2.0815,2.0818,2.0815,2.0818
EURNZD,20080721,082600,2.0818,2.0818,2.0817,2.0817
EURNZD,20080721,082700,2.0817,2.0818,2.0815,2.0816
EURNZD,20080721,082800,2.0817,2.0821,2.0817,2.0821
EURNZD,20080721,082900,2.0821,2.0822,2.0817,2.0817
EURNZD,20080721,083000,2.0817,2.0817,2.0815,2.0815
EURNZD,20080721,083100,2.0815,2.0819,2.0815,2.0819
EURNZD,20080721,083200,2.0819,2.0819,2.0818,2.0818
EURNZD,20080721,083300,2.0818,2.0818,2.0817,2.0817
EURNZD,20080721,083400,2.0817,2.0821,2.0816,2.0819
EURNZD,20080721,083500,2.0821,2.0824,2.0821,2.0824
EURNZD,20080721,083600,2.0825,2.0825,2.0822,2.0822
EURNZD,20080721,083700,2.0822,2.0822,2.0822,2.0822
EURNZD,20080721,083800,2.0821,2.0821,2.0815,2.0815
EURNZD,20080721,083900,2.0817,2.0825,2.0817,2.0825
EURNZD,20080721,084000,2.0826,2.0826,2.0822,2.0822
EURNZD,20080721,084100,2.0824,2.0824,2.0821,2.0821
EURNZD,20080721,084200,2.0821,2.0824,2.0821,2.0824
EURNZD,20080721,084300,2.0825,2.0826,2.0824,2.0825
EURNZD,20080721,084400,2.0825,2.0828,2.0825,2.0828
EURNZD,20080721,084500,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,084600,2.0827,2.0827,2.0827,2.0827
EURNZD,20080721,084700,2.0828,2.0832,2.0826,2.0832
EURNZD,20080721,084800,2.0830,2.0832,2.0830,2.0832
EURNZD,20080721,084900,2.0833,2.0833,2.0831,2.0831
EURNZD,20080721,085000,2.0831,2.0832,2.0831,2.0831
EURNZD,20080721,085100,2.0831,2.0831,2.0819,2.0819
EURNZD,20080721,085200,2.0814,2.0817,2.0814,2.0817
EURNZD,20080721,085300,2.0819,2.0819,2.0818,2.0818
EURNZD,20080721,085400,2.0817,2.0819,2.0817,2.0817
EURNZD,20080721,085500,2.0815,2.0817,2.0814,2.0817
EURNZD,20080721,085600,2.0817,2.0822,2.0817,2.0822
EURNZD,20080721,085700,2.0821,2.0821,2.0820,2.0821
EURNZD,20080721,085800,2.0822,2.0824,2.0822,2.0824
EURNZD,20080721,085900,2.0824,2.0824,2.0824,2.0824
EURNZD,20080721,090000,2.0825,2.0828,2.0825,2.0828
EURNZD,20080721,090100,2.0828,2.0828,2.0827,2.0827
EURNZD,20080721,090200,2.0827,2.0827,2.0826,2.0826
EURNZD,20080721,090300,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,090400,2.0824,2.0824,2.0823,2.0823
EURNZD,20080721,090500,2.0823,2.0826,2.0823,2.0826
EURNZD,20080721,090600,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,090700,2.0826,2.0826,2.0823,2.0824
EURNZD,20080721,090800,2.0825,2.0825,2.0823,2.0823
EURNZD,20080721,090900,2.0822,2.0825,2.0822,2.0825
EURNZD,20080721,091000,2.0826,2.0828,2.0826,2.0828
EURNZD,20080721,091100,2.0828,2.0828,2.0825,2.0825
EURNZD,20080721,091200,2.0824,2.0824,2.0821,2.0821
EURNZD,20080721,091300,2.0824,2.0827,2.0824,2.0825
EURNZD,20080721,091400,2.0825,2.0825,2.0824,2.0825
EURNZD,20080721,091500,2.0825,2.0829,2.0824,2.0829
EURNZD,20080721,091600,2.0829,2.0829,2.0828,2.0829
EURNZD,20080721,091700,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,091800,2.0828,2.0829,2.0821,2.0821
EURNZD,20080721,091900,2.0821,2.0821,2.0820,2.0820
EURNZD,20080721,092000,2.0820,2.0820,2.0818,2.0819
EURNZD,20080721,092100,2.0820,2.0821,2.0820,2.0821
EURNZD,20080721,092200,2.0822,2.0825,2.0822,2.0825
EURNZD,20080721,092300,2.0824,2.0828,2.0824,2.0828
EURNZD,20080721,092400,2.0828,2.0829,2.0827,2.0829
EURNZD,20080721,092500,2.0831,2.0831,2.0824,2.0824
EURNZD,20080721,092600,2.0824,2.0824,2.0822,2.0822
EURNZD,20080721,092700,2.0822,2.0824,2.0819,2.0821
EURNZD,20080721,092800,2.0820,2.0820,2.0820,2.0820
EURNZD,20080721,092900,2.0820,2.0820,2.0818,2.0818
EURNZD,20080721,093000,2.0819,2.0819,2.0813,2.0813
EURNZD,20080721,093100,2.0814,2.0814,2.0810,2.0810
EURNZD,20080721,093200,2.0808,2.0808,2.0805,2.0805
EURNZD,20080721,093300,2.0805,2.0812,2.0805,2.0812
EURNZD,20080721,093400,2.0814,2.0820,2.0814,2.0820
EURNZD,20080721,093500,2.0821,2.0824,2.0821,2.0822
EURNZD,20080721,093600,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,093700,2.0820,2.0824,2.0820,2.0824
EURNZD,20080721,093800,2.0826,2.0829,2.0826,2.0829
EURNZD,20080721,093900,2.0829,2.0831,2.0828,2.0831
EURNZD,20080721,094000,2.0831,2.0832,2.0831,2.0832
EURNZD,20080721,094100,2.0832,2.0835,2.0832,2.0835
EURNZD,20080721,094200,2.0836,2.0836,2.0833,2.0833
EURNZD,20080721,094300,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,094400,2.0832,2.0835,2.0832,2.0835
EURNZD,20080721,094500,2.0834,2.0834,2.0833,2.0833
EURNZD,20080721,094600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,094700,2.0830,2.0830,2.0828,2.0828
EURNZD,20080721,094800,2.0827,2.0832,2.0827,2.0832
EURNZD,20080721,094900,2.0833,2.0836,2.0833,2.0836
EURNZD,20080721,095000,2.0837,2.0839,2.0837,2.0837
EURNZD,20080721,095100,2.0838,2.0839,2.0836,2.0838
EURNZD,20080721,095200,2.0838,2.0838,2.0834,2.0834
EURNZD,20080721,095300,2.0833,2.0835,2.0832,2.0835
EURNZD,20080721,095400,2.0836,2.0840,2.0836,2.0840
EURNZD,20080721,095500,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,095600,2.0841,2.0846,2.0841,2.0845
EURNZD,20080721,095700,2.0843,2.0843,2.0838,2.0838
EURNZD,20080721,095800,2.0836,2.0839,2.0836,2.0839
EURNZD,20080721,095900,2.0839,2.0842,2.0839,2.0842
EURNZD,20080721,100000,2.0842,2.0844,2.0842,2.0844
EURNZD,20080721,100100,2.0845,2.0852,2.0844,2.0852
EURNZD,20080721,100200,2.0856,2.0857,2.0856,2.0856
EURNZD,20080721,100300,2.0856,2.0858,2.0856,2.0856
EURNZD,20080721,100400,2.0854,2.0861,2.0854,2.0861
EURNZD,20080721,100500,2.0861,2.0861,2.0860,2.0861
EURNZD,20080721,100600,2.0862,2.0863,2.0860,2.0860
EURNZD,20080721,100700,2.0861,2.0861,2.0857,2.0857
EURNZD,20080721,100800,2.0855,2.0855,2.0854,2.0854
EURNZD,20080721,100900,2.0854,2.0854,2.0854,2.0854
EURNZD,20080721,101000,2.0853,2.0864,2.0853,2.0864
EURNZD,20080721,101100,2.0865,2.0867,2.0863,2.0865
EURNZD,20080721,101200,2.0865,2.0865,2.0861,2.0861
EURNZD,20080721,101300,2.0860,2.0860,2.0858,2.0858
EURNZD,20080721,101400,2.0858,2.0858,2.0857,2.0858
EURNZD,20080721,101500,2.0859,2.0859,2.0855,2.0855
EURNZD,20080721,101600,2.0856,2.0857,2.0856,2.0857
EURNZD,20080721,101700,2.0858,2.0865,2.0858,2.0861
EURNZD,20080721,101800,2.0863,2.0864,2.0863,2.0864
EURNZD,20080721,101900,2.0864,2.0870,2.0864,2.0870
EURNZD,20080721,102000,2.0869,2.0869,2.0864,2.0864
EURNZD,20080721,102100,2.0861,2.0861,2.0859,2.0859
EURNZD,20080721,102200,2.0857,2.0859,2.0854,2.0854
EURNZD,20080721,102300,2.0854,2.0854,2.0849,2.0852
EURNZD,20080721,102400,2.0854,2.0854,2.0848,2.0848
EURNZD,20080721,102500,2.0846,2.0846,2.0842,2.0846
EURNZD,20080721,102600,2.0847,2.0849,2.0847,2.0848
EURNZD,20080721,102700,2.0850,2.0850,2.0842,2.0842
EURNZD,20080721,102800,2.0840,2.0840,2.0833,2.0833
EURNZD,20080721,102900,2.0832,2.0832,2.0829,2.0829
EURNZD,20080721,103000,2.0828,2.0832,2.0828,2.0832
EURNZD,20080721,103100,2.0831,2.0832,2.0825,2.0825
EURNZD,20080721,103200,2.0824,2.0829,2.0822,2.0829
EURNZD,20080721,103300,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,103400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080721,103500,2.0831,2.0832,2.0829,2.0829
EURNZD,20080721,103600,2.0829,2.0830,2.0829,2.0830
EURNZD,20080721,103700,2.0830,2.0830,2.0828,2.0829
EURNZD,20080721,103800,2.0830,2.0833,2.0830,2.0833
EURNZD,20080721,103900,2.0834,2.0835,2.0834,2.0835
EURNZD,20080721,104000,2.0835,2.0844,2.0835,2.0844
EURNZD,20080721,104100,2.0843,2.0843,2.0841,2.0841
EURNZD,20080721,104200,2.0840,2.0845,2.0839,2.0845
EURNZD,20080721,104300,2.0846,2.0849,2.0846,2.0849
EURNZD,20080721,104400,2.0848,2.0848,2.0840,2.0840
EURNZD,20080721,104500,2.0841,2.0842,2.0841,2.0842
EURNZD,20080721,104600,2.0842,2.0843,2.0842,2.0842
EURNZD,20080721,104700,2.0840,2.0845,2.0840,2.0845
EURNZD,20080721,104800,2.0845,2.0845,2.0842,2.0842
EURNZD,20080721,104900,2.0841,2.0841,2.0839,2.0839
EURNZD,20080721,105000,2.0838,2.0838,2.0838,2.0838
EURNZD,20080721,105100,2.0839,2.0845,2.0839,2.0845
EURNZD,20080721,105200,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,105300,2.0842,2.0842,2.0840,2.0842
EURNZD,20080721,105400,2.0842,2.0843,2.0842,2.0842
EURNZD,20080721,105500,2.0842,2.0843,2.0842,2.0843
EURNZD,20080721,105600,2.0843,2.0847,2.0843,2.0845
EURNZD,20080721,105700,2.0843,2.0845,2.0842,2.0843
EURNZD,20080721,105800,2.0843,2.0845,2.0843,2.0845
EURNZD,20080721,105900,2.0845,2.0845,2.0844,2.0844
EURNZD,20080721,110000,2.0842,2.0842,2.0842,2.0842
EURNZD,20080721,110100,2.0841,2.0841,2.0841,2.0841
EURNZD,20080721,110200,2.0841,2.0846,2.0841,2.0846
EURNZD,20080721,110300,2.0846,2.0846,2.0843,2.0843
EURNZD,20080721,110400,2.0843,2.0843,2.0840,2.0840
EURNZD,20080721,110500,2.0838,2.0838,2.0832,2.0832
EURNZD,20080721,110600,2.0831,2.0832,2.0830,2.0830
EURNZD,20080721,110700,2.0828,2.0830,2.0828,2.0830
EURNZD,20080721,110800,2.0830,2.0830,2.0829,2.0829
EURNZD,20080721,110900,2.0829,2.0829,2.0828,2.0828
EURNZD,20080721,111000,2.0828,2.0835,2.0828,2.0835
EURNZD,20080721,111100,2.0839,2.0840,2.0838,2.0840
EURNZD,20080721,111200,2.0839,2.0839,2.0836,2.0836
EURNZD,20080721,111300,2.0836,2.0839,2.0836,2.0838
EURNZD,20080721,111400,2.0837,2.0837,2.0831,2.0831
EURNZD,20080721,111500,2.0830,2.0835,2.0829,2.0835
EURNZD,20080721,111600,2.0834,2.0835,2.0834,2.0835
EURNZD,20080721,111700,2.0836,2.0836,2.0832,2.0832
EURNZD,20080721,111800,2.0831,2.0836,2.0831,2.0836
EURNZD,20080721,111900,2.0837,2.0838,2.0835,2.0835
EURNZD,20080721,112000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,112100,2.0834,2.0834,2.0828,2.0829
EURNZD,20080721,112200,2.0830,2.0833,2.0830,2.0830
EURNZD,20080721,112300,2.0831,2.0836,2.0831,2.0834
EURNZD,20080721,112400,2.0833,2.0833,2.0832,2.0833
EURNZD,20080721,112500,2.0833,2.0838,2.0833,2.0838
EURNZD,20080721,112600,2.0838,2.0839,2.0838,2.0838
EURNZD,20080721,112700,2.0837,2.0837,2.0835,2.0835
EURNZD,20080721,112800,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,112900,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,113000,2.0835,2.0835,2.0835,2.0835
EURNZD,20080721,113100,2.0835,2.0838,2.0835,2.0838
EURNZD,20080721,113200,2.0838,2.0838,2.0837,2.0837
EURNZD,20080721,113300,2.0836,2.0836,2.0836,2.0836
EURNZD,20080721,113400,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,113500,2.0832,2.0832,2.0829,2.0829
EURNZD,20080721,113600,2.0829,2.0829,2.0828,2.0828
EURNZD,20080721,113700,2.0828,2.0828,2.0827,2.0827
EURNZD,20080721,113800,2.0827,2.0829,2.0827,2.0829
EURNZD,20080721,113900,2.0829,2.0829,2.0821,2.0821
EURNZD,20080721,114000,2.0822,2.0822,2.0822,2.0822
EURNZD,20080721,114100,2.0823,2.0828,2.0823,2.0828
EURNZD,20080721,114200,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,114300,2.0834,2.0834,2.0833,2.0833
EURNZD,20080721,114400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,114500,2.0832,2.0832,2.0831,2.0831
EURNZD,20080721,114600,2.0831,2.0831,2.0828,2.0828
EURNZD,20080721,114700,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,114800,2.0824,2.0826,2.0823,2.0825
EURNZD,20080721,114900,2.0825,2.0829,2.0820,2.0820
EURNZD,20080721,115000,2.0817,2.0819,2.0814,2.0819
EURNZD,20080721,115100,2.0818,2.0820,2.0818,2.0820
EURNZD,20080721,115200,2.0821,2.0822,2.0821,2.0822
EURNZD,20080721,115300,2.0822,2.0828,2.0822,2.0826
EURNZD,20080721,115400,2.0825,2.0825,2.0825,2.0825
EURNZD,20080721,115500,2.0825,2.0826,2.0825,2.0825
EURNZD,20080721,115600,2.0824,2.0824,2.0824,2.0824
EURNZD,20080721,115700,2.0825,2.0829,2.0825,2.0829
EURNZD,20080721,115800,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,115900,2.0826,2.0828,2.0826,2.0828
EURNZD,20080721,120000,2.0828,2.0829,2.0828,2.0828
EURNZD,20080721,120100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,120200,2.0827,2.0832,2.0827,2.0832
EURNZD,20080721,120300,2.0834,2.0834,2.0831,2.0831
EURNZD,20080721,120400,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,120500,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,120600,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,120700,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,120800,2.0831,2.0831,2.0830,2.0830
EURNZD,20080721,120900,2.0831,2.0831,2.0829,2.0829
EURNZD,20080721,121000,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,121100,2.0825,2.0825,2.0824,2.0825
EURNZD,20080721,121200,2.0825,2.0826,2.0824,2.0826
EURNZD,20080721,121300,2.0827,2.0830,2.0827,2.0830
EURNZD,20080721,121400,2.0831,2.0832,2.0831,2.0831
EURNZD,20080721,121500,2.0833,2.0835,2.0831,2.0831
EURNZD,20080721,121600,2.0832,2.0833,2.0832,2.0833
EURNZD,20080721,121700,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,121800,2.0832,2.0832,2.0831,2.0831
EURNZD,20080721,121900,2.0830,2.0833,2.0830,2.0833
EURNZD,20080721,122000,2.0833,2.0833,2.0831,2.0832
EURNZD,20080721,122100,2.0833,2.0836,2.0833,2.0836
EURNZD,20080721,122200,2.0836,2.0836,2.0835,2.0835
EURNZD,20080721,122300,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,122400,2.0833,2.0833,2.0831,2.0831
EURNZD,20080721,122500,2.0832,2.0832,2.0826,2.0827
EURNZD,20080721,122600,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,122700,2.0831,2.0831,2.0826,2.0828
EURNZD,20080721,122800,2.0829,2.0832,2.0829,2.0832
EURNZD,20080721,122900,2.0830,2.0832,2.0830,2.0831
EURNZD,20080721,123000,2.0830,2.0830,2.0829,2.0829
EURNZD,20080721,123100,2.0829,2.0829,2.0829,2.0829
EURNZD,20080721,123200,2.0833,2.0833,2.0833,2.0833
EURNZD,20080721,123300,2.0832,2.0832,2.0832,2.0832
EURNZD,20080721,123400,2.0831,2.0835,2.0831,2.0835
EURNZD,20080721,123500,2.0835,2.0835,2.0833,2.0833
EURNZD,20080721,123600,2.0832,2.0832,2.0828,2.0828
EURNZD,20080721,123700,2.0827,2.0827,2.0812,2.0813
EURNZD,20080721,123800,2.0815,2.0821,2.0815,2.0821
EURNZD,20080721,123900,2.0820,2.0820,2.0818,2.0818
EURNZD,20080721,124000,2.0818,2.0821,2.0818,2.0821
EURNZD,20080721,124100,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,124200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,124300,2.0821,2.0822,2.0821,2.0822
EURNZD,20080721,124400,2.0819,2.0819,2.0818,2.0819
EURNZD,20080721,124500,2.0819,2.0819,2.0819,2.0819
EURNZD,20080721,124600,2.0820,2.0823,2.0820,2.0823
EURNZD,20080721,124700,2.0825,2.0825,2.0825,2.0825
EURNZD,20080721,124800,2.0824,2.0824,2.0824,2.0824
EURNZD,20080721,124900,2.0824,2.0824,2.0823,2.0823
EURNZD,20080721,125000,2.0823,2.0824,2.0822,2.0822
EURNZD,20080721,125100,2.0822,2.0824,2.0822,2.0823
EURNZD,20080721,125200,2.0822,2.0822,2.0822,2.0822
EURNZD,20080721,125300,2.0822,2.0822,2.0822,2.0822
EURNZD,20080721,125400,2.0824,2.0824,2.0821,2.0821
EURNZD,20080721,125500,2.0821,2.0821,2.0818,2.0818
EURNZD,20080721,125600,2.0817,2.0817,2.0817,2.0817
EURNZD,20080721,125700,2.0817,2.0818,2.0817,2.0818
EURNZD,20080721,125800,2.0821,2.0824,2.0821,2.0824
EURNZD,20080721,125900,2.0825,2.0828,2.0825,2.0827
EURNZD,20080721,130000,2.0826,2.0826,2.0825,2.0826
EURNZD,20080721,130100,2.0828,2.0829,2.0815,2.0815
EURNZD,20080721,130200,2.0814,2.0821,2.0802,2.0821
EURNZD,20080721,130300,2.0818,2.0818,2.0798,2.0800
EURNZD,20080721,130400,2.0803,2.0809,2.0803,2.0809
EURNZD,20080721,130500,2.0810,2.0815,2.0810,2.0813
EURNZD,20080721,130600,2.0814,2.0820,2.0814,2.0820
EURNZD,20080721,130700,2.0821,2.0821,2.0818,2.0818
EURNZD,20080721,130800,2.0818,2.0819,2.0817,2.0819
EURNZD,20080721,130900,2.0819,2.0827,2.0819,2.0827
EURNZD,20080721,131000,2.0828,2.0828,2.0815,2.0817
EURNZD,20080721,131100,2.0815,2.0815,2.0813,2.0813
EURNZD,20080721,131200,2.0812,2.0812,2.0810,2.0811
EURNZD,20080721,131300,2.0813,2.0818,2.0813,2.0816
EURNZD,20080721,131400,2.0817,2.0817,2.0814,2.0817
EURNZD,20080721,131500,2.0819,2.0821,2.0817,2.0817
EURNZD,20080721,131600,2.0816,2.0820,2.0814,2.0819
EURNZD,20080721,131700,2.0818,2.0818,2.0818,2.0818
EURNZD,20080721,131800,2.0819,2.0821,2.0819,2.0821
EURNZD,20080721,131900,2.0821,2.0821,2.0817,2.0817
EURNZD,20080721,132000,2.0817,2.0821,2.0817,2.0821
EURNZD,20080721,132100,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,132200,2.0821,2.0821,2.0814,2.0814
EURNZD,20080721,132300,2.0814,2.0814,2.0807,2.0810
EURNZD,20080721,132400,2.0810,2.0812,2.0810,2.0811
EURNZD,20080721,132500,2.0812,2.0813,2.0812,2.0813
EURNZD,20080721,132600,2.0813,2.0813,2.0811,2.0811
EURNZD,20080721,132700,2.0811,2.0813,2.0811,2.0813
EURNZD,20080721,132800,2.0814,2.0814,2.0813,2.0813
EURNZD,20080721,132900,2.0812,2.0812,2.0812,2.0812
EURNZD,20080721,133000,2.0813,2.0814,2.0812,2.0812
EURNZD,20080721,133100,2.0812,2.0813,2.0812,2.0813
EURNZD,20080721,133200,2.0813,2.0813,2.0812,2.0812
EURNZD,20080721,133300,2.0812,2.0812,2.0810,2.0810
EURNZD,20080721,133400,2.0811,2.0812,2.0811,2.0812
EURNZD,20080721,133500,2.0815,2.0821,2.0815,2.0821
EURNZD,20080721,133600,2.0820,2.0820,2.0818,2.0820
EURNZD,20080721,133700,2.0820,2.0824,2.0820,2.0824
EURNZD,20080721,133800,2.0825,2.0829,2.0825,2.0829
EURNZD,20080721,133900,2.0828,2.0829,2.0828,2.0828
EURNZD,20080721,134000,2.0825,2.0825,2.0819,2.0821
EURNZD,20080721,134100,2.0822,2.0823,2.0814,2.0815
EURNZD,20080721,134200,2.0816,2.0818,2.0816,2.0818
EURNZD,20080721,134300,2.0819,2.0828,2.0819,2.0828
EURNZD,20080721,134400,2.0829,2.0830,2.0825,2.0826
EURNZD,20080721,134500,2.0825,2.0828,2.0825,2.0828
EURNZD,20080721,134600,2.0828,2.0833,2.0828,2.0833
EURNZD,20080721,134700,2.0834,2.0840,2.0834,2.0840
EURNZD,20080721,134800,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,134900,2.0839,2.0839,2.0829,2.0829
EURNZD,20080721,135000,2.0831,2.0831,2.0831,2.0831
EURNZD,20080721,135100,2.0832,2.0833,2.0832,2.0833
EURNZD,20080721,135200,2.0833,2.0836,2.0833,2.0836
EURNZD,20080721,135300,2.0839,2.0842,2.0839,2.0842
EURNZD,20080721,135400,2.0842,2.0842,2.0841,2.0841
EURNZD,20080721,135500,2.0842,2.0842,2.0838,2.0838
EURNZD,20080721,135600,2.0838,2.0838,2.0836,2.0838
EURNZD,20080721,135700,2.0839,2.0840,2.0839,2.0840
EURNZD,20080721,135800,2.0840,2.0842,2.0840,2.0842
EURNZD,20080721,135900,2.0843,2.0845,2.0842,2.0842
EURNZD,20080721,140000,2.0842,2.0842,2.0841,2.0842
EURNZD,20080721,140100,2.0840,2.0840,2.0839,2.0839
EURNZD,20080721,140200,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,140300,2.0840,2.0840,2.0840,2.0840
EURNZD,20080721,140400,2.0842,2.0842,2.0840,2.0840
EURNZD,20080721,140500,2.0840,2.0840,2.0825,2.0825
EURNZD,20080721,140600,2.0827,2.0828,2.0825,2.0825
EURNZD,20080721,140700,2.0825,2.0828,2.0824,2.0828
EURNZD,20080721,140800,2.0829,2.0830,2.0829,2.0829
EURNZD,20080721,140900,2.0828,2.0828,2.0822,2.0822
EURNZD,20080721,141000,2.0820,2.0823,2.0818,2.0823
EURNZD,20080721,141100,2.0825,2.0826,2.0821,2.0821
EURNZD,20080721,141200,2.0821,2.0825,2.0821,2.0825
EURNZD,20080721,141300,2.0827,2.0828,2.0826,2.0826
EURNZD,20080721,141400,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,141500,2.0826,2.0827,2.0826,2.0827
EURNZD,20080721,141600,2.0828,2.0833,2.0828,2.0833
EURNZD,20080721,141700,2.0833,2.0833,2.0832,2.0832
EURNZD,20080721,141800,2.0832,2.0832,2.0827,2.0827
EURNZD,20080721,141900,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,142000,2.0825,2.0826,2.0825,2.0826
EURNZD,20080721,142100,2.0826,2.0826,2.0826,2.0826
EURNZD,20080721,142200,2.0825,2.0825,2.0824,2.0824
EURNZD,20080721,142300,2.0822,2.0822,2.0818,2.0818
EURNZD,20080721,142400,2.0818,2.0818,2.0814,2.0814
EURNZD,20080721,142500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,142600,2.0814,2.0814,2.0814,2.0814
EURNZD,20080721,142700,2.0815,2.0818,2.0815,2.0818
EURNZD,20080721,142800,2.0819,2.0820,2.0818,2.0818
EURNZD,20080721,142900,2.0819,2.0820,2.0819,2.0820
EURNZD,20080721,143000,2.0820,2.0824,2.0820,2.0824
EURNZD,20080721,143100,2.0824,2.0826,2.0824,2.0826
EURNZD,20080721,143200,2.0824,2.0826,2.0821,2.0826
EURNZD,20080721,143300,2.0828,2.0832,2.0828,2.0832
EURNZD,20080721,143400,2.0832,2.0832,2.0828,2.0828
EURNZD,20080721,143500,2.0829,2.0829,2.0828,2.0828
EURNZD,20080721,143600,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,143700,2.0826,2.0826,2.0825,2.0825
EURNZD,20080721,143800,2.0825,2.0828,2.0825,2.0828
EURNZD,20080721,143900,2.0828,2.0828,2.0826,2.0826
EURNZD,20080721,144000,2.0826,2.0827,2.0826,2.0827
EURNZD,20080721,144100,2.0827,2.0827,2.0822,2.0822
EURNZD,20080721,144200,2.0822,2.0824,2.0822,2.0824
EURNZD,20080721,144300,2.0825,2.0825,2.0824,2.0824
EURNZD,20080721,144400,2.0825,2.0825,2.0824,2.0824
EURNZD,20080721,144500,2.0824,2.0825,2.0824,2.0825
EURNZD,20080721,144600,2.0824,2.0824,2.0822,2.0822
EURNZD,20080721,144700,2.0822,2.0822,2.0821,2.0821
EURNZD,20080721,144800,2.0821,2.0821,2.0819,2.0819
EURNZD,20080721,144900,2.0818,2.0818,2.0818,2.0818
EURNZD,20080721,145000,2.0818,2.0818,2.0815,2.0815
EURNZD,20080721,145100,2.0815,2.0821,2.0812,2.0821
EURNZD,20080721,145200,2.0821,2.0821,2.0818,2.0818
EURNZD,20080721,145300,2.0818,2.0818,2.0818,2.0818
EURNZD,20080721,145400,2.0817,2.0817,2.0816,2.0816
EURNZD,20080721,145500,2.0815,2.0815,2.0814,2.0814
EURNZD,20080721,145600,2.0812,2.0812,2.0810,2.0811
EURNZD,20080721,145700,2.0812,2.0815,2.0812,2.0815
EURNZD,20080721,145800,2.0814,2.0814,2.0811,2.0814
EURNZD,20080721,145900,2.0815,2.0817,2.0814,2.0815
EURNZD,20080721,150000,2.0817,2.0819,2.0815,2.0815
EURNZD,20080721,150100,2.0817,2.0819,2.0817,2.0819
EURNZD,20080721,150200,2.0820,2.0821,2.0819,2.0819
EURNZD,20080721,150300,2.0817,2.0817,2.0816,2.0816
EURNZD,20080721,150400,2.0816,2.0819,2.0816,2.0819
EURNZD,20080721,150500,2.0821,2.0821,2.0821,2.0821
EURNZD,20080721,150600,2.0821,2.0821,2.0819,2.0820
EURNZD,20080721,150700,2.0821,2.0821,2.0819,2.0819
EURNZD,20080721,150800,2.0818,2.0818,2.0815,2.0815
EURNZD,20080721,150900,2.0814,2.0814,2.0810,2.0810
EURNZD,20080721,151000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080721,151100,2.0812,2.0812,2.0809,2.0809
EURNZD,20080721,151200,2.0808,2.0808,2.0807,2.0808
EURNZD,20080721,151300,2.0808,2.0812,2.0808,2.0812
EURNZD,20080721,151400,2.0812,2.0814,2.0812,2.0814
EURNZD,20080721,151500,2.0812,2.0812,2.0811,2.0811
EURNZD,20080721,151600,2.0810,2.0812,2.0810,2.0812
EURNZD,20080721,151700,2.0812,2.0812,2.0812,2.0812
EURNZD,20080721,151800,2.0814,2.0814,2.0812,2.0812
EURNZD,20080721,151900,2.0811,2.0811,2.0806,2.0807
EURNZD,20080721,152000,2.0808,2.0812,2.0808,2.0812
EURNZD,20080721,152100,2.0811,2.0811,2.0808,2.0808
EURNZD,20080721,152200,2.0809,2.0810,2.0809,2.0810
EURNZD,20080721,152300,2.0809,2.0809,2.0807,2.0807
EURNZD,20080721,152400,2.0807,2.0808,2.0807,2.0808
EURNZD,20080721,152500,2.0810,2.0810,2.0808,2.0808
EURNZD,20080721,152600,2.0806,2.0810,2.0806,2.0810
EURNZD,20080721,152700,2.0810,2.0810,2.0808,2.0808
EURNZD,20080721,152800,2.0807,2.0807,2.0805,2.0806
EURNZD,20080721,152900,2.0806,2.0807,2.0804,2.0804
EURNZD,20080721,153000,2.0804,2.0809,2.0804,2.0809
EURNZD,20080721,153100,2.0810,2.0811,2.0810,2.0810
EURNZD,20080721,153200,2.0811,2.0811,2.0807,2.0807
EURNZD,20080721,153300,2.0808,2.0808,2.0807,2.0808
EURNZD,20080721,153400,2.0807,2.0807,2.0803,2.0804
EURNZD,20080721,153500,2.0806,2.0807,2.0806,2.0807
EURNZD,20080721,153600,2.0808,2.0811,2.0808,2.0810
EURNZD,20080721,153700,2.0808,2.0808,2.0804,2.0804
EURNZD,20080721,153800,2.0803,2.0803,2.0801,2.0803
EURNZD,20080721,153900,2.0801,2.0801,2.0801,2.0801
EURNZD,20080721,154000,2.0800,2.0800,2.0797,2.0797
EURNZD,20080721,154100,2.0799,2.0803,2.0799,2.0800
EURNZD,20080721,154200,2.0800,2.0802,2.0800,2.0802
EURNZD,20080721,154300,2.0802,2.0804,2.0802,2.0804
EURNZD,20080721,154400,2.0805,2.0806,2.0805,2.0805
EURNZD,20080721,154500,2.0807,2.0808,2.0807,2.0808
EURNZD,20080721,154600,2.0809,2.0813,2.0809,2.0813
EURNZD,20080721,154700,2.0812,2.0812,2.0810,2.0810
EURNZD,20080721,154800,2.0810,2.0810,2.0805,2.0807
EURNZD,20080721,154900,2.0808,2.0810,2.0808,2.0810
EURNZD,20080721,155000,2.0811,2.0817,2.0811,2.0817
EURNZD,20080721,155100,2.0817,2.0817,2.0814,2.0814
EURNZD,20080721,155200,2.0817,2.0823,2.0817,2.0820
EURNZD,20080721,155300,2.0819,2.0819,2.0819,2.0819
EURNZD,20080721,155400,2.0819,2.0820,2.0816,2.0816
EURNZD,20080721,155500,2.0814,2.0815,2.0812,2.0815
EURNZD,20080721,155600,2.0815,2.0822,2.0815,2.0822
EURNZD,20080721,155700,2.0824,2.0826,2.0824,2.0826
EURNZD,20080721,155800,2.0827,2.0829,2.0827,2.0829
EURNZD,20080721,155900,2.0830,2.0830,2.0830,2.0830
EURNZD,20080721,160000,2.0830,2.0830,2.0827,2.0827
EURNZD,20080721,160100,2.0827,2.0828,2.0827,2.0827
EURNZD,20080721,160200,2.0828,2.0832,2.0828,2.0832
EURNZD,20080721,160300,2.0832,2.0834,2.0832,2.0834
EURNZD,20080721,160400,2.0834,2.0836,2.0834,2.0835
EURNZD,20080721,160500,2.0833,2.0833,2.0823,2.0823
EURNZD,20080721,160600,2.0824,2.0826,2.0824,2.0826
EURNZD,20080721,160700,2.0828,2.0828,2.0828,2.0828
EURNZD,20080721,160800,2.0829,2.0831,2.0829,2.0831
EURNZD,20080721,160900,2.0832,2.0836,2.0832,2.0836
EURNZD,20080721,161000,2.0836,2.0836,2.0833,2.0833
EURNZD,20080721,161100,2.0831,2.0831,2.0830,2.0831
EURNZD,20080721,161200,2.0831,2.0831,2.0825,2.0825
EURNZD,20080721,161300,2.0824,2.0824,2.0818,2.0819
EURNZD,20080721,161400,2.0819,2.0824,2.0819,2.0823
EURNZD,20080721,161500,2.0822,2.0823,2.0819,2.0819
EURNZD,20080721,161600,2.0819,2.0822,2.0819,2.0822
EURNZD,20080721,161700,2.0823,2.0826,2.0822,2.0826
EURNZD,20080721,161800,2.0828,2.0831,2.0828,2.0831
EURNZD,20080721,161900,2.0831,2.0832,2.0831,2.0832
EURNZD,20080721,162000,2.0833,2.0836,2.0833,2.0836
EURNZD,20080721,162100,2.0835,2.0838,2.0834,2.0838
EURNZD,20080721,162200,2.0839,2.0840,2.0839,2.0840
EURNZD,20080721,162300,2.0840,2.0842,2.0840,2.0842
EURNZD,20080721,162400,2.0842,2.0842,2.0841,2.0842
EURNZD,20080721,162500,2.0843,2.0846,2.0843,2.0846
EURNZD,20080721,162600,2.0847,2.0851,2.0847,2.0850
EURNZD,20080721,162700,2.0849,2.0850,2.0849,2.0849
EURNZD,20080721,162800,2.0848,2.0848,2.0846,2.0846
EURNZD,20080721,162900,2.0846,2.0847,2.0846,2.0846
EURNZD,20080721,163000,2.0845,2.0847,2.0845,2.0847
EURNZD,20080721,163100,2.0849,2.0854,2.0849,2.0854
EURNZD,20080721,163200,2.0855,2.0855,2.0854,2.0854
EURNZD,20080721,163300,2.0854,2.0859,2.0854,2.0859
EURNZD,20080721,163400,2.0860,2.0870,2.0860,2.0863
EURNZD,20080721,163500,2.0863,2.0865,2.0863,2.0865
EURNZD,20080721,163600,2.0865,2.0872,2.0865,2.0872
EURNZD,20080721,163700,2.0871,2.0875,2.0871,2.0874
EURNZD,20080721,163800,2.0874,2.0877,2.0874,2.0877
EURNZD,20080721,163900,2.0876,2.0876,2.0872,2.0872
EURNZD,20080721,164000,2.0871,2.0871,2.0870,2.0870
EURNZD,20080721,164100,2.0870,2.0870,2.0868,2.0870
EURNZD,20080721,164200,2.0870,2.0870,2.0868,2.0868
EURNZD,20080721,164300,2.0868,2.0868,2.0868,2.0868
EURNZD,20080721,164400,2.0870,2.0875,2.0870,2.0875
EURNZD,20080721,164500,2.0877,2.0879,2.0877,2.0877
EURNZD,20080721,164600,2.0876,2.0876,2.0872,2.0872
EURNZD,20080721,164700,2.0872,2.0875,2.0872,2.0874
EURNZD,20080721,164800,2.0874,2.0877,2.0874,2.0877
EURNZD,20080721,164900,2.0878,2.0879,2.0877,2.0879
EURNZD,20080721,165000,2.0881,2.0881,2.0877,2.0877
EURNZD,20080721,165100,2.0876,2.0877,2.0876,2.0877
EURNZD,20080721,165200,2.0878,2.0879,2.0878,2.0878
EURNZD,20080721,165300,2.0876,2.0876,2.0874,2.0874
EURNZD,20080721,165400,2.0872,2.0872,2.0868,2.0868
EURNZD,20080721,165500,2.0868,2.0870,2.0868,2.0868
EURNZD,20080721,165600,2.0868,2.0870,2.0868,2.0870
EURNZD,20080721,165700,2.0870,2.0870,2.0870,2.0870
EURNZD,20080721,165800,2.0871,2.0871,2.0871,2.0871
EURNZD,20080721,165900,2.0870,2.0874,2.0870,2.0874
EURNZD,20080721,170000,2.0875,2.0893,2.0875,2.0893
EURNZD,20080721,170100,2.0895,2.0895,2.0882,2.0882
EURNZD,20080721,170200,2.0881,2.0884,2.0878,2.0884
EURNZD,20080721,170300,2.0881,2.0881,2.0877,2.0877
EURNZD,20080721,170400,2.0877,2.0877,2.0875,2.0875
EURNZD,20080721,170500,2.0876,2.0877,2.0875,2.0877
EURNZD,20080721,170600,2.0877,2.0877,2.0872,2.0872
EURNZD,20080721,170700,2.0874,2.0883,2.0874,2.0879
EURNZD,20080721,170800,2.0879,2.0879,2.0876,2.0876
EURNZD,20080721,170900,2.0875,2.0875,2.0871,2.0871
EURNZD,20080721,171000,2.0871,2.0871,2.0870,2.0870
EURNZD,20080721,171100,2.0870,2.0871,2.0867,2.0867
EURNZD,20080721,171200,2.0866,2.0867,2.0866,2.0867
EURNZD,20080721,171300,2.0870,2.0870,2.0869,2.0870
EURNZD,20080721,171400,2.0870,2.0872,2.0867,2.0872
EURNZD,20080721,171500,2.0873,2.0892,2.0873,2.0892
EURNZD,20080721,171600,2.0892,2.0896,2.0892,2.0896
EURNZD,20080721,171700,2.0896,2.0896,2.0893,2.0893
EURNZD,20080721,171800,2.0891,2.0891,2.0886,2.0886
EURNZD,20080721,171900,2.0885,2.0889,2.0885,2.0889
EURNZD,20080721,172000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,172100,2.0888,2.0888,2.0888,2.0888
EURNZD,20080721,172200,2.0888,2.0888,2.0886,2.0886
EURNZD,20080721,172300,2.0886,2.0886,2.0879,2.0879
EURNZD,20080721,172400,2.0878,2.0878,2.0877,2.0877
EURNZD,20080721,172500,2.0877,2.0877,2.0877,2.0877
EURNZD,20080721,172600,2.0877,2.0877,2.0876,2.0876
EURNZD,20080721,172700,2.0875,2.0885,2.0870,2.0885
EURNZD,20080721,172800,2.0886,2.0886,2.0879,2.0881
EURNZD,20080721,172900,2.0881,2.0884,2.0881,2.0884
EURNZD,20080721,173000,2.0884,2.0884,2.0882,2.0882
EURNZD,20080721,173100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080721,173200,2.0884,2.0884,2.0882,2.0882
EURNZD,20080721,173300,2.0882,2.0884,2.0882,2.0884
EURNZD,20080721,173400,2.0884,2.0884,2.0882,2.0882
EURNZD,20080721,173500,2.0881,2.0881,2.0880,2.0880
EURNZD,20080721,173600,2.0879,2.0880,2.0879,2.0880
EURNZD,20080721,173700,2.0881,2.0883,2.0881,2.0883
EURNZD,20080721,173800,2.0882,2.0899,2.0882,2.0899
EURNZD,20080721,173900,2.0900,2.0905,2.0900,2.0905
EURNZD,20080721,174000,2.0906,2.0910,2.0906,2.0907
EURNZD,20080721,174100,2.0909,2.0910,2.0905,2.0905
EURNZD,20080721,174200,2.0903,2.0907,2.0900,2.0907
EURNZD,20080721,174300,2.0909,2.0909,2.0907,2.0907
EURNZD,20080721,174400,2.0907,2.0907,2.0903,2.0903
EURNZD,20080721,174500,2.0902,2.0902,2.0900,2.0902
EURNZD,20080721,174600,2.0900,2.0900,2.0894,2.0894
EURNZD,20080721,174700,2.0892,2.0896,2.0892,2.0896
EURNZD,20080721,174800,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,174900,2.0896,2.0896,2.0895,2.0895
EURNZD,20080721,175000,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,175100,2.0896,2.0898,2.0896,2.0898
EURNZD,20080721,175200,2.0899,2.0900,2.0896,2.0900
EURNZD,20080721,175300,2.0899,2.0899,2.0896,2.0896
EURNZD,20080721,175400,2.0896,2.0897,2.0896,2.0897
EURNZD,20080721,175500,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,175600,2.0900,2.0903,2.0900,2.0903
EURNZD,20080721,175700,2.0902,2.0902,2.0899,2.0899
EURNZD,20080721,175800,2.0898,2.0898,2.0898,2.0898
EURNZD,20080721,175900,2.0898,2.0898,2.0896,2.0896
EURNZD,20080721,180000,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,180100,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,180200,2.0896,2.0896,2.0895,2.0895
EURNZD,20080721,180300,2.0894,2.0894,2.0891,2.0893
EURNZD,20080721,180400,2.0893,2.0898,2.0893,2.0898
EURNZD,20080721,180500,2.0899,2.0900,2.0899,2.0899
EURNZD,20080721,180600,2.0900,2.0900,2.0898,2.0898
EURNZD,20080721,180700,2.0898,2.0898,2.0897,2.0897
EURNZD,20080721,180800,2.0896,2.0896,2.0893,2.0893
EURNZD,20080721,180900,2.0893,2.0896,2.0893,2.0896
EURNZD,20080721,181000,2.0897,2.0899,2.0897,2.0899
EURNZD,20080721,181100,2.0899,2.0899,2.0896,2.0896
EURNZD,20080721,181200,2.0896,2.0898,2.0896,2.0898
EURNZD,20080721,181300,2.0900,2.0903,2.0900,2.0903
EURNZD,20080721,181400,2.0903,2.0903,2.0899,2.0899
EURNZD,20080721,181500,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,181600,2.0900,2.0901,2.0900,2.0901
EURNZD,20080721,181700,2.0902,2.0905,2.0902,2.0905
EURNZD,20080721,181800,2.0904,2.0907,2.0904,2.0907
EURNZD,20080721,181900,2.0905,2.0905,2.0900,2.0900
EURNZD,20080721,182000,2.0899,2.0899,2.0898,2.0898
EURNZD,20080721,182100,2.0898,2.0898,2.0891,2.0891
EURNZD,20080721,182200,2.0889,2.0892,2.0889,2.0892
EURNZD,20080721,182300,2.0891,2.0891,2.0889,2.0889
EURNZD,20080721,182400,2.0891,2.0891,2.0889,2.0889
EURNZD,20080721,182500,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,182600,2.0891,2.0891,2.0889,2.0889
EURNZD,20080721,182700,2.0889,2.0892,2.0889,2.0892
EURNZD,20080721,182800,2.0892,2.0895,2.0888,2.0888
EURNZD,20080721,182900,2.0887,2.0888,2.0886,2.0888
EURNZD,20080721,183000,2.0888,2.0888,2.0886,2.0886
EURNZD,20080721,183100,2.0891,2.0897,2.0891,2.0897
EURNZD,20080721,183200,2.0898,2.0899,2.0898,2.0898
EURNZD,20080721,183300,2.0898,2.0902,2.0898,2.0902
EURNZD,20080721,183400,2.0899,2.0899,2.0893,2.0893
EURNZD,20080721,183500,2.0892,2.0892,2.0891,2.0891
EURNZD,20080721,183600,2.0891,2.0891,2.0889,2.0889
EURNZD,20080721,183700,2.0889,2.0889,2.0885,2.0885
EURNZD,20080721,183800,2.0887,2.0893,2.0887,2.0892
EURNZD,20080721,183900,2.0893,2.0893,2.0888,2.0888
EURNZD,20080721,184000,2.0887,2.0887,2.0886,2.0887
EURNZD,20080721,184100,2.0887,2.0889,2.0887,2.0889
EURNZD,20080721,184200,2.0890,2.0892,2.0890,2.0891
EURNZD,20080721,184300,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,184400,2.0892,2.0892,2.0891,2.0891
EURNZD,20080721,184500,2.0891,2.0891,2.0890,2.0890
EURNZD,20080721,184600,2.0890,2.0890,2.0889,2.0889
EURNZD,20080721,184700,2.0889,2.0889,2.0888,2.0888
EURNZD,20080721,184800,2.0888,2.0889,2.0888,2.0889
EURNZD,20080721,184900,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,185000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,185100,2.0890,2.0890,2.0890,2.0890
EURNZD,20080721,185200,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,185300,2.0888,2.0891,2.0888,2.0891
EURNZD,20080721,185400,2.0892,2.0892,2.0892,2.0892
EURNZD,20080721,185500,2.0893,2.0895,2.0891,2.0895
EURNZD,20080721,185600,2.0895,2.0896,2.0894,2.0894
EURNZD,20080721,185700,2.0895,2.0895,2.0891,2.0892
EURNZD,20080721,185800,2.0893,2.0893,2.0893,2.0893
EURNZD,20080721,185900,2.0893,2.0893,2.0891,2.0892
EURNZD,20080721,190000,2.0893,2.0893,2.0887,2.0887
EURNZD,20080721,190100,2.0891,2.0891,2.0888,2.0888
EURNZD,20080721,190200,2.0889,2.0893,2.0889,2.0893
EURNZD,20080721,190300,2.0894,2.0896,2.0894,2.0896
EURNZD,20080721,190400,2.0896,2.0896,2.0894,2.0894
EURNZD,20080721,190500,2.0893,2.0893,2.0892,2.0892
EURNZD,20080721,190600,2.0891,2.0891,2.0888,2.0889
EURNZD,20080721,190700,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,190800,2.0892,2.0893,2.0892,2.0893
EURNZD,20080721,190900,2.0895,2.0895,2.0895,2.0895
EURNZD,20080721,191000,2.0895,2.0896,2.0895,2.0896
EURNZD,20080721,191100,2.0896,2.0898,2.0896,2.0898
EURNZD,20080721,191200,2.0898,2.0901,2.0898,2.0901
EURNZD,20080721,191300,2.0900,2.0900,2.0898,2.0898
EURNZD,20080721,191400,2.0898,2.0898,2.0896,2.0896
EURNZD,20080721,191500,2.0896,2.0896,2.0895,2.0895
EURNZD,20080721,191600,2.0895,2.0895,2.0892,2.0892
EURNZD,20080721,191700,2.0892,2.0893,2.0892,2.0893
EURNZD,20080721,191800,2.0893,2.0893,2.0892,2.0892
EURNZD,20080721,191900,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,192000,2.0891,2.0891,2.0889,2.0889
EURNZD,20080721,192100,2.0889,2.0890,2.0889,2.0889
EURNZD,20080721,192200,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,192300,2.0888,2.0888,2.0888,2.0888
EURNZD,20080721,192400,2.0888,2.0889,2.0888,2.0889
EURNZD,20080721,192500,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,192600,2.0890,2.0891,2.0886,2.0887
EURNZD,20080721,192700,2.0888,2.0888,2.0886,2.0886
EURNZD,20080721,192800,2.0886,2.0886,2.0885,2.0885
EURNZD,20080721,192900,2.0886,2.0886,2.0886,2.0886
EURNZD,20080721,193000,2.0888,2.0889,2.0888,2.0889
EURNZD,20080721,193100,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,193200,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,193300,2.0891,2.0892,2.0891,2.0891
EURNZD,20080721,193400,2.0891,2.0891,2.0890,2.0890
EURNZD,20080721,193500,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,193600,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,193700,2.0889,2.0891,2.0889,2.0891
EURNZD,20080721,193800,2.0891,2.0891,2.0888,2.0889
EURNZD,20080721,193900,2.0889,2.0890,2.0888,2.0888
EURNZD,20080721,194000,2.0889,2.0891,2.0889,2.0890
EURNZD,20080721,194100,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,194200,2.0889,2.0889,2.0889,2.0889
EURNZD,20080721,194300,2.0889,2.0891,2.0889,2.0890
EURNZD,20080721,194400,2.0891,2.0906,2.0891,2.0906
EURNZD,20080721,194500,2.0908,2.0910,2.0903,2.0903
EURNZD,20080721,194600,2.0900,2.0902,2.0893,2.0902
EURNZD,20080721,194700,2.0903,2.0903,2.0903,2.0903
EURNZD,20080721,194800,2.0903,2.0904,2.0903,2.0904
EURNZD,20080721,194900,2.0903,2.0905,2.0903,2.0905
EURNZD,20080721,195000,2.0907,2.0907,2.0906,2.0906
EURNZD,20080721,195100,2.0907,2.0907,2.0907,2.0907
EURNZD,20080721,195200,2.0906,2.0906,2.0905,2.0905
EURNZD,20080721,195300,2.0905,2.0908,2.0905,2.0908
EURNZD,20080721,195400,2.0909,2.0910,2.0909,2.0910
EURNZD,20080721,195500,2.0909,2.0909,2.0908,2.0908
EURNZD,20080721,195600,2.0908,2.0908,2.0908,2.0908
EURNZD,20080721,195700,2.0908,2.0908,2.0905,2.0905
EURNZD,20080721,195800,2.0905,2.0906,2.0905,2.0906
EURNZD,20080721,195900,2.0906,2.0908,2.0906,2.0908
EURNZD,20080721,200000,2.0907,2.0907,2.0899,2.0899
EURNZD,20080721,200100,2.0897,2.0897,2.0895,2.0895
EURNZD,20080721,200200,2.0895,2.0897,2.0895,2.0897
EURNZD,20080721,200300,2.0897,2.0898,2.0897,2.0898
EURNZD,20080721,200400,2.0897,2.0897,2.0896,2.0897
EURNZD,20080721,200500,2.0898,2.0900,2.0898,2.0899
EURNZD,20080721,200600,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,200700,2.0898,2.0903,2.0898,2.0903
EURNZD,20080721,200800,2.0905,2.0905,2.0905,2.0905
EURNZD,20080721,200900,2.0905,2.0905,2.0893,2.0893
EURNZD,20080721,201000,2.0894,2.0894,2.0893,2.0893
EURNZD,20080721,201100,2.0894,2.0896,2.0894,2.0896
EURNZD,20080721,201200,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,201300,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,201400,2.0896,2.0896,2.0894,2.0894
EURNZD,20080721,201500,2.0892,2.0894,2.0892,2.0894
EURNZD,20080721,201600,2.0895,2.0895,2.0894,2.0895
EURNZD,20080721,201700,2.0895,2.0896,2.0895,2.0896
EURNZD,20080721,201800,2.0896,2.0896,2.0893,2.0893
EURNZD,20080721,201900,2.0892,2.0892,2.0890,2.0891
EURNZD,20080721,202000,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,202100,2.0892,2.0892,2.0886,2.0886
EURNZD,20080721,202200,2.0886,2.0886,2.0886,2.0886
EURNZD,20080721,202300,2.0886,2.0889,2.0886,2.0889
EURNZD,20080721,202400,2.0888,2.0888,2.0888,2.0888
EURNZD,20080721,202500,2.0888,2.0888,2.0888,2.0888
EURNZD,20080721,202600,2.0889,2.0891,2.0889,2.0891
EURNZD,20080721,202700,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,202800,2.0891,2.0891,2.0889,2.0891
EURNZD,20080721,202900,2.0890,2.0890,2.0884,2.0884
EURNZD,20080721,203000,2.0884,2.0886,2.0884,2.0886
EURNZD,20080721,203100,2.0887,2.0889,2.0887,2.0889
EURNZD,20080721,203200,2.0889,2.0891,2.0889,2.0891
EURNZD,20080721,203300,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,203400,2.0893,2.0895,2.0891,2.0895
EURNZD,20080721,203500,2.0895,2.0895,2.0895,2.0895
EURNZD,20080721,203600,2.0894,2.0894,2.0893,2.0894
EURNZD,20080721,203700,2.0895,2.0895,2.0891,2.0891
EURNZD,20080721,203800,2.0889,2.0891,2.0888,2.0891
EURNZD,20080721,203900,2.0892,2.0892,2.0889,2.0889
EURNZD,20080721,204000,2.0889,2.0889,2.0888,2.0888
EURNZD,20080721,204100,2.0888,2.0888,2.0883,2.0883
EURNZD,20080721,204200,2.0883,2.0889,2.0883,2.0889
EURNZD,20080721,204300,2.0889,2.0891,2.0886,2.0891
EURNZD,20080721,204400,2.0892,2.0900,2.0892,2.0900
EURNZD,20080721,204500,2.0900,2.0900,2.0899,2.0899
EURNZD,20080721,204600,2.0899,2.0901,2.0899,2.0899
EURNZD,20080721,204700,2.0898,2.0900,2.0898,2.0900
EURNZD,20080721,204800,2.0900,2.0900,2.0900,2.0900
EURNZD,20080721,204900,2.0900,2.0900,2.0900,2.0900
EURNZD,20080721,205000,2.0899,2.0899,2.0899,2.0899
EURNZD,20080721,205100,2.0900,2.0900,2.0898,2.0898
EURNZD,20080721,205200,2.0899,2.0899,2.0898,2.0898
EURNZD,20080721,205300,2.0896,2.0896,2.0893,2.0893
EURNZD,20080721,205400,2.0893,2.0893,2.0892,2.0893
EURNZD,20080721,205500,2.0894,2.0896,2.0894,2.0895
EURNZD,20080721,205600,2.0896,2.0900,2.0896,2.0898
EURNZD,20080721,205700,2.0897,2.0897,2.0896,2.0896
EURNZD,20080721,205800,2.0896,2.0896,2.0895,2.0896
EURNZD,20080721,205900,2.0897,2.0898,2.0897,2.0898
EURNZD,20080721,210000,2.0898,2.0898,2.0898,2.0898
EURNZD,20080721,210100,2.0898,2.0902,2.0898,2.0902
EURNZD,20080721,210200,2.0900,2.0900,2.0900,2.0900
EURNZD,20080721,210300,2.0900,2.0900,2.0900,2.0900
EURNZD,20080721,210400,2.0900,2.0900,2.0899,2.0899
EURNZD,20080721,210500,2.0899,2.0900,2.0899,2.0900
EURNZD,20080721,210600,2.0901,2.0903,2.0901,2.0902
EURNZD,20080721,210700,2.0902,2.0903,2.0902,2.0902
EURNZD,20080721,210800,2.0903,2.0905,2.0902,2.0905
EURNZD,20080721,210900,2.0905,2.0905,2.0904,2.0904
EURNZD,20080721,211000,2.0905,2.0909,2.0905,2.0909
EURNZD,20080721,211100,2.0909,2.0909,2.0906,2.0906
EURNZD,20080721,211200,2.0906,2.0907,2.0906,2.0907
EURNZD,20080721,211300,2.0909,2.0909,2.0904,2.0904
EURNZD,20080721,211400,2.0904,2.0904,2.0904,2.0904
EURNZD,20080721,211500,2.0905,2.0906,2.0905,2.0906
EURNZD,20080721,211600,2.0907,2.0909,2.0903,2.0903
EURNZD,20080721,211700,2.0900,2.0900,2.0890,2.0890
EURNZD,20080721,211800,2.0889,2.0891,2.0886,2.0891
EURNZD,20080721,211900,2.0893,2.0897,2.0893,2.0897
EURNZD,20080721,212000,2.0897,2.0897,2.0894,2.0894
EURNZD,20080721,212100,2.0893,2.0896,2.0893,2.0896
EURNZD,20080721,212200,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,212300,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,212400,2.0898,2.0898,2.0898,2.0898
EURNZD,20080721,212500,2.0898,2.0898,2.0896,2.0898
EURNZD,20080721,212600,2.0898,2.0898,2.0898,2.0898
EURNZD,20080721,212700,2.0898,2.0898,2.0897,2.0897
EURNZD,20080721,212800,2.0897,2.0897,2.0896,2.0897
EURNZD,20080721,212900,2.0897,2.0897,2.0897,2.0897
EURNZD,20080721,213000,2.0897,2.0897,2.0896,2.0896
EURNZD,20080721,213100,2.0896,2.0896,2.0896,2.0896
EURNZD,20080721,213200,2.0897,2.0900,2.0897,2.0900
EURNZD,20080721,213300,2.0901,2.0901,2.0899,2.0899
EURNZD,20080721,213400,2.0896,2.0898,2.0895,2.0898
EURNZD,20080721,213500,2.0897,2.0897,2.0892,2.0892
EURNZD,20080721,213600,2.0892,2.0892,2.0891,2.0891
EURNZD,20080721,213700,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,213800,2.0891,2.0891,2.0891,2.0891
EURNZD,20080721,213900,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,214000,2.0892,2.0892,2.0891,2.0891
EURNZD,20080721,214100,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,214200,2.0891,2.0891,2.0884,2.0884
EURNZD,20080721,214300,2.0882,2.0882,2.0877,2.0879
EURNZD,20080721,214400,2.0879,2.0879,2.0879,2.0879
EURNZD,20080721,214500,2.0877,2.0877,2.0877,2.0877
EURNZD,20080721,214600,2.0877,2.0878,2.0877,2.0878
EURNZD,20080721,214700,2.0877,2.0878,2.0877,2.0878
EURNZD,20080721,214800,2.0879,2.0879,2.0879,2.0879
EURNZD,20080721,214900,2.0879,2.0880,2.0879,2.0880
EURNZD,20080721,215000,2.0880,2.0880,2.0880,2.0880
EURNZD,20080721,215100,2.0880,2.0880,2.0880,2.0880
EURNZD,20080721,215200,2.0880,2.0880,2.0879,2.0879
EURNZD,20080721,215300,2.0879,2.0881,2.0879,2.0881
EURNZD,20080721,215400,2.0881,2.0881,2.0881,2.0881
EURNZD,20080721,215500,2.0880,2.0880,2.0879,2.0879
EURNZD,20080721,215600,2.0880,2.0884,2.0880,2.0884
EURNZD,20080721,215700,2.0883,2.0886,2.0883,2.0886
EURNZD,20080721,215800,2.0886,2.0886,2.0885,2.0885
EURNZD,20080721,215900,2.0884,2.0884,2.0882,2.0882
EURNZD,20080721,220000,2.0881,2.0881,2.0878,2.0881
EURNZD,20080721,220100,2.0884,2.0885,2.0884,2.0884
EURNZD,20080721,220200,2.0884,2.0884,2.0882,2.0884
EURNZD,20080721,220300,2.0884,2.0884,2.0882,2.0883
EURNZD,20080721,220400,2.0884,2.0884,2.0884,2.0884
EURNZD,20080721,220500,2.0885,2.0885,2.0882,2.0882
EURNZD,20080721,220600,2.0882,2.0882,2.0882,2.0882
EURNZD,20080721,220700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080721,220800,2.0882,2.0882,2.0881,2.0881
EURNZD,20080721,220900,2.0878,2.0879,2.0878,2.0879
EURNZD,20080721,221000,2.0879,2.0879,2.0877,2.0879
EURNZD,20080721,221100,2.0879,2.0881,2.0879,2.0881
EURNZD,20080721,221200,2.0881,2.0882,2.0881,2.0882
EURNZD,20080721,221300,2.0882,2.0882,2.0881,2.0881
EURNZD,20080721,221400,2.0879,2.0880,2.0879,2.0879
EURNZD,20080721,221500,2.0879,2.0879,2.0877,2.0877
EURNZD,20080721,221600,2.0877,2.0880,2.0877,2.0880
EURNZD,20080721,221700,2.0881,2.0881,2.0881,2.0881
EURNZD,20080721,221800,2.0880,2.0881,2.0880,2.0881
EURNZD,20080721,221900,2.0881,2.0881,2.0881,2.0881
EURNZD,20080721,222000,2.0881,2.0882,2.0881,2.0882
EURNZD,20080721,222100,2.0884,2.0894,2.0884,2.0894
EURNZD,20080721,222200,2.0896,2.0898,2.0896,2.0896
EURNZD,20080721,222300,2.0898,2.0908,2.0898,2.0908
EURNZD,20080721,222400,2.0906,2.0907,2.0903,2.0904
EURNZD,20080721,222500,2.0902,2.0902,2.0899,2.0901
EURNZD,20080721,222600,2.0901,2.0901,2.0900,2.0900
EURNZD,20080721,222700,2.0900,2.0900,2.0899,2.0899
EURNZD,20080721,222800,2.0898,2.0898,2.0893,2.0893
EURNZD,20080721,222900,2.0893,2.0893,2.0891,2.0891
EURNZD,20080721,223000,2.0891,2.0892,2.0891,2.0892
EURNZD,20080721,223100,2.0893,2.0896,2.0893,2.0896
EURNZD,20080721,223200,2.0898,2.0911,2.0898,2.0911
EURNZD,20080721,223300,2.0910,2.0910,2.0907,2.0909
EURNZD,20080721,223400,2.0910,2.0914,2.0910,2.0914
EURNZD,20080721,223500,2.0916,2.0919,2.0916,2.0916
EURNZD,20080721,223600,2.0914,2.0914,2.0902,2.0902
EURNZD,20080721,223700,2.0903,2.0903,2.0900,2.0903
EURNZD,20080721,223800,2.0905,2.0908,2.0905,2.0905
EURNZD,20080721,223900,2.0904,2.0904,2.0902,2.0902
EURNZD,20080721,224000,2.0902,2.0902,2.0901,2.0901
EURNZD,20080721,224100,2.0902,2.0903,2.0902,2.0903
EURNZD,20080721,224200,2.0903,2.0905,2.0903,2.0905
EURNZD,20080721,224300,2.0905,2.0911,2.0905,2.0911
EURNZD,20080721,224400,2.0911,2.0912,2.0911,2.0912
EURNZD,20080721,224500,2.0912,2.0912,2.0910,2.0910
EURNZD,20080721,224600,2.0912,2.0912,2.0910,2.0910
EURNZD,20080721,224700,2.0910,2.0911,2.0910,2.0911
EURNZD,20080721,224800,2.0912,2.0912,2.0907,2.0907
EURNZD,20080721,224900,2.0906,2.0906,2.0904,2.0905
EURNZD,20080721,225000,2.0907,2.0907,2.0907,2.0907
EURNZD,20080721,225100,2.0908,2.0909,2.0907,2.0907
EURNZD,20080721,225200,2.0907,2.0907,2.0906,2.0906
EURNZD,20080721,225300,2.0905,2.0910,2.0905,2.0910
EURNZD,20080721,225400,2.0910,2.0914,2.0910,2.0914
EURNZD,20080721,225500,2.0913,2.0914,2.0913,2.0914
EURNZD,20080721,225600,2.0913,2.0914,2.0910,2.0914
EURNZD,20080721,225700,2.0915,2.0915,2.0912,2.0912
EURNZD,20080721,225800,2.0911,2.0911,2.0909,2.0909
EURNZD,20080721,225900,2.0909,2.0909,2.0900,2.0900
EURNZD,20080721,230000,2.0899,2.0901,2.0899,2.0900
EURNZD,20080721,230100,2.0900,2.0900,2.0898,2.0898
EURNZD,20080721,230200,2.0898,2.0899,2.0898,2.0899
EURNZD,20080721,230300,2.0899,2.0903,2.0899,2.0900
EURNZD,20080721,230400,2.0899,2.0899,2.0898,2.0898
EURNZD,20080721,230500,2.0899,2.0907,2.0899,2.0907
EURNZD,20080721,230600,2.0908,2.0910,2.0908,2.0910
EURNZD,20080721,230700,2.0910,2.0912,2.0910,2.0912
EURNZD,20080721,230800,2.0911,2.0912,2.0909,2.0912
EURNZD,20080721,230900,2.0910,2.0910,2.0903,2.0903
EURNZD,20080721,231000,2.0903,2.0905,2.0903,2.0905
EURNZD,20080721,231100,2.0906,2.0906,2.0906,2.0906
EURNZD,20080721,231200,2.0906,2.0906,2.0906,2.0906
EURNZD,20080721,231300,2.0906,2.0906,2.0905,2.0905
EURNZD,20080721,231400,2.0905,2.0905,2.0904,2.0904
EURNZD,20080721,231500,2.0905,2.0909,2.0905,2.0909
EURNZD,20080721,231600,2.0910,2.0912,2.0910,2.0912
EURNZD,20080721,231700,2.0913,2.0919,2.0913,2.0918
EURNZD,20080721,231800,2.0917,2.0917,2.0910,2.0910
EURNZD,20080721,231900,2.0910,2.0910,2.0909,2.0909
EURNZD,20080721,232000,2.0906,2.0907,2.0905,2.0907
EURNZD,20080721,232100,2.0907,2.0907,2.0907,2.0907
EURNZD,20080721,232200,2.0906,2.0906,2.0902,2.0902
EURNZD,20080721,232300,2.0903,2.0905,2.0903,2.0905
EURNZD,20080721,232400,2.0904,2.0904,2.0902,2.0902
EURNZD,20080721,232500,2.0902,2.0902,2.0900,2.0900
EURNZD,20080721,232600,2.0902,2.0904,2.0902,2.0904
EURNZD,20080721,232700,2.0905,2.0906,2.0905,2.0906
EURNZD,20080721,232800,2.0906,2.0906,2.0905,2.0905
EURNZD,20080721,232900,2.0905,2.0905,2.0904,2.0904
EURNZD,20080721,233000,2.0903,2.0903,2.0903,2.0903
EURNZD,20080721,233100,2.0903,2.0903,2.0903,2.0903
EURNZD,20080721,233200,2.0903,2.0903,2.0902,2.0903
EURNZD,20080721,233300,2.0903,2.0903,2.0903,2.0903
EURNZD,20080721,233400,2.0904,2.0905,2.0904,2.0905
EURNZD,20080721,233500,2.0905,2.0907,2.0905,2.0907
EURNZD,20080721,233600,2.0907,2.0907,2.0907,2.0907
EURNZD,20080721,233700,2.0908,2.0908,2.0908,2.0908
EURNZD,20080721,233800,2.0908,2.0908,2.0905,2.0905
EURNZD,20080721,233900,2.0903,2.0905,2.0903,2.0903
EURNZD,20080721,234000,2.0902,2.0903,2.0902,2.0903
EURNZD,20080721,234100,2.0903,2.0903,2.0903,2.0903
EURNZD,20080721,234200,2.0903,2.0903,2.0902,2.0902
EURNZD,20080721,234300,2.0901,2.0902,2.0900,2.0902
EURNZD,20080721,234400,2.0902,2.0902,2.0902,2.0902
EURNZD,20080721,234500,2.0900,2.0900,2.0900,2.0900
EURNZD,20080721,234600,2.0900,2.0902,2.0900,2.0902
EURNZD,20080721,234700,2.0902,2.0903,2.0902,2.0903
EURNZD,20080721,234800,2.0905,2.0905,2.0902,2.0902
EURNZD,20080721,234900,2.0902,2.0905,2.0902,2.0905
EURNZD,20080721,235000,2.0906,2.0906,2.0905,2.0905
EURNZD,20080721,235100,2.0906,2.0906,2.0905,2.0905
EURNZD,20080721,235200,2.0903,2.0905,2.0902,2.0905
EURNZD,20080721,235300,2.0907,2.0910,2.0907,2.0910
EURNZD,20080721,235400,2.0910,2.0913,2.0909,2.0913
EURNZD,20080721,235500,2.0914,2.0914,2.0909,2.0912
EURNZD,20080721,235600,2.0912,2.0913,2.0912,2.0913
EURNZD,20080721,235700,2.0914,2.0916,2.0914,2.0916
EURNZD,20080721,235800,2.0914,2.0914,2.0912,2.0912
EURNZD,20080721,235900,2.0912,2.0912,2.0910,2.0910
EURNZD,20080722,000000,2.0910,2.0911,2.0910,2.0910
EURSGD,20080721,000100,2.1428,2.1430,2.1426,2.1426
EURSGD,20080721,000200,2.1425,2.1425,2.1423,2.1423
EURSGD,20080721,000300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,000400,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,000500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,000600,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,000700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,000800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,000900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,001000,2.1422,2.1423,2.1422,2.1423
EURSGD,20080721,001100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,001700,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,001800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,001900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080721,002000,2.1421,2.1421,2.1419,2.1420
EURSGD,20080721,002100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080721,002200,2.1420,2.1425,2.1420,2.1425
EURSGD,20080721,002300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,002400,2.1430,2.1430,2.1428,2.1428
EURSGD,20080721,002500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,002600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,002700,2.1427,2.1427,2.1425,2.1425
EURSGD,20080721,002800,2.1424,2.1426,2.1424,2.1426
EURSGD,20080721,002900,2.1426,2.1426,2.1425,2.1425
EURSGD,20080721,003000,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,003100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,003200,2.1422,2.1422,2.1421,2.1421
EURSGD,20080721,003300,2.1420,2.1422,2.1420,2.1422
EURSGD,20080721,003400,2.1424,2.1426,2.1424,2.1426
EURSGD,20080721,003500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,003600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,003700,2.1426,2.1426,2.1424,2.1424
EURSGD,20080721,003800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,003900,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,004000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080721,004100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,004200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,004300,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,004400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,004500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080721,004600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,004700,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,004800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,004900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,005000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080721,005100,2.1425,2.1425,2.1424,2.1424
EURSGD,20080721,005200,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,005300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,005400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,005500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,005600,2.1423,2.1424,2.1423,2.1423
EURSGD,20080721,005700,2.1423,2.1424,2.1423,2.1423
EURSGD,20080721,005800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,005900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,010000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,010100,2.1421,2.1422,2.1421,2.1422
EURSGD,20080721,010200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,010300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080721,010400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080721,010500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,010600,2.1421,2.1421,2.1419,2.1420
EURSGD,20080721,010700,2.1420,2.1421,2.1420,2.1421
EURSGD,20080721,010800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080721,010900,2.1422,2.1423,2.1422,2.1422
EURSGD,20080721,011000,2.1422,2.1423,2.1422,2.1422
EURSGD,20080721,011100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,011200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,011300,2.1422,2.1424,2.1422,2.1424
EURSGD,20080721,011400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,011500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,011600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,011700,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,011800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,011900,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,012000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080721,012100,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,012200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,012300,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,012400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,012500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,012600,2.1428,2.1429,2.1428,2.1429
EURSGD,20080721,012700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080721,012800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,012900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,013000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,013100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,013200,2.1428,2.1429,2.1428,2.1429
EURSGD,20080721,013300,2.1429,2.1430,2.1429,2.1429
EURSGD,20080721,013400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080721,013500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080721,013600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,013700,2.1430,2.1430,2.1429,2.1429
EURSGD,20080721,013800,2.1429,2.1430,2.1429,2.1429
EURSGD,20080721,013900,2.1429,2.1429,2.1429,2.1429
EURSGD,20080721,014000,2.1429,2.1429,2.1429,2.1429
EURSGD,20080721,014100,2.1429,2.1434,2.1429,2.1434
EURSGD,20080721,014200,2.1437,2.1438,2.1437,2.1437
EURSGD,20080721,014300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,014400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,014500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,014600,2.1439,2.1439,2.1437,2.1437
EURSGD,20080721,014700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080721,014800,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,014900,2.1429,2.1431,2.1429,2.1431
EURSGD,20080721,015000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080721,015100,2.1432,2.1433,2.1432,2.1432
EURSGD,20080721,015200,2.1432,2.1432,2.1432,2.1432
EURSGD,20080721,015300,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,015400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,015500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,015600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,015700,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,015800,2.1432,2.1435,2.1432,2.1435
EURSGD,20080721,015900,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,020000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,020100,2.1437,2.1438,2.1435,2.1435
EURSGD,20080721,020200,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,020300,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,020400,2.1439,2.1439,2.1437,2.1437
EURSGD,20080721,020500,2.1437,2.1437,2.1435,2.1436
EURSGD,20080721,020600,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,020700,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,020800,2.1434,2.1436,2.1434,2.1436
EURSGD,20080721,020900,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,021000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,021100,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,021200,2.1433,2.1435,2.1433,2.1435
EURSGD,20080721,021300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,021400,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,021500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,021600,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,021700,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,021800,2.1432,2.1432,2.1427,2.1427
EURSGD,20080721,021900,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,022000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,022100,2.1430,2.1430,2.1425,2.1425
EURSGD,20080721,022200,2.1425,2.1425,2.1424,2.1424
EURSGD,20080721,022300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,022400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,022500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,022600,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,022700,2.1422,2.1422,2.1421,2.1421
EURSGD,20080721,022800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080721,022900,2.1420,2.1422,2.1420,2.1422
EURSGD,20080721,023000,2.1422,2.1423,2.1422,2.1423
EURSGD,20080721,023100,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,023200,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,023300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,023400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,023500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080721,023600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,023700,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,023800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,023900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,024000,2.1427,2.1427,2.1426,2.1426
EURSGD,20080721,024100,2.1425,2.1425,2.1423,2.1423
EURSGD,20080721,024200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,024300,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,024400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,024500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,024600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,024700,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,024800,2.1424,2.1428,2.1424,2.1428
EURSGD,20080721,024900,2.1429,2.1430,2.1429,2.1430
EURSGD,20080721,025000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,025100,2.1430,2.1432,2.1430,2.1432
EURSGD,20080721,025200,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,025300,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,025400,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,025500,2.1435,2.1439,2.1435,2.1439
EURSGD,20080721,025600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,025700,2.1437,2.1437,2.1434,2.1434
EURSGD,20080721,025800,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,025900,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,030000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,030100,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,030200,2.1434,2.1434,2.1432,2.1432
EURSGD,20080721,030300,2.1433,2.1436,2.1433,2.1436
EURSGD,20080721,030400,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,030500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,030600,2.1439,2.1442,2.1439,2.1441
EURSGD,20080721,030700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080721,030800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080721,030900,2.1440,2.1442,2.1440,2.1442
EURSGD,20080721,031000,2.1444,2.1450,2.1444,2.1450
EURSGD,20080721,031100,2.1452,2.1454,2.1452,2.1452
EURSGD,20080721,031200,2.1451,2.1451,2.1445,2.1445
EURSGD,20080721,031300,2.1445,2.1445,2.1444,2.1444
EURSGD,20080721,031400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,031500,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,031600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,031700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,031800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,031900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,032000,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,032100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,032200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,032300,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,032400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,032500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,032600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,032700,2.1444,2.1444,2.1441,2.1441
EURSGD,20080721,032800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080721,032900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080721,033000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,033100,2.1438,2.1438,2.1436,2.1436
EURSGD,20080721,033200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,033300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,033400,2.1434,2.1434,2.1433,2.1433
EURSGD,20080721,033500,2.1433,2.1434,2.1433,2.1434
EURSGD,20080721,033600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,033700,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,033800,2.1438,2.1439,2.1438,2.1439
EURSGD,20080721,033900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,034100,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,034200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,034700,2.1442,2.1443,2.1441,2.1443
EURSGD,20080721,034800,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,034900,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,035000,2.1440,2.1442,2.1439,2.1442
EURSGD,20080721,035100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,035200,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,035300,2.1444,2.1445,2.1444,2.1445
EURSGD,20080721,035400,2.1447,2.1448,2.1447,2.1448
EURSGD,20080721,035500,2.1447,2.1447,2.1447,2.1447
EURSGD,20080721,035600,2.1447,2.1447,2.1445,2.1445
EURSGD,20080721,035700,2.1445,2.1447,2.1445,2.1447
EURSGD,20080721,035800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080721,035900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,040000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,040100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,040200,2.1443,2.1446,2.1443,2.1446
EURSGD,20080721,040300,2.1446,2.1447,2.1446,2.1447
EURSGD,20080721,040400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080721,040500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080721,040600,2.1446,2.1446,2.1444,2.1445
EURSGD,20080721,040700,2.1445,2.1446,2.1445,2.1446
EURSGD,20080721,040800,2.1447,2.1447,2.1446,2.1446
EURSGD,20080721,040900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080721,041000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080721,041100,2.1446,2.1446,2.1444,2.1444
EURSGD,20080721,041200,2.1444,2.1444,2.1443,2.1444
EURSGD,20080721,041300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,041400,2.1444,2.1446,2.1444,2.1446
EURSGD,20080721,041500,2.1446,2.1447,2.1446,2.1446
EURSGD,20080721,041600,2.1445,2.1445,2.1443,2.1443
EURSGD,20080721,041700,2.1443,2.1443,2.1443,2.1443
EURSGD,20080721,041800,2.1443,2.1444,2.1443,2.1444
EURSGD,20080721,041900,2.1444,2.1445,2.1444,2.1445
EURSGD,20080721,042000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080721,042100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080721,042200,2.1444,2.1446,2.1444,2.1445
EURSGD,20080721,042300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,042400,2.1445,2.1446,2.1445,2.1446
EURSGD,20080721,042500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080721,042600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,042700,2.1442,2.1442,2.1440,2.1440
EURSGD,20080721,042800,2.1440,2.1440,2.1438,2.1438
EURSGD,20080721,042900,2.1437,2.1437,2.1436,2.1437
EURSGD,20080721,043000,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,043100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,043200,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,043300,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,043400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,043500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,043600,2.1437,2.1439,2.1437,2.1439
EURSGD,20080721,043700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,043800,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,043900,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,044000,2.1434,2.1435,2.1433,2.1433
EURSGD,20080721,044100,2.1433,2.1433,2.1431,2.1431
EURSGD,20080721,044200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080721,044300,2.1431,2.1431,2.1430,2.1430
EURSGD,20080721,044400,2.1430,2.1432,2.1430,2.1432
EURSGD,20080721,044500,2.1433,2.1434,2.1433,2.1434
EURSGD,20080721,044600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,044700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,044800,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,044900,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,045000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,045100,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,045200,2.1435,2.1436,2.1435,2.1435
EURSGD,20080721,045300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,045400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,045500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,045600,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,045700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,045800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,045900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,050000,2.1438,2.1439,2.1438,2.1438
EURSGD,20080721,050100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,050200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,050300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,050400,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,050500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,050600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,050700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,050800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,050900,2.1435,2.1436,2.1435,2.1436
EURSGD,20080721,051000,2.1436,2.1436,2.1434,2.1434
EURSGD,20080721,051100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,051200,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,051300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,051400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,051500,2.1438,2.1439,2.1438,2.1439
EURSGD,20080721,051600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,051700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080721,051800,2.1440,2.1440,2.1439,2.1439
EURSGD,20080721,051900,2.1439,2.1439,2.1438,2.1439
EURSGD,20080721,052000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,052100,2.1439,2.1439,2.1438,2.1438
EURSGD,20080721,052200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,052300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,052400,2.1438,2.1439,2.1438,2.1438
EURSGD,20080721,052500,2.1438,2.1439,2.1438,2.1439
EURSGD,20080721,052600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,052700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,052800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,052900,2.1440,2.1440,2.1439,2.1439
EURSGD,20080721,053000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,053900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054400,2.1439,2.1441,2.1439,2.1440
EURSGD,20080721,054500,2.1440,2.1440,2.1439,2.1439
EURSGD,20080721,054600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,054700,2.1439,2.1439,2.1437,2.1437
EURSGD,20080721,054800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,054900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,055000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,055100,2.1437,2.1437,2.1436,2.1436
EURSGD,20080721,055200,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,055300,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,055400,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,055500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,055600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,055700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,055800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,055900,2.1435,2.1437,2.1435,2.1435
EURSGD,20080721,060000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,060100,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,060200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,060300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,060400,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,060500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,060600,2.1437,2.1437,2.1436,2.1436
EURSGD,20080721,060700,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,060800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,060900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,061000,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,061100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,061200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,061300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,061400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,061500,2.1440,2.1440,2.1439,2.1439
EURSGD,20080721,061600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,061700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,061800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,061900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,062000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,062100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080721,062200,2.1439,2.1439,2.1436,2.1436
EURSGD,20080721,062300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,062400,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,062500,2.1435,2.1435,2.1434,2.1435
EURSGD,20080721,062600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,062700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,062800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,062900,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,063000,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,063100,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,063200,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,063300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,063400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,063500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,063600,2.1433,2.1434,2.1433,2.1434
EURSGD,20080721,063700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,063800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,063900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,064000,2.1434,2.1434,2.1433,2.1433
EURSGD,20080721,064100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,064200,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,064300,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,064400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,064500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,064600,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,064700,2.1437,2.1437,2.1436,2.1436
EURSGD,20080721,064800,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,064900,2.1436,2.1436,2.1436,2.1436
EURSGD,20080721,065000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080721,065100,2.1437,2.1442,2.1437,2.1442
EURSGD,20080721,065200,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,065300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,065400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080721,065500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080721,065600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,065700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,065800,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,065900,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,070000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,070100,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,070200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,070300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,070400,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,070500,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,070600,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,070700,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,070800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,070900,2.1442,2.1443,2.1442,2.1443
EURSGD,20080721,071000,2.1443,2.1443,2.1442,2.1442
EURSGD,20080721,071100,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,071200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,071300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,071400,2.1440,2.1440,2.1434,2.1434
EURSGD,20080721,071500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,071600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,071700,2.1433,2.1434,2.1433,2.1433
EURSGD,20080721,071800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,071900,2.1433,2.1435,2.1433,2.1435
EURSGD,20080721,072000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,072100,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,072200,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,072300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,072400,2.1434,2.1434,2.1430,2.1430
EURSGD,20080721,072500,2.1429,2.1429,2.1425,2.1425
EURSGD,20080721,072600,2.1425,2.1426,2.1424,2.1425
EURSGD,20080721,072700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,072800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080721,072900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,073000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,073100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080721,073200,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,073300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,073400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,073500,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,073600,2.1428,2.1429,2.1428,2.1428
EURSGD,20080721,073700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,073800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,073900,2.1431,2.1432,2.1431,2.1431
EURSGD,20080721,074000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,074100,2.1430,2.1430,2.1426,2.1426
EURSGD,20080721,074200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080721,074300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080721,074400,2.1425,2.1425,2.1420,2.1420
EURSGD,20080721,074500,2.1420,2.1420,2.1418,2.1418
EURSGD,20080721,074600,2.1418,2.1420,2.1418,2.1420
EURSGD,20080721,074700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080721,074800,2.1421,2.1421,2.1420,2.1421
EURSGD,20080721,074900,2.1421,2.1421,2.1416,2.1417
EURSGD,20080721,075000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080721,075100,2.1417,2.1417,2.1416,2.1416
EURSGD,20080721,075200,2.1416,2.1417,2.1416,2.1416
EURSGD,20080721,075300,2.1416,2.1417,2.1416,2.1417
EURSGD,20080721,075400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080721,075500,2.1417,2.1419,2.1417,2.1419
EURSGD,20080721,075600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,075700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,075800,2.1418,2.1419,2.1417,2.1419
EURSGD,20080721,075900,2.1420,2.1424,2.1420,2.1424
EURSGD,20080721,080000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080721,080100,2.1426,2.1433,2.1426,2.1433
EURSGD,20080721,080200,2.1434,2.1434,2.1432,2.1432
EURSGD,20080721,080300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080721,080400,2.1431,2.1431,2.1429,2.1429
EURSGD,20080721,080500,2.1428,2.1428,2.1427,2.1428
EURSGD,20080721,080600,2.1427,2.1433,2.1427,2.1433
EURSGD,20080721,080700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,080800,2.1434,2.1437,2.1434,2.1437
EURSGD,20080721,080900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080721,081000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080721,081100,2.1431,2.1431,2.1427,2.1427
EURSGD,20080721,081200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,081300,2.1428,2.1430,2.1423,2.1423
EURSGD,20080721,081400,2.1423,2.1423,2.1421,2.1423
EURSGD,20080721,081500,2.1423,2.1424,2.1423,2.1423
EURSGD,20080721,081600,2.1423,2.1425,2.1423,2.1425
EURSGD,20080721,081700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,081800,2.1426,2.1426,2.1425,2.1425
EURSGD,20080721,081900,2.1424,2.1424,2.1422,2.1423
EURSGD,20080721,082000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,082100,2.1421,2.1423,2.1421,2.1423
EURSGD,20080721,082200,2.1421,2.1421,2.1420,2.1420
EURSGD,20080721,082300,2.1419,2.1423,2.1419,2.1423
EURSGD,20080721,082400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,082500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,082600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,082700,2.1422,2.1422,2.1419,2.1419
EURSGD,20080721,082800,2.1419,2.1419,2.1418,2.1418
EURSGD,20080721,082900,2.1420,2.1420,2.1417,2.1418
EURSGD,20080721,083000,2.1418,2.1418,2.1416,2.1416
EURSGD,20080721,083100,2.1416,2.1416,2.1415,2.1415
EURSGD,20080721,083200,2.1415,2.1415,2.1415,2.1415
EURSGD,20080721,083300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080721,083400,2.1413,2.1413,2.1411,2.1413
EURSGD,20080721,083500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080721,083600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080721,083700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080721,083800,2.1413,2.1413,2.1410,2.1410
EURSGD,20080721,083900,2.1407,2.1411,2.1407,2.1411
EURSGD,20080721,084000,2.1413,2.1413,2.1411,2.1411
EURSGD,20080721,084100,2.1411,2.1411,2.1409,2.1409
EURSGD,20080721,084200,2.1409,2.1409,2.1407,2.1409
EURSGD,20080721,084300,2.1410,2.1416,2.1410,2.1412
EURSGD,20080721,084400,2.1413,2.1414,2.1413,2.1414
EURSGD,20080721,084500,2.1414,2.1414,2.1412,2.1412
EURSGD,20080721,084600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080721,084700,2.1413,2.1414,2.1413,2.1414
EURSGD,20080721,084800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080721,084900,2.1418,2.1418,2.1416,2.1416
EURSGD,20080721,085000,2.1416,2.1416,2.1413,2.1413
EURSGD,20080721,085100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080721,085200,2.1411,2.1411,2.1409,2.1409
EURSGD,20080721,085300,2.1409,2.1409,2.1407,2.1409
EURSGD,20080721,085400,2.1409,2.1409,2.1407,2.1407
EURSGD,20080721,085500,2.1407,2.1410,2.1407,2.1410
EURSGD,20080721,085600,2.1410,2.1412,2.1410,2.1412
EURSGD,20080721,085700,2.1413,2.1414,2.1413,2.1413
EURSGD,20080721,085800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080721,085900,2.1412,2.1413,2.1412,2.1413
EURSGD,20080721,090000,2.1413,2.1414,2.1413,2.1414
EURSGD,20080721,090100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080721,090200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080721,090300,2.1418,2.1418,2.1417,2.1417
EURSGD,20080721,090400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080721,090500,2.1421,2.1421,2.1419,2.1419
EURSGD,20080721,090600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,090700,2.1420,2.1422,2.1420,2.1422
EURSGD,20080721,090800,2.1423,2.1423,2.1419,2.1419
EURSGD,20080721,090900,2.1418,2.1423,2.1418,2.1423
EURSGD,20080721,091000,2.1424,2.1426,2.1424,2.1425
EURSGD,20080721,091100,2.1426,2.1430,2.1426,2.1428
EURSGD,20080721,091200,2.1427,2.1427,2.1423,2.1423
EURSGD,20080721,091300,2.1422,2.1422,2.1419,2.1419
EURSGD,20080721,091400,2.1419,2.1421,2.1418,2.1421
EURSGD,20080721,091500,2.1421,2.1425,2.1421,2.1425
EURSGD,20080721,091600,2.1425,2.1425,2.1420,2.1420
EURSGD,20080721,091700,2.1421,2.1424,2.1421,2.1424
EURSGD,20080721,091800,2.1425,2.1425,2.1422,2.1422
EURSGD,20080721,091900,2.1421,2.1421,2.1419,2.1420
EURSGD,20080721,092000,2.1420,2.1423,2.1420,2.1423
EURSGD,20080721,092100,2.1423,2.1425,2.1423,2.1425
EURSGD,20080721,092200,2.1425,2.1427,2.1425,2.1427
EURSGD,20080721,092300,2.1427,2.1432,2.1427,2.1432
EURSGD,20080721,092400,2.1431,2.1433,2.1431,2.1433
EURSGD,20080721,092500,2.1436,2.1436,2.1433,2.1433
EURSGD,20080721,092600,2.1432,2.1432,2.1430,2.1430
EURSGD,20080721,092700,2.1430,2.1430,2.1425,2.1425
EURSGD,20080721,092800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,092900,2.1428,2.1428,2.1426,2.1426
EURSGD,20080721,093000,2.1425,2.1425,2.1423,2.1425
EURSGD,20080721,093100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080721,093200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080721,093300,2.1426,2.1427,2.1426,2.1427
EURSGD,20080721,093400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,093500,2.1430,2.1430,2.1429,2.1429
EURSGD,20080721,093600,2.1429,2.1429,2.1427,2.1427
EURSGD,20080721,093700,2.1427,2.1427,2.1425,2.1425
EURSGD,20080721,093800,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,093900,2.1426,2.1430,2.1426,2.1430
EURSGD,20080721,094000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080721,094100,2.1431,2.1436,2.1431,2.1436
EURSGD,20080721,094200,2.1436,2.1436,2.1434,2.1434
EURSGD,20080721,094300,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,094400,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,094500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080721,094600,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,094700,2.1435,2.1435,2.1430,2.1430
EURSGD,20080721,094800,2.1430,2.1432,2.1430,2.1432
EURSGD,20080721,094900,2.1432,2.1432,2.1432,2.1432
EURSGD,20080721,095000,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,095100,2.1433,2.1437,2.1433,2.1434
EURSGD,20080721,095200,2.1433,2.1433,2.1428,2.1428
EURSGD,20080721,095300,2.1426,2.1426,2.1423,2.1423
EURSGD,20080721,095400,2.1424,2.1426,2.1424,2.1425
EURSGD,20080721,095500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080721,095600,2.1428,2.1437,2.1428,2.1436
EURSGD,20080721,095700,2.1435,2.1435,2.1430,2.1430
EURSGD,20080721,095800,2.1431,2.1433,2.1431,2.1433
EURSGD,20080721,095900,2.1433,2.1438,2.1433,2.1438
EURSGD,20080721,100000,2.1437,2.1439,2.1437,2.1439
EURSGD,20080721,100100,2.1438,2.1438,2.1435,2.1435
EURSGD,20080721,100200,2.1434,2.1437,2.1434,2.1437
EURSGD,20080721,100300,2.1439,2.1441,2.1439,2.1441
EURSGD,20080721,100400,2.1442,2.1445,2.1442,2.1444
EURSGD,20080721,100500,2.1443,2.1443,2.1439,2.1439
EURSGD,20080721,100600,2.1440,2.1443,2.1440,2.1443
EURSGD,20080721,100700,2.1444,2.1444,2.1441,2.1442
EURSGD,20080721,100800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,100900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,101000,2.1441,2.1450,2.1441,2.1450
EURSGD,20080721,101100,2.1452,2.1454,2.1451,2.1451
EURSGD,20080721,101200,2.1452,2.1453,2.1451,2.1451
EURSGD,20080721,101300,2.1450,2.1450,2.1446,2.1446
EURSGD,20080721,101400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080721,101500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080721,101600,2.1448,2.1450,2.1448,2.1449
EURSGD,20080721,101700,2.1450,2.1466,2.1450,2.1466
EURSGD,20080721,101800,2.1467,2.1467,2.1465,2.1465
EURSGD,20080721,101900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,102000,2.1466,2.1468,2.1465,2.1465
EURSGD,20080721,102100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,102200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,102300,2.1465,2.1465,2.1461,2.1461
EURSGD,20080721,102400,2.1461,2.1461,2.1460,2.1460
EURSGD,20080721,102500,2.1458,2.1458,2.1457,2.1457
EURSGD,20080721,102600,2.1457,2.1457,2.1455,2.1455
EURSGD,20080721,102700,2.1455,2.1457,2.1455,2.1457
EURSGD,20080721,102800,2.1458,2.1461,2.1458,2.1461
EURSGD,20080721,102900,2.1461,2.1465,2.1461,2.1465
EURSGD,20080721,103000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,103100,2.1465,2.1467,2.1465,2.1465
EURSGD,20080721,103200,2.1463,2.1465,2.1463,2.1465
EURSGD,20080721,103300,2.1465,2.1466,2.1465,2.1465
EURSGD,20080721,103400,2.1465,2.1467,2.1465,2.1467
EURSGD,20080721,103500,2.1469,2.1472,2.1469,2.1472
EURSGD,20080721,103600,2.1472,2.1474,2.1472,2.1474
EURSGD,20080721,103700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080721,103800,2.1473,2.1473,2.1473,2.1473
EURSGD,20080721,103900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080721,104000,2.1474,2.1477,2.1473,2.1473
EURSGD,20080721,104100,2.1472,2.1472,2.1469,2.1469
EURSGD,20080721,104200,2.1467,2.1467,2.1463,2.1463
EURSGD,20080721,104300,2.1463,2.1468,2.1463,2.1468
EURSGD,20080721,104400,2.1468,2.1468,2.1465,2.1465
EURSGD,20080721,104500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080721,104600,2.1467,2.1468,2.1467,2.1467
EURSGD,20080721,104700,2.1465,2.1465,2.1463,2.1463
EURSGD,20080721,104800,2.1463,2.1463,2.1461,2.1461
EURSGD,20080721,104900,2.1461,2.1461,2.1460,2.1461
EURSGD,20080721,105000,2.1462,2.1466,2.1462,2.1466
EURSGD,20080721,105100,2.1467,2.1470,2.1467,2.1470
EURSGD,20080721,105200,2.1471,2.1471,2.1470,2.1470
EURSGD,20080721,105300,2.1470,2.1470,2.1468,2.1468
EURSGD,20080721,105400,2.1468,2.1468,2.1467,2.1467
EURSGD,20080721,105500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080721,105600,2.1472,2.1475,2.1471,2.1471
EURSGD,20080721,105700,2.1469,2.1469,2.1463,2.1463
EURSGD,20080721,105800,2.1463,2.1466,2.1463,2.1466
EURSGD,20080721,105900,2.1466,2.1466,2.1464,2.1464
EURSGD,20080721,110000,2.1464,2.1465,2.1464,2.1465
EURSGD,20080721,110100,2.1463,2.1465,2.1463,2.1465
EURSGD,20080721,110200,2.1464,2.1464,2.1462,2.1463
EURSGD,20080721,110300,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,110400,2.1464,2.1465,2.1464,2.1465
EURSGD,20080721,110500,2.1464,2.1464,2.1459,2.1459
EURSGD,20080721,110600,2.1458,2.1458,2.1451,2.1451
EURSGD,20080721,110700,2.1450,2.1452,2.1450,2.1452
EURSGD,20080721,110800,2.1452,2.1452,2.1450,2.1451
EURSGD,20080721,110900,2.1451,2.1452,2.1451,2.1452
EURSGD,20080721,111000,2.1452,2.1452,2.1451,2.1451
EURSGD,20080721,111100,2.1453,2.1454,2.1453,2.1454
EURSGD,20080721,111200,2.1454,2.1455,2.1454,2.1455
EURSGD,20080721,111300,2.1455,2.1459,2.1455,2.1459
EURSGD,20080721,111400,2.1460,2.1461,2.1457,2.1457
EURSGD,20080721,111500,2.1456,2.1457,2.1456,2.1457
EURSGD,20080721,111600,2.1457,2.1459,2.1457,2.1459
EURSGD,20080721,111700,2.1459,2.1462,2.1459,2.1462
EURSGD,20080721,111800,2.1462,2.1465,2.1462,2.1465
EURSGD,20080721,111900,2.1466,2.1468,2.1465,2.1465
EURSGD,20080721,112000,2.1464,2.1467,2.1464,2.1467
EURSGD,20080721,112100,2.1465,2.1465,2.1463,2.1463
EURSGD,20080721,112200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080721,112300,2.1464,2.1467,2.1464,2.1466
EURSGD,20080721,112400,2.1465,2.1466,2.1465,2.1466
EURSGD,20080721,112500,2.1466,2.1468,2.1466,2.1468
EURSGD,20080721,112600,2.1467,2.1467,2.1465,2.1465
EURSGD,20080721,112700,2.1465,2.1465,2.1463,2.1463
EURSGD,20080721,112800,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,112900,2.1463,2.1467,2.1463,2.1467
EURSGD,20080721,113000,2.1467,2.1469,2.1467,2.1469
EURSGD,20080721,113100,2.1469,2.1472,2.1469,2.1472
EURSGD,20080721,113200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080721,113300,2.1472,2.1472,2.1470,2.1470
EURSGD,20080721,113400,2.1471,2.1473,2.1471,2.1473
EURSGD,20080721,113500,2.1472,2.1472,2.1468,2.1468
EURSGD,20080721,113600,2.1467,2.1467,2.1466,2.1466
EURSGD,20080721,113700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080721,113800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080721,113900,2.1466,2.1466,2.1462,2.1462
EURSGD,20080721,114000,2.1462,2.1462,2.1460,2.1460
EURSGD,20080721,114100,2.1460,2.1463,2.1460,2.1463
EURSGD,20080721,114200,2.1463,2.1465,2.1463,2.1465
EURSGD,20080721,114300,2.1465,2.1468,2.1465,2.1468
EURSGD,20080721,114400,2.1468,2.1469,2.1468,2.1469
EURSGD,20080721,114500,2.1469,2.1469,2.1469,2.1469
EURSGD,20080721,114600,2.1466,2.1466,2.1462,2.1462
EURSGD,20080721,114700,2.1461,2.1461,2.1458,2.1458
EURSGD,20080721,114800,2.1458,2.1460,2.1458,2.1460
EURSGD,20080721,114900,2.1460,2.1461,2.1459,2.1459
EURSGD,20080721,115000,2.1458,2.1459,2.1457,2.1459
EURSGD,20080721,115100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080721,115200,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,115300,2.1460,2.1461,2.1459,2.1460
EURSGD,20080721,115400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080721,115500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080721,115600,2.1458,2.1458,2.1455,2.1455
EURSGD,20080721,115700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,115800,2.1454,2.1454,2.1452,2.1452
EURSGD,20080721,115900,2.1452,2.1454,2.1451,2.1454
EURSGD,20080721,120000,2.1455,2.1455,2.1452,2.1452
EURSGD,20080721,120100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,120200,2.1451,2.1455,2.1451,2.1455
EURSGD,20080721,120300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080721,120400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080721,120500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,120600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,120700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,120800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,120900,2.1452,2.1454,2.1452,2.1454
EURSGD,20080721,121000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,121100,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,121200,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,121300,2.1455,2.1456,2.1455,2.1456
EURSGD,20080721,121400,2.1458,2.1460,2.1458,2.1460
EURSGD,20080721,121500,2.1461,2.1461,2.1457,2.1457
EURSGD,20080721,121600,2.1457,2.1457,2.1456,2.1456
EURSGD,20080721,121700,2.1456,2.1458,2.1456,2.1458
EURSGD,20080721,121800,2.1458,2.1458,2.1457,2.1457
EURSGD,20080721,121900,2.1455,2.1455,2.1454,2.1455
EURSGD,20080721,122000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080721,122100,2.1454,2.1458,2.1454,2.1457
EURSGD,20080721,122200,2.1456,2.1456,2.1456,2.1456
EURSGD,20080721,122300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080721,122400,2.1454,2.1454,2.1453,2.1453
EURSGD,20080721,122500,2.1451,2.1451,2.1444,2.1444
EURSGD,20080721,122600,2.1444,2.1445,2.1444,2.1445
EURSGD,20080721,122700,2.1446,2.1446,2.1445,2.1445
EURSGD,20080721,122800,2.1446,2.1447,2.1446,2.1447
EURSGD,20080721,122900,2.1447,2.1448,2.1447,2.1448
EURSGD,20080721,123000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080721,123100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080721,123200,2.1448,2.1451,2.1448,2.1451
EURSGD,20080721,123300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,123400,2.1450,2.1451,2.1449,2.1449
EURSGD,20080721,123500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080721,123600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,123700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080721,123800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,123900,2.1453,2.1453,2.1452,2.1452
EURSGD,20080721,124000,2.1452,2.1452,2.1451,2.1451
EURSGD,20080721,124100,2.1451,2.1451,2.1449,2.1449
EURSGD,20080721,124200,2.1449,2.1451,2.1449,2.1451
EURSGD,20080721,124300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,124400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,124500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,124600,2.1453,2.1459,2.1453,2.1459
EURSGD,20080721,124700,2.1459,2.1459,2.1456,2.1456
EURSGD,20080721,124800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,124900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,125000,2.1453,2.1454,2.1453,2.1454
EURSGD,20080721,125100,2.1454,2.1456,2.1454,2.1455
EURSGD,20080721,125200,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,125300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,125400,2.1459,2.1460,2.1457,2.1457
EURSGD,20080721,125500,2.1457,2.1457,2.1454,2.1454
EURSGD,20080721,125600,2.1454,2.1454,2.1451,2.1451
EURSGD,20080721,125700,2.1454,2.1456,2.1454,2.1456
EURSGD,20080721,125800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080721,125900,2.1456,2.1456,2.1454,2.1454
EURSGD,20080721,130000,2.1453,2.1454,2.1452,2.1454
EURSGD,20080721,130100,2.1455,2.1458,2.1443,2.1443
EURSGD,20080721,130200,2.1443,2.1443,2.1433,2.1433
EURSGD,20080721,130300,2.1432,2.1432,2.1423,2.1423
EURSGD,20080721,130400,2.1425,2.1429,2.1425,2.1429
EURSGD,20080721,130500,2.1430,2.1437,2.1430,2.1432
EURSGD,20080721,130600,2.1433,2.1434,2.1433,2.1433
EURSGD,20080721,130700,2.1433,2.1434,2.1432,2.1434
EURSGD,20080721,130800,2.1434,2.1436,2.1434,2.1436
EURSGD,20080721,130900,2.1437,2.1439,2.1437,2.1439
EURSGD,20080721,131000,2.1439,2.1439,2.1437,2.1437
EURSGD,20080721,131100,2.1436,2.1436,2.1434,2.1434
EURSGD,20080721,131200,2.1435,2.1439,2.1435,2.1439
EURSGD,20080721,131300,2.1438,2.1438,2.1433,2.1433
EURSGD,20080721,131400,2.1434,2.1438,2.1434,2.1438
EURSGD,20080721,131500,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,131600,2.1441,2.1441,2.1435,2.1438
EURSGD,20080721,131700,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,131800,2.1435,2.1436,2.1434,2.1436
EURSGD,20080721,131900,2.1435,2.1435,2.1432,2.1433
EURSGD,20080721,132000,2.1436,2.1436,2.1435,2.1435
EURSGD,20080721,132100,2.1436,2.1439,2.1436,2.1439
EURSGD,20080721,132200,2.1439,2.1443,2.1439,2.1443
EURSGD,20080721,132300,2.1443,2.1443,2.1442,2.1442
EURSGD,20080721,132400,2.1442,2.1445,2.1442,2.1445
EURSGD,20080721,132500,2.1445,2.1446,2.1445,2.1446
EURSGD,20080721,132600,2.1446,2.1446,2.1444,2.1444
EURSGD,20080721,132700,2.1444,2.1444,2.1441,2.1443
EURSGD,20080721,132800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,132900,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,133000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,133100,2.1441,2.1441,2.1440,2.1440
EURSGD,20080721,133200,2.1440,2.1444,2.1440,2.1444
EURSGD,20080721,133300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,133400,2.1444,2.1444,2.1443,2.1443
EURSGD,20080721,133500,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,133600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080721,133700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,133800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,133900,2.1445,2.1445,2.1438,2.1438
EURSGD,20080721,134000,2.1437,2.1437,2.1426,2.1431
EURSGD,20080721,134100,2.1432,2.1432,2.1419,2.1419
EURSGD,20080721,134200,2.1418,2.1424,2.1417,2.1424
EURSGD,20080721,134300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,134400,2.1425,2.1431,2.1425,2.1431
EURSGD,20080721,134500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,134600,2.1428,2.1431,2.1428,2.1430
EURSGD,20080721,134700,2.1430,2.1433,2.1430,2.1433
EURSGD,20080721,134800,2.1433,2.1435,2.1430,2.1435
EURSGD,20080721,134900,2.1434,2.1434,2.1429,2.1429
EURSGD,20080721,135000,2.1430,2.1431,2.1429,2.1429
EURSGD,20080721,135100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080721,135200,2.1428,2.1428,2.1425,2.1425
EURSGD,20080721,135300,2.1423,2.1432,2.1423,2.1432
EURSGD,20080721,135400,2.1433,2.1436,2.1433,2.1436
EURSGD,20080721,135500,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,135600,2.1436,2.1439,2.1436,2.1439
EURSGD,20080721,135700,2.1439,2.1440,2.1438,2.1438
EURSGD,20080721,135800,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,135900,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,140000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,140100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,140200,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,140300,2.1433,2.1434,2.1433,2.1434
EURSGD,20080721,140400,2.1434,2.1435,2.1434,2.1434
EURSGD,20080721,140500,2.1434,2.1434,2.1427,2.1429
EURSGD,20080721,140600,2.1430,2.1434,2.1430,2.1434
EURSGD,20080721,140700,2.1437,2.1437,2.1433,2.1433
EURSGD,20080721,140800,2.1431,2.1438,2.1430,2.1438
EURSGD,20080721,140900,2.1439,2.1444,2.1439,2.1440
EURSGD,20080721,141000,2.1435,2.1435,2.1425,2.1425
EURSGD,20080721,141100,2.1426,2.1426,2.1425,2.1425
EURSGD,20080721,141200,2.1424,2.1428,2.1423,2.1428
EURSGD,20080721,141300,2.1429,2.1434,2.1429,2.1434
EURSGD,20080721,141400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080721,141500,2.1434,2.1435,2.1434,2.1435
EURSGD,20080721,141600,2.1435,2.1439,2.1435,2.1437
EURSGD,20080721,141700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,141800,2.1437,2.1437,2.1434,2.1434
EURSGD,20080721,141900,2.1433,2.1434,2.1433,2.1433
EURSGD,20080721,142000,2.1433,2.1434,2.1433,2.1434
EURSGD,20080721,142100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,142200,2.1434,2.1434,2.1432,2.1432
EURSGD,20080721,142300,2.1430,2.1430,2.1426,2.1426
EURSGD,20080721,142400,2.1425,2.1425,2.1422,2.1422
EURSGD,20080721,142500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,142600,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,142700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,142800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,142900,2.1424,2.1428,2.1424,2.1426
EURSGD,20080721,143000,2.1427,2.1429,2.1427,2.1429
EURSGD,20080721,143100,2.1430,2.1431,2.1429,2.1429
EURSGD,20080721,143200,2.1429,2.1432,2.1429,2.1432
EURSGD,20080721,143300,2.1434,2.1436,2.1434,2.1435
EURSGD,20080721,143400,2.1434,2.1434,2.1432,2.1432
EURSGD,20080721,143500,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,143600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080721,143700,2.1431,2.1431,2.1428,2.1428
EURSGD,20080721,143800,2.1429,2.1433,2.1429,2.1433
EURSGD,20080721,143900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,144000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080721,144100,2.1431,2.1431,2.1426,2.1426
EURSGD,20080721,144200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080721,144300,2.1429,2.1430,2.1429,2.1429
EURSGD,20080721,144400,2.1430,2.1430,2.1429,2.1429
EURSGD,20080721,144500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080721,144600,2.1430,2.1430,2.1428,2.1428
EURSGD,20080721,144700,2.1428,2.1429,2.1428,2.1429
EURSGD,20080721,144800,2.1429,2.1429,2.1427,2.1427
EURSGD,20080721,144900,2.1426,2.1426,2.1426,2.1426
EURSGD,20080721,145000,2.1426,2.1429,2.1426,2.1429
EURSGD,20080721,145100,2.1431,2.1433,2.1431,2.1431
EURSGD,20080721,145200,2.1430,2.1430,2.1428,2.1428
EURSGD,20080721,145300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080721,145400,2.1426,2.1430,2.1426,2.1430
EURSGD,20080721,145500,2.1428,2.1428,2.1425,2.1425
EURSGD,20080721,145600,2.1424,2.1424,2.1419,2.1419
EURSGD,20080721,145700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,145800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,145900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080721,150000,2.1417,2.1420,2.1417,2.1420
EURSGD,20080721,150100,2.1421,2.1421,2.1418,2.1420
EURSGD,20080721,150200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080721,150300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,150400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,150500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,150600,2.1423,2.1423,2.1421,2.1421
EURSGD,20080721,150700,2.1421,2.1423,2.1421,2.1423
EURSGD,20080721,150800,2.1423,2.1423,2.1421,2.1421
EURSGD,20080721,150900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080721,151000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080721,151100,2.1421,2.1421,2.1417,2.1417
EURSGD,20080721,151200,2.1418,2.1420,2.1418,2.1420
EURSGD,20080721,151300,2.1420,2.1421,2.1420,2.1421
EURSGD,20080721,151400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,151500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,151600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,151700,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,151800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,151900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080721,152000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080721,152100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080721,152200,2.1424,2.1425,2.1424,2.1425
EURSGD,20080721,152300,2.1425,2.1425,2.1423,2.1423
EURSGD,20080721,152400,2.1423,2.1423,2.1421,2.1423
EURSGD,20080721,152500,2.1423,2.1425,2.1423,2.1425
EURSGD,20080721,152600,2.1425,2.1425,2.1424,2.1424
EURSGD,20080721,152700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080721,152800,2.1424,2.1424,2.1423,2.1423
EURSGD,20080721,152900,2.1423,2.1423,2.1419,2.1419
EURSGD,20080721,153000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080721,153100,2.1421,2.1423,2.1421,2.1423
EURSGD,20080721,153200,2.1423,2.1423,2.1422,2.1422
EURSGD,20080721,153300,2.1421,2.1421,2.1418,2.1418
EURSGD,20080721,153400,2.1417,2.1418,2.1416,2.1418
EURSGD,20080721,153500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080721,153600,2.1420,2.1420,2.1416,2.1416
EURSGD,20080721,153700,2.1416,2.1416,2.1413,2.1413
EURSGD,20080721,153800,2.1410,2.1411,2.1409,2.1411
EURSGD,20080721,153900,2.1410,2.1410,2.1408,2.1408
EURSGD,20080721,154000,2.1407,2.1407,2.1405,2.1407
EURSGD,20080721,154100,2.1408,2.1413,2.1408,2.1413
EURSGD,20080721,154200,2.1413,2.1414,2.1413,2.1414
EURSGD,20080721,154300,2.1414,2.1416,2.1414,2.1416
EURSGD,20080721,154400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080721,154500,2.1417,2.1418,2.1417,2.1418
EURSGD,20080721,154600,2.1418,2.1419,2.1418,2.1419
EURSGD,20080721,154700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080721,154800,2.1418,2.1418,2.1415,2.1415
EURSGD,20080721,154900,2.1415,2.1417,2.1415,2.1417
EURSGD,20080721,155000,2.1417,2.1420,2.1417,2.1420
EURSGD,20080721,155100,2.1421,2.1421,2.1418,2.1418
EURSGD,20080721,155200,2.1419,2.1423,2.1419,2.1421
EURSGD,20080721,155300,2.1420,2.1420,2.1417,2.1417
EURSGD,20080721,155400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080721,155500,2.1418,2.1420,2.1418,2.1420
EURSGD,20080721,155600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080721,155700,2.1420,2.1421,2.1420,2.1421
EURSGD,20080721,155800,2.1421,2.1422,2.1421,2.1422
EURSGD,20080721,155900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080721,160000,2.1422,2.1423,2.1422,2.1423
EURSGD,20080721,160100,2.1423,2.1423,2.1422,2.1423
EURSGD,20080721,160200,2.1424,2.1428,2.1424,2.1428
EURSGD,20080721,160300,2.1429,2.1431,2.1429,2.1431
EURSGD,20080721,160400,2.1431,2.1434,2.1431,2.1434
EURSGD,20080721,160500,2.1434,2.1434,2.1430,2.1430
EURSGD,20080721,160600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080721,160700,2.1431,2.1433,2.1431,2.1433
EURSGD,20080721,160800,2.1434,2.1437,2.1434,2.1437
EURSGD,20080721,160900,2.1438,2.1440,2.1438,2.1440
EURSGD,20080721,161000,2.1441,2.1441,2.1438,2.1438
EURSGD,20080721,161100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080721,161200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,161300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080721,161400,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,161500,2.1434,2.1434,2.1430,2.1430
EURSGD,20080721,161600,2.1429,2.1431,2.1427,2.1431
EURSGD,20080721,161700,2.1432,2.1432,2.1431,2.1431
EURSGD,20080721,161800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080721,161900,2.1431,2.1433,2.1431,2.1433
EURSGD,20080721,162000,2.1433,2.1433,2.1432,2.1432
EURSGD,20080721,162100,2.1430,2.1430,2.1429,2.1430
EURSGD,20080721,162200,2.1430,2.1431,2.1430,2.1431
EURSGD,20080721,162300,2.1432,2.1433,2.1432,2.1433
EURSGD,20080721,162400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080721,162500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080721,162600,2.1433,2.1437,2.1433,2.1437
EURSGD,20080721,162700,2.1437,2.1437,2.1435,2.1435
EURSGD,20080721,162800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080721,162900,2.1435,2.1437,2.1435,2.1437
EURSGD,20080721,163000,2.1438,2.1441,2.1438,2.1441
EURSGD,20080721,163100,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,163200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,163300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,163400,2.1442,2.1449,2.1442,2.1449
EURSGD,20080721,163500,2.1449,2.1449,2.1448,2.1449
EURSGD,20080721,163600,2.1449,2.1455,2.1449,2.1455
EURSGD,20080721,163700,2.1455,2.1455,2.1452,2.1452
EURSGD,20080721,163800,2.1452,2.1454,2.1452,2.1454
EURSGD,20080721,163900,2.1453,2.1453,2.1451,2.1451
EURSGD,20080721,164000,2.1449,2.1449,2.1446,2.1446
EURSGD,20080721,164100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,164200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,164300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080721,164400,2.1445,2.1447,2.1444,2.1444
EURSGD,20080721,164500,2.1443,2.1443,2.1439,2.1440
EURSGD,20080721,164600,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,164700,2.1441,2.1441,2.1440,2.1440
EURSGD,20080721,164800,2.1440,2.1442,2.1440,2.1442
EURSGD,20080721,164900,2.1444,2.1444,2.1442,2.1442
EURSGD,20080721,165000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,165100,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,165200,2.1444,2.1444,2.1443,2.1443
EURSGD,20080721,165300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080721,165400,2.1441,2.1441,2.1438,2.1438
EURSGD,20080721,165500,2.1437,2.1438,2.1437,2.1438
EURSGD,20080721,165600,2.1438,2.1441,2.1438,2.1441
EURSGD,20080721,165700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,165800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080721,165900,2.1441,2.1442,2.1441,2.1442
EURSGD,20080721,170000,2.1442,2.1445,2.1442,2.1445
EURSGD,20080721,170100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080721,170200,2.1447,2.1452,2.1447,2.1452
EURSGD,20080721,170300,2.1455,2.1455,2.1454,2.1454
EURSGD,20080721,170400,2.1453,2.1453,2.1450,2.1450
EURSGD,20080721,170500,2.1449,2.1450,2.1449,2.1450
EURSGD,20080721,170600,2.1451,2.1452,2.1451,2.1452
EURSGD,20080721,170700,2.1453,2.1461,2.1453,2.1461
EURSGD,20080721,170800,2.1460,2.1460,2.1459,2.1459
EURSGD,20080721,170900,2.1459,2.1460,2.1458,2.1458
EURSGD,20080721,171000,2.1458,2.1458,2.1457,2.1457
EURSGD,20080721,171100,2.1456,2.1456,2.1454,2.1454
EURSGD,20080721,171200,2.1453,2.1453,2.1452,2.1452
EURSGD,20080721,171300,2.1451,2.1451,2.1450,2.1450
EURSGD,20080721,171400,2.1451,2.1451,2.1446,2.1446
EURSGD,20080721,171500,2.1446,2.1448,2.1446,2.1448
EURSGD,20080721,171600,2.1448,2.1449,2.1448,2.1448
EURSGD,20080721,171700,2.1448,2.1448,2.1447,2.1447
EURSGD,20080721,171800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080721,171900,2.1449,2.1451,2.1449,2.1451
EURSGD,20080721,172000,2.1451,2.1451,2.1450,2.1450
EURSGD,20080721,172100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080721,172200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080721,172300,2.1449,2.1449,2.1447,2.1447
EURSGD,20080721,172400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080721,172500,2.1445,2.1445,2.1444,2.1445
EURSGD,20080721,172600,2.1446,2.1446,2.1445,2.1445
EURSGD,20080721,172700,2.1444,2.1444,2.1438,2.1438
EURSGD,20080721,172800,2.1439,2.1440,2.1439,2.1440
EURSGD,20080721,172900,2.1440,2.1442,2.1440,2.1442
EURSGD,20080721,173000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080721,173100,2.1442,2.1444,2.1442,2.1444
EURSGD,20080721,173200,2.1444,2.1444,2.1443,2.1444
EURSGD,20080721,173300,2.1444,2.1445,2.1444,2.1445
EURSGD,20080721,173400,2.1446,2.1447,2.1446,2.1446
EURSGD,20080721,173500,2.1446,2.1446,2.1445,2.1445
EURSGD,20080721,173600,2.1445,2.1447,2.1445,2.1447
EURSGD,20080721,173700,2.1446,2.1448,2.1446,2.1448
EURSGD,20080721,173800,2.1449,2.1454,2.1449,2.1454
EURSGD,20080721,173900,2.1453,2.1455,2.1453,2.1455
EURSGD,20080721,174000,2.1456,2.1458,2.1456,2.1458
EURSGD,20080721,174100,2.1458,2.1458,2.1455,2.1455
EURSGD,20080721,174200,2.1454,2.1458,2.1454,2.1458
EURSGD,20080721,174300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,174400,2.1458,2.1458,2.1456,2.1456
EURSGD,20080721,174500,2.1456,2.1458,2.1455,2.1455
EURSGD,20080721,174600,2.1454,2.1455,2.1454,2.1455
EURSGD,20080721,174700,2.1455,2.1458,2.1455,2.1458
EURSGD,20080721,174800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080721,174900,2.1456,2.1456,2.1454,2.1454
EURSGD,20080721,175000,2.1455,2.1456,2.1455,2.1456
EURSGD,20080721,175100,2.1456,2.1456,2.1455,2.1455
EURSGD,20080721,175200,2.1457,2.1463,2.1457,2.1463
EURSGD,20080721,175300,2.1461,2.1461,2.1459,2.1460
EURSGD,20080721,175400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,175500,2.1460,2.1462,2.1460,2.1462
EURSGD,20080721,175600,2.1463,2.1465,2.1463,2.1465
EURSGD,20080721,175700,2.1465,2.1465,2.1458,2.1458
EURSGD,20080721,175800,2.1458,2.1458,2.1457,2.1457
EURSGD,20080721,175900,2.1457,2.1458,2.1457,2.1458
EURSGD,20080721,180000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,180100,2.1458,2.1462,2.1458,2.1462
EURSGD,20080721,180200,2.1463,2.1465,2.1461,2.1461
EURSGD,20080721,180300,2.1460,2.1460,2.1452,2.1452
EURSGD,20080721,180400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080721,180500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,180600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080721,180700,2.1456,2.1458,2.1456,2.1458
EURSGD,20080721,180800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080721,180900,2.1456,2.1456,2.1455,2.1455
EURSGD,20080721,181000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,181100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,181200,2.1453,2.1458,2.1453,2.1458
EURSGD,20080721,181300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,181400,2.1459,2.1460,2.1458,2.1458
EURSGD,20080721,181500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,181600,2.1458,2.1460,2.1458,2.1460
EURSGD,20080721,181700,2.1461,2.1465,2.1461,2.1465
EURSGD,20080721,181800,2.1464,2.1464,2.1463,2.1463
EURSGD,20080721,181900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080721,182000,2.1459,2.1459,2.1458,2.1458
EURSGD,20080721,182100,2.1458,2.1458,2.1454,2.1454
EURSGD,20080721,182200,2.1456,2.1459,2.1456,2.1459
EURSGD,20080721,182300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,182400,2.1456,2.1456,2.1455,2.1455
EURSGD,20080721,182500,2.1455,2.1455,2.1454,2.1455
EURSGD,20080721,182600,2.1455,2.1455,2.1453,2.1453
EURSGD,20080721,182700,2.1452,2.1452,2.1450,2.1450
EURSGD,20080721,182800,2.1449,2.1449,2.1448,2.1448
EURSGD,20080721,182900,2.1448,2.1448,2.1445,2.1445
EURSGD,20080721,183000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080721,183100,2.1445,2.1451,2.1445,2.1451
EURSGD,20080721,183200,2.1451,2.1455,2.1451,2.1455
EURSGD,20080721,183300,2.1455,2.1455,2.1455,2.1455
EURSGD,20080721,183400,2.1454,2.1454,2.1452,2.1453
EURSGD,20080721,183500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080721,183600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080721,183700,2.1454,2.1454,2.1452,2.1452
EURSGD,20080721,183800,2.1452,2.1453,2.1452,2.1453
EURSGD,20080721,183900,2.1454,2.1454,2.1451,2.1451
EURSGD,20080721,184000,2.1451,2.1451,2.1450,2.1450
EURSGD,20080721,184100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080721,184200,2.1454,2.1458,2.1454,2.1458
EURSGD,20080721,184300,2.1458,2.1459,2.1458,2.1459
EURSGD,20080721,184400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080721,184500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080721,184600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080721,184700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080721,184800,2.1456,2.1458,2.1456,2.1458
EURSGD,20080721,184900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,185000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,185100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080721,185200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,185300,2.1458,2.1458,2.1456,2.1458
EURSGD,20080721,185400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,185500,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,185600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,185700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,185800,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,185900,2.1460,2.1460,2.1458,2.1458
EURSGD,20080721,190000,2.1458,2.1460,2.1458,2.1460
EURSGD,20080721,190100,2.1460,2.1462,2.1460,2.1462
EURSGD,20080721,190200,2.1462,2.1463,2.1462,2.1462
EURSGD,20080721,190300,2.1465,2.1465,2.1462,2.1462
EURSGD,20080721,190400,2.1462,2.1463,2.1462,2.1462
EURSGD,20080721,190500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080721,190600,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,190700,2.1463,2.1463,2.1462,2.1462
EURSGD,20080721,190800,2.1461,2.1462,2.1460,2.1462
EURSGD,20080721,190900,2.1463,2.1465,2.1463,2.1463
EURSGD,20080721,191000,2.1463,2.1464,2.1463,2.1464
EURSGD,20080721,191100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,191200,2.1465,2.1466,2.1465,2.1466
EURSGD,20080721,191300,2.1466,2.1467,2.1466,2.1467
EURSGD,20080721,191400,2.1468,2.1469,2.1468,2.1469
EURSGD,20080721,191500,2.1469,2.1469,2.1469,2.1469
EURSGD,20080721,191600,2.1468,2.1468,2.1466,2.1466
EURSGD,20080721,191700,2.1466,2.1468,2.1466,2.1468
EURSGD,20080721,191800,2.1468,2.1469,2.1467,2.1467
EURSGD,20080721,191900,2.1467,2.1467,2.1466,2.1466
EURSGD,20080721,192000,2.1466,2.1466,2.1465,2.1465
EURSGD,20080721,192100,2.1465,2.1466,2.1465,2.1465
EURSGD,20080721,192200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080721,192300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080721,192400,2.1462,2.1462,2.1460,2.1460
EURSGD,20080721,192500,2.1460,2.1461,2.1460,2.1461
EURSGD,20080721,192600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080721,192700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,192800,2.1460,2.1460,2.1458,2.1458
EURSGD,20080721,192900,2.1461,2.1462,2.1461,2.1462
EURSGD,20080721,193000,2.1462,2.1465,2.1462,2.1465
EURSGD,20080721,193100,2.1463,2.1463,2.1461,2.1461
EURSGD,20080721,193200,2.1461,2.1462,2.1461,2.1462
EURSGD,20080721,193300,2.1463,2.1463,2.1462,2.1462
EURSGD,20080721,193400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080721,193500,2.1461,2.1461,2.1460,2.1460
EURSGD,20080721,193600,2.1460,2.1460,2.1459,2.1459
EURSGD,20080721,193700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080721,193800,2.1459,2.1459,2.1456,2.1458
EURSGD,20080721,193900,2.1458,2.1458,2.1455,2.1456
EURSGD,20080721,194000,2.1456,2.1456,2.1454,2.1454
EURSGD,20080721,194100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080721,194200,2.1454,2.1454,2.1452,2.1452
EURSGD,20080721,194300,2.1452,2.1454,2.1452,2.1454
EURSGD,20080721,194400,2.1455,2.1458,2.1455,2.1458
EURSGD,20080721,194500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,194600,2.1458,2.1459,2.1458,2.1459
EURSGD,20080721,194700,2.1459,2.1461,2.1459,2.1461
EURSGD,20080721,194800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080721,194900,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,195000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,195100,2.1464,2.1464,2.1462,2.1462
EURSGD,20080721,195200,2.1462,2.1462,2.1461,2.1461
EURSGD,20080721,195300,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,195400,2.1461,2.1462,2.1461,2.1462
EURSGD,20080721,195500,2.1461,2.1461,2.1460,2.1460
EURSGD,20080721,195600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,195700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,195800,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,195900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,200000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,200100,2.1460,2.1460,2.1459,2.1459
EURSGD,20080721,200200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080721,200300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,200400,2.1458,2.1459,2.1457,2.1459
EURSGD,20080721,200500,2.1460,2.1465,2.1460,2.1464
EURSGD,20080721,200600,2.1463,2.1463,2.1463,2.1463
EURSGD,20080721,200700,2.1463,2.1463,2.1462,2.1463
EURSGD,20080721,200800,2.1463,2.1464,2.1463,2.1464
EURSGD,20080721,200900,2.1464,2.1464,2.1464,2.1464
EURSGD,20080721,201000,2.1464,2.1465,2.1464,2.1465
EURSGD,20080721,201100,2.1466,2.1468,2.1466,2.1468
EURSGD,20080721,201200,2.1468,2.1468,2.1467,2.1467
EURSGD,20080721,201300,2.1467,2.1467,2.1465,2.1465
EURSGD,20080721,201400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080721,201500,2.1465,2.1467,2.1465,2.1467
EURSGD,20080721,201600,2.1468,2.1469,2.1468,2.1469
EURSGD,20080721,201700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080721,201800,2.1468,2.1468,2.1466,2.1466
EURSGD,20080721,201900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080721,202000,2.1464,2.1464,2.1463,2.1463
EURSGD,20080721,202100,2.1463,2.1463,2.1458,2.1458
EURSGD,20080721,202200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080721,202300,2.1458,2.1461,2.1458,2.1461
EURSGD,20080721,202400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080721,202500,2.1461,2.1461,2.1461,2.1461
EURSGD,20080721,202600,2.1462,2.1465,2.1462,2.1465
EURSGD,20080721,202700,2.1466,2.1467,2.1466,2.1466
EURSGD,20080721,202800,2.1466,2.1466,2.1465,2.1466
EURSGD,20080721,202900,2.1467,2.1468,2.1467,2.1468
EURSGD,20080721,203000,2.1468,2.1469,2.1468,2.1469
EURSGD,20080721,203100,2.1470,2.1472,2.1470,2.1472
EURSGD,20080721,203200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080721,203300,2.1472,2.1474,2.1472,2.1474
EURSGD,20080721,203400,2.1473,2.1475,2.1472,2.1474
EURSGD,20080721,203500,2.1474,2.1475,2.1474,2.1475
EURSGD,20080721,203600,2.1475,2.1475,2.1474,2.1474
EURSGD,20080721,203700,2.1475,2.1475,2.1472,2.1472
EURSGD,20080721,203800,2.1471,2.1472,2.1470,2.1472
EURSGD,20080721,203900,2.1473,2.1476,2.1473,2.1476
EURSGD,20080721,204000,2.1476,2.1477,2.1476,2.1477
EURSGD,20080721,204100,2.1477,2.1477,2.1476,2.1476
EURSGD,20080721,204200,2.1477,2.1477,2.1476,2.1476
EURSGD,20080721,204300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080721,204400,2.1475,2.1476,2.1475,2.1476
EURSGD,20080721,204500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080721,204600,2.1476,2.1477,2.1476,2.1477
EURSGD,20080721,204700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080721,204800,2.1477,2.1477,2.1475,2.1475
EURSGD,20080721,204900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080721,205000,2.1475,2.1475,2.1474,2.1474
EURSGD,20080721,205100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080721,205200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080721,205300,2.1474,2.1474,2.1472,2.1473
EURSGD,20080721,205400,2.1473,2.1474,2.1472,2.1472
EURSGD,20080721,205500,2.1473,2.1477,2.1473,2.1477
EURSGD,20080721,205600,2.1479,2.1484,2.1479,2.1484
EURSGD,20080721,205700,2.1486,2.1486,2.1482,2.1482
EURSGD,20080721,205800,2.1481,2.1481,2.1479,2.1479
EURSGD,20080721,205900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080721,210000,2.1479,2.1479,2.1479,2.1479
EURSGD,20080721,210100,2.1478,2.1478,2.1478,2.1478
EURSGD,20080721,210200,2.1477,2.1478,2.1477,2.1478
EURSGD,20080721,210300,2.1477,2.1478,2.1477,2.1478
EURSGD,20080721,210400,2.1478,2.1478,2.1477,2.1477
EURSGD,20080721,210500,2.1477,2.1478,2.1477,2.1478
EURSGD,20080721,210600,2.1479,2.1480,2.1479,2.1480
EURSGD,20080721,210700,2.1479,2.1480,2.1479,2.1480
EURSGD,20080721,210800,2.1480,2.1480,2.1479,2.1479
EURSGD,20080721,210900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080721,211000,2.1479,2.1483,2.1479,2.1483
EURSGD,20080721,211100,2.1484,2.1484,2.1483,2.1483
EURSGD,20080721,211200,2.1483,2.1483,2.1483,2.1483
EURSGD,20080721,211300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080721,211400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080721,211500,2.1487,2.1491,2.1487,2.1491
EURSGD,20080721,211600,2.1492,2.1497,2.1492,2.1493
EURSGD,20080721,211700,2.1491,2.1491,2.1487,2.1487
EURSGD,20080721,211800,2.1486,2.1488,2.1486,2.1488
EURSGD,20080721,211900,2.1487,2.1487,2.1486,2.1486
EURSGD,20080721,212000,2.1486,2.1486,2.1484,2.1485
EURSGD,20080721,212100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080721,212200,2.1486,2.1487,2.1486,2.1486
EURSGD,20080721,212300,2.1485,2.1485,2.1484,2.1485
EURSGD,20080721,212400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,212500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,212600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,212700,2.1484,2.1484,2.1483,2.1483
EURSGD,20080721,212800,2.1483,2.1483,2.1482,2.1483
EURSGD,20080721,212900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080721,213000,2.1483,2.1484,2.1483,2.1484
EURSGD,20080721,213100,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,213200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,213300,2.1485,2.1485,2.1484,2.1484
EURSGD,20080721,213400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,213500,2.1484,2.1484,2.1483,2.1483
EURSGD,20080721,213600,2.1482,2.1483,2.1482,2.1483
EURSGD,20080721,213700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080721,213800,2.1483,2.1483,2.1482,2.1483
EURSGD,20080721,213900,2.1483,2.1484,2.1483,2.1484
EURSGD,20080721,214000,2.1484,2.1484,2.1483,2.1483
EURSGD,20080721,214100,2.1483,2.1484,2.1483,2.1484
EURSGD,20080721,214200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,214300,2.1485,2.1485,2.1484,2.1484
EURSGD,20080721,214400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,214500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080721,214600,2.1484,2.1485,2.1484,2.1485
EURSGD,20080721,214700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080721,214800,2.1486,2.1487,2.1486,2.1487
EURSGD,20080721,214900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080721,215000,2.1487,2.1489,2.1487,2.1488
EURSGD,20080721,215100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080721,215200,2.1488,2.1488,2.1486,2.1486
EURSGD,20080721,215300,2.1486,2.1487,2.1486,2.1487
EURSGD,20080721,215400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080721,215500,2.1485,2.1485,2.1484,2.1484
EURSGD,20080721,215600,2.1484,2.1485,2.1484,2.1485
EURSGD,20080721,215700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080721,215800,2.1486,2.1487,2.1486,2.1487
EURSGD,20080721,215900,2.1487,2.1488,2.1487,2.1488
EURSGD,20080721,220000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080721,220100,2.1488,2.1489,2.1487,2.1489
EURSGD,20080721,220200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080721,220300,2.1490,2.1490,2.1489,2.1490
EURSGD,20080721,220400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080721,220500,2.1489,2.1489,2.1487,2.1487
EURSGD,20080721,220600,2.1488,2.1488,2.1487,2.1487
EURSGD,20080721,220700,2.1487,2.1488,2.1487,2.1488
EURSGD,20080721,220800,2.1487,2.1487,2.1486,2.1487
EURSGD,20080721,220900,2.1487,2.1489,2.1487,2.1489
EURSGD,20080721,221000,2.1489,2.1490,2.1489,2.1489
EURSGD,20080721,221100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080721,221200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080721,221300,2.1489,2.1490,2.1489,2.1490
EURSGD,20080721,221400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080721,221500,2.1490,2.1490,2.1489,2.1489
EURSGD,20080721,221600,2.1489,2.1491,2.1489,2.1491
EURSGD,20080721,221700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080721,221800,2.1491,2.1491,2.1488,2.1488
EURSGD,20080721,221900,2.1488,2.1488,2.1487,2.1487
EURSGD,20080721,222000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080721,222100,2.1488,2.1499,2.1488,2.1499
EURSGD,20080721,222200,2.1500,2.1504,2.1500,2.1504
EURSGD,20080721,222300,2.1506,2.1506,2.1503,2.1503
EURSGD,20080721,222400,2.1503,2.1505,2.1503,2.1505
EURSGD,20080721,222500,2.1506,2.1506,2.1506,2.1506
EURSGD,20080721,222600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080721,222700,2.1506,2.1506,2.1503,2.1503
EURSGD,20080721,222800,2.1502,2.1502,2.1498,2.1498
EURSGD,20080721,222900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080721,223000,2.1498,2.1500,2.1498,2.1500
EURSGD,20080721,223100,2.1500,2.1501,2.1500,2.1501
EURSGD,20080721,223200,2.1502,2.1508,2.1502,2.1508
EURSGD,20080721,223300,2.1508,2.1508,2.1508,2.1508
EURSGD,20080721,223400,2.1509,2.1517,2.1509,2.1517
EURSGD,20080721,223500,2.1519,2.1522,2.1519,2.1520
EURSGD,20080721,223600,2.1517,2.1517,2.1512,2.1512
EURSGD,20080721,223700,2.1509,2.1509,2.1507,2.1508
EURSGD,20080721,223800,2.1508,2.1509,2.1508,2.1509
EURSGD,20080721,223900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,224000,2.1509,2.1509,2.1507,2.1507
EURSGD,20080721,224100,2.1507,2.1507,2.1505,2.1505
EURSGD,20080721,224200,2.1505,2.1505,2.1505,2.1505
EURSGD,20080721,224300,2.1507,2.1507,2.1505,2.1505
EURSGD,20080721,224400,2.1505,2.1506,2.1505,2.1506
EURSGD,20080721,224500,2.1506,2.1507,2.1505,2.1505
EURSGD,20080721,224600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080721,224700,2.1505,2.1505,2.1505,2.1505
EURSGD,20080721,224800,2.1504,2.1508,2.1504,2.1508
EURSGD,20080721,224900,2.1508,2.1508,2.1508,2.1508
EURSGD,20080721,225000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080721,225100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,225200,2.1509,2.1509,2.1508,2.1508
EURSGD,20080721,225300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080721,225400,2.1507,2.1507,2.1505,2.1505
EURSGD,20080721,225500,2.1505,2.1506,2.1504,2.1506
EURSGD,20080721,225600,2.1505,2.1505,2.1503,2.1503
EURSGD,20080721,225700,2.1502,2.1502,2.1502,2.1502
EURSGD,20080721,225800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080721,225900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080721,230000,2.1497,2.1499,2.1497,2.1499
EURSGD,20080721,230100,2.1499,2.1499,2.1497,2.1498
EURSGD,20080721,230200,2.1498,2.1498,2.1497,2.1497
EURSGD,20080721,230300,2.1496,2.1499,2.1496,2.1498
EURSGD,20080721,230400,2.1497,2.1497,2.1495,2.1495
EURSGD,20080721,230500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080721,230600,2.1496,2.1497,2.1496,2.1497
EURSGD,20080721,230700,2.1497,2.1499,2.1497,2.1499
EURSGD,20080721,230800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080721,230900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080721,231000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080721,231100,2.1500,2.1502,2.1500,2.1502
EURSGD,20080721,231200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080721,231300,2.1502,2.1502,2.1502,2.1502
EURSGD,20080721,231400,2.1502,2.1502,2.1502,2.1502
EURSGD,20080721,231500,2.1500,2.1504,2.1500,2.1504
EURSGD,20080721,231600,2.1505,2.1507,2.1505,2.1507
EURSGD,20080721,231700,2.1509,2.1512,2.1509,2.1512
EURSGD,20080721,231800,2.1512,2.1512,2.1511,2.1512
EURSGD,20080721,231900,2.1511,2.1511,2.1510,2.1510
EURSGD,20080721,232000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080721,232100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,232200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,232300,2.1509,2.1509,2.1508,2.1508
EURSGD,20080721,232400,2.1508,2.1508,2.1504,2.1504
EURSGD,20080721,232500,2.1504,2.1504,2.1504,2.1504
EURSGD,20080721,232600,2.1504,2.1505,2.1504,2.1505
EURSGD,20080721,232700,2.1506,2.1507,2.1506,2.1507
EURSGD,20080721,232800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080721,232900,2.1505,2.1505,2.1505,2.1505
EURSGD,20080721,233000,2.1505,2.1505,2.1504,2.1504
EURSGD,20080721,233100,2.1504,2.1504,2.1503,2.1503
EURSGD,20080721,233200,2.1503,2.1503,2.1503,2.1503
EURSGD,20080721,233300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080721,233400,2.1504,2.1509,2.1504,2.1509
EURSGD,20080721,233500,2.1509,2.1512,2.1509,2.1511
EURSGD,20080721,233600,2.1510,2.1511,2.1510,2.1511
EURSGD,20080721,233700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080721,233800,2.1512,2.1512,2.1512,2.1512
EURSGD,20080721,233900,2.1512,2.1512,2.1509,2.1509
EURSGD,20080721,234000,2.1509,2.1510,2.1509,2.1510
EURSGD,20080721,234100,2.1510,2.1510,2.1510,2.1510
EURSGD,20080721,234200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,234300,2.1509,2.1509,2.1507,2.1508
EURSGD,20080721,234400,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,234500,2.1508,2.1508,2.1507,2.1507
EURSGD,20080721,234600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080721,234700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080721,234800,2.1506,2.1506,2.1504,2.1504
EURSGD,20080721,234900,2.1504,2.1507,2.1504,2.1507
EURSGD,20080721,235000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080721,235100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080721,235200,2.1509,2.1509,2.1507,2.1507
EURSGD,20080721,235300,2.1508,2.1509,2.1508,2.1509
EURSGD,20080721,235400,2.1510,2.1510,2.1509,2.1509
EURSGD,20080721,235500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080721,235600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080721,235700,2.1505,2.1507,2.1505,2.1507
EURSGD,20080721,235800,2.1507,2.1507,2.1506,2.1506
EURSGD,20080721,235900,2.1506,2.1507,2.1506,2.1507
EURSGD,20080722,000000,2.1507,2.1507,2.1507,2.1507
EURZAR,20080721,000100,12.047,12.047,12.045,12.045
EURZAR,20080721,000200,12.045,12.045,12.044,12.044
EURZAR,20080721,000300,12.044,12.044,12.044,12.044
EURZAR,20080721,000400,12.044,12.044,12.044,12.044
EURZAR,20080721,000500,12.044,12.044,12.044,12.044
EURZAR,20080721,000600,12.044,12.044,12.044,12.044
EURZAR,20080721,000700,12.044,12.044,12.044,12.044
EURZAR,20080721,000800,12.044,12.044,12.043,12.043
EURZAR,20080721,000900,12.043,12.043,12.043,12.043
EURZAR,20080721,001000,12.043,12.044,12.043,12.044
EURZAR,20080721,001100,12.044,12.044,12.043,12.043
EURZAR,20080721,001200,12.043,12.043,12.043,12.043
EURZAR,20080721,001300,12.043,12.043,12.043,12.043
EURZAR,20080721,001400,12.043,12.043,12.043,12.043
EURZAR,20080721,001500,12.043,12.043,12.043,12.043
EURZAR,20080721,001600,12.044,12.044,12.043,12.043
EURZAR,20080721,001700,12.043,12.043,12.043,12.043
EURZAR,20080721,001800,12.043,12.043,12.042,12.042
EURZAR,20080721,001900,12.042,12.047,12.042,12.047
EURZAR,20080721,002000,12.047,12.052,12.047,12.052
EURZAR,20080721,002100,12.052,12.053,12.052,12.053
EURZAR,20080721,002200,12.053,12.053,12.053,12.053
EURZAR,20080721,002300,12.053,12.053,12.053,12.053
EURZAR,20080721,002400,12.053,12.053,12.051,12.051
EURZAR,20080721,002500,12.051,12.051,12.050,12.050
EURZAR,20080721,002600,12.050,12.050,12.050,12.050
EURZAR,20080721,002700,12.050,12.050,12.050,12.050
EURZAR,20080721,002800,12.050,12.051,12.050,12.051
EURZAR,20080721,002900,12.051,12.051,12.051,12.051
EURZAR,20080721,003000,12.050,12.050,12.049,12.049
EURZAR,20080721,003100,12.049,12.049,12.049,12.049
EURZAR,20080721,003200,12.049,12.049,12.048,12.048
EURZAR,20080721,003300,12.048,12.049,12.048,12.049
EURZAR,20080721,003400,12.050,12.052,12.050,12.052
EURZAR,20080721,003500,12.052,12.052,12.051,12.051
EURZAR,20080721,003600,12.051,12.051,12.050,12.050
EURZAR,20080721,003700,12.050,12.050,12.050,12.050
EURZAR,20080721,003800,12.050,12.050,12.050,12.050
EURZAR,20080721,003900,12.050,12.051,12.050,12.051
EURZAR,20080721,004000,12.051,12.051,12.051,12.051
EURZAR,20080721,004100,12.051,12.052,12.051,12.052
EURZAR,20080721,004200,12.052,12.052,12.051,12.051
EURZAR,20080721,004300,12.051,12.053,12.051,12.053
EURZAR,20080721,004400,12.053,12.053,12.052,12.052
EURZAR,20080721,004500,12.052,12.052,12.052,12.052
EURZAR,20080721,004600,12.052,12.052,12.052,12.052
EURZAR,20080721,004700,12.051,12.051,12.051,12.051
EURZAR,20080721,004800,12.051,12.051,12.051,12.051
EURZAR,20080721,004900,12.051,12.051,12.051,12.051
EURZAR,20080721,005000,12.051,12.051,12.051,12.051
EURZAR,20080721,005100,12.050,12.050,12.050,12.050
EURZAR,20080721,005200,12.050,12.050,12.050,12.050
EURZAR,20080721,005300,12.050,12.050,12.050,12.050
EURZAR,20080721,005400,12.050,12.050,12.043,12.043
EURZAR,20080721,005500,12.043,12.043,12.037,12.038
EURZAR,20080721,005600,12.038,12.038,12.038,12.038
EURZAR,20080721,005700,12.038,12.038,12.038,12.038
EURZAR,20080721,005800,12.038,12.038,12.038,12.038
EURZAR,20080721,005900,12.038,12.038,12.038,12.038
EURZAR,20080721,010000,12.038,12.038,12.038,12.038
EURZAR,20080721,010100,12.037,12.038,12.037,12.038
EURZAR,20080721,010200,12.038,12.038,12.038,12.038
EURZAR,20080721,010300,12.038,12.038,12.038,12.038
EURZAR,20080721,010400,12.038,12.038,12.038,12.038
EURZAR,20080721,010500,12.038,12.038,12.038,12.038
EURZAR,20080721,010600,12.038,12.038,12.037,12.037
EURZAR,20080721,010700,12.037,12.037,12.037,12.037
EURZAR,20080721,010800,12.037,12.037,12.037,12.037
EURZAR,20080721,010900,12.038,12.038,12.038,12.038
EURZAR,20080721,011000,12.038,12.038,12.038,12.038
EURZAR,20080721,011100,12.038,12.039,12.038,12.039
EURZAR,20080721,011200,12.039,12.039,12.039,12.039
EURZAR,20080721,011300,12.039,12.040,12.039,12.040
EURZAR,20080721,011400,12.040,12.041,12.040,12.041
EURZAR,20080721,011500,12.041,12.041,12.041,12.041
EURZAR,20080721,011600,12.041,12.041,12.040,12.040
EURZAR,20080721,011700,12.040,12.040,12.040,12.040
EURZAR,20080721,011800,12.041,12.041,12.041,12.041
EURZAR,20080721,011900,12.041,12.041,12.041,12.041
EURZAR,20080721,012000,12.042,12.042,12.042,12.042
EURZAR,20080721,012100,12.042,12.042,12.042,12.042
EURZAR,20080721,012200,12.042,12.042,12.042,12.042
EURZAR,20080721,012300,12.042,12.042,12.042,12.042
EURZAR,20080721,012400,12.043,12.043,12.042,12.042
EURZAR,20080721,012500,12.042,12.043,12.042,12.043
EURZAR,20080721,012600,12.043,12.043,12.043,12.043
EURZAR,20080721,012700,12.043,12.043,12.043,12.043
EURZAR,20080721,012800,12.044,12.044,12.044,12.044
EURZAR,20080721,012900,12.044,12.044,12.044,12.044
EURZAR,20080721,013000,12.044,12.044,12.044,12.044
EURZAR,20080721,013100,12.044,12.044,12.044,12.044
EURZAR,20080721,013200,12.044,12.045,12.044,12.045
EURZAR,20080721,013300,12.045,12.045,12.045,12.045
EURZAR,20080721,013400,12.045,12.045,12.045,12.045
EURZAR,20080721,013500,12.045,12.047,12.045,12.047
EURZAR,20080721,013600,12.047,12.048,12.047,12.048
EURZAR,20080721,013700,12.048,12.048,12.048,12.048
EURZAR,20080721,013800,12.048,12.048,12.048,12.048
EURZAR,20080721,013900,12.048,12.048,12.048,12.048
EURZAR,20080721,014000,12.048,12.048,12.048,12.048
EURZAR,20080721,014100,12.048,12.048,12.048,12.048
EURZAR,20080721,014200,12.048,12.049,12.048,12.048
EURZAR,20080721,014300,12.048,12.049,12.048,12.049
EURZAR,20080721,014400,12.049,12.049,12.049,12.049
EURZAR,20080721,014500,12.049,12.049,12.049,12.049
EURZAR,20080721,014600,12.049,12.049,12.049,12.049
EURZAR,20080721,014700,12.049,12.049,12.048,12.048
EURZAR,20080721,014800,12.048,12.049,12.048,12.049
EURZAR,20080721,014900,12.049,12.049,12.049,12.049
EURZAR,20080721,015000,12.049,12.049,12.049,12.049
EURZAR,20080721,015100,12.050,12.051,12.050,12.051
EURZAR,20080721,015200,12.051,12.051,12.051,12.051
EURZAR,20080721,015300,12.051,12.051,12.050,12.050
EURZAR,20080721,015400,12.050,12.050,12.050,12.050
EURZAR,20080721,015500,12.050,12.050,12.050,12.050
EURZAR,20080721,015600,12.050,12.050,12.050,12.050
EURZAR,20080721,015700,12.050,12.050,12.050,12.050
EURZAR,20080721,015800,12.050,12.050,12.050,12.050
EURZAR,20080721,015900,12.050,12.050,12.050,12.050
EURZAR,20080721,020000,12.050,12.051,12.050,12.051
EURZAR,20080721,020100,12.052,12.052,12.050,12.050
EURZAR,20080721,020200,12.050,12.050,12.049,12.049
EURZAR,20080721,020300,12.050,12.050,12.050,12.050
EURZAR,20080721,020400,12.050,12.050,12.049,12.050
EURZAR,20080721,020500,12.050,12.050,12.050,12.050
EURZAR,20080721,020600,12.050,12.050,12.049,12.049
EURZAR,20080721,020700,12.049,12.049,12.049,12.049
EURZAR,20080721,020800,12.050,12.053,12.050,12.053
EURZAR,20080721,020900,12.053,12.053,12.053,12.053
EURZAR,20080721,021000,12.053,12.053,12.051,12.051
EURZAR,20080721,021100,12.051,12.051,12.050,12.050
EURZAR,20080721,021200,12.050,12.052,12.050,12.052
EURZAR,20080721,021300,12.052,12.052,12.052,12.052
EURZAR,20080721,021400,12.052,12.052,12.052,12.052
EURZAR,20080721,021500,12.052,12.053,12.052,12.053
EURZAR,20080721,021600,12.053,12.053,12.053,12.053
EURZAR,20080721,021700,12.053,12.053,12.053,12.053
EURZAR,20080721,021800,12.053,12.053,12.053,12.053
EURZAR,20080721,021900,12.053,12.053,12.053,12.053
EURZAR,20080721,022000,12.053,12.053,12.053,12.053
EURZAR,20080721,022100,12.053,12.053,12.052,12.052
EURZAR,20080721,022200,12.052,12.053,12.052,12.053
EURZAR,20080721,022300,12.053,12.053,12.053,12.053
EURZAR,20080721,022400,12.053,12.053,12.053,12.053
EURZAR,20080721,022500,12.053,12.053,12.053,12.053
EURZAR,20080721,022600,12.055,12.055,12.055,12.055
EURZAR,20080721,022700,12.055,12.069,12.055,12.069
EURZAR,20080721,022800,12.069,12.069,12.069,12.069
EURZAR,20080721,022900,12.069,12.069,12.069,12.069
EURZAR,20080721,023000,12.069,12.070,12.069,12.070
EURZAR,20080721,023100,12.070,12.071,12.070,12.071
EURZAR,20080721,023200,12.071,12.071,12.071,12.071
EURZAR,20080721,023300,12.071,12.071,12.071,12.071
EURZAR,20080721,023400,12.071,12.071,12.071,12.071
EURZAR,20080721,023500,12.071,12.071,12.071,12.071
EURZAR,20080721,023600,12.071,12.071,12.071,12.071
EURZAR,20080721,023700,12.071,12.071,12.071,12.071
EURZAR,20080721,023800,12.071,12.071,12.071,12.071
EURZAR,20080721,023900,12.071,12.071,12.071,12.071
EURZAR,20080721,024000,12.071,12.071,12.071,12.071
EURZAR,20080721,024100,12.071,12.071,12.071,12.071
EURZAR,20080721,024200,12.071,12.071,12.071,12.071
EURZAR,20080721,024300,12.071,12.071,12.071,12.071
EURZAR,20080721,024400,12.071,12.071,12.071,12.071
EURZAR,20080721,024500,12.071,12.071,12.071,12.071
EURZAR,20080721,024600,12.071,12.071,12.071,12.071
EURZAR,20080721,024700,12.072,12.072,12.072,12.072
EURZAR,20080721,024800,12.072,12.073,12.072,12.073
EURZAR,20080721,024900,12.074,12.076,12.074,12.076
EURZAR,20080721,025000,12.076,12.076,12.076,12.076
EURZAR,20080721,025100,12.076,12.076,12.076,12.076
EURZAR,20080721,025200,12.076,12.077,12.076,12.077
EURZAR,20080721,025300,12.077,12.078,12.077,12.078
EURZAR,20080721,025400,12.078,12.078,12.078,12.078
EURZAR,20080721,025500,12.078,12.079,12.078,12.079
EURZAR,20080721,025600,12.079,12.079,12.078,12.078
EURZAR,20080721,025700,12.078,12.078,12.077,12.077
EURZAR,20080721,025800,12.077,12.079,12.076,12.079
EURZAR,20080721,025900,12.079,12.079,12.078,12.079
EURZAR,20080721,030000,12.079,12.079,12.079,12.079
EURZAR,20080721,030100,12.079,12.079,12.079,12.079
EURZAR,20080721,030200,12.079,12.079,12.079,12.079
EURZAR,20080721,030300,12.079,12.080,12.079,12.080
EURZAR,20080721,030400,12.081,12.081,12.081,12.081
EURZAR,20080721,030500,12.081,12.082,12.081,12.082
EURZAR,20080721,030600,12.083,12.085,12.083,12.084
EURZAR,20080721,030700,12.083,12.083,12.083,12.083
EURZAR,20080721,030800,12.083,12.083,12.083,12.083
EURZAR,20080721,030900,12.083,12.085,12.083,12.085
EURZAR,20080721,031000,12.085,12.087,12.085,12.087
EURZAR,20080721,031100,12.088,12.090,12.088,12.088
EURZAR,20080721,031200,12.088,12.088,12.087,12.087
EURZAR,20080721,031300,12.087,12.087,12.086,12.086
EURZAR,20080721,031400,12.086,12.086,12.085,12.085
EURZAR,20080721,031500,12.085,12.086,12.085,12.086
EURZAR,20080721,031600,12.086,12.087,12.084,12.084
EURZAR,20080721,031700,12.084,12.084,12.084,12.084
EURZAR,20080721,031800,12.084,12.084,12.081,12.081
EURZAR,20080721,031900,12.081,12.081,12.080,12.080
EURZAR,20080721,032000,12.080,12.080,12.080,12.080
EURZAR,20080721,032100,12.080,12.080,12.080,12.080
EURZAR,20080721,032200,12.080,12.080,12.080,12.080
EURZAR,20080721,032300,12.081,12.081,12.081,12.081
EURZAR,20080721,032400,12.080,12.080,12.080,12.080
EURZAR,20080721,032500,12.080,12.080,12.080,12.080
EURZAR,20080721,032600,12.080,12.081,12.080,12.081
EURZAR,20080721,032700,12.081,12.081,12.081,12.081
EURZAR,20080721,032800,12.081,12.081,12.080,12.080
EURZAR,20080721,032900,12.080,12.080,12.079,12.079
EURZAR,20080721,033000,12.079,12.079,12.079,12.079
EURZAR,20080721,033100,12.079,12.079,12.077,12.077
EURZAR,20080721,033200,12.077,12.077,12.076,12.076
EURZAR,20080721,033300,12.076,12.076,12.076,12.076
EURZAR,20080721,033400,12.076,12.076,12.076,12.076
EURZAR,20080721,033500,12.076,12.076,12.076,12.076
EURZAR,20080721,033600,12.076,12.076,12.076,12.076
EURZAR,20080721,033700,12.076,12.078,12.076,12.078
EURZAR,20080721,033800,12.078,12.078,12.078,12.078
EURZAR,20080721,033900,12.078,12.078,12.078,12.078
EURZAR,20080721,034000,12.077,12.077,12.077,12.077
EURZAR,20080721,034100,12.077,12.078,12.077,12.078
EURZAR,20080721,034200,12.078,12.078,12.078,12.078
EURZAR,20080721,034300,12.078,12.079,12.078,12.079
EURZAR,20080721,034400,12.078,12.078,12.078,12.078
EURZAR,20080721,034500,12.078,12.078,12.078,12.078
EURZAR,20080721,034600,12.078,12.078,12.078,12.078
EURZAR,20080721,034700,12.078,12.079,12.078,12.079
EURZAR,20080721,034800,12.080,12.080,12.080,12.080
EURZAR,20080721,034900,12.080,12.081,12.080,12.081
EURZAR,20080721,035000,12.081,12.081,12.080,12.080
EURZAR,20080721,035100,12.081,12.081,12.081,12.081
EURZAR,20080721,035200,12.080,12.080,12.080,12.080
EURZAR,20080721,035300,12.080,12.082,12.080,12.082
EURZAR,20080721,035400,12.082,12.083,12.082,12.083
EURZAR,20080721,035500,12.083,12.083,12.083,12.083
EURZAR,20080721,035600,12.083,12.083,12.082,12.082
EURZAR,20080721,035700,12.082,12.083,12.082,12.083
EURZAR,20080721,035800,12.083,12.083,12.083,12.083
EURZAR,20080721,035900,12.083,12.083,12.083,12.083
EURZAR,20080721,040000,12.083,12.083,12.083,12.083
EURZAR,20080721,040100,12.083,12.083,12.083,12.083
EURZAR,20080721,040200,12.083,12.083,12.083,12.083
EURZAR,20080721,040300,12.083,12.083,12.083,12.083
EURZAR,20080721,040400,12.083,12.083,12.083,12.083
EURZAR,20080721,040500,12.083,12.083,12.083,12.083
EURZAR,20080721,040600,12.083,12.083,12.083,12.083
EURZAR,20080721,040700,12.083,12.083,12.083,12.083
EURZAR,20080721,040800,12.084,12.084,12.084,12.084
EURZAR,20080721,040900,12.084,12.084,12.084,12.084
EURZAR,20080721,041000,12.084,12.084,12.083,12.083
EURZAR,20080721,041100,12.083,12.083,12.083,12.083
EURZAR,20080721,041200,12.083,12.083,12.083,12.083
EURZAR,20080721,041300,12.083,12.083,12.083,12.083
EURZAR,20080721,041400,12.083,12.085,12.083,12.085
EURZAR,20080721,041500,12.085,12.085,12.083,12.083
EURZAR,20080721,041600,12.083,12.083,12.083,12.083
EURZAR,20080721,041700,12.083,12.083,12.083,12.083
EURZAR,20080721,041800,12.083,12.083,12.083,12.083
EURZAR,20080721,041900,12.083,12.083,12.083,12.083
EURZAR,20080721,042000,12.083,12.083,12.083,12.083
EURZAR,20080721,042100,12.083,12.083,12.083,12.083
EURZAR,20080721,042200,12.083,12.085,12.083,12.084
EURZAR,20080721,042300,12.083,12.083,12.083,12.083
EURZAR,20080721,042400,12.084,12.085,12.084,12.085
EURZAR,20080721,042500,12.085,12.086,12.085,12.086
EURZAR,20080721,042600,12.086,12.086,12.085,12.085
EURZAR,20080721,042700,12.085,12.085,12.085,12.085
EURZAR,20080721,042800,12.085,12.085,12.084,12.084
EURZAR,20080721,042900,12.083,12.083,12.083,12.083
EURZAR,20080721,043000,12.083,12.084,12.083,12.084
EURZAR,20080721,043100,12.084,12.084,12.084,12.084
EURZAR,20080721,043200,12.084,12.084,12.083,12.083
EURZAR,20080721,043300,12.083,12.083,12.083,12.083
EURZAR,20080721,043400,12.083,12.083,12.083,12.083
EURZAR,20080721,043500,12.083,12.083,12.083,12.083
EURZAR,20080721,043600,12.083,12.083,12.083,12.083
EURZAR,20080721,043700,12.083,12.083,12.083,12.083
EURZAR,20080721,043800,12.083,12.083,12.083,12.083
EURZAR,20080721,043900,12.083,12.083,12.083,12.083
EURZAR,20080721,044000,12.083,12.083,12.082,12.082
EURZAR,20080721,044100,12.082,12.082,12.080,12.080
EURZAR,20080721,044200,12.080,12.080,12.080,12.080
EURZAR,20080721,044300,12.080,12.080,12.080,12.080
EURZAR,20080721,044400,12.080,12.081,12.080,12.081
EURZAR,20080721,044500,12.081,12.082,12.081,12.082
EURZAR,20080721,044600,12.082,12.082,12.082,12.082
EURZAR,20080721,044700,12.082,12.082,12.081,12.081
EURZAR,20080721,044800,12.081,12.082,12.081,12.082
EURZAR,20080721,044900,12.082,12.083,12.082,12.083
EURZAR,20080721,045000,12.083,12.083,12.083,12.083
EURZAR,20080721,045100,12.082,12.082,12.081,12.081
EURZAR,20080721,045200,12.082,12.082,12.082,12.082
EURZAR,20080721,045300,12.082,12.082,12.082,12.082
EURZAR,20080721,045400,12.082,12.083,12.082,12.083
EURZAR,20080721,045500,12.083,12.083,12.083,12.083
EURZAR,20080721,045600,12.083,12.083,12.083,12.083
EURZAR,20080721,045700,12.083,12.083,12.083,12.083
EURZAR,20080721,045800,12.083,12.083,12.083,12.083
EURZAR,20080721,045900,12.083,12.089,12.083,12.089
EURZAR,20080721,050000,12.089,12.094,12.089,12.094
EURZAR,20080721,050100,12.094,12.094,12.094,12.094
EURZAR,20080721,050200,12.093,12.093,12.093,12.093
EURZAR,20080721,050300,12.093,12.093,12.092,12.092
EURZAR,20080721,050400,12.092,12.092,12.091,12.092
EURZAR,20080721,050500,12.092,12.092,12.092,12.092
EURZAR,20080721,050600,12.092,12.092,12.092,12.092
EURZAR,20080721,050700,12.092,12.092,12.091,12.091
EURZAR,20080721,050800,12.091,12.092,12.091,12.092
EURZAR,20080721,050900,12.092,12.092,12.092,12.092
EURZAR,20080721,051000,12.092,12.093,12.092,12.092
EURZAR,20080721,051100,12.091,12.091,12.091,12.091
EURZAR,20080721,051200,12.091,12.092,12.091,12.092
EURZAR,20080721,051300,12.092,12.092,12.091,12.091
EURZAR,20080721,051400,12.091,12.091,12.091,12.091
EURZAR,20080721,051500,12.092,12.093,12.092,12.093
EURZAR,20080721,051600,12.093,12.093,12.093,12.093
EURZAR,20080721,051700,12.093,12.093,12.093,12.093
EURZAR,20080721,051800,12.093,12.093,12.093,12.093
EURZAR,20080721,051900,12.093,12.093,12.092,12.092
EURZAR,20080721,052000,12.092,12.093,12.092,12.093
EURZAR,20080721,052100,12.093,12.093,12.093,12.093
EURZAR,20080721,052200,12.093,12.093,12.093,12.093
EURZAR,20080721,052300,12.093,12.093,12.093,12.093
EURZAR,20080721,052400,12.093,12.093,12.093,12.093
EURZAR,20080721,052500,12.093,12.093,12.093,12.093
EURZAR,20080721,052600,12.094,12.094,12.094,12.094
EURZAR,20080721,052700,12.094,12.094,12.094,12.094
EURZAR,20080721,052800,12.094,12.094,12.094,12.094
EURZAR,20080721,052900,12.094,12.094,12.094,12.094
EURZAR,20080721,053000,12.094,12.094,12.093,12.093
EURZAR,20080721,053100,12.093,12.093,12.093,12.093
EURZAR,20080721,053200,12.093,12.094,12.093,12.094
EURZAR,20080721,053300,12.094,12.094,12.094,12.094
EURZAR,20080721,053400,12.094,12.094,12.093,12.093
EURZAR,20080721,053500,12.093,12.093,12.093,12.093
EURZAR,20080721,053600,12.093,12.094,12.093,12.094
EURZAR,20080721,053700,12.094,12.094,12.094,12.094
EURZAR,20080721,053800,12.094,12.094,12.093,12.093
EURZAR,20080721,053900,12.093,12.094,12.093,12.094
EURZAR,20080721,054000,12.094,12.094,12.094,12.094
EURZAR,20080721,054100,12.094,12.094,12.094,12.094
EURZAR,20080721,054200,12.094,12.094,12.094,12.094
EURZAR,20080721,054300,12.094,12.094,12.094,12.094
EURZAR,20080721,054400,12.094,12.094,12.094,12.094
EURZAR,20080721,054500,12.094,12.094,12.094,12.094
EURZAR,20080721,054600,12.093,12.093,12.093,12.093
EURZAR,20080721,054700,12.092,12.092,12.092,12.092
EURZAR,20080721,054800,12.092,12.092,12.092,12.092
EURZAR,20080721,054900,12.092,12.092,12.092,12.092
EURZAR,20080721,055000,12.091,12.091,12.091,12.091
EURZAR,20080721,055100,12.091,12.091,12.091,12.091
EURZAR,20080721,055200,12.091,12.091,12.091,12.091
EURZAR,20080721,055300,12.091,12.091,12.090,12.090
EURZAR,20080721,055400,12.090,12.090,12.090,12.090
EURZAR,20080721,055500,12.090,12.090,12.090,12.090
EURZAR,20080721,055600,12.090,12.090,12.090,12.090
EURZAR,20080721,055700,12.090,12.090,12.090,12.090
EURZAR,20080721,055800,12.091,12.091,12.091,12.091
EURZAR,20080721,055900,12.091,12.092,12.091,12.091
EURZAR,20080721,060000,12.091,12.091,12.091,12.091
EURZAR,20080721,060100,12.091,12.091,12.091,12.091
EURZAR,20080721,060200,12.091,12.091,12.091,12.091
EURZAR,20080721,060300,12.091,12.091,12.091,12.091
EURZAR,20080721,060400,12.091,12.091,12.091,12.091
EURZAR,20080721,060500,12.091,12.091,12.091,12.091
EURZAR,20080721,060600,12.091,12.091,12.090,12.090
EURZAR,20080721,060700,12.090,12.090,12.090,12.090
EURZAR,20080721,060800,12.090,12.093,12.090,12.090
EURZAR,20080721,060900,12.090,12.093,12.090,12.093
EURZAR,20080721,061000,12.094,12.103,12.094,12.103
EURZAR,20080721,061100,12.103,12.103,12.103,12.103
EURZAR,20080721,061200,12.103,12.103,12.103,12.103
EURZAR,20080721,061300,12.104,12.104,12.103,12.103
EURZAR,20080721,061400,12.104,12.104,12.104,12.104
EURZAR,20080721,061500,12.104,12.104,12.104,12.104
EURZAR,20080721,061600,12.104,12.104,12.104,12.104
EURZAR,20080721,061700,12.104,12.104,12.104,12.104
EURZAR,20080721,061800,12.104,12.104,12.104,12.104
EURZAR,20080721,061900,12.104,12.104,12.104,12.104
EURZAR,20080721,062000,12.104,12.104,12.104,12.104
EURZAR,20080721,062100,12.104,12.104,12.104,12.104
EURZAR,20080721,062200,12.104,12.104,12.104,12.104
EURZAR,20080721,062300,12.104,12.104,12.104,12.104
EURZAR,20080721,062400,12.104,12.104,12.104,12.104
EURZAR,20080721,062500,12.104,12.104,12.103,12.104
EURZAR,20080721,062600,12.104,12.104,12.104,12.104
EURZAR,20080721,062700,12.103,12.103,12.103,12.103
EURZAR,20080721,062800,12.103,12.103,12.103,12.103
EURZAR,20080721,062900,12.103,12.103,12.103,12.103
EURZAR,20080721,063000,12.103,12.103,12.103,12.103
EURZAR,20080721,063100,12.103,12.103,12.103,12.103
EURZAR,20080721,063200,12.103,12.103,12.103,12.103
EURZAR,20080721,063300,12.103,12.103,12.103,12.103
EURZAR,20080721,063400,12.103,12.103,12.103,12.103
EURZAR,20080721,063500,12.102,12.102,12.102,12.102
EURZAR,20080721,063600,12.102,12.103,12.102,12.103
EURZAR,20080721,063700,12.103,12.103,12.103,12.103
EURZAR,20080721,063800,12.103,12.103,12.103,12.103
EURZAR,20080721,063900,12.103,12.103,12.103,12.103
EURZAR,20080721,064000,12.103,12.103,12.102,12.102
EURZAR,20080721,064100,12.102,12.102,12.102,12.102
EURZAR,20080721,064200,12.102,12.102,12.102,12.102
EURZAR,20080721,064300,12.102,12.102,12.102,12.102
EURZAR,20080721,064400,12.102,12.103,12.102,12.103
EURZAR,20080721,064500,12.103,12.103,12.103,12.103
EURZAR,20080721,064600,12.103,12.104,12.103,12.104
EURZAR,20080721,064700,12.104,12.104,12.104,12.104
EURZAR,20080721,064800,12.104,12.104,12.103,12.104
EURZAR,20080721,064900,12.104,12.104,12.104,12.104
EURZAR,20080721,065000,12.104,12.104,12.104,12.104
EURZAR,20080721,065100,12.104,12.104,12.104,12.104
EURZAR,20080721,065200,12.104,12.104,12.104,12.104
EURZAR,20080721,065300,12.104,12.104,12.104,12.104
EURZAR,20080721,065400,12.104,12.106,12.104,12.106
EURZAR,20080721,065500,12.105,12.106,12.105,12.106
EURZAR,20080721,065600,12.106,12.106,12.106,12.106
EURZAR,20080721,065700,12.106,12.106,12.106,12.106
EURZAR,20080721,065800,12.106,12.106,12.106,12.106
EURZAR,20080721,065900,12.106,12.106,12.106,12.106
EURZAR,20080721,070000,12.106,12.106,12.106,12.106
EURZAR,20080721,070100,12.106,12.106,12.105,12.105
EURZAR,20080721,070200,12.104,12.104,12.104,12.104
EURZAR,20080721,070300,12.105,12.105,12.104,12.104
EURZAR,20080721,070400,12.104,12.104,12.104,12.104
EURZAR,20080721,070500,12.105,12.106,12.105,12.105
EURZAR,20080721,070600,12.105,12.106,12.105,12.106
EURZAR,20080721,070700,12.106,12.106,12.104,12.105
EURZAR,20080721,070800,12.105,12.106,12.105,12.106
EURZAR,20080721,070900,12.106,12.106,12.106,12.106
EURZAR,20080721,071000,12.106,12.106,12.106,12.106
EURZAR,20080721,071100,12.106,12.106,12.105,12.105
EURZAR,20080721,071200,12.104,12.104,12.104,12.104
EURZAR,20080721,071300,12.104,12.104,12.104,12.104
EURZAR,20080721,071400,12.104,12.104,12.101,12.101
EURZAR,20080721,071500,12.101,12.101,12.101,12.101
EURZAR,20080721,071600,12.100,12.100,12.100,12.100
EURZAR,20080721,071700,12.100,12.100,12.100,12.100
EURZAR,20080721,071800,12.100,12.101,12.100,12.101
EURZAR,20080721,071900,12.101,12.102,12.101,12.102
EURZAR,20080721,072000,12.099,12.099,12.087,12.087
EURZAR,20080721,072100,12.082,12.082,12.076,12.076
EURZAR,20080721,072200,12.076,12.076,12.072,12.072
EURZAR,20080721,072300,12.072,12.072,12.067,12.068
EURZAR,20080721,072400,12.068,12.068,12.065,12.065
EURZAR,20080721,072500,12.065,12.065,12.062,12.062
EURZAR,20080721,072600,12.062,12.063,12.062,12.062
EURZAR,20080721,072700,12.062,12.062,12.062,12.062
EURZAR,20080721,072800,12.062,12.062,12.062,12.062
EURZAR,20080721,072900,12.062,12.062,12.062,12.062
EURZAR,20080721,073000,12.062,12.062,12.062,12.062
EURZAR,20080721,073100,12.060,12.060,12.055,12.055
EURZAR,20080721,073200,12.053,12.053,12.053,12.053
EURZAR,20080721,073300,12.053,12.053,12.053,12.053
EURZAR,20080721,073400,12.052,12.052,12.047,12.047
EURZAR,20080721,073500,12.047,12.047,12.046,12.047
EURZAR,20080721,073600,12.047,12.048,12.047,12.048
EURZAR,20080721,073700,12.048,12.048,12.048,12.048
EURZAR,20080721,073800,12.048,12.048,12.048,12.048
EURZAR,20080721,073900,12.049,12.050,12.049,12.050
EURZAR,20080721,074000,12.049,12.049,12.049,12.049
EURZAR,20080721,074100,12.049,12.049,12.048,12.048
EURZAR,20080721,074200,12.047,12.048,12.047,12.048
EURZAR,20080721,074300,12.048,12.048,12.047,12.047
EURZAR,20080721,074400,12.046,12.046,12.045,12.045
EURZAR,20080721,074500,12.044,12.044,12.044,12.044
EURZAR,20080721,074600,12.043,12.045,12.043,12.045
EURZAR,20080721,074700,12.045,12.045,12.045,12.045
EURZAR,20080721,074800,12.045,12.045,12.044,12.044
EURZAR,20080721,074900,12.043,12.043,12.024,12.024
EURZAR,20080721,075000,12.020,12.020,12.014,12.014
EURZAR,20080721,075100,12.012,12.012,12.009,12.009
EURZAR,20080721,075200,12.009,12.009,12.009,12.009
EURZAR,20080721,075300,12.008,12.009,12.008,12.008
EURZAR,20080721,075400,12.008,12.009,12.008,12.009
EURZAR,20080721,075500,12.009,12.010,12.006,12.006
EURZAR,20080721,075600,12.006,12.006,12.001,12.001
EURZAR,20080721,075700,12.001,12.005,12.001,12.005
EURZAR,20080721,075800,12.010,12.010,12.009,12.010
EURZAR,20080721,075900,12.010,12.013,12.010,12.013
EURZAR,20080721,080000,12.007,12.007,12.003,12.003
EURZAR,20080721,080100,12.003,12.006,12.003,12.006
EURZAR,20080721,080200,12.007,12.007,12.005,12.005
EURZAR,20080721,080300,12.005,12.005,11.999,11.999
EURZAR,20080721,080400,11.999,12.003,11.999,12.003
EURZAR,20080721,080500,12.002,12.003,12.002,12.003
EURZAR,20080721,080600,12.002,12.005,12.002,12.005
EURZAR,20080721,080700,12.006,12.006,12.006,12.006
EURZAR,20080721,080800,12.006,12.007,12.006,12.007
EURZAR,20080721,080900,12.007,12.007,12.007,12.007
EURZAR,20080721,081000,12.006,12.006,12.004,12.004
EURZAR,20080721,081100,12.003,12.003,12.002,12.002
EURZAR,20080721,081200,12.006,12.006,12.006,12.006
EURZAR,20080721,081300,12.006,12.010,12.006,12.007
EURZAR,20080721,081400,12.007,12.007,12.007,12.007
EURZAR,20080721,081500,12.008,12.008,12.008,12.008
EURZAR,20080721,081600,12.008,12.009,12.008,12.009
EURZAR,20080721,081700,12.010,12.011,12.010,12.011
EURZAR,20080721,081800,12.011,12.011,12.010,12.010
EURZAR,20080721,081900,12.009,12.009,12.007,12.007
EURZAR,20080721,082000,12.004,12.004,12.004,12.004
EURZAR,20080721,082100,12.003,12.003,12.002,12.003
EURZAR,20080721,082200,12.002,12.002,12.001,12.001
EURZAR,20080721,082300,12.001,12.002,12.001,12.002
EURZAR,20080721,082400,12.003,12.005,12.003,12.005
EURZAR,20080721,082500,12.005,12.006,12.005,12.006
EURZAR,20080721,082600,12.005,12.005,12.004,12.004
EURZAR,20080721,082700,12.003,12.003,12.000,12.000
EURZAR,20080721,082800,12.000,12.000,12.000,12.000
EURZAR,20080721,082900,11.999,11.999,11.998,11.998
EURZAR,20080721,083000,11.998,11.998,11.997,11.997
EURZAR,20080721,083100,11.997,11.998,11.997,11.998
EURZAR,20080721,083200,11.998,11.998,11.997,11.997
EURZAR,20080721,083300,11.997,11.997,11.997,11.997
EURZAR,20080721,083400,11.997,11.997,11.996,11.997
EURZAR,20080721,083500,11.996,11.996,11.996,11.996
EURZAR,20080721,083600,11.997,11.999,11.997,11.999
EURZAR,20080721,083700,12.001,12.001,12.001,12.001
EURZAR,20080721,083800,12.001,12.001,11.999,11.999
EURZAR,20080721,083900,11.998,12.000,11.998,12.000
EURZAR,20080721,084000,12.000,12.000,12.000,12.000
EURZAR,20080721,084100,12.000,12.000,11.999,12.000
EURZAR,20080721,084200,12.000,12.002,12.000,12.002
EURZAR,20080721,084300,12.003,12.005,12.003,12.003
EURZAR,20080721,084400,12.003,12.005,12.003,12.005
EURZAR,20080721,084500,12.005,12.005,12.003,12.003
EURZAR,20080721,084600,12.003,12.004,12.003,12.004
EURZAR,20080721,084700,12.005,12.006,12.002,12.002
EURZAR,20080721,084800,12.002,12.002,11.999,12.000
EURZAR,20080721,084900,12.001,12.001,11.999,11.999
EURZAR,20080721,085000,11.999,11.999,11.996,11.996
EURZAR,20080721,085100,11.995,11.995,11.992,11.992
EURZAR,20080721,085200,11.990,11.990,11.990,11.990
EURZAR,20080721,085300,11.989,11.989,11.989,11.989
EURZAR,20080721,085400,11.988,11.988,11.988,11.988
EURZAR,20080721,085500,11.988,11.988,11.988,11.988
EURZAR,20080721,085600,11.988,11.988,11.988,11.988
EURZAR,20080721,085700,11.988,11.989,11.982,11.982
EURZAR,20080721,085800,11.982,11.982,11.975,11.976
EURZAR,20080721,085900,11.977,11.977,11.972,11.972
EURZAR,20080721,090000,11.971,11.971,11.968,11.971
EURZAR,20080721,090100,11.970,11.970,11.969,11.969
EURZAR,20080721,090200,11.969,11.972,11.969,11.972
EURZAR,20080721,090300,11.972,11.975,11.972,11.975
EURZAR,20080721,090400,11.976,11.977,11.976,11.977
EURZAR,20080721,090500,11.978,11.984,11.978,11.984
EURZAR,20080721,090600,11.984,11.984,11.984,11.984
EURZAR,20080721,090700,11.991,11.992,11.991,11.992
EURZAR,20080721,090800,11.993,11.993,11.992,11.992
EURZAR,20080721,090900,11.992,11.994,11.992,11.994
EURZAR,20080721,091000,11.995,11.995,11.995,11.995
EURZAR,20080721,091100,11.995,11.999,11.995,11.998
EURZAR,20080721,091200,11.995,11.995,11.989,11.989
EURZAR,20080721,091300,11.988,11.990,11.988,11.989
EURZAR,20080721,091400,11.989,11.992,11.989,11.992
EURZAR,20080721,091500,11.993,11.998,11.993,11.998
EURZAR,20080721,091600,11.998,11.998,11.998,11.998
EURZAR,20080721,091700,11.998,11.998,11.998,11.998
EURZAR,20080721,091800,11.998,11.999,11.997,11.997
EURZAR,20080721,091900,11.993,11.994,11.992,11.994
EURZAR,20080721,092000,11.996,12.002,11.996,12.002
EURZAR,20080721,092100,12.003,12.007,12.003,12.007
EURZAR,20080721,092200,12.007,12.017,12.007,12.017
EURZAR,20080721,092300,12.018,12.020,12.018,12.020
EURZAR,20080721,092400,12.020,12.023,12.020,12.020
EURZAR,20080721,092500,12.021,12.021,12.021,12.021
EURZAR,20080721,092600,12.021,12.021,12.019,12.019
EURZAR,20080721,092700,12.018,12.020,12.018,12.019
EURZAR,20080721,092800,12.019,12.019,12.019,12.019
EURZAR,20080721,092900,12.019,12.019,12.017,12.017
EURZAR,20080721,093000,12.016,12.016,12.013,12.013
EURZAR,20080721,093100,12.014,12.015,12.014,12.015
EURZAR,20080721,093200,12.015,12.015,12.014,12.014
EURZAR,20080721,093300,12.014,12.018,12.014,12.018
EURZAR,20080721,093400,12.019,12.022,12.019,12.022
EURZAR,20080721,093500,12.022,12.022,12.021,12.021
EURZAR,20080721,093600,12.021,12.021,12.020,12.020
EURZAR,20080721,093700,12.020,12.020,12.019,12.019
EURZAR,20080721,093800,12.017,12.017,12.017,12.017
EURZAR,20080721,093900,12.017,12.017,12.016,12.017
EURZAR,20080721,094000,12.017,12.017,12.017,12.017
EURZAR,20080721,094100,12.018,12.019,12.018,12.019
EURZAR,20080721,094200,12.020,12.020,12.019,12.020
EURZAR,20080721,094300,12.020,12.022,12.020,12.022
EURZAR,20080721,094400,12.022,12.023,12.022,12.023
EURZAR,20080721,094500,12.023,12.023,12.023,12.023
EURZAR,20080721,094600,12.023,12.023,12.022,12.022
EURZAR,20080721,094700,12.023,12.023,12.021,12.021
EURZAR,20080721,094800,12.021,12.021,12.021,12.021
EURZAR,20080721,094900,12.021,12.021,12.021,12.021
EURZAR,20080721,095000,12.021,12.022,12.021,12.022
EURZAR,20080721,095100,12.022,12.026,12.022,12.026
EURZAR,20080721,095200,12.026,12.026,12.021,12.021
EURZAR,20080721,095300,12.020,12.020,12.018,12.019
EURZAR,20080721,095400,12.020,12.023,12.020,12.023
EURZAR,20080721,095500,12.023,12.023,12.023,12.023
EURZAR,20080721,095600,12.024,12.032,12.024,12.032
EURZAR,20080721,095700,12.033,12.036,12.033,12.036
EURZAR,20080721,095800,12.037,12.041,12.037,12.039
EURZAR,20080721,095900,12.040,12.045,12.040,12.045
EURZAR,20080721,100000,12.047,12.051,12.047,12.051
EURZAR,20080721,100100,12.050,12.050,12.050,12.050
EURZAR,20080721,100200,12.049,12.049,12.047,12.047
EURZAR,20080721,100300,12.046,12.049,12.046,12.048
EURZAR,20080721,100400,12.049,12.051,12.049,12.051
EURZAR,20080721,100500,12.052,12.054,12.052,12.053
EURZAR,20080721,100600,12.053,12.054,12.053,12.054
EURZAR,20080721,100700,12.055,12.055,12.052,12.052
EURZAR,20080721,100800,12.053,12.053,12.053,12.053
EURZAR,20080721,100900,12.055,12.055,12.055,12.055
EURZAR,20080721,101000,12.054,12.059,12.054,12.059
EURZAR,20080721,101100,12.059,12.059,12.058,12.058
EURZAR,20080721,101200,12.059,12.059,12.056,12.056
EURZAR,20080721,101300,12.055,12.055,12.050,12.050
EURZAR,20080721,101400,12.048,12.048,12.046,12.046
EURZAR,20080721,101500,12.045,12.045,12.045,12.045
EURZAR,20080721,101600,12.045,12.045,12.045,12.045
EURZAR,20080721,101700,12.047,12.055,12.047,12.055
EURZAR,20080721,101800,12.056,12.057,12.056,12.057
EURZAR,20080721,101900,12.057,12.057,12.057,12.057
EURZAR,20080721,102000,12.058,12.059,12.058,12.058
EURZAR,20080721,102100,12.059,12.060,12.059,12.060
EURZAR,20080721,102200,12.059,12.060,12.055,12.055
EURZAR,20080721,102300,12.055,12.055,12.053,12.053
EURZAR,20080721,102400,12.053,12.053,12.052,12.052
EURZAR,20080721,102500,12.051,12.052,12.051,12.052
EURZAR,20080721,102600,12.054,12.055,12.054,12.054
EURZAR,20080721,102700,12.054,12.056,12.054,12.056
EURZAR,20080721,102800,12.057,12.059,12.057,12.059
EURZAR,20080721,102900,12.059,12.059,12.057,12.057
EURZAR,20080721,103000,12.057,12.057,12.056,12.056
EURZAR,20080721,103100,12.057,12.059,12.057,12.057
EURZAR,20080721,103200,12.056,12.056,12.055,12.056
EURZAR,20080721,103300,12.056,12.056,12.056,12.056
EURZAR,20080721,103400,12.055,12.056,12.055,12.056
EURZAR,20080721,103500,12.057,12.059,12.057,12.059
EURZAR,20080721,103600,12.057,12.057,12.056,12.056
EURZAR,20080721,103700,12.056,12.060,12.056,12.060
EURZAR,20080721,103800,12.061,12.061,12.060,12.061
EURZAR,20080721,103900,12.062,12.062,12.062,12.062
EURZAR,20080721,104000,12.062,12.065,12.062,12.064
EURZAR,20080721,104100,12.063,12.063,12.062,12.062
EURZAR,20080721,104200,12.061,12.061,12.059,12.059
EURZAR,20080721,104300,12.060,12.060,12.059,12.059
EURZAR,20080721,104400,12.059,12.059,12.056,12.056
EURZAR,20080721,104500,12.056,12.057,12.056,12.057
EURZAR,20080721,104600,12.057,12.058,12.057,12.057
EURZAR,20080721,104700,12.057,12.057,12.056,12.056
EURZAR,20080721,104800,12.055,12.055,12.054,12.054
EURZAR,20080721,104900,12.054,12.054,12.052,12.052
EURZAR,20080721,105000,12.050,12.050,12.050,12.050
EURZAR,20080721,105100,12.048,12.049,12.048,12.049
EURZAR,20080721,105200,12.049,12.050,12.049,12.049
EURZAR,20080721,105300,12.048,12.049,12.048,12.049
EURZAR,20080721,105400,12.049,12.049,12.048,12.048
EURZAR,20080721,105500,12.047,12.047,12.045,12.045
EURZAR,20080721,105600,12.047,12.047,12.035,12.035
EURZAR,20080721,105700,12.034,12.034,12.034,12.034
EURZAR,20080721,105800,12.033,12.034,12.033,12.034
EURZAR,20080721,105900,12.035,12.036,12.035,12.036
EURZAR,20080721,110000,12.036,12.039,12.036,12.039
EURZAR,20080721,110100,12.041,12.041,12.041,12.041
EURZAR,20080721,110200,12.041,12.041,12.040,12.040
EURZAR,20080721,110300,12.040,12.042,12.040,12.042
EURZAR,20080721,110400,12.043,12.044,12.043,12.044
EURZAR,20080721,110500,12.043,12.043,12.040,12.040
EURZAR,20080721,110600,12.039,12.039,12.036,12.036
EURZAR,20080721,110700,12.035,12.036,12.035,12.036
EURZAR,20080721,110800,12.036,12.036,12.034,12.034
EURZAR,20080721,110900,12.034,12.035,12.034,12.034
EURZAR,20080721,111000,12.033,12.034,12.033,12.034
EURZAR,20080721,111100,12.036,12.040,12.036,12.040
EURZAR,20080721,111200,12.041,12.041,12.040,12.040
EURZAR,20080721,111300,12.040,12.041,12.040,12.041
EURZAR,20080721,111400,12.041,12.042,12.041,12.041
EURZAR,20080721,111500,12.040,12.041,12.040,12.041
EURZAR,20080721,111600,12.042,12.043,12.042,12.043
EURZAR,20080721,111700,12.043,12.044,12.043,12.043
EURZAR,20080721,111800,12.041,12.042,12.041,12.042
EURZAR,20080721,111900,12.043,12.043,12.043,12.043
EURZAR,20080721,112000,12.043,12.044,12.043,12.044
EURZAR,20080721,112100,12.043,12.043,12.041,12.041
EURZAR,20080721,112200,12.042,12.042,12.042,12.042
EURZAR,20080721,112300,12.043,12.044,12.043,12.044
EURZAR,20080721,112400,12.043,12.043,12.043,12.043
EURZAR,20080721,112500,12.043,12.044,12.043,12.044
EURZAR,20080721,112600,12.044,12.044,12.043,12.043
EURZAR,20080721,112700,12.042,12.042,12.041,12.041
EURZAR,20080721,112800,12.040,12.040,12.040,12.040
EURZAR,20080721,112900,12.040,12.040,12.040,12.040
EURZAR,20080721,113000,12.040,12.041,12.038,12.038
EURZAR,20080721,113100,12.037,12.037,12.034,12.034
EURZAR,20080721,113200,12.034,12.034,12.031,12.031
EURZAR,20080721,113300,12.031,12.032,12.031,12.031
EURZAR,20080721,113400,12.030,12.030,12.028,12.028
EURZAR,20080721,113500,12.027,12.027,12.026,12.026
EURZAR,20080721,113600,12.024,12.024,12.024,12.024
EURZAR,20080721,113700,12.024,12.024,12.024,12.024
EURZAR,20080721,113800,12.024,12.029,12.024,12.029
EURZAR,20080721,113900,12.029,12.029,12.026,12.026
EURZAR,20080721,114000,12.025,12.025,12.025,12.025
EURZAR,20080721,114100,12.025,12.027,12.025,12.027
EURZAR,20080721,114200,12.027,12.027,12.027,12.027
EURZAR,20080721,114300,12.027,12.028,12.027,12.028
EURZAR,20080721,114400,12.028,12.028,12.028,12.028
EURZAR,20080721,114500,12.028,12.028,12.028,12.028
EURZAR,20080721,114600,12.027,12.027,12.026,12.026
EURZAR,20080721,114700,12.026,12.026,12.024,12.024
EURZAR,20080721,114800,12.024,12.024,12.024,12.024
EURZAR,20080721,114900,12.024,12.027,12.024,12.026
EURZAR,20080721,115000,12.026,12.026,12.024,12.026
EURZAR,20080721,115100,12.026,12.026,12.026,12.026
EURZAR,20080721,115200,12.025,12.025,12.025,12.025
EURZAR,20080721,115300,12.025,12.028,12.024,12.027
EURZAR,20080721,115400,12.027,12.027,12.025,12.025
EURZAR,20080721,115500,12.026,12.027,12.026,12.027
EURZAR,20080721,115600,12.026,12.027,12.024,12.027
EURZAR,20080721,115700,12.028,12.030,12.028,12.030
EURZAR,20080721,115800,12.029,12.029,12.026,12.026
EURZAR,20080721,115900,12.024,12.029,12.024,12.029
EURZAR,20080721,120000,12.030,12.032,12.030,12.032
EURZAR,20080721,120100,12.032,12.032,12.031,12.031
EURZAR,20080721,120200,12.031,12.033,12.031,12.033
EURZAR,20080721,120300,12.033,12.033,12.033,12.033
EURZAR,20080721,120400,12.033,12.033,12.033,12.033
EURZAR,20080721,120500,12.033,12.033,12.033,12.033
EURZAR,20080721,120600,12.033,12.033,12.033,12.033
EURZAR,20080721,120700,12.033,12.033,12.033,12.033
EURZAR,20080721,120800,12.033,12.035,12.033,12.035
EURZAR,20080721,120900,12.035,12.036,12.035,12.036
EURZAR,20080721,121000,12.036,12.036,12.036,12.036
EURZAR,20080721,121100,12.036,12.036,12.036,12.036
EURZAR,20080721,121200,12.036,12.036,12.035,12.035
EURZAR,20080721,121300,12.035,12.036,12.035,12.036
EURZAR,20080721,121400,12.037,12.038,12.037,12.038
EURZAR,20080721,121500,12.039,12.039,12.038,12.038
EURZAR,20080721,121600,12.037,12.037,12.037,12.037
EURZAR,20080721,121700,12.037,12.037,12.037,12.037
EURZAR,20080721,121800,12.036,12.036,12.036,12.036
EURZAR,20080721,121900,12.036,12.036,12.036,12.036
EURZAR,20080721,122000,12.036,12.036,12.034,12.034
EURZAR,20080721,122100,12.034,12.035,12.034,12.035
EURZAR,20080721,122200,12.035,12.035,12.035,12.035
EURZAR,20080721,122300,12.035,12.035,12.034,12.034
EURZAR,20080721,122400,12.034,12.034,12.033,12.033
EURZAR,20080721,122500,12.032,12.032,12.029,12.029
EURZAR,20080721,122600,12.030,12.031,12.030,12.031
EURZAR,20080721,122700,12.031,12.033,12.031,12.032
EURZAR,20080721,122800,12.033,12.033,12.033,12.033
EURZAR,20080721,122900,12.033,12.034,12.033,12.034
EURZAR,20080721,123000,12.034,12.034,12.034,12.034
EURZAR,20080721,123100,12.034,12.035,12.033,12.033
EURZAR,20080721,123200,12.033,12.034,12.033,12.034
EURZAR,20080721,123300,12.034,12.034,12.034,12.034
EURZAR,20080721,123400,12.034,12.034,12.034,12.034
EURZAR,20080721,123500,12.034,12.034,12.034,12.034
EURZAR,20080721,123600,12.034,12.034,12.034,12.034
EURZAR,20080721,123700,12.034,12.034,12.034,12.034
EURZAR,20080721,123800,12.034,12.034,12.034,12.034
EURZAR,20080721,123900,12.034,12.034,12.034,12.034
EURZAR,20080721,124000,12.034,12.034,12.034,12.034
EURZAR,20080721,124100,12.033,12.033,12.032,12.033
EURZAR,20080721,124200,12.033,12.033,12.033,12.033
EURZAR,20080721,124300,12.033,12.033,12.033,12.033
EURZAR,20080721,124400,12.034,12.034,12.034,12.034
EURZAR,20080721,124500,12.034,12.034,12.034,12.034
EURZAR,20080721,124600,12.034,12.036,12.034,12.036
EURZAR,20080721,124700,12.036,12.036,12.033,12.033
EURZAR,20080721,124800,12.032,12.032,12.030,12.030
EURZAR,20080721,124900,12.030,12.030,12.030,12.030
EURZAR,20080721,125000,12.030,12.033,12.030,12.033
EURZAR,20080721,125100,12.033,12.035,12.033,12.035
EURZAR,20080721,125200,12.035,12.035,12.035,12.035
EURZAR,20080721,125300,12.036,12.036,12.036,12.036
EURZAR,20080721,125400,12.037,12.037,12.036,12.036
EURZAR,20080721,125500,12.036,12.036,12.033,12.033
EURZAR,20080721,125600,12.033,12.033,12.033,12.033
EURZAR,20080721,125700,12.034,12.035,12.034,12.035
EURZAR,20080721,125800,12.035,12.035,12.035,12.035
EURZAR,20080721,125900,12.034,12.034,12.032,12.032
EURZAR,20080721,130000,12.032,12.033,12.032,12.033
EURZAR,20080721,130100,12.034,12.035,12.024,12.024
EURZAR,20080721,130200,12.023,12.023,12.013,12.013
EURZAR,20080721,130300,12.012,12.012,12.003,12.003
EURZAR,20080721,130400,12.002,12.003,12.002,12.002
EURZAR,20080721,130500,12.002,12.005,12.002,12.002
EURZAR,20080721,130600,12.003,12.003,12.002,12.003
EURZAR,20080721,130700,12.004,12.004,12.003,12.003
EURZAR,20080721,130800,12.003,12.005,12.003,12.005
EURZAR,20080721,130900,12.006,12.006,12.002,12.002
EURZAR,20080721,131000,12.001,12.002,12.000,12.002
EURZAR,20080721,131100,12.001,12.003,12.000,12.003
EURZAR,20080721,131200,12.003,12.003,12.002,12.002
EURZAR,20080721,131300,12.001,12.003,12.000,12.003
EURZAR,20080721,131400,12.003,12.003,11.995,11.996
EURZAR,20080721,131500,11.997,11.998,11.997,11.998
EURZAR,20080721,131600,11.998,11.998,11.995,11.995
EURZAR,20080721,131700,11.995,11.996,11.995,11.996
EURZAR,20080721,131800,11.996,11.996,11.994,11.994
EURZAR,20080721,131900,11.993,11.993,11.991,11.991
EURZAR,20080721,132000,11.992,11.997,11.992,11.997
EURZAR,20080721,132100,11.999,12.001,11.999,12.001
EURZAR,20080721,132200,12.001,12.001,11.999,11.999
EURZAR,20080721,132300,11.999,12.005,11.999,12.005
EURZAR,20080721,132400,12.009,12.016,12.009,12.016
EURZAR,20080721,132500,12.017,12.028,12.017,12.026
EURZAR,20080721,132600,12.026,12.026,12.021,12.021
EURZAR,20080721,132700,12.021,12.024,12.021,12.024
EURZAR,20080721,132800,12.024,12.024,12.024,12.024
EURZAR,20080721,132900,12.023,12.024,12.023,12.024
EURZAR,20080721,133000,12.024,12.024,12.024,12.024
EURZAR,20080721,133100,12.024,12.024,12.024,12.024
EURZAR,20080721,133200,12.024,12.024,12.023,12.023
EURZAR,20080721,133300,12.023,12.023,12.020,12.020
EURZAR,20080721,133400,12.020,12.020,12.020,12.020
EURZAR,20080721,133500,12.020,12.021,12.020,12.021
EURZAR,20080721,133600,12.020,12.020,12.019,12.019
EURZAR,20080721,133700,12.019,12.020,12.019,12.020
EURZAR,20080721,133800,12.020,12.022,12.020,12.022
EURZAR,20080721,133900,12.022,12.022,12.021,12.021
EURZAR,20080721,134000,12.020,12.020,12.016,12.016
EURZAR,20080721,134100,12.016,12.016,12.010,12.010
EURZAR,20080721,134200,12.010,12.013,12.010,12.013
EURZAR,20080721,134300,12.013,12.014,12.013,12.014
EURZAR,20080721,134400,12.014,12.016,12.014,12.016
EURZAR,20080721,134500,12.017,12.022,12.017,12.022
EURZAR,20080721,134600,12.022,12.024,12.022,12.024
EURZAR,20080721,134700,12.024,12.025,12.024,12.025
EURZAR,20080721,134800,12.025,12.025,12.022,12.022
EURZAR,20080721,134900,12.022,12.022,12.020,12.020
EURZAR,20080721,135000,12.020,12.021,12.020,12.021
EURZAR,20080721,135100,12.020,12.025,12.020,12.025
EURZAR,20080721,135200,12.025,12.025,12.023,12.023
EURZAR,20080721,135300,12.025,12.028,12.025,12.028
EURZAR,20080721,135400,12.028,12.030,12.028,12.030
EURZAR,20080721,135500,12.029,12.029,12.029,12.029
EURZAR,20080721,135600,12.029,12.030,12.029,12.030
EURZAR,20080721,135700,12.031,12.031,12.031,12.031
EURZAR,20080721,135800,12.031,12.031,12.031,12.031
EURZAR,20080721,135900,12.031,12.031,12.030,12.030
EURZAR,20080721,140000,12.029,12.029,12.027,12.029
EURZAR,20080721,140100,12.028,12.028,12.027,12.027
EURZAR,20080721,140200,12.027,12.027,12.027,12.027
EURZAR,20080721,140300,12.027,12.028,12.027,12.028
EURZAR,20080721,140400,12.028,12.028,12.028,12.028
EURZAR,20080721,140500,12.028,12.028,12.024,12.024
EURZAR,20080721,140600,12.025,12.025,12.025,12.025
EURZAR,20080721,140700,12.024,12.024,12.023,12.023
EURZAR,20080721,140800,12.023,12.023,12.023,12.023
EURZAR,20080721,140900,12.023,12.023,12.022,12.022
EURZAR,20080721,141000,12.021,12.021,12.019,12.020
EURZAR,20080721,141100,12.021,12.023,12.021,12.023
EURZAR,20080721,141200,12.023,12.025,12.023,12.025
EURZAR,20080721,141300,12.026,12.027,12.026,12.027
EURZAR,20080721,141400,12.028,12.030,12.028,12.030
EURZAR,20080721,141500,12.031,12.034,12.031,12.034
EURZAR,20080721,141600,12.035,12.038,12.035,12.038
EURZAR,20080721,141700,12.038,12.038,12.036,12.036
EURZAR,20080721,141800,12.036,12.036,12.032,12.032
EURZAR,20080721,141900,12.031,12.031,12.029,12.029
EURZAR,20080721,142000,12.028,12.028,12.027,12.027
EURZAR,20080721,142100,12.027,12.027,12.027,12.027
EURZAR,20080721,142200,12.027,12.027,12.026,12.026
EURZAR,20080721,142300,12.025,12.025,12.023,12.023
EURZAR,20080721,142400,12.022,12.022,12.017,12.017
EURZAR,20080721,142500,12.016,12.016,12.012,12.012
EURZAR,20080721,142600,12.013,12.013,12.011,12.011
EURZAR,20080721,142700,12.010,12.010,12.007,12.007
EURZAR,20080721,142800,12.007,12.007,12.005,12.005
EURZAR,20080721,142900,12.005,12.005,12.002,12.003
EURZAR,20080721,143000,12.003,12.004,12.003,12.004
EURZAR,20080721,143100,12.005,12.005,12.005,12.005
EURZAR,20080721,143200,12.005,12.007,12.005,12.007
EURZAR,20080721,143300,12.008,12.009,12.008,12.009
EURZAR,20080721,143400,12.008,12.008,12.007,12.007
EURZAR,20080721,143500,12.008,12.009,12.007,12.007
EURZAR,20080721,143600,12.004,12.004,11.998,11.998
EURZAR,20080721,143700,11.998,12.000,11.998,12.000
EURZAR,20080721,143800,12.002,12.002,12.002,12.002
EURZAR,20080721,143900,12.002,12.002,12.000,12.000
EURZAR,20080721,144000,12.001,12.001,12.001,12.001
EURZAR,20080721,144100,12.001,12.001,12.000,12.000
EURZAR,20080721,144200,12.000,12.000,12.000,12.000
EURZAR,20080721,144300,12.001,12.001,11.999,11.999
EURZAR,20080721,144400,11.998,11.998,11.998,11.998
EURZAR,20080721,144500,11.998,11.998,11.997,11.997
EURZAR,20080721,144600,11.997,11.998,11.997,11.998
EURZAR,20080721,144700,11.998,11.998,11.998,11.998
EURZAR,20080721,144800,11.998,11.999,11.997,11.997
EURZAR,20080721,144900,11.997,11.998,11.997,11.998
EURZAR,20080721,145000,11.998,11.999,11.998,11.999
EURZAR,20080721,145100,12.000,12.001,12.000,12.000
EURZAR,20080721,145200,11.999,11.999,11.999,11.999
EURZAR,20080721,145300,11.999,11.999,11.998,11.998
EURZAR,20080721,145400,11.998,11.998,11.998,11.998
EURZAR,20080721,145500,11.997,11.997,11.995,11.995
EURZAR,20080721,145600,11.995,11.995,11.991,11.991
EURZAR,20080721,145700,11.991,11.991,11.990,11.990
EURZAR,20080721,145800,11.990,11.990,11.988,11.988
EURZAR,20080721,145900,11.988,11.988,11.985,11.985
EURZAR,20080721,150000,11.986,11.988,11.986,11.988
EURZAR,20080721,150100,11.988,11.988,11.988,11.988
EURZAR,20080721,150200,11.988,11.989,11.988,11.989
EURZAR,20080721,150300,11.989,11.989,11.987,11.987
EURZAR,20080721,150400,11.987,11.987,11.987,11.987
EURZAR,20080721,150500,11.987,11.988,11.987,11.988
EURZAR,20080721,150600,11.988,11.988,11.987,11.987
EURZAR,20080721,150700,11.987,11.987,11.987,11.987
EURZAR,20080721,150800,11.986,11.986,11.986,11.986
EURZAR,20080721,150900,11.985,11.986,11.985,11.986
EURZAR,20080721,151000,11.986,11.987,11.986,11.987
EURZAR,20080721,151100,11.987,11.987,11.985,11.985
EURZAR,20080721,151200,11.984,11.985,11.984,11.985
EURZAR,20080721,151300,11.985,11.986,11.985,11.986
EURZAR,20080721,151400,11.986,11.987,11.986,11.987
EURZAR,20080721,151500,11.987,11.987,11.987,11.987
EURZAR,20080721,151600,11.988,11.988,11.988,11.988
EURZAR,20080721,151700,11.989,11.989,11.989,11.989
EURZAR,20080721,151800,11.989,11.991,11.989,11.991
EURZAR,20080721,151900,11.991,11.991,11.991,11.991
EURZAR,20080721,152000,11.991,11.991,11.991,11.991
EURZAR,20080721,152100,11.991,11.991,11.990,11.990
EURZAR,20080721,152200,11.990,11.990,11.990,11.990
EURZAR,20080721,152300,11.990,11.990,11.989,11.989
EURZAR,20080721,152400,11.989,11.989,11.989,11.989
EURZAR,20080721,152500,11.989,11.989,11.989,11.989
EURZAR,20080721,152600,11.989,11.999,11.989,11.998
EURZAR,20080721,152700,11.997,11.997,11.997,11.997
EURZAR,20080721,152800,11.997,11.997,11.994,11.994
EURZAR,20080721,152900,11.994,11.995,11.994,11.995
EURZAR,20080721,153000,11.995,11.995,11.994,11.994
EURZAR,20080721,153100,11.994,11.996,11.994,11.996
EURZAR,20080721,153200,11.996,11.996,11.995,11.995
EURZAR,20080721,153300,11.994,11.994,11.991,11.991
EURZAR,20080721,153400,11.991,11.991,11.989,11.990
EURZAR,20080721,153500,11.990,11.993,11.990,11.993
EURZAR,20080721,153600,11.993,11.994,11.993,11.994
EURZAR,20080721,153700,11.994,11.994,11.991,11.991
EURZAR,20080721,153800,11.990,11.990,11.989,11.990
EURZAR,20080721,153900,11.989,11.989,11.989,11.989
EURZAR,20080721,154000,11.988,11.988,11.985,11.986
EURZAR,20080721,154100,11.986,11.991,11.986,11.991
EURZAR,20080721,154200,11.992,11.994,11.992,11.994
EURZAR,20080721,154300,11.995,11.995,11.995,11.995
EURZAR,20080721,154400,11.995,11.996,11.995,11.995
EURZAR,20080721,154500,11.995,11.996,11.995,11.996
EURZAR,20080721,154600,11.996,11.996,11.996,11.996
EURZAR,20080721,154700,11.996,11.996,11.995,11.995
EURZAR,20080721,154800,11.994,11.994,11.991,11.991
EURZAR,20080721,154900,11.992,11.993,11.992,11.993
EURZAR,20080721,155000,11.993,11.995,11.993,11.995
EURZAR,20080721,155100,11.994,11.994,11.993,11.993
EURZAR,20080721,155200,11.993,11.993,11.993,11.993
EURZAR,20080721,155300,11.992,11.992,11.991,11.991
EURZAR,20080721,155400,11.992,11.993,11.992,11.993
EURZAR,20080721,155500,11.993,11.994,11.993,11.994
EURZAR,20080721,155600,11.993,11.994,11.993,11.994
EURZAR,20080721,155700,11.995,11.995,11.995,11.995
EURZAR,20080721,155800,11.995,11.996,11.995,11.996
EURZAR,20080721,155900,11.996,11.996,11.996,11.996
EURZAR,20080721,160000,11.996,11.997,11.996,11.997
EURZAR,20080721,160100,11.997,11.998,11.997,11.998
EURZAR,20080721,160200,11.998,12.000,11.998,12.000
EURZAR,20080721,160300,12.000,12.002,12.000,12.002
EURZAR,20080721,160400,12.001,12.002,12.001,12.002
EURZAR,20080721,160500,12.002,12.003,12.002,12.003
EURZAR,20080721,160600,12.003,12.003,12.002,12.002
EURZAR,20080721,160700,12.002,12.007,12.002,12.007
EURZAR,20080721,160800,12.008,12.011,12.008,12.009
EURZAR,20080721,160900,12.010,12.012,12.010,12.012
EURZAR,20080721,161000,12.012,12.012,12.010,12.010
EURZAR,20080721,161100,12.010,12.010,12.007,12.007
EURZAR,20080721,161200,12.007,12.007,12.004,12.004
EURZAR,20080721,161300,12.005,12.005,12.005,12.005
EURZAR,20080721,161400,12.005,12.006,12.005,12.005
EURZAR,20080721,161500,12.004,12.004,12.001,12.001
EURZAR,20080721,161600,12.000,12.004,12.000,12.004
EURZAR,20080721,161700,12.005,12.005,12.002,12.002
EURZAR,20080721,161800,12.001,12.001,12.000,12.000
EURZAR,20080721,161900,12.000,12.000,12.000,12.000
EURZAR,20080721,162000,12.001,12.001,12.001,12.001
EURZAR,20080721,162100,12.000,12.001,12.000,12.001
EURZAR,20080721,162200,12.001,12.002,12.001,12.002
EURZAR,20080721,162300,12.003,12.005,12.003,12.005
EURZAR,20080721,162400,12.005,12.005,12.005,12.005
EURZAR,20080721,162500,12.006,12.014,12.006,12.014
EURZAR,20080721,162600,12.016,12.018,12.016,12.017
EURZAR,20080721,162700,12.017,12.017,12.015,12.015
EURZAR,20080721,162800,12.015,12.015,12.014,12.014
EURZAR,20080721,162900,12.014,12.015,12.014,12.015
EURZAR,20080721,163000,12.015,12.018,12.015,12.018
EURZAR,20080721,163100,12.021,12.022,12.021,12.022
EURZAR,20080721,163200,12.022,12.023,12.021,12.021
EURZAR,20080721,163300,12.020,12.020,12.014,12.014
EURZAR,20080721,163400,12.013,12.018,12.013,12.018
EURZAR,20080721,163500,12.018,12.019,12.017,12.018
EURZAR,20080721,163600,12.018,12.024,12.018,12.024
EURZAR,20080721,163700,12.025,12.026,12.025,12.026
EURZAR,20080721,163800,12.026,12.026,12.021,12.021
EURZAR,20080721,163900,12.020,12.020,12.019,12.019
EURZAR,20080721,164000,12.018,12.018,12.017,12.017
EURZAR,20080721,164100,12.013,12.013,12.012,12.012
EURZAR,20080721,164200,12.009,12.009,12.005,12.005
EURZAR,20080721,164300,12.004,12.004,12.004,12.004
EURZAR,20080721,164400,12.003,12.004,12.002,12.002
EURZAR,20080721,164500,12.000,12.000,11.998,11.998
EURZAR,20080721,164600,11.998,11.999,11.998,11.999
EURZAR,20080721,164700,11.998,11.998,11.997,11.997
EURZAR,20080721,164800,11.997,11.998,11.997,11.998
EURZAR,20080721,164900,11.998,11.998,11.997,11.997
EURZAR,20080721,165000,11.997,11.997,11.996,11.996
EURZAR,20080721,165100,11.994,11.997,11.994,11.996
EURZAR,20080721,165200,11.995,11.995,11.994,11.994
EURZAR,20080721,165300,11.994,11.994,11.994,11.994
EURZAR,20080721,165400,11.995,11.995,11.993,11.993
EURZAR,20080721,165500,11.993,11.994,11.993,11.994
EURZAR,20080721,165600,11.993,11.993,11.992,11.992
EURZAR,20080721,165700,11.992,11.992,11.992,11.992
EURZAR,20080721,165800,11.991,11.991,11.985,11.985
EURZAR,20080721,165900,11.984,11.985,11.984,11.985
EURZAR,20080721,170000,11.986,11.988,11.986,11.988
EURZAR,20080721,170100,11.989,11.989,11.988,11.988
EURZAR,20080721,170200,11.988,11.992,11.988,11.992
EURZAR,20080721,170300,11.993,11.997,11.993,11.997
EURZAR,20080721,170400,11.996,11.996,11.996,11.996
EURZAR,20080721,170500,11.995,11.996,11.995,11.996
EURZAR,20080721,170600,11.995,11.995,11.993,11.994
EURZAR,20080721,170700,11.993,11.998,11.993,11.998
EURZAR,20080721,170800,11.997,11.997,11.996,11.996
EURZAR,20080721,170900,11.996,11.996,11.995,11.995
EURZAR,20080721,171000,11.995,11.997,11.995,11.997
EURZAR,20080721,171100,11.997,11.997,11.995,11.996
EURZAR,20080721,171200,11.995,11.995,11.992,11.992
EURZAR,20080721,171300,11.990,11.990,11.986,11.986
EURZAR,20080721,171400,11.988,11.988,11.986,11.986
EURZAR,20080721,171500,11.986,11.987,11.986,11.987
EURZAR,20080721,171600,11.987,11.987,11.987,11.987
EURZAR,20080721,171700,11.986,11.986,11.984,11.984
EURZAR,20080721,171800,11.984,11.984,11.984,11.984
EURZAR,20080721,171900,11.984,11.985,11.984,11.985
EURZAR,20080721,172000,11.984,11.984,11.983,11.983
EURZAR,20080721,172100,11.983,11.983,11.982,11.982
EURZAR,20080721,172200,11.982,11.983,11.982,11.983
EURZAR,20080721,172300,11.983,11.984,11.983,11.984
EURZAR,20080721,172400,11.981,11.981,11.981,11.981
EURZAR,20080721,172500,11.979,11.979,11.979,11.979
EURZAR,20080721,172600,11.979,11.979,11.979,11.979
EURZAR,20080721,172700,11.978,11.978,11.976,11.977
EURZAR,20080721,172800,11.977,11.981,11.977,11.981
EURZAR,20080721,172900,11.981,11.985,11.981,11.984
EURZAR,20080721,173000,11.983,11.983,11.982,11.983
EURZAR,20080721,173100,11.984,11.986,11.984,11.986
EURZAR,20080721,173200,11.985,11.985,11.984,11.984
EURZAR,20080721,173300,11.985,11.989,11.985,11.989
EURZAR,20080721,173400,11.992,11.997,11.992,11.997
EURZAR,20080721,173500,11.997,11.998,11.997,11.998
EURZAR,20080721,173600,11.998,11.998,11.997,11.997
EURZAR,20080721,173700,11.997,11.999,11.997,11.999
EURZAR,20080721,173800,12.000,12.002,12.000,12.002
EURZAR,20080721,173900,12.002,12.007,12.002,12.007
EURZAR,20080721,174000,12.008,12.009,12.008,12.009
EURZAR,20080721,174100,12.010,12.010,12.007,12.007
EURZAR,20080721,174200,12.007,12.008,12.007,12.008
EURZAR,20080721,174300,12.008,12.008,12.008,12.008
EURZAR,20080721,174400,12.008,12.008,12.008,12.008
EURZAR,20080721,174500,12.007,12.008,12.007,12.008
EURZAR,20080721,174600,12.008,12.009,12.007,12.009
EURZAR,20080721,174700,12.009,12.009,12.009,12.009
EURZAR,20080721,174800,12.009,12.009,12.009,12.009
EURZAR,20080721,174900,12.007,12.007,12.003,12.003
EURZAR,20080721,175000,12.003,12.003,12.003,12.003
EURZAR,20080721,175100,12.004,12.004,12.003,12.003
EURZAR,20080721,175200,12.005,12.008,12.005,12.007
EURZAR,20080721,175300,12.007,12.007,12.007,12.007
EURZAR,20080721,175400,12.007,12.007,12.003,12.003
EURZAR,20080721,175500,12.002,12.003,12.002,12.003
EURZAR,20080721,175600,12.005,12.005,12.005,12.005
EURZAR,20080721,175700,12.006,12.006,12.004,12.004
EURZAR,20080721,175800,12.003,12.003,12.002,12.002
EURZAR,20080721,175900,12.002,12.002,11.999,11.999
EURZAR,20080721,180000,11.999,11.999,11.997,11.997
EURZAR,20080721,180100,11.996,11.997,11.995,11.997
EURZAR,20080721,180200,11.997,12.002,11.997,12.001
EURZAR,20080721,180300,12.000,12.000,11.999,11.999
EURZAR,20080721,180400,11.998,11.999,11.998,11.999
EURZAR,20080721,180500,11.999,12.000,11.999,12.000
EURZAR,20080721,180600,12.000,12.000,11.999,11.999
EURZAR,20080721,180700,11.999,12.000,11.999,12.000
EURZAR,20080721,180800,11.999,11.999,11.999,11.999
EURZAR,20080721,180900,11.999,12.003,11.999,12.003
EURZAR,20080721,181000,12.007,12.007,12.007,12.007
EURZAR,20080721,181100,12.007,12.009,12.007,12.007
EURZAR,20080721,181200,12.006,12.006,12.005,12.005
EURZAR,20080721,181300,12.005,12.006,12.005,12.006
EURZAR,20080721,181400,12.006,12.010,12.006,12.010
EURZAR,20080721,181500,12.010,12.010,12.010,12.010
EURZAR,20080721,181600,12.008,12.008,12.008,12.008
EURZAR,20080721,181700,12.008,12.013,12.008,12.013
EURZAR,20080721,181800,12.014,12.015,12.014,12.015
EURZAR,20080721,181900,12.015,12.015,12.011,12.011
EURZAR,20080721,182000,12.010,12.010,12.010,12.010
EURZAR,20080721,182100,12.010,12.017,12.010,12.017
EURZAR,20080721,182200,12.020,12.024,12.020,12.023
EURZAR,20080721,182300,12.022,12.022,12.021,12.021
EURZAR,20080721,182400,12.020,12.020,12.020,12.020
EURZAR,20080721,182500,12.020,12.020,12.020,12.020
EURZAR,20080721,182600,12.020,12.021,12.020,12.021
EURZAR,20080721,182700,12.021,12.021,12.021,12.021
EURZAR,20080721,182800,12.021,12.021,12.018,12.018
EURZAR,20080721,182900,12.017,12.017,12.017,12.017
EURZAR,20080721,183000,12.017,12.017,12.017,12.017
EURZAR,20080721,183100,12.017,12.019,12.017,12.019
EURZAR,20080721,183200,12.019,12.022,12.019,12.022
EURZAR,20080721,183300,12.022,12.024,12.022,12.024
EURZAR,20080721,183400,12.024,12.024,12.022,12.023
EURZAR,20080721,183500,12.023,12.023,12.023,12.023
EURZAR,20080721,183600,12.023,12.023,12.023,12.023
EURZAR,20080721,183700,12.023,12.023,12.022,12.022
EURZAR,20080721,183800,12.022,12.022,12.022,12.022
EURZAR,20080721,183900,12.023,12.023,12.023,12.023
EURZAR,20080721,184000,12.023,12.023,12.021,12.021
EURZAR,20080721,184100,12.021,12.021,12.018,12.020
EURZAR,20080721,184200,12.021,12.023,12.021,12.023
EURZAR,20080721,184300,12.023,12.023,12.023,12.023
EURZAR,20080721,184400,12.024,12.024,12.024,12.024
EURZAR,20080721,184500,12.024,12.024,12.024,12.024
EURZAR,20080721,184600,12.024,12.025,12.024,12.025
EURZAR,20080721,184700,12.025,12.026,12.025,12.026
EURZAR,20080721,184800,12.026,12.026,12.025,12.025
EURZAR,20080721,184900,12.025,12.025,12.025,12.025
EURZAR,20080721,185000,12.025,12.027,12.025,12.027
EURZAR,20080721,185100,12.026,12.026,12.025,12.025
EURZAR,20080721,185200,12.024,12.024,12.021,12.021
EURZAR,20080721,185300,12.021,12.021,12.020,12.020
EURZAR,20080721,185400,12.020,12.021,12.020,12.021
EURZAR,20080721,185500,12.022,12.022,12.022,12.022
EURZAR,20080721,185600,12.022,12.022,12.022,12.022
EURZAR,20080721,185700,12.022,12.022,12.022,12.022
EURZAR,20080721,185800,12.022,12.022,12.022,12.022
EURZAR,20080721,185900,12.022,12.022,12.021,12.021
EURZAR,20080721,190000,12.021,12.022,12.021,12.022
EURZAR,20080721,190100,12.022,12.023,12.022,12.023
EURZAR,20080721,190200,12.023,12.024,12.023,12.023
EURZAR,20080721,190300,12.024,12.024,12.023,12.023
EURZAR,20080721,190400,12.023,12.023,12.023,12.023
EURZAR,20080721,190500,12.023,12.023,12.023,12.023
EURZAR,20080721,190600,12.023,12.023,12.023,12.023
EURZAR,20080721,190700,12.023,12.023,12.022,12.022
EURZAR,20080721,190800,12.022,12.022,12.021,12.021
EURZAR,20080721,190900,12.022,12.022,12.022,12.022
EURZAR,20080721,191000,12.022,12.022,12.022,12.022
EURZAR,20080721,191100,12.023,12.023,12.023,12.023
EURZAR,20080721,191200,12.023,12.024,12.023,12.024
EURZAR,20080721,191300,12.023,12.023,12.020,12.020
EURZAR,20080721,191400,12.019,12.020,12.019,12.020
EURZAR,20080721,191500,12.020,12.020,12.019,12.019
EURZAR,20080721,191600,12.019,12.019,12.017,12.017
EURZAR,20080721,191700,12.017,12.017,12.013,12.013
EURZAR,20080721,191800,12.012,12.012,12.010,12.010
EURZAR,20080721,191900,12.010,12.010,12.009,12.009
EURZAR,20080721,192000,12.009,12.010,12.009,12.010
EURZAR,20080721,192100,12.010,12.010,12.009,12.009
EURZAR,20080721,192200,12.009,12.009,12.008,12.008
EURZAR,20080721,192300,12.007,12.007,12.007,12.007
EURZAR,20080721,192400,12.007,12.007,12.006,12.006
EURZAR,20080721,192500,12.006,12.006,12.006,12.006
EURZAR,20080721,192600,12.007,12.008,12.007,12.008
EURZAR,20080721,192700,12.008,12.008,12.008,12.008
EURZAR,20080721,192800,12.008,12.008,12.006,12.006
EURZAR,20080721,192900,12.007,12.007,12.007,12.007
EURZAR,20080721,193000,12.009,12.009,12.009,12.009
EURZAR,20080721,193100,12.008,12.008,12.007,12.007
EURZAR,20080721,193200,12.007,12.008,12.007,12.008
EURZAR,20080721,193300,12.008,12.010,12.008,12.010
EURZAR,20080721,193400,12.009,12.009,12.009,12.009
EURZAR,20080721,193500,12.009,12.009,12.003,12.003
EURZAR,20080721,193600,12.003,12.003,12.000,12.000
EURZAR,20080721,193700,12.000,12.000,12.000,12.000
EURZAR,20080721,193800,12.002,12.002,12.001,12.001
EURZAR,20080721,193900,12.002,12.002,12.001,12.001
EURZAR,20080721,194000,12.001,12.001,12.000,12.000
EURZAR,20080721,194100,11.999,11.999,11.999,11.999
EURZAR,20080721,194200,12.000,12.000,12.000,12.000
EURZAR,20080721,194300,12.000,12.000,12.000,12.000
EURZAR,20080721,194400,12.000,12.003,12.000,12.003
EURZAR,20080721,194500,12.003,12.003,12.001,12.001
EURZAR,20080721,194600,12.001,12.001,11.998,11.998
EURZAR,20080721,194700,11.998,12.000,11.998,12.000
EURZAR,20080721,194800,12.001,12.002,12.001,12.002
EURZAR,20080721,194900,12.002,12.002,12.002,12.002
EURZAR,20080721,195000,12.003,12.003,12.002,12.002
EURZAR,20080721,195100,12.002,12.002,12.001,12.002
EURZAR,20080721,195200,12.002,12.003,12.002,12.003
EURZAR,20080721,195300,12.002,12.003,12.002,12.003
EURZAR,20080721,195400,12.003,12.004,12.003,12.003
EURZAR,20080721,195500,12.003,12.003,12.003,12.003
EURZAR,20080721,195600,12.003,12.003,12.003,12.003
EURZAR,20080721,195700,12.003,12.003,12.003,12.003
EURZAR,20080721,195800,12.003,12.004,12.003,12.004
EURZAR,20080721,195900,12.004,12.006,12.004,12.006
EURZAR,20080721,200000,12.006,12.006,12.006,12.006
EURZAR,20080721,200100,12.006,12.006,12.005,12.005
EURZAR,20080721,200200,12.005,12.005,12.005,12.005
EURZAR,20080721,200300,12.005,12.005,12.005,12.005
EURZAR,20080721,200400,12.005,12.005,12.005,12.005
EURZAR,20080721,200500,12.005,12.008,12.005,12.007
EURZAR,20080721,200600,12.007,12.007,12.007,12.007
EURZAR,20080721,200700,12.007,12.007,12.006,12.007
EURZAR,20080721,200800,12.007,12.008,12.007,12.008
EURZAR,20080721,200900,12.008,12.008,12.008,12.008
EURZAR,20080721,201000,12.008,12.008,12.007,12.007
EURZAR,20080721,201100,12.007,12.009,12.007,12.009
EURZAR,20080721,201200,12.009,12.009,12.009,12.009
EURZAR,20080721,201300,12.009,12.009,12.009,12.009
EURZAR,20080721,201400,12.009,12.009,12.009,12.009
EURZAR,20080721,201500,12.009,12.009,12.009,12.009
EURZAR,20080721,201600,12.010,12.010,12.010,12.010
EURZAR,20080721,201700,12.010,12.010,12.010,12.010
EURZAR,20080721,201800,12.010,12.010,12.009,12.009
EURZAR,20080721,201900,12.009,12.009,12.008,12.008
EURZAR,20080721,202000,12.008,12.008,12.007,12.007
EURZAR,20080721,202100,12.007,12.007,12.005,12.005
EURZAR,20080721,202200,12.005,12.005,12.005,12.005
EURZAR,20080721,202300,12.005,12.007,12.005,12.007
EURZAR,20080721,202400,12.006,12.006,12.006,12.006
EURZAR,20080721,202500,12.006,12.006,12.006,12.006
EURZAR,20080721,202600,12.006,12.007,12.006,12.007
EURZAR,20080721,202700,12.008,12.008,12.007,12.007
EURZAR,20080721,202800,12.007,12.007,12.007,12.007
EURZAR,20080721,202900,12.008,12.009,12.008,12.009
EURZAR,20080721,203000,12.009,12.009,12.009,12.009
EURZAR,20080721,203100,12.010,12.010,12.010,12.010
EURZAR,20080721,203200,12.010,12.010,12.010,12.010
EURZAR,20080721,203300,12.010,12.011,12.010,12.011
EURZAR,20080721,203400,12.011,12.013,12.011,12.013
EURZAR,20080721,203500,12.012,12.013,12.012,12.013
EURZAR,20080721,203600,12.013,12.013,12.013,12.013
EURZAR,20080721,203700,12.013,12.014,12.013,12.013
EURZAR,20080721,203800,12.012,12.012,12.010,12.012
EURZAR,20080721,203900,12.013,12.017,12.013,12.017
EURZAR,20080721,204000,12.017,12.017,12.017,12.017
EURZAR,20080721,204100,12.017,12.017,12.017,12.017
EURZAR,20080721,204200,12.018,12.018,12.018,12.018
EURZAR,20080721,204300,12.017,12.017,12.017,12.017
EURZAR,20080721,204400,12.018,12.019,12.018,12.019
EURZAR,20080721,204500,12.019,12.019,12.019,12.019
EURZAR,20080721,204600,12.019,12.020,12.019,12.020
EURZAR,20080721,204700,12.021,12.021,12.015,12.015
EURZAR,20080721,204800,12.015,12.015,12.010,12.010
EURZAR,20080721,204900,12.010,12.014,12.010,12.014
EURZAR,20080721,205000,12.014,12.014,12.012,12.012
EURZAR,20080721,205100,12.011,12.013,12.011,12.012
EURZAR,20080721,205200,12.010,12.010,12.010,12.010
EURZAR,20080721,205300,12.010,12.010,12.010,12.010
EURZAR,20080721,205400,12.009,12.009,12.009,12.009
EURZAR,20080721,205500,12.009,12.010,12.009,12.010
EURZAR,20080721,205600,12.012,12.016,12.012,12.016
EURZAR,20080721,205700,12.017,12.017,12.016,12.016
EURZAR,20080721,205800,12.015,12.015,12.008,12.008
EURZAR,20080721,205900,12.008,12.008,12.002,12.002
EURZAR,20080721,210000,12.002,12.005,12.002,12.005
EURZAR,20080721,210100,12.005,12.008,12.005,12.008
EURZAR,20080721,210200,12.008,12.008,12.007,12.007
EURZAR,20080721,210300,12.006,12.006,12.006,12.006
EURZAR,20080721,210400,12.006,12.006,12.006,12.006
EURZAR,20080721,210500,12.006,12.006,12.006,12.006
EURZAR,20080721,210600,12.007,12.008,12.007,12.007
EURZAR,20080721,210700,12.007,12.008,12.007,12.007
EURZAR,20080721,210800,12.007,12.007,12.006,12.007
EURZAR,20080721,210900,12.010,12.010,12.010,12.010
EURZAR,20080721,211000,12.015,12.017,12.015,12.017
EURZAR,20080721,211100,12.017,12.017,12.017,12.017
EURZAR,20080721,211200,12.017,12.018,12.017,12.018
EURZAR,20080721,211300,12.019,12.020,12.019,12.020
EURZAR,20080721,211400,12.020,12.020,12.020,12.020
EURZAR,20080721,211500,12.021,12.022,12.021,12.022
EURZAR,20080721,211600,12.023,12.026,12.023,12.025
EURZAR,20080721,211700,12.024,12.024,12.022,12.022
EURZAR,20080721,211800,12.021,12.021,12.020,12.020
EURZAR,20080721,211900,12.020,12.020,12.019,12.019
EURZAR,20080721,212000,12.019,12.019,12.019,12.019
EURZAR,20080721,212100,12.019,12.019,12.019,12.019
EURZAR,20080721,212200,12.020,12.020,12.020,12.020
EURZAR,20080721,212300,12.020,12.020,12.020,12.020
EURZAR,20080721,212400,12.020,12.020,12.020,12.020
EURZAR,20080721,212500,12.020,12.020,12.020,12.020
EURZAR,20080721,212600,12.019,12.020,12.019,12.020
EURZAR,20080721,212700,12.020,12.020,12.019,12.019
EURZAR,20080721,212800,12.019,12.019,12.019,12.019
EURZAR,20080721,212900,12.019,12.019,12.019,12.019
EURZAR,20080721,213000,12.019,12.019,12.019,12.019
EURZAR,20080721,213100,12.019,12.019,12.019,12.019
EURZAR,20080721,213200,12.019,12.020,12.019,12.020
EURZAR,20080721,213300,12.019,12.020,12.019,12.020
EURZAR,20080721,213400,12.019,12.019,12.017,12.017
EURZAR,20080721,213500,12.017,12.017,12.017,12.017
EURZAR,20080721,213600,12.017,12.017,12.017,12.017
EURZAR,20080721,213700,12.017,12.017,12.017,12.017
EURZAR,20080721,213800,12.017,12.017,12.017,12.017
EURZAR,20080721,213900,12.017,12.017,12.017,12.017
EURZAR,20080721,214000,12.017,12.017,12.017,12.017
EURZAR,20080721,214100,12.017,12.017,12.017,12.017
EURZAR,20080721,214200,12.017,12.018,12.017,12.018
EURZAR,20080721,214300,12.018,12.018,12.017,12.017
EURZAR,20080721,214400,12.017,12.017,12.017,12.017
EURZAR,20080721,214500,12.017,12.017,12.017,12.017
EURZAR,20080721,214600,12.017,12.017,12.017,12.017
EURZAR,20080721,214700,12.017,12.018,12.016,12.018
EURZAR,20080721,214800,12.019,12.021,12.018,12.021
EURZAR,20080721,214900,12.024,12.024,12.017,12.017
EURZAR,20080721,215000,12.017,12.017,12.015,12.015
EURZAR,20080721,215100,12.015,12.015,12.015,12.015
EURZAR,20080721,215200,12.015,12.015,12.015,12.015
EURZAR,20080721,215300,12.015,12.016,12.015,12.016
EURZAR,20080721,215400,12.016,12.016,12.016,12.016
EURZAR,20080721,215500,12.016,12.016,12.015,12.015
EURZAR,20080721,215600,12.013,12.015,12.013,12.015
EURZAR,20080721,215700,12.015,12.017,12.015,12.017
EURZAR,20080721,215800,12.017,12.017,12.017,12.017
EURZAR,20080721,215900,12.017,12.017,12.017,12.017
EURZAR,20080721,220000,12.017,12.017,12.017,12.017
EURZAR,20080721,220100,12.017,12.017,12.017,12.017
EURZAR,20080721,220200,12.017,12.017,12.017,12.017
EURZAR,20080721,220300,12.017,12.017,12.017,12.017
EURZAR,20080721,220400,12.017,12.017,12.017,12.017
EURZAR,20080721,220500,12.017,12.017,12.017,12.017
EURZAR,20080721,220600,12.016,12.016,12.012,12.012
EURZAR,20080721,220700,12.011,12.011,12.009,12.009
EURZAR,20080721,220800,12.007,12.007,12.005,12.005
EURZAR,20080721,220900,12.005,12.005,12.004,12.004
EURZAR,20080721,221000,12.005,12.005,12.005,12.005
EURZAR,20080721,221100,12.005,12.005,12.005,12.005
EURZAR,20080721,221200,12.005,12.005,12.005,12.005
EURZAR,20080721,221300,12.005,12.005,12.005,12.005
EURZAR,20080721,221400,12.005,12.005,12.003,12.003
EURZAR,20080721,221500,12.003,12.003,12.001,12.001
EURZAR,20080721,221600,12.001,12.002,12.001,12.002
EURZAR,20080721,221700,12.002,12.002,12.000,12.000
EURZAR,20080721,221800,12.000,12.000,12.000,12.000
EURZAR,20080721,221900,12.001,12.001,12.001,12.001
EURZAR,20080721,222000,12.001,12.002,12.001,12.002
EURZAR,20080721,222100,12.002,12.010,12.002,12.010
EURZAR,20080721,222200,12.012,12.013,12.012,12.012
EURZAR,20080721,222300,12.012,12.012,12.010,12.012
EURZAR,20080721,222400,12.013,12.013,12.012,12.012
EURZAR,20080721,222500,12.013,12.016,12.013,12.016
EURZAR,20080721,222600,12.016,12.016,12.016,12.016
EURZAR,20080721,222700,12.016,12.017,12.016,12.017
EURZAR,20080721,222800,12.016,12.016,12.015,12.015
EURZAR,20080721,222900,12.015,12.015,12.015,12.015
EURZAR,20080721,223000,12.015,12.015,12.013,12.014
EURZAR,20080721,223100,12.014,12.014,12.014,12.014
EURZAR,20080721,223200,12.016,12.019,12.016,12.019
EURZAR,20080721,223300,12.019,12.019,12.017,12.017
EURZAR,20080721,223400,12.018,12.022,12.018,12.022
EURZAR,20080721,223500,12.023,12.026,12.023,12.026
EURZAR,20080721,223600,12.027,12.027,12.026,12.026
EURZAR,20080721,223700,12.025,12.025,12.024,12.024
EURZAR,20080721,223800,12.024,12.025,12.024,12.025
EURZAR,20080721,223900,12.025,12.026,12.025,12.026
EURZAR,20080721,224000,12.027,12.028,12.027,12.028
EURZAR,20080721,224100,12.028,12.028,12.028,12.028
EURZAR,20080721,224200,12.032,12.042,12.032,12.042
EURZAR,20080721,224300,12.039,12.039,12.036,12.036
EURZAR,20080721,224400,12.036,12.042,12.036,12.042
EURZAR,20080721,224500,12.041,12.043,12.041,12.043
EURZAR,20080721,224600,12.043,12.043,12.043,12.043
EURZAR,20080721,224700,12.044,12.044,12.044,12.044
EURZAR,20080721,224800,12.045,12.047,12.045,12.047
EURZAR,20080721,224900,12.047,12.047,12.047,12.047
EURZAR,20080721,225000,12.047,12.047,12.047,12.047
EURZAR,20080721,225100,12.047,12.048,12.047,12.048
EURZAR,20080721,225200,12.048,12.048,12.047,12.047
EURZAR,20080721,225300,12.046,12.046,12.045,12.045
EURZAR,20080721,225400,12.046,12.047,12.045,12.045
EURZAR,20080721,225500,12.045,12.046,12.044,12.044
EURZAR,20080721,225600,12.044,12.044,12.043,12.043
EURZAR,20080721,225700,12.043,12.043,12.043,12.043
EURZAR,20080721,225800,12.043,12.043,12.043,12.043
EURZAR,20080721,225900,12.043,12.043,12.040,12.040
EURZAR,20080721,230000,12.040,12.040,12.039,12.040
EURZAR,20080721,230100,12.040,12.042,12.040,12.042
EURZAR,20080721,230200,12.042,12.042,12.040,12.042
EURZAR,20080721,230300,12.042,12.044,12.042,12.043
EURZAR,20080721,230400,12.042,12.042,12.042,12.042
EURZAR,20080721,230500,12.041,12.045,12.041,12.045
EURZAR,20080721,230600,12.047,12.053,12.047,12.053
EURZAR,20080721,230700,12.053,12.054,12.053,12.054
EURZAR,20080721,230800,12.052,12.052,12.048,12.048
EURZAR,20080721,230900,12.043,12.043,12.040,12.041
EURZAR,20080721,231000,12.041,12.053,12.041,12.053
EURZAR,20080721,231100,12.055,12.055,12.055,12.055
EURZAR,20080721,231200,12.055,12.055,12.055,12.055
EURZAR,20080721,231300,12.055,12.055,12.053,12.053
EURZAR,20080721,231400,12.053,12.053,12.053,12.053
EURZAR,20080721,231500,12.052,12.056,12.052,12.056
EURZAR,20080721,231600,12.058,12.060,12.058,12.060
EURZAR,20080721,231700,12.061,12.063,12.061,12.063
EURZAR,20080721,231800,12.063,12.063,12.062,12.063
EURZAR,20080721,231900,12.062,12.062,12.062,12.062
EURZAR,20080721,232000,12.062,12.063,12.062,12.063
EURZAR,20080721,232100,12.063,12.063,12.063,12.063
EURZAR,20080721,232200,12.062,12.062,12.062,12.062
EURZAR,20080721,232300,12.062,12.062,12.062,12.062
EURZAR,20080721,232400,12.062,12.062,12.061,12.061
EURZAR,20080721,232500,12.060,12.060,12.060,12.060
EURZAR,20080721,232600,12.061,12.061,12.061,12.061
EURZAR,20080721,232700,12.061,12.062,12.061,12.062
EURZAR,20080721,232800,12.062,12.062,12.059,12.059
EURZAR,20080721,232900,12.057,12.058,12.057,12.058
EURZAR,20080721,233000,12.058,12.058,12.058,12.058
EURZAR,20080721,233100,12.058,12.058,12.057,12.057
EURZAR,20080721,233200,12.057,12.057,12.057,12.057
EURZAR,20080721,233300,12.058,12.058,12.058,12.058
EURZAR,20080721,233400,12.058,12.058,12.058,12.058
EURZAR,20080721,233500,12.058,12.059,12.058,12.059
EURZAR,20080721,233600,12.060,12.060,12.060,12.060
EURZAR,20080721,233700,12.060,12.060,12.060,12.060
EURZAR,20080721,233800,12.061,12.061,12.059,12.059
EURZAR,20080721,233900,12.059,12.059,12.059,12.059
EURZAR,20080721,234000,12.059,12.059,12.058,12.059
EURZAR,20080721,234100,12.059,12.059,12.059,12.059
EURZAR,20080721,234200,12.058,12.059,12.058,12.059
EURZAR,20080721,234300,12.059,12.059,12.058,12.058
EURZAR,20080721,234400,12.058,12.058,12.058,12.058
EURZAR,20080721,234500,12.058,12.058,12.058,12.058
EURZAR,20080721,234600,12.058,12.058,12.056,12.057
EURZAR,20080721,234700,12.057,12.057,12.057,12.057
EURZAR,20080721,234800,12.057,12.057,12.056,12.056
EURZAR,20080721,234900,12.056,12.056,12.055,12.055
EURZAR,20080721,235000,12.056,12.056,12.056,12.056
EURZAR,20080721,235100,12.056,12.056,12.056,12.056
EURZAR,20080721,235200,12.056,12.056,12.054,12.055
EURZAR,20080721,235300,12.056,12.056,12.056,12.056
EURZAR,20080721,235400,12.056,12.056,12.056,12.056
EURZAR,20080721,235500,12.055,12.055,12.054,12.054
EURZAR,20080721,235600,12.054,12.054,12.054,12.054
EURZAR,20080721,235700,12.054,12.055,12.054,12.055
EURZAR,20080721,235800,12.055,12.055,12.054,12.054
EURZAR,20080721,235900,12.054,12.054,12.054,12.054
EURZAR,20080722,000000,12.054,12.054,12.051,12.051
XAUEUR,20080721,000100,603.0,603.4,603.0,603.3
XAUEUR,20080721,000200,603.4,603.8,603.4,603.8
XAUEUR,20080721,000300,603.9,604.2,603.9,604.2
XAUEUR,20080721,000400,604.1,604.1,604.0,604.0
XAUEUR,20080721,000600,604.2,604.5,604.2,604.5
XAUEUR,20080721,000700,604.4,604.4,604.3,604.3
XAUEUR,20080721,000800,604.2,604.2,604.2,604.2
XAUEUR,20080721,000900,604.3,604.3,604.3,604.3
XAUEUR,20080721,001000,604.2,604.2,604.2,604.2
XAUEUR,20080721,001100,604.3,604.3,604.3,604.3
XAUEUR,20080721,001200,604.4,604.8,604.4,604.8
XAUEUR,20080721,001500,604.9,605.1,604.9,605.1
XAUEUR,20080721,001600,605.2,605.2,605.1,605.1
XAUEUR,20080721,001700,605.0,605.0,604.9,604.9
XAUEUR,20080721,001800,604.8,604.8,604.6,604.6
XAUEUR,20080721,001900,604.5,604.5,604.5,604.5
XAUEUR,20080721,002100,604.4,604.4,604.3,604.3
XAUEUR,20080721,002200,604.4,604.6,604.4,604.6
XAUEUR,20080721,002300,604.7,604.7,604.7,604.7
XAUEUR,20080721,002400,604.6,604.7,604.6,604.7
XAUEUR,20080721,002500,604.6,604.6,604.5,604.5
XAUEUR,20080721,002600,604.4,604.4,604.4,604.4
XAUEUR,20080721,002700,604.3,604.3,604.2,604.3
XAUEUR,20080721,002800,604.2,604.2,604.2,604.2
XAUEUR,20080721,002900,604.1,604.2,604.0,604.2
XAUEUR,20080721,003200,604.1,604.1,603.9,603.9
XAUEUR,20080721,003300,603.8,603.8,603.7,603.7
XAUEUR,20080721,003400,603.6,603.6,603.5,603.5
XAUEUR,20080721,003500,603.6,603.6,603.6,603.6
XAUEUR,20080721,003600,603.7,603.7,603.7,603.7
XAUEUR,20080721,003900,603.6,603.6,603.6,603.6
XAUEUR,20080721,004000,603.5,603.5,603.5,603.5
XAUEUR,20080721,004100,603.6,603.8,603.6,603.8
XAUEUR,20080721,004400,603.6,603.6,603.6,603.6
XAUEUR,20080721,004500,603.3,603.3,603.3,603.3
XAUEUR,20080721,004800,603.0,603.0,603.0,603.0
XAUEUR,20080721,005000,603.1,603.2,603.1,603.2
XAUEUR,20080721,005500,603.2,603.3,603.2,603.3
XAUEUR,20080721,005600,603.2,603.3,603.2,603.3
XAUEUR,20080721,005700,603.2,603.2,603.2,603.2
XAUEUR,20080721,005800,603.3,603.3,603.3,603.3
XAUEUR,20080721,005900,603.4,603.5,603.4,603.5
XAUEUR,20080721,010200,603.6,603.7,603.6,603.7
XAUEUR,20080721,010300,603.8,603.8,603.8,603.8
XAUEUR,20080721,010400,604.0,604.0,604.0,604.0
XAUEUR,20080721,010600,603.9,603.9,603.8,603.8
XAUEUR,20080721,010700,603.7,603.7,603.7,603.7
XAUEUR,20080721,011000,603.6,603.7,603.6,603.7
XAUEUR,20080721,011100,603.6,603.7,603.5,603.7
XAUEUR,20080721,011200,603.8,604.0,603.8,604.0
XAUEUR,20080721,011400,604.1,604.3,604.1,604.3
XAUEUR,20080721,011600,604.4,604.4,604.4,604.4
XAUEUR,20080721,011700,604.5,604.5,604.5,604.5
XAUEUR,20080721,011800,604.6,604.7,604.6,604.7
XAUEUR,20080721,011900,604.6,604.6,604.1,604.2
XAUEUR,20080721,012100,604.3,604.3,604.3,604.3
XAUEUR,20080721,012200,604.4,604.4,604.3,604.3
XAUEUR,20080721,012300,604.4,604.5,604.4,604.5
XAUEUR,20080721,012400,604.6,604.7,604.6,604.7
XAUEUR,20080721,012500,604.6,604.6,604.3,604.3
XAUEUR,20080721,012600,604.4,604.4,604.4,604.4
XAUEUR,20080721,012700,604.5,604.5,604.3,604.3
XAUEUR,20080721,012800,604.2,604.2,604.2,604.2
XAUEUR,20080721,013000,604.3,604.3,604.3,604.3
XAUEUR,20080721,013200,604.4,604.4,604.4,604.4
XAUEUR,20080721,013300,604.5,604.5,604.5,604.5
XAUEUR,20080721,013500,604.6,604.6,604.5,604.5
XAUEUR,20080721,014000,604.5,604.5,604.5,604.5
XAUEUR,20080721,014100,604.4,604.5,604.4,604.5
XAUEUR,20080721,014200,604.4,604.5,604.3,604.5
XAUEUR,20080721,014300,604.3,604.3,604.3,604.3
XAUEUR,20080721,014400,604.4,604.4,604.4,604.4
XAUEUR,20080721,014500,604.5,604.5,604.5,604.5
XAUEUR,20080721,014700,604.6,604.7,604.6,604.7
XAUEUR,20080721,014800,604.6,604.7,604.5,604.5
XAUEUR,20080721,015300,604.5,604.5,604.5,604.5
XAUEUR,20080721,015800,604.4,604.4,604.3,604.3
XAUEUR,20080721,015900,604.4,604.4,604.4,604.4
XAUEUR,20080721,020000,604.5,604.5,604.5,604.5
XAUEUR,20080721,020100,604.6,604.7,604.6,604.6
XAUEUR,20080721,020200,604.5,604.5,604.4,604.4
XAUEUR,20080721,020300,604.3,604.4,604.3,604.4
XAUEUR,20080721,020400,604.5,604.7,604.5,604.6
XAUEUR,20080721,020500,604.5,604.7,604.5,604.7
XAUEUR,20080721,020600,604.8,604.8,604.7,604.7
XAUEUR,20080721,020700,604.5,604.5,604.5,604.5
XAUEUR,20080721,020800,604.4,604.5,604.4,604.5
XAUEUR,20080721,020900,604.7,604.7,604.7,604.7
XAUEUR,20080721,021000,604.8,604.8,604.7,604.7
XAUEUR,20080721,021100,604.8,604.8,604.7,604.7
XAUEUR,20080721,021200,604.6,604.6,604.5,604.5
XAUEUR,20080721,021400,604.4,604.4,604.3,604.3
XAUEUR,20080721,021500,604.2,604.2,604.2,604.2
XAUEUR,20080721,021600,604.3,604.3,604.2,604.2
XAUEUR,20080721,021700,604.1,604.1,604.1,604.1
XAUEUR,20080721,021800,604.0,604.0,604.0,604.0
XAUEUR,20080721,022100,603.9,603.9,603.8,603.8
XAUEUR,20080721,022300,603.9,604.2,603.9,604.2
XAUEUR,20080721,022800,604.2,604.2,604.2,604.2
XAUEUR,20080721,023300,604.1,604.2,604.1,604.2
XAUEUR,20080721,023500,604.1,604.1,604.0,604.0
XAUEUR,20080721,023800,604.1,604.3,604.1,604.3
XAUEUR,20080721,023900,604.4,604.5,604.3,604.3
XAUEUR,20080721,024000,604.2,604.3,604.2,604.3
XAUEUR,20080721,024100,604.2,604.2,604.2,604.2
XAUEUR,20080721,024200,604.3,604.3,604.3,604.3
XAUEUR,20080721,024300,604.4,604.4,604.2,604.2
XAUEUR,20080721,024400,604.3,604.5,604.3,604.5
XAUEUR,20080721,024900,604.5,604.5,604.5,604.5
XAUEUR,20080721,025000,604.4,604.5,604.4,604.5
XAUEUR,20080721,025100,604.3,604.3,604.3,604.3
XAUEUR,20080721,025200,604.4,604.4,604.3,604.3
XAUEUR,20080721,025500,604.2,604.2,604.2,604.2
XAUEUR,20080721,025700,604.3,604.3,604.3,604.3
XAUEUR,20080721,025800,604.2,604.3,604.2,604.3
XAUEUR,20080721,030200,604.2,604.3,604.2,604.2
XAUEUR,20080721,030400,604.3,604.3,604.2,604.2
XAUEUR,20080721,030600,604.1,604.2,604.1,604.1
XAUEUR,20080721,030700,604.0,604.0,604.0,604.0
XAUEUR,20080721,030800,603.9,604.1,603.9,604.1
XAUEUR,20080721,030900,604.2,604.2,604.0,604.1
XAUEUR,20080721,031000,604.0,604.0,604.0,604.0
XAUEUR,20080721,031100,603.9,603.9,603.8,603.8
XAUEUR,20080721,031600,603.8,603.8,603.8,603.8
XAUEUR,20080721,032100,603.9,603.9,603.8,603.8
XAUEUR,20080721,032200,603.9,604.0,603.9,603.9
XAUEUR,20080721,032300,603.8,604.0,603.8,604.0
XAUEUR,20080721,032600,603.9,603.9,603.8,603.8
XAUEUR,20080721,033100,603.8,603.8,603.8,603.8
XAUEUR,20080721,033400,603.9,604.0,603.9,604.0
XAUEUR,20080721,033600,603.8,603.8,603.8,603.8
XAUEUR,20080721,033800,603.7,603.7,603.7,603.7
XAUEUR,20080721,034200,603.8,603.8,603.8,603.8
XAUEUR,20080721,034400,603.7,603.7,603.7,603.7
XAUEUR,20080721,034500,603.8,603.8,603.8,603.8
XAUEUR,20080721,034600,603.7,603.7,603.7,603.7
XAUEUR,20080721,034700,603.6,603.7,603.6,603.7
XAUEUR,20080721,034800,603.6,603.6,603.6,603.6
XAUEUR,20080721,034900,603.5,603.5,603.5,603.5
XAUEUR,20080721,035000,603.6,603.7,603.6,603.7
XAUEUR,20080721,035300,603.6,603.6,603.6,603.6
XAUEUR,20080721,035400,603.7,603.7,603.6,603.6
XAUEUR,20080721,035500,603.5,603.5,603.5,603.5
XAUEUR,20080721,035600,603.6,603.6,603.6,603.6
XAUEUR,20080721,035700,603.7,603.7,603.7,603.7
XAUEUR,20080721,035900,603.8,603.8,603.7,603.7
XAUEUR,20080721,040400,603.7,603.7,603.7,603.7
XAUEUR,20080721,040600,603.6,603.7,603.6,603.7
XAUEUR,20080721,040700,603.6,603.6,603.5,603.6
XAUEUR,20080721,040800,603.5,603.5,603.5,603.5
XAUEUR,20080721,041000,603.7,603.7,603.7,603.7
XAUEUR,20080721,041100,603.8,603.8,603.8,603.8
XAUEUR,20080721,041300,603.9,603.9,603.8,603.8
XAUEUR,20080721,041400,603.9,603.9,603.8,603.8
XAUEUR,20080721,041500,603.9,604.0,603.9,604.0
XAUEUR,20080721,041600,603.9,604.0,603.9,604.0
XAUEUR,20080721,041900,603.8,603.9,603.8,603.8
XAUEUR,20080721,042100,603.9,603.9,603.9,603.9
XAUEUR,20080721,042200,603.8,603.9,603.8,603.9
XAUEUR,20080721,042300,603.8,603.8,603.8,603.8
XAUEUR,20080721,042600,603.9,603.9,603.9,603.9
XAUEUR,20080721,042900,604.0,604.0,604.0,604.0
XAUEUR,20080721,043000,603.9,603.9,603.9,603.9
XAUEUR,20080721,043100,604.0,604.0,603.9,603.9
XAUEUR,20080721,043200,604.0,604.0,604.0,604.0
XAUEUR,20080721,043400,604.1,604.2,604.1,604.2
XAUEUR,20080721,043500,604.1,604.1,604.0,604.1
XAUEUR,20080721,043600,604.2,604.2,604.2,604.2
XAUEUR,20080721,043700,604.3,604.3,604.3,604.3
XAUEUR,20080721,044000,604.2,604.2,604.2,604.2
XAUEUR,20080721,044400,604.3,604.3,604.2,604.2
XAUEUR,20080721,044600,604.1,604.1,604.1,604.1
XAUEUR,20080721,044700,604.0,604.0,604.0,604.0
XAUEUR,20080721,045200,604.0,604.0,604.0,604.0
XAUEUR,20080721,045500,604.1,604.2,604.0,604.0
XAUEUR,20080721,050000,604.0,604.0,604.0,604.0
XAUEUR,20080721,050400,604.1,604.1,604.0,604.0
XAUEUR,20080721,050500,604.1,604.2,604.1,604.2
XAUEUR,20080721,050700,604.1,604.1,604.1,604.1
XAUEUR,20080721,050800,604.2,604.2,604.2,604.2
XAUEUR,20080721,051300,604.2,604.2,604.2,604.2
XAUEUR,20080721,051500,604.1,604.1,604.0,604.0
XAUEUR,20080721,051900,604.1,604.2,604.1,604.2
XAUEUR,20080721,052000,604.0,604.0,604.0,604.0
XAUEUR,20080721,052500,604.0,604.0,604.0,604.0
XAUEUR,20080721,052600,603.9,603.9,603.9,603.9
XAUEUR,20080721,052800,604.0,604.0,604.0,604.0
XAUEUR,20080721,053000,603.9,603.9,603.9,603.9
XAUEUR,20080721,053100,603.8,603.8,603.8,603.8
XAUEUR,20080721,053600,603.8,603.8,603.8,603.8
XAUEUR,20080721,054000,603.9,603.9,603.9,603.9
XAUEUR,20080721,054100,603.8,603.8,603.8,603.8
XAUEUR,20080721,054500,603.9,603.9,603.9,603.9
XAUEUR,20080721,054700,603.8,603.8,603.8,603.8
XAUEUR,20080721,054800,603.9,603.9,603.9,603.9
XAUEUR,20080721,055200,604.0,604.0,604.0,604.0
XAUEUR,20080721,055700,604.0,604.0,604.0,604.0
XAUEUR,20080721,060200,604.0,604.0,604.0,604.0
XAUEUR,20080721,060700,604.0,604.0,604.0,604.0
XAUEUR,20080721,061200,604.0,604.0,604.0,604.0
XAUEUR,20080721,061400,603.9,603.9,603.9,603.9
XAUEUR,20080721,061500,604.0,604.0,604.0,604.0
XAUEUR,20080721,061800,603.9,604.0,603.9,604.0
XAUEUR,20080721,062200,604.1,604.1,604.1,604.1
XAUEUR,20080721,062300,604.0,604.0,604.0,604.0
XAUEUR,20080721,062400,604.1,604.1,604.1,604.1
XAUEUR,20080721,062500,604.2,604.2,604.1,604.1
XAUEUR,20080721,062700,604.2,604.2,604.1,604.1
XAUEUR,20080721,062800,604.0,604.0,604.0,604.0
XAUEUR,20080721,063100,603.9,603.9,603.9,603.9
XAUEUR,20080721,063200,604.0,604.2,604.0,604.2
XAUEUR,20080721,063300,604.3,604.5,604.3,604.5
XAUEUR,20080721,063700,604.4,604.5,604.4,604.5
XAUEUR,20080721,063800,604.6,604.6,604.5,604.5
XAUEUR,20080721,064000,604.4,604.4,604.4,604.4
XAUEUR,20080721,064100,604.3,604.3,604.3,604.3
XAUEUR,20080721,064200,604.2,604.3,604.2,604.3
XAUEUR,20080721,064400,604.2,604.2,604.2,604.2
XAUEUR,20080721,064700,604.0,604.0,604.0,604.0
XAUEUR,20080721,064800,604.1,604.2,604.1,604.2
XAUEUR,20080721,064900,604.1,604.1,604.1,604.1
XAUEUR,20080721,065000,604.2,604.2,604.2,604.2
XAUEUR,20080721,065100,604.1,604.1,604.0,604.0
XAUEUR,20080721,065500,604.2,604.2,604.2,604.2
XAUEUR,20080721,065700,604.1,604.1,604.0,604.0
XAUEUR,20080721,070000,604.1,604.2,604.1,604.2
XAUEUR,20080721,070100,604.3,604.3,604.3,604.3
XAUEUR,20080721,070400,604.2,604.3,604.2,604.3
XAUEUR,20080721,070600,604.2,604.2,604.2,604.2
XAUEUR,20080721,070800,604.1,604.1,604.1,604.1
XAUEUR,20080721,071000,604.2,604.2,604.2,604.2
XAUEUR,20080721,071300,604.3,604.3,604.3,604.3
XAUEUR,20080721,071400,604.4,604.4,604.4,604.4
XAUEUR,20080721,071500,604.3,604.3,604.3,604.3
XAUEUR,20080721,071600,604.4,604.5,604.4,604.4
XAUEUR,20080721,071700,604.3,604.3,604.2,604.2
XAUEUR,20080721,071800,604.3,604.3,604.3,604.3
XAUEUR,20080721,071900,604.2,604.2,604.2,604.2
XAUEUR,20080721,072000,604.3,604.6,604.3,604.6
XAUEUR,20080721,072100,604.7,604.8,604.7,604.8
XAUEUR,20080721,072200,604.9,605.0,604.9,605.0
XAUEUR,20080721,072300,604.9,604.9,604.8,604.8
XAUEUR,20080721,072400,604.9,605.0,604.8,604.8
XAUEUR,20080721,072500,604.9,604.9,604.9,604.9
XAUEUR,20080721,072600,604.8,604.8,604.7,604.7
XAUEUR,20080721,072700,604.8,604.8,604.8,604.8
XAUEUR,20080721,072800,604.7,604.7,604.7,604.7
XAUEUR,20080721,072900,604.8,604.8,604.7,604.8
XAUEUR,20080721,073000,604.7,604.7,604.7,604.7
XAUEUR,20080721,073200,604.8,604.8,604.8,604.8
XAUEUR,20080721,073300,604.9,604.9,604.9,604.9
XAUEUR,20080721,073400,605.0,605.0,605.0,605.0
XAUEUR,20080721,073800,604.9,604.9,604.9,604.9
XAUEUR,20080721,073900,604.8,604.9,604.8,604.9
XAUEUR,20080721,074000,605.0,605.0,605.0,605.0
XAUEUR,20080721,074200,604.9,604.9,604.9,604.9
XAUEUR,20080721,074300,605.0,605.0,605.0,605.0
XAUEUR,20080721,074400,605.1,605.1,605.1,605.1
XAUEUR,20080721,074500,605.0,605.0,605.0,605.0
XAUEUR,20080721,074600,604.8,604.8,604.8,604.8
XAUEUR,20080721,074900,604.7,604.7,604.7,604.7
XAUEUR,20080721,075100,604.6,604.8,604.5,604.8
XAUEUR,20080721,075300,604.9,605.2,604.9,605.2
XAUEUR,20080721,075400,605.0,605.0,605.0,605.0
XAUEUR,20080721,075500,605.1,605.1,605.1,605.1
XAUEUR,20080721,075600,605.0,605.0,605.0,605.0
XAUEUR,20080721,080100,605.0,605.0,605.0,605.0
XAUEUR,20080721,080600,605.0,605.0,605.0,605.0
XAUEUR,20080721,080700,604.9,604.9,604.8,604.8
XAUEUR,20080721,080800,604.9,604.9,604.8,604.8
XAUEUR,20080721,080900,605.0,605.0,605.0,605.0
XAUEUR,20080721,081100,605.1,605.2,605.1,605.2
XAUEUR,20080721,081300,605.3,605.3,605.3,605.3
XAUEUR,20080721,081400,605.4,605.5,605.4,605.5
XAUEUR,20080721,081500,605.4,605.4,605.3,605.4
XAUEUR,20080721,081600,605.5,605.5,605.3,605.3
XAUEUR,20080721,081700,605.4,605.5,605.4,605.4
XAUEUR,20080721,081900,605.5,605.5,605.5,605.5
XAUEUR,20080721,082100,605.6,605.6,605.6,605.6
XAUEUR,20080721,082200,605.7,605.8,605.7,605.8
XAUEUR,20080721,082300,605.7,605.7,605.7,605.7
XAUEUR,20080721,082400,605.6,605.6,605.5,605.5
XAUEUR,20080721,082700,605.6,605.7,605.6,605.7
XAUEUR,20080721,082900,605.6,605.6,605.5,605.5
XAUEUR,20080721,083200,605.6,605.8,605.6,605.8
XAUEUR,20080721,083300,605.7,605.7,605.7,605.7
XAUEUR,20080721,083400,605.6,605.6,605.6,605.6
XAUEUR,20080721,083500,605.7,605.7,605.7,605.7
XAUEUR,20080721,083600,605.6,605.8,605.6,605.8
XAUEUR,20080721,083800,605.9,606.0,605.9,605.9
XAUEUR,20080721,083900,605.8,605.8,605.7,605.7
XAUEUR,20080721,084000,605.8,605.8,605.7,605.7
XAUEUR,20080721,084100,605.8,605.8,605.8,605.8
XAUEUR,20080721,084200,605.9,606.0,605.9,606.0
XAUEUR,20080721,084300,605.9,606.0,605.8,606.0
XAUEUR,20080721,084400,605.9,605.9,605.8,605.8
XAUEUR,20080721,084700,606.0,606.0,606.0,606.0
XAUEUR,20080721,084800,605.9,605.9,605.6,605.6
XAUEUR,20080721,084900,605.5,605.6,605.5,605.6
XAUEUR,20080721,085000,605.7,605.7,605.5,605.5
XAUEUR,20080721,085100,605.6,605.6,605.6,605.6
XAUEUR,20080721,085200,605.8,606.0,605.8,606.0
XAUEUR,20080721,085400,605.8,605.8,605.8,605.8
XAUEUR,20080721,085500,605.7,605.7,605.7,605.7
XAUEUR,20080721,085800,605.8,605.8,605.8,605.8
XAUEUR,20080721,090100,605.7,605.7,605.7,605.7
XAUEUR,20080721,090200,605.6,605.6,605.4,605.4
XAUEUR,20080721,090300,605.3,605.3,605.1,605.1
XAUEUR,20080721,090400,605.0,605.1,605.0,605.1
XAUEUR,20080721,090500,605.2,605.2,604.9,604.9
XAUEUR,20080721,090600,604.8,605.0,604.8,605.0
XAUEUR,20080721,090700,604.9,604.9,604.5,604.5
XAUEUR,20080721,090800,604.6,604.8,604.6,604.8
XAUEUR,20080721,090900,604.7,604.7,604.7,604.7
XAUEUR,20080721,091000,604.8,604.8,604.8,604.8
XAUEUR,20080721,091300,604.9,604.9,604.8,604.8
XAUEUR,20080721,091400,604.7,604.7,604.7,604.7
XAUEUR,20080721,091500,604.6,604.8,604.5,604.8
XAUEUR,20080721,091600,604.7,604.7,604.7,604.7
XAUEUR,20080721,091700,604.6,604.6,604.6,604.6
XAUEUR,20080721,091800,604.5,604.8,604.5,604.8
XAUEUR,20080721,092000,604.7,604.7,604.5,604.5
XAUEUR,20080721,092300,604.4,604.4,604.2,604.2
XAUEUR,20080721,092400,604.3,604.5,604.3,604.5
XAUEUR,20080721,092500,604.6,604.6,604.6,604.6
XAUEUR,20080721,092600,604.7,604.8,604.7,604.8
XAUEUR,20080721,092900,604.9,605.0,604.9,605.0
XAUEUR,20080721,093100,605.1,605.3,605.1,605.3
XAUEUR,20080721,093200,605.5,605.5,605.5,605.5
XAUEUR,20080721,093300,605.3,605.3,605.3,605.3
XAUEUR,20080721,093400,605.4,605.5,605.4,605.4
XAUEUR,20080721,093500,605.2,605.2,605.2,605.2
XAUEUR,20080721,093700,605.3,605.3,605.3,605.3
XAUEUR,20080721,093800,605.5,605.8,605.5,605.8
XAUEUR,20080721,093900,605.7,605.8,605.6,605.6
XAUEUR,20080721,094000,605.5,605.5,605.5,605.5
XAUEUR,20080721,094200,605.6,605.8,605.6,605.8
XAUEUR,20080721,094300,605.9,606.1,605.9,606.1
XAUEUR,20080721,094400,606.2,606.2,606.2,606.2
XAUEUR,20080721,094700,606.3,606.4,606.3,606.4
XAUEUR,20080721,094800,606.5,606.7,606.5,606.7
XAUEUR,20080721,094900,606.6,606.6,606.6,606.6
XAUEUR,20080721,095000,606.5,606.5,606.5,606.5
XAUEUR,20080721,095100,606.4,606.5,606.4,606.5
XAUEUR,20080721,095300,606.6,606.6,606.5,606.5
XAUEUR,20080721,095400,606.4,606.4,606.4,606.4
XAUEUR,20080721,095500,606.3,606.4,606.3,606.4
XAUEUR,20080721,095600,606.5,606.5,606.3,606.4
XAUEUR,20080721,095700,606.5,606.7,606.5,606.7
XAUEUR,20080721,095800,606.8,606.8,606.8,606.8
XAUEUR,20080721,100000,606.7,606.7,606.5,606.5
XAUEUR,20080721,100200,606.4,606.4,606.4,606.4
XAUEUR,20080721,100300,606.3,606.4,606.3,606.4
XAUEUR,20080721,100400,606.3,606.3,606.2,606.2
XAUEUR,20080721,100600,606.1,606.1,606.1,606.1
XAUEUR,20080721,100700,606.0,606.2,606.0,606.2
XAUEUR,20080721,100800,606.1,606.1,606.1,606.1
XAUEUR,20080721,100900,606.0,606.0,605.8,605.8
XAUEUR,20080721,101000,605.7,605.7,605.6,605.6
XAUEUR,20080721,101100,605.5,605.5,605.5,605.5
XAUEUR,20080721,101200,605.6,605.7,605.6,605.7
XAUEUR,20080721,101300,605.8,606.2,605.8,606.2
XAUEUR,20080721,101400,606.3,606.3,606.2,606.2
XAUEUR,20080721,101500,606.0,606.0,606.0,606.0
XAUEUR,20080721,101600,605.9,606.0,605.9,606.0
XAUEUR,20080721,101700,605.9,605.9,605.8,605.8
XAUEUR,20080721,101800,605.7,605.8,605.7,605.8
XAUEUR,20080721,101900,605.9,606.0,605.9,606.0
XAUEUR,20080721,102000,605.9,606.0,605.8,606.0
XAUEUR,20080721,102400,606.1,606.2,606.1,606.2
XAUEUR,20080721,102500,606.6,606.7,606.6,606.7
XAUEUR,20080721,102600,606.8,607.3,606.8,607.2
XAUEUR,20080721,102700,607.1,607.1,607.0,607.0
XAUEUR,20080721,102800,606.9,606.9,606.8,606.8
XAUEUR,20080721,102900,606.7,606.7,606.6,606.7
XAUEUR,20080721,103000,606.8,607.2,606.8,607.2
XAUEUR,20080721,103100,607.3,607.4,607.3,607.4
XAUEUR,20080721,103200,607.5,607.7,607.5,607.7
XAUEUR,20080721,103300,607.8,607.8,607.6,607.6
XAUEUR,20080721,103400,607.7,607.7,607.5,607.5
XAUEUR,20080721,103700,607.6,608.0,607.6,608.0
XAUEUR,20080721,103800,608.1,608.3,608.1,608.3
XAUEUR,20080721,103900,608.4,608.5,608.3,608.3
XAUEUR,20080721,104000,608.4,608.4,608.2,608.3
XAUEUR,20080721,104100,608.2,608.2,608.0,608.0
XAUEUR,20080721,104200,607.9,608.0,607.9,607.9
XAUEUR,20080721,104300,607.8,607.8,607.8,607.8
XAUEUR,20080721,104400,607.7,607.8,607.7,607.8
XAUEUR,20080721,104500,607.7,607.7,607.7,607.7
XAUEUR,20080721,104600,607.6,607.6,607.5,607.5
XAUEUR,20080721,104700,607.6,607.7,607.6,607.7
XAUEUR,20080721,104800,607.8,607.8,607.8,607.8
XAUEUR,20080721,104900,607.9,608.0,607.9,608.0
XAUEUR,20080721,105000,607.9,607.9,607.8,607.8
XAUEUR,20080721,105100,607.9,608.0,607.8,607.8
XAUEUR,20080721,105200,607.7,607.7,607.7,607.7
XAUEUR,20080721,105400,607.8,607.8,607.8,607.8
XAUEUR,20080721,105500,607.7,607.7,607.7,607.7
XAUEUR,20080721,105600,607.5,607.6,607.5,607.6
XAUEUR,20080721,105700,607.7,607.7,607.6,607.7
XAUEUR,20080721,105800,607.6,607.6,607.5,607.5
XAUEUR,20080721,105900,607.6,607.8,607.6,607.8
XAUEUR,20080721,110000,607.9,607.9,607.9,607.9
XAUEUR,20080721,110100,607.8,607.8,607.8,607.8
XAUEUR,20080721,110200,607.7,607.7,607.7,607.7
XAUEUR,20080721,110300,607.8,607.8,607.8,607.8
XAUEUR,20080721,110400,607.7,607.7,607.6,607.6
XAUEUR,20080721,110500,607.7,607.7,607.7,607.7
XAUEUR,20080721,110600,607.8,607.8,607.8,607.8
XAUEUR,20080721,110700,607.5,607.5,607.2,607.3
XAUEUR,20080721,110900,607.2,607.3,607.2,607.3
XAUEUR,20080721,111100,607.2,607.3,607.2,607.2
XAUEUR,20080721,111200,607.1,607.2,607.1,607.2
XAUEUR,20080721,111300,607.1,607.1,607.1,607.1
XAUEUR,20080721,111400,607.2,607.2,607.2,607.2
XAUEUR,20080721,111600,607.1,607.1,607.0,607.0
XAUEUR,20080721,111700,607.1,607.2,607.1,607.2
XAUEUR,20080721,111900,607.3,607.3,607.3,607.3
XAUEUR,20080721,112000,607.4,607.7,607.4,607.7
XAUEUR,20080721,112100,607.6,607.7,607.5,607.7
XAUEUR,20080721,112200,607.5,607.5,607.5,607.5
XAUEUR,20080721,112300,607.6,607.6,607.6,607.6
XAUEUR,20080721,112400,607.5,607.5,607.5,607.5
XAUEUR,20080721,112500,607.4,607.4,607.4,607.4
XAUEUR,20080721,112600,607.3,607.5,607.3,607.5
XAUEUR,20080721,112900,607.4,607.4,607.4,607.4
XAUEUR,20080721,113000,607.3,607.3,607.2,607.2
XAUEUR,20080721,113100,607.3,607.3,607.3,607.3
XAUEUR,20080721,113200,607.4,607.5,607.4,607.5
XAUEUR,20080721,113400,607.6,607.7,607.6,607.7
XAUEUR,20080721,113700,607.6,607.6,607.5,607.5
XAUEUR,20080721,113900,607.6,607.7,607.6,607.7
XAUEUR,20080721,114000,607.8,607.8,607.8,607.8
XAUEUR,20080721,114300,607.7,607.7,607.7,607.7
XAUEUR,20080721,114400,607.6,607.7,607.6,607.7
XAUEUR,20080721,114700,607.6,607.6,607.6,607.6
XAUEUR,20080721,114800,607.5,607.7,607.5,607.7
XAUEUR,20080721,114900,607.6,607.6,607.5,607.5
XAUEUR,20080721,115000,607.6,607.8,607.6,607.8
XAUEUR,20080721,115100,607.7,607.7,607.7,607.7
XAUEUR,20080721,115300,607.6,607.7,607.5,607.7
XAUEUR,20080721,115400,607.8,607.8,607.8,607.8
XAUEUR,20080721,115600,607.7,607.8,607.7,607.8
XAUEUR,20080721,115900,607.9,608.0,607.9,607.9
XAUEUR,20080721,120000,607.8,608.0,607.8,608.0
XAUEUR,20080721,120200,607.9,607.9,607.8,607.8
XAUEUR,20080721,120300,607.9,608.0,607.9,608.0
XAUEUR,20080721,120400,607.8,607.8,607.8,607.8
XAUEUR,20080721,120500,607.7,607.7,607.6,607.6
XAUEUR,20080721,120600,607.5,607.5,607.5,607.5
XAUEUR,20080721,121000,607.4,607.4,607.2,607.2
XAUEUR,20080721,121200,607.3,607.3,607.2,607.2
XAUEUR,20080721,121300,607.3,607.3,607.2,607.2
XAUEUR,20080721,121500,607.1,607.2,607.0,607.2
XAUEUR,20080721,121700,607.3,607.3,607.3,607.3
XAUEUR,20080721,121900,607.2,607.2,607.2,607.2
XAUEUR,20080721,122400,607.2,607.2,607.2,607.2
XAUEUR,20080721,122500,607.3,607.3,607.2,607.2
XAUEUR,20080721,122600,607.1,607.1,607.1,607.1
XAUEUR,20080721,122700,607.0,607.0,607.0,607.0
XAUEUR,20080721,122800,607.1,607.2,607.1,607.2
XAUEUR,20080721,123300,607.2,607.2,607.2,607.2
XAUEUR,20080721,123400,607.3,607.3,607.2,607.2
XAUEUR,20080721,123800,607.3,607.3,607.3,607.3
XAUEUR,20080721,123900,607.4,607.4,607.4,607.4
XAUEUR,20080721,124000,607.5,607.6,607.5,607.6
XAUEUR,20080721,124100,607.7,607.7,607.5,607.5
XAUEUR,20080721,124200,607.4,607.4,607.3,607.3
XAUEUR,20080721,124300,607.2,607.2,607.2,607.2
XAUEUR,20080721,124500,607.1,607.1,607.0,607.0
XAUEUR,20080721,124900,607.1,607.3,607.1,607.3
XAUEUR,20080721,125000,607.4,607.5,607.4,607.5
XAUEUR,20080721,125200,607.6,607.6,607.6,607.6
XAUEUR,20080721,125300,607.7,607.8,607.7,607.8
XAUEUR,20080721,125400,607.9,608.2,607.9,608.2
XAUEUR,20080721,125500,608.3,608.3,608.3,608.3
XAUEUR,20080721,125900,608.4,608.4,608.4,608.4
XAUEUR,20080721,130000,608.3,608.3,608.2,608.2
XAUEUR,20080721,130100,608.3,608.3,608.0,608.0
XAUEUR,20080721,130200,608.1,608.2,607.7,607.7
XAUEUR,20080721,130300,607.6,607.8,607.5,607.8
XAUEUR,20080721,130400,607.7,607.7,607.5,607.5
XAUEUR,20080721,130500,607.3,607.3,607.2,607.2
XAUEUR,20080721,130600,607.1,607.1,606.7,606.7
XAUEUR,20080721,130700,606.8,606.8,606.8,606.8
XAUEUR,20080721,130800,607.0,607.1,607.0,607.0
XAUEUR,20080721,130900,607.1,607.2,607.1,607.2
XAUEUR,20080721,131000,607.0,607.0,607.0,607.0
XAUEUR,20080721,131100,607.1,607.2,607.0,607.0
XAUEUR,20080721,131200,607.1,607.2,607.1,607.2
XAUEUR,20080721,131300,607.1,607.1,607.0,607.0
XAUEUR,20080721,131400,606.9,607.0,606.8,607.0
XAUEUR,20080721,131500,606.9,607.0,606.8,607.0
XAUEUR,20080721,131600,606.9,606.9,606.8,606.9
XAUEUR,20080721,131700,606.8,606.9,606.8,606.9
XAUEUR,20080721,131800,607.0,607.0,606.8,606.8
XAUEUR,20080721,132100,607.0,607.0,607.0,607.0
XAUEUR,20080721,132200,606.9,607.0,606.8,607.0
XAUEUR,20080721,132300,607.1,607.2,607.1,607.2
XAUEUR,20080721,132500,607.3,607.5,607.3,607.5
XAUEUR,20080721,132600,607.6,607.6,607.5,607.5
XAUEUR,20080721,132800,607.6,607.6,607.6,607.6
XAUEUR,20080721,132900,607.5,607.5,607.5,607.5
XAUEUR,20080721,133000,607.3,607.3,607.3,607.3
XAUEUR,20080721,133100,607.4,607.5,607.4,607.4
XAUEUR,20080721,133200,607.3,607.5,607.3,607.5
XAUEUR,20080721,133700,607.5,607.5,607.5,607.5
XAUEUR,20080721,133900,607.6,607.6,607.6,607.6
XAUEUR,20080721,134000,607.7,607.8,607.7,607.7
XAUEUR,20080721,134100,607.5,607.8,607.5,607.8
XAUEUR,20080721,134200,607.9,607.9,607.9,607.9
XAUEUR,20080721,134300,608.0,608.3,608.0,608.3
XAUEUR,20080721,134400,608.4,608.5,608.4,608.5
XAUEUR,20080721,134500,608.4,608.5,608.4,608.4
XAUEUR,20080721,134600,608.3,608.6,608.2,608.6
XAUEUR,20080721,134700,608.7,609.0,608.7,608.8
XAUEUR,20080721,134800,608.7,608.7,608.5,608.5
XAUEUR,20080721,134900,608.4,608.5,608.3,608.5
XAUEUR,20080721,135000,608.4,608.5,608.3,608.3
XAUEUR,20080721,135200,608.2,608.2,608.2,608.2
XAUEUR,20080721,135400,608.3,608.5,608.3,608.5
XAUEUR,20080721,135500,608.4,608.4,608.2,608.2
XAUEUR,20080721,135700,608.3,608.3,608.2,608.2
XAUEUR,20080721,135800,608.0,608.0,607.9,607.9
XAUEUR,20080721,135900,607.8,607.8,607.8,607.8
XAUEUR,20080721,140000,607.7,607.7,607.4,607.7
XAUEUR,20080721,140100,607.9,608.5,607.9,608.5
XAUEUR,20080721,140200,608.6,608.6,608.6,608.6
XAUEUR,20080721,140300,608.7,608.7,608.6,608.6
XAUEUR,20080721,140400,608.5,608.5,608.3,608.4
XAUEUR,20080721,140500,608.5,608.5,608.3,608.3
XAUEUR,20080721,140600,608.4,608.5,608.2,608.2
XAUEUR,20080721,140700,608.1,608.1,608.0,608.0
XAUEUR,20080721,140800,608.1,608.3,608.1,608.3
XAUEUR,20080721,140900,608.2,608.2,608.0,608.0
XAUEUR,20080721,141000,608.1,608.2,608.0,608.0
XAUEUR,20080721,141100,608.1,608.2,608.1,608.2
XAUEUR,20080721,141200,608.1,608.1,608.1,608.1
XAUEUR,20080721,141300,607.8,607.8,607.5,607.5
XAUEUR,20080721,141400,607.6,607.7,607.6,607.7
XAUEUR,20080721,141500,607.8,607.9,607.7,607.7
XAUEUR,20080721,141600,607.6,607.6,607.5,607.5
XAUEUR,20080721,141700,607.6,607.7,607.6,607.6
XAUEUR,20080721,141800,607.7,607.8,607.7,607.8
XAUEUR,20080721,141900,607.7,607.7,607.7,607.7
XAUEUR,20080721,142000,607.6,607.6,607.5,607.5
XAUEUR,20080721,142100,607.6,607.8,607.6,607.8
XAUEUR,20080721,142200,607.7,607.8,607.7,607.8
XAUEUR,20080721,142400,607.9,608.0,607.9,608.0
XAUEUR,20080721,142600,608.1,608.2,608.1,608.2
XAUEUR,20080721,142700,608.1,608.1,608.0,608.0
XAUEUR,20080721,142800,608.1,608.1,608.1,608.1
XAUEUR,20080721,142900,608.0,608.0,608.0,608.0
XAUEUR,20080721,143000,607.9,607.9,607.8,607.8
XAUEUR,20080721,143200,607.9,608.6,607.9,608.6
XAUEUR,20080721,143300,608.7,608.7,608.3,608.5
XAUEUR,20080721,143600,608.6,608.7,608.6,608.7
XAUEUR,20080721,143700,608.8,608.8,608.5,608.5
XAUEUR,20080721,143800,608.6,608.7,608.6,608.7
XAUEUR,20080721,143900,608.6,608.6,608.3,608.3
XAUEUR,20080721,144000,608.2,608.5,608.2,608.5
XAUEUR,20080721,144100,608.6,608.8,608.6,608.8
XAUEUR,20080721,144300,608.7,608.7,608.7,608.7
XAUEUR,20080721,144400,608.6,608.6,608.5,608.5
XAUEUR,20080721,144700,608.6,608.6,608.5,608.5
XAUEUR,20080721,144800,608.4,608.4,608.0,608.0
XAUEUR,20080721,144900,607.8,607.9,607.8,607.9
XAUEUR,20080721,145000,607.8,607.8,607.1,607.1
XAUEUR,20080721,145100,607.2,607.5,607.2,607.5
XAUEUR,20080721,145200,607.4,607.4,607.3,607.3
XAUEUR,20080721,145300,607.2,607.2,606.6,606.7
XAUEUR,20080721,145400,606.8,607.2,606.8,607.2
XAUEUR,20080721,145500,607.1,607.1,606.7,606.8
XAUEUR,20080721,145600,606.9,606.9,606.8,606.8
XAUEUR,20080721,145700,606.7,606.8,606.6,606.7
XAUEUR,20080721,145800,606.6,606.6,606.0,606.0
XAUEUR,20080721,145900,606.1,606.1,606.0,606.1
XAUEUR,20080721,150000,606.2,606.3,606.1,606.1
XAUEUR,20080721,150100,605.9,605.9,605.7,605.9
XAUEUR,20080721,150200,606.0,606.3,606.0,606.2
XAUEUR,20080721,150300,606.3,606.5,606.3,606.5
XAUEUR,20080721,150400,606.6,606.6,606.5,606.5
XAUEUR,20080721,150600,606.2,606.4,605.9,606.4
XAUEUR,20080721,150700,606.5,606.5,606.3,606.3
XAUEUR,20080721,150800,606.2,606.2,606.1,606.2
XAUEUR,20080721,150900,606.1,606.2,606.0,606.2
XAUEUR,20080721,151000,606.3,606.3,606.2,606.2
XAUEUR,20080721,151100,606.3,606.3,606.2,606.2
XAUEUR,20080721,151200,606.3,606.3,606.3,606.3
XAUEUR,20080721,151300,606.4,606.7,606.4,606.7
XAUEUR,20080721,151400,606.8,607.0,606.8,606.9
XAUEUR,20080721,151500,606.8,607.0,606.8,606.8
XAUEUR,20080721,151600,606.7,606.8,606.7,606.8
XAUEUR,20080721,151700,606.7,606.7,606.5,606.5
XAUEUR,20080721,151800,606.7,606.7,606.7,606.7
XAUEUR,20080721,151900,606.8,607.2,606.8,607.2
XAUEUR,20080721,152000,607.1,607.1,607.0,607.1
XAUEUR,20080721,152100,607.2,607.2,606.9,607.0
XAUEUR,20080721,152200,606.9,607.0,606.9,607.0
XAUEUR,20080721,152300,607.1,607.2,607.0,607.0
XAUEUR,20080721,152400,606.9,606.9,606.4,606.4
XAUEUR,20080721,152500,606.5,606.5,606.5,606.5
XAUEUR,20080721,152600,606.4,606.4,606.4,606.4
XAUEUR,20080721,152700,606.5,606.5,606.5,606.5
XAUEUR,20080721,152800,606.6,606.6,606.3,606.3
XAUEUR,20080721,152900,606.2,606.2,605.9,605.9
XAUEUR,20080721,153000,606.0,606.0,606.0,606.0
XAUEUR,20080721,153100,605.9,605.9,605.8,605.8
XAUEUR,20080721,153200,605.9,606.1,605.9,606.1
XAUEUR,20080721,153300,606.2,606.2,605.8,605.8
XAUEUR,20080721,153500,605.7,605.7,605.7,605.7
XAUEUR,20080721,153600,605.8,605.8,605.8,605.8
XAUEUR,20080721,153800,605.6,605.6,605.1,605.1
XAUEUR,20080721,153900,605.0,605.0,604.8,604.8
XAUEUR,20080721,154000,604.9,605.3,604.9,605.3
XAUEUR,20080721,154100,605.4,605.5,605.4,605.5
XAUEUR,20080721,154200,605.6,605.6,605.6,605.6
XAUEUR,20080721,154300,605.7,605.8,605.7,605.8
XAUEUR,20080721,154400,606.0,606.1,605.9,606.1
XAUEUR,20080721,154500,606.2,606.3,606.2,606.3
XAUEUR,20080721,154600,606.4,606.5,606.4,606.4
XAUEUR,20080721,154700,606.3,606.3,606.3,606.3
XAUEUR,20080721,154800,606.2,606.2,606.0,606.0
XAUEUR,20080721,154900,605.9,606.0,605.9,605.9
XAUEUR,20080721,155000,605.8,605.8,605.8,605.8
XAUEUR,20080721,155100,605.7,605.7,605.5,605.5
XAUEUR,20080721,155200,605.4,605.4,605.1,605.1
XAUEUR,20080721,155300,605.0,605.0,605.0,605.0
XAUEUR,20080721,155400,605.1,605.2,605.1,605.2
XAUEUR,20080721,155500,605.1,605.1,605.0,605.0
XAUEUR,20080721,155600,604.9,605.6,604.9,605.6
XAUEUR,20080721,155700,605.7,605.7,605.5,605.5
XAUEUR,20080721,155800,605.6,605.6,605.5,605.5
XAUEUR,20080721,155900,605.4,605.4,605.2,605.4
XAUEUR,20080721,160000,605.5,605.5,605.3,605.5
XAUEUR,20080721,160100,605.4,605.4,605.3,605.3
XAUEUR,20080721,160200,605.2,605.4,605.2,605.4
XAUEUR,20080721,160300,605.3,605.3,605.2,605.3
XAUEUR,20080721,160400,605.4,605.6,605.4,605.6
XAUEUR,20080721,160500,605.7,605.9,605.7,605.8
XAUEUR,20080721,160700,605.9,606.2,605.9,606.2
XAUEUR,20080721,160800,606.3,607.1,606.3,607.0
XAUEUR,20080721,160900,606.9,606.9,606.6,606.6
XAUEUR,20080721,161000,606.7,606.7,606.7,606.7
XAUEUR,20080721,161100,606.6,606.8,606.5,606.8
XAUEUR,20080721,161200,606.7,606.7,606.5,606.5
XAUEUR,20080721,161300,606.4,606.4,606.3,606.4
XAUEUR,20080721,161400,606.5,606.8,606.5,606.8
XAUEUR,20080721,161500,606.7,606.7,606.3,606.3
XAUEUR,20080721,161600,606.2,606.3,606.2,606.2
XAUEUR,20080721,161900,606.3,606.4,606.3,606.4
XAUEUR,20080721,162000,606.5,606.5,606.5,606.5
XAUEUR,20080721,162100,606.4,606.4,606.2,606.3
XAUEUR,20080721,162200,606.4,606.8,606.4,606.8
XAUEUR,20080721,162300,606.7,606.7,606.7,606.7
XAUEUR,20080721,162400,606.6,606.6,606.5,606.6
XAUEUR,20080721,162500,606.7,606.7,606.7,606.7
XAUEUR,20080721,162600,606.6,606.7,606.5,606.7
XAUEUR,20080721,162700,606.6,606.6,606.6,606.6
XAUEUR,20080721,162800,606.7,606.8,606.7,606.8
XAUEUR,20080721,162900,606.9,607.1,606.9,607.1
XAUEUR,20080721,163000,607.2,607.2,607.0,607.0
XAUEUR,20080721,163100,607.1,607.2,607.1,607.2
XAUEUR,20080721,163200,607.0,607.0,606.8,606.8
XAUEUR,20080721,163300,606.7,606.8,606.7,606.8
XAUEUR,20080721,163500,606.7,606.7,606.7,606.7
XAUEUR,20080721,163600,606.8,606.8,606.7,606.8
XAUEUR,20080721,163700,607.1,607.5,607.1,607.5
XAUEUR,20080721,163800,607.4,607.5,607.2,607.5
XAUEUR,20080721,163900,607.4,607.6,607.4,607.6
XAUEUR,20080721,164000,607.7,607.8,607.7,607.8
XAUEUR,20080721,164100,607.7,607.7,607.7,607.7
XAUEUR,20080721,164200,607.6,607.6,607.5,607.5
XAUEUR,20080721,164300,607.4,607.4,607.1,607.2
XAUEUR,20080721,164400,607.1,607.2,607.1,607.1
XAUEUR,20080721,164500,607.0,607.0,607.0,607.0
XAUEUR,20080721,164600,606.9,606.9,606.9,606.9
XAUEUR,20080721,164700,607.0,607.0,606.9,606.9
XAUEUR,20080721,164800,606.8,607.0,606.8,607.0
XAUEUR,20080721,165100,606.9,606.9,606.8,606.8
XAUEUR,20080721,165200,606.9,607.0,606.9,607.0
XAUEUR,20080721,165300,606.9,606.9,606.8,606.8
XAUEUR,20080721,165400,606.7,607.0,606.7,606.8
XAUEUR,20080721,165500,607.0,607.0,606.8,606.8
XAUEUR,20080721,165600,606.7,606.9,606.7,606.9
XAUEUR,20080721,165700,606.8,606.8,606.8,606.8
XAUEUR,20080721,165800,606.7,606.7,606.7,606.7
XAUEUR,20080721,165900,606.6,606.7,606.6,606.7
XAUEUR,20080721,170000,606.8,606.8,606.8,606.8
XAUEUR,20080721,170100,606.7,606.8,606.5,606.8
XAUEUR,20080721,170200,606.9,607.0,606.9,607.0
XAUEUR,20080721,170300,607.1,607.2,607.1,607.2
XAUEUR,20080721,170400,607.1,607.1,606.9,606.9
XAUEUR,20080721,170500,607.0,607.0,607.0,607.0
XAUEUR,20080721,170700,606.9,607.0,606.8,607.0
XAUEUR,20080721,170800,606.9,606.9,606.8,606.9
XAUEUR,20080721,170900,606.8,606.8,606.8,606.8
XAUEUR,20080721,171000,606.9,606.9,606.9,606.9
XAUEUR,20080721,171100,606.8,606.8,606.8,606.8
XAUEUR,20080721,171200,606.9,606.9,606.9,606.9
XAUEUR,20080721,171300,607.0,607.0,607.0,607.0
XAUEUR,20080721,171400,607.1,607.2,607.1,607.2
XAUEUR,20080721,171600,607.1,607.1,607.0,607.0
XAUEUR,20080721,171800,606.9,606.9,606.7,606.8
XAUEUR,20080721,171900,607.0,607.0,607.0,607.0
XAUEUR,20080721,172100,607.1,607.1,607.1,607.1
XAUEUR,20080721,172200,607.2,607.2,606.8,606.8
XAUEUR,20080721,172300,606.7,606.7,606.7,606.7
XAUEUR,20080721,172400,606.8,606.8,606.5,606.6
XAUEUR,20080721,172500,606.7,606.8,606.7,606.7
XAUEUR,20080721,172600,606.6,606.6,606.5,606.5
XAUEUR,20080721,172700,606.6,606.6,606.3,606.5
XAUEUR,20080721,172800,606.4,606.4,606.4,606.4
XAUEUR,20080721,172900,606.5,606.5,606.5,606.5
XAUEUR,20080721,173000,606.4,606.4,606.3,606.3
XAUEUR,20080721,173100,606.2,606.2,606.2,606.2
XAUEUR,20080721,173300,606.3,606.4,606.3,606.4
XAUEUR,20080721,173400,606.5,606.5,606.3,606.3
XAUEUR,20080721,173500,606.5,606.5,606.5,606.5
XAUEUR,20080721,173700,606.7,606.8,606.7,606.8
XAUEUR,20080721,173800,606.7,606.8,606.7,606.8
XAUEUR,20080721,173900,606.7,606.7,606.6,606.6
XAUEUR,20080721,174000,606.5,606.5,606.5,606.5
XAUEUR,20080721,174100,606.6,606.6,606.6,606.6
XAUEUR,20080721,174200,606.7,606.7,606.5,606.5
XAUEUR,20080721,174500,606.6,606.7,606.5,606.5
XAUEUR,20080721,174700,606.6,606.7,606.5,606.5
XAUEUR,20080721,174900,606.3,606.3,606.2,606.2
XAUEUR,20080721,175200,606.1,606.2,606.1,606.2
XAUEUR,20080721,175400,606.3,606.3,606.2,606.2
XAUEUR,20080721,175700,606.3,606.5,606.3,606.5
XAUEUR,20080721,175800,606.6,606.6,606.5,606.5
XAUEUR,20080721,175900,606.6,606.8,606.6,606.8
XAUEUR,20080721,180000,606.7,606.8,606.6,606.8
XAUEUR,20080721,180200,606.7,606.7,606.5,606.5
XAUEUR,20080721,180300,606.6,606.8,606.6,606.8
XAUEUR,20080721,180600,606.7,606.7,606.6,606.6
XAUEUR,20080721,180700,606.7,606.7,606.7,606.7
XAUEUR,20080721,180800,606.8,606.8,606.7,606.8
XAUEUR,20080721,180900,606.7,606.7,606.7,606.7
XAUEUR,20080721,181000,606.6,606.6,606.5,606.5
XAUEUR,20080721,181100,606.6,606.7,606.6,606.7
XAUEUR,20080721,181200,606.6,606.6,606.5,606.5
XAUEUR,20080721,181300,606.6,606.7,606.6,606.7
XAUEUR,20080721,181400,606.8,606.8,606.7,606.7
XAUEUR,20080721,181600,606.8,606.8,606.7,606.7
XAUEUR,20080721,181700,606.6,606.6,606.6,606.6
XAUEUR,20080721,181800,606.7,606.7,606.6,606.6
XAUEUR,20080721,181900,606.5,606.6,606.5,606.6
XAUEUR,20080721,182000,606.7,606.8,606.6,606.6
XAUEUR,20080721,182100,606.5,606.5,606.5,606.5
XAUEUR,20080721,182200,606.4,606.4,606.3,606.3
XAUEUR,20080721,182300,606.2,606.4,606.2,606.4
XAUEUR,20080721,182400,606.5,606.5,606.5,606.5
XAUEUR,20080721,182900,606.5,606.5,606.2,606.3
XAUEUR,20080721,183000,606.5,606.5,606.5,606.5
XAUEUR,20080721,183100,606.6,606.7,606.6,606.7
XAUEUR,20080721,183200,606.5,606.5,606.5,606.5
XAUEUR,20080721,183700,606.6,606.7,606.6,606.7
XAUEUR,20080721,183900,606.6,606.6,606.6,606.6
XAUEUR,20080721,184000,606.7,606.7,606.5,606.5
XAUEUR,20080721,184100,606.4,606.4,606.2,606.2
XAUEUR,20080721,184200,606.3,606.3,606.3,606.3
XAUEUR,20080721,184500,606.4,606.5,606.4,606.5
XAUEUR,20080721,184600,606.6,606.7,606.6,606.6
XAUEUR,20080721,184700,606.7,606.9,606.7,606.9
XAUEUR,20080721,184800,607.0,607.0,606.8,606.8
XAUEUR,20080721,184900,606.9,607.0,606.9,607.0
XAUEUR,20080721,185000,606.9,607.0,606.9,607.0
XAUEUR,20080721,185500,607.1,607.1,607.1,607.1
XAUEUR,20080721,185600,607.2,607.3,607.2,607.3
XAUEUR,20080721,185700,607.4,607.4,607.4,607.4
XAUEUR,20080721,185800,607.5,607.5,607.4,607.5
XAUEUR,20080721,185900,607.4,607.4,607.0,607.0
XAUEUR,20080721,190000,607.1,607.2,607.1,607.2
XAUEUR,20080721,190100,607.1,607.2,607.0,607.2
XAUEUR,20080721,190300,607.1,607.1,606.8,606.8
XAUEUR,20080721,190400,606.9,606.9,606.9,606.9
XAUEUR,20080721,190500,607.0,607.1,607.0,607.1
XAUEUR,20080721,190600,607.2,607.2,607.0,607.0
XAUEUR,20080721,190700,606.9,606.9,606.8,606.9
XAUEUR,20080721,190800,606.8,606.9,606.8,606.9
XAUEUR,20080721,190900,607.0,607.0,607.0,607.0
XAUEUR,20080721,191000,606.9,606.9,606.9,606.9
XAUEUR,20080721,191100,606.8,606.8,606.8,606.8
XAUEUR,20080721,191500,606.9,606.9,606.9,606.9
XAUEUR,20080721,191600,607.0,607.0,606.9,606.9
XAUEUR,20080721,191700,606.8,606.8,606.6,606.6
XAUEUR,20080721,191800,606.7,606.8,606.7,606.8
XAUEUR,20080721,191900,606.7,606.8,606.7,606.8
XAUEUR,20080721,192000,606.7,606.7,606.5,606.5
XAUEUR,20080721,192100,606.6,606.8,606.6,606.8
XAUEUR,20080721,192300,606.7,606.7,606.7,606.7
XAUEUR,20080721,192400,606.6,606.6,606.4,606.4
XAUEUR,20080721,192500,606.5,606.5,606.5,606.5
XAUEUR,20080721,192700,606.6,606.6,606.6,606.6
XAUEUR,20080721,192800,606.7,606.7,606.6,606.7
XAUEUR,20080721,192900,606.8,606.8,606.7,606.7
XAUEUR,20080721,193000,606.5,606.5,606.5,606.5
XAUEUR,20080721,193100,606.6,606.6,606.5,606.5
XAUEUR,20080721,193200,606.6,606.7,606.6,606.7
XAUEUR,20080721,193300,606.8,606.8,606.8,606.8
XAUEUR,20080721,193700,606.9,606.9,606.8,606.8
XAUEUR,20080721,193900,607.0,607.0,606.9,606.9
XAUEUR,20080721,194000,607.0,607.0,606.8,606.8
XAUEUR,20080721,194200,606.7,606.8,606.7,606.8
XAUEUR,20080721,194400,606.7,606.7,606.7,606.7
XAUEUR,20080721,194500,606.6,606.6,606.5,606.5
XAUEUR,20080721,194600,606.6,606.7,606.6,606.7
XAUEUR,20080721,194700,606.8,606.8,606.8,606.8
XAUEUR,20080721,194800,606.7,606.7,606.5,606.5
XAUEUR,20080721,195000,606.6,606.6,606.6,606.6
XAUEUR,20080721,195100,606.7,606.7,606.7,606.7
XAUEUR,20080721,195400,606.6,606.6,606.6,606.6
XAUEUR,20080721,195500,606.7,606.7,606.7,606.7
XAUEUR,20080721,195600,606.6,606.7,606.6,606.7
XAUEUR,20080721,195700,606.5,606.5,606.5,606.5
XAUEUR,20080721,200000,606.3,606.3,606.3,606.3
XAUEUR,20080721,200100,606.2,606.2,606.0,606.0
XAUEUR,20080721,200500,606.1,606.2,606.1,606.2
XAUEUR,20080721,200700,606.3,606.3,606.2,606.2
XAUEUR,20080721,201000,606.1,606.1,606.0,606.0
XAUEUR,20080721,201100,605.9,605.9,605.8,605.9
XAUEUR,20080721,201200,606.0,606.0,606.0,606.0
XAUEUR,20080721,201400,605.9,605.9,605.8,605.8
XAUEUR,20080721,201500,605.7,605.7,605.5,605.5
XAUEUR,20080721,201700,605.6,605.7,605.5,605.5
XAUEUR,20080721,201900,605.6,605.7,605.6,605.7
XAUEUR,20080721,202100,605.8,605.8,605.8,605.8
XAUEUR,20080721,202600,605.8,605.8,605.7,605.7
XAUEUR,20080721,202800,605.8,606.0,605.8,606.0
XAUEUR,20080721,203100,606.1,606.2,606.1,606.2
XAUEUR,20080721,203300,606.3,606.3,606.3,606.3
XAUEUR,20080721,203400,606.4,606.4,606.3,606.3
XAUEUR,20080721,203500,606.2,606.2,606.2,606.2
XAUEUR,20080721,203600,606.3,606.3,606.2,606.2
XAUEUR,20080721,203700,606.3,606.5,606.3,606.5
XAUEUR,20080721,203800,606.3,606.3,606.3,606.3
XAUEUR,20080721,203900,606.4,606.4,606.4,606.4
XAUEUR,20080721,204000,606.3,606.3,606.3,606.3
XAUEUR,20080721,204200,606.5,606.6,606.5,606.6
XAUEUR,20080721,204300,606.7,606.7,606.5,606.5
XAUEUR,20080721,204400,606.6,606.7,606.6,606.7
XAUEUR,20080721,204600,606.6,606.6,606.5,606.5
XAUEUR,20080721,204700,606.6,606.6,606.5,606.5
XAUEUR,20080721,204900,606.4,606.4,606.3,606.3
XAUEUR,20080721,205000,606.2,606.2,606.2,606.2
XAUEUR,20080721,205200,606.3,606.3,606.2,606.2
XAUEUR,20080721,205400,606.1,606.1,606.1,606.1
XAUEUR,20080721,205500,606.0,606.0,606.0,606.0
XAUEUR,20080721,205600,605.9,605.9,605.8,605.8
XAUEUR,20080721,205800,605.9,605.9,605.9,605.9
XAUEUR,20080721,210000,606.0,606.0,606.0,606.0
XAUEUR,20080721,210100,605.9,606.0,605.9,606.0
XAUEUR,20080721,210200,606.1,606.2,606.1,606.2
XAUEUR,20080721,210400,606.1,606.2,606.1,606.2
XAUEUR,20080721,210500,606.3,606.3,606.2,606.2
XAUEUR,20080721,210600,606.3,606.3,606.3,606.3
XAUEUR,20080721,210700,606.4,606.5,606.4,606.5
XAUEUR,20080721,211000,606.4,606.4,606.3,606.3
XAUEUR,20080721,211100,606.2,606.3,606.2,606.2
XAUEUR,20080721,211500,606.0,606.0,606.0,606.0
XAUEUR,20080721,211700,606.1,606.2,606.1,606.2
XAUEUR,20080721,211800,606.3,606.3,606.3,606.3
XAUEUR,20080721,211900,606.4,606.5,606.4,606.5
XAUEUR,20080721,212000,606.6,606.7,606.6,606.7
XAUEUR,20080721,212100,606.6,606.6,606.5,606.5
XAUEUR,20080721,212500,606.6,606.6,606.6,606.6
XAUEUR,20080721,212600,606.5,606.5,606.5,606.5
XAUEUR,20080721,212700,606.6,606.6,606.6,606.6
XAUEUR,20080721,212800,606.5,606.5,606.5,606.5
XAUEUR,20080721,213300,606.6,606.6,606.5,606.5
XAUEUR,20080721,213500,606.6,606.6,606.6,606.6
XAUEUR,20080721,213700,606.5,606.6,606.5,606.6
XAUEUR,20080721,213800,606.7,606.7,606.7,606.7
XAUEUR,20080721,213900,606.5,606.5,606.5,606.5
XAUEUR,20080721,214000,606.6,606.6,606.6,606.6
XAUEUR,20080721,214100,606.5,606.5,606.5,606.5
XAUEUR,20080721,214200,606.6,606.6,606.6,606.6
XAUEUR,20080721,214300,606.5,606.5,606.5,606.5
XAUEUR,20080721,214400,606.6,606.6,606.6,606.6
XAUEUR,20080721,214700,606.7,606.7,606.7,606.7
XAUEUR,20080721,214800,606.6,606.6,606.5,606.5
XAUEUR,20080721,215200,606.3,606.3,606.2,606.2
XAUEUR,20080721,215600,606.3,606.3,606.3,606.3
XAUEUR,20080721,215700,606.2,606.4,606.2,606.4
XAUEUR,20080721,215800,606.5,606.5,606.4,606.4
XAUEUR,20080721,220000,606.5,606.5,606.5,606.5
XAUEUR,20080721,220300,606.6,606.6,606.6,606.6
XAUEUR,20080721,220400,606.5,606.5,606.5,606.5
XAUEUR,20080721,220500,606.6,606.6,606.6,606.6
XAUEUR,20080721,220600,606.5,606.5,606.5,606.5
XAUEUR,20080721,220700,606.3,606.3,606.3,606.3
XAUEUR,20080721,220800,606.4,606.5,606.4,606.5
XAUEUR,20080721,221300,606.5,606.5,606.5,606.5
XAUEUR,20080721,221500,606.7,606.7,606.7,606.7
XAUEUR,20080721,221600,606.6,606.6,606.6,606.6
XAUEUR,20080721,221700,606.5,606.5,606.5,606.5
XAUEUR,20080721,221800,606.6,606.7,606.6,606.7
XAUEUR,20080721,222000,606.6,606.6,606.5,606.5
XAUEUR,20080721,222100,606.4,606.4,606.2,606.2
XAUEUR,20080721,222200,606.3,606.5,606.3,606.4
XAUEUR,20080721,222300,606.3,606.5,606.2,606.5
XAUEUR,20080721,222600,606.4,606.4,606.2,606.2
XAUEUR,20080721,222700,606.3,606.3,606.3,606.3
XAUEUR,20080721,222800,606.2,606.2,606.2,606.2
XAUEUR,20080721,222900,606.3,606.3,606.3,606.3
XAUEUR,20080721,223000,606.2,606.2,606.2,606.2
XAUEUR,20080721,223100,606.3,606.3,606.3,606.3
XAUEUR,20080721,223200,606.2,606.2,606.2,606.2
XAUEUR,20080721,223300,606.3,606.3,606.3,606.3
XAUEUR,20080721,223400,606.2,606.2,606.1,606.1
XAUEUR,20080721,223500,606.0,606.0,606.0,606.0
XAUEUR,20080721,223600,606.1,606.2,606.1,606.2
XAUEUR,20080721,224100,606.2,606.3,606.2,606.3
XAUEUR,20080721,224200,606.2,606.2,606.2,606.2
XAUEUR,20080721,224700,606.1,606.1,606.0,606.0
XAUEUR,20080721,224800,605.9,605.9,605.8,605.8
XAUEUR,20080721,225000,605.9,605.9,605.8,605.8
XAUEUR,20080721,225100,605.9,606.0,605.9,606.0
XAUEUR,20080721,225200,605.9,605.9,605.8,605.9
XAUEUR,20080721,225300,605.8,605.8,605.8,605.8
XAUEUR,20080721,225500,605.9,606.0,605.9,606.0
XAUEUR,20080721,225600,605.9,606.0,605.9,605.9
XAUEUR,20080721,225700,605.8,605.8,605.8,605.8
XAUEUR,20080721,225800,605.9,606.0,605.8,605.8
XAUEUR,20080721,225900,605.9,606.0,605.9,606.0
XAUEUR,20080721,230100,606.1,606.1,606.1,606.1
XAUEUR,20080721,230200,606.2,606.5,606.2,606.5
XAUEUR,20080721,230300,606.4,606.4,606.4,606.4
XAUEUR,20080721,230400,606.3,606.5,606.3,606.5
XAUEUR,20080721,230700,606.3,606.3,606.3,606.3
XAUEUR,20080721,230800,606.4,606.5,606.4,606.5
XAUEUR,20080721,230900,606.4,606.4,606.3,606.3
XAUEUR,20080721,231100,606.2,606.3,606.2,606.3
XAUEUR,20080721,231200,606.4,606.4,606.3,606.3
XAUEUR,20080721,231300,606.4,606.5,606.4,606.5
XAUEUR,20080721,231500,606.4,606.4,606.3,606.3
XAUEUR,20080721,231600,606.2,606.3,606.2,606.2
XAUEUR,20080721,232000,606.1,606.1,606.1,606.1
XAUEUR,20080721,232100,606.2,606.2,606.2,606.2
XAUEUR,20080721,232500,606.3,606.3,606.3,606.3
XAUEUR,20080721,232600,606.2,606.2,606.2,606.2
XAUEUR,20080721,233100,606.2,606.2,606.2,606.2
XAUEUR,20080721,233200,606.3,606.3,606.3,606.3
XAUEUR,20080721,233300,606.2,606.2,606.2,606.2
XAUEUR,20080721,233800,606.2,606.2,606.2,606.2
XAUEUR,20080721,234300,606.2,606.2,606.2,606.2
XAUEUR,20080721,234600,606.3,606.3,606.3,606.3
XAUEUR,20080721,234700,605.8,605.8,605.8,605.8
XAUEUR,20080721,234800,605.6,606.6,605.6,606.6
XAUEUR,20080721,234900,606.7,606.8,606.7,606.8
XAUEUR,20080721,235100,606.7,606.7,606.5,606.5
XAUEUR,20080721,235200,606.4,606.7,606.3,606.7
XAUEUR,20080721,235300,606.8,606.8,606.8,606.8
XAUEUR,20080721,235800,606.8,606.8,606.8,606.8
XAGEUR,20080721,000100,11.43,11.45,11.43,11.45
XAGEUR,20080721,000500,11.46,11.46,11.46,11.46
XAGEUR,20080721,000600,11.47,11.47,11.47,11.47
XAGEUR,20080721,000800,11.48,11.48,11.48,11.48
XAGEUR,20080721,001000,11.47,11.47,11.47,11.47
XAGEUR,20080721,001300,11.48,11.48,11.48,11.48
XAGEUR,20080721,001600,11.49,11.50,11.49,11.50
XAGEUR,20080721,001700,11.51,11.51,11.49,11.49
XAGEUR,20080721,002200,11.48,11.48,11.48,11.48
XAGEUR,20080721,002500,11.47,11.47,11.47,11.47
XAGEUR,20080721,002700,11.48,11.48,11.48,11.48
XAGEUR,20080721,003200,11.48,11.48,11.48,11.48
XAGEUR,20080721,003400,11.47,11.47,11.47,11.47
XAGEUR,20080721,003500,11.46,11.46,11.46,11.46
XAGEUR,20080721,003700,11.47,11.47,11.47,11.47
XAGEUR,20080721,003900,11.46,11.46,11.46,11.46
XAGEUR,20080721,004000,11.47,11.47,11.47,11.47
XAGEUR,20080721,004200,11.48,11.48,11.48,11.48
XAGEUR,20080721,004500,11.47,11.47,11.47,11.47
XAGEUR,20080721,004900,11.46,11.46,11.46,11.46
XAGEUR,20080721,005400,11.46,11.46,11.46,11.46
XAGEUR,20080721,005900,11.47,11.47,11.47,11.47
XAGEUR,20080721,010100,11.46,11.46,11.46,11.46
XAGEUR,20080721,010200,11.47,11.47,11.47,11.47
XAGEUR,20080721,010700,11.47,11.47,11.47,11.47
XAGEUR,20080721,010900,11.46,11.46,11.46,11.46
XAGEUR,20080721,011100,11.47,11.47,11.47,11.47
XAGEUR,20080721,011600,11.48,11.48,11.48,11.48
XAGEUR,20080721,012100,11.48,11.48,11.48,11.48
XAGEUR,20080721,012200,11.47,11.48,11.47,11.48
XAGEUR,20080721,012700,11.47,11.47,11.47,11.47
XAGEUR,20080721,013200,11.47,11.47,11.47,11.47
XAGEUR,20080721,013700,11.47,11.47,11.47,11.47
XAGEUR,20080721,014100,11.48,11.48,11.48,11.48
XAGEUR,20080721,014300,11.47,11.47,11.47,11.47
XAGEUR,20080721,014700,11.48,11.48,11.48,11.48
XAGEUR,20080721,015200,11.48,11.48,11.48,11.48
XAGEUR,20080721,015700,11.48,11.48,11.48,11.48
XAGEUR,20080721,020200,11.48,11.48,11.48,11.48
XAGEUR,20080721,020300,11.47,11.47,11.47,11.47
XAGEUR,20080721,020800,11.47,11.47,11.47,11.47
XAGEUR,20080721,021300,11.47,11.47,11.47,11.47
XAGEUR,20080721,021800,11.47,11.47,11.47,11.47
XAGEUR,20080721,022100,11.46,11.46,11.46,11.46
XAGEUR,20080721,022300,11.47,11.47,11.47,11.47
XAGEUR,20080721,022800,11.47,11.47,11.47,11.47
XAGEUR,20080721,023100,11.46,11.46,11.46,11.46
XAGEUR,20080721,023600,11.47,11.47,11.47,11.47
XAGEUR,20080721,024100,11.47,11.47,11.47,11.47
XAGEUR,20080721,024600,11.47,11.47,11.47,11.47
XAGEUR,20080721,025100,11.47,11.47,11.47,11.47
XAGEUR,20080721,025500,11.46,11.46,11.46,11.46
XAGEUR,20080721,025600,11.47,11.47,11.47,11.47
XAGEUR,20080721,030100,11.47,11.47,11.47,11.47
XAGEUR,20080721,030500,11.46,11.46,11.46,11.46
XAGEUR,20080721,031000,11.46,11.46,11.46,11.46
XAGEUR,20080721,031300,11.47,11.47,11.47,11.47
XAGEUR,20080721,031800,11.46,11.46,11.46,11.46
XAGEUR,20080721,032300,11.46,11.46,11.46,11.46
XAGEUR,20080721,032800,11.46,11.46,11.46,11.46
XAGEUR,20080721,033300,11.46,11.46,11.46,11.46
XAGEUR,20080721,033800,11.46,11.46,11.46,11.46
XAGEUR,20080721,034000,11.45,11.45,11.45,11.45
XAGEUR,20080721,034500,11.45,11.45,11.45,11.45
XAGEUR,20080721,035000,11.45,11.45,11.45,11.45
XAGEUR,20080721,035500,11.45,11.45,11.45,11.45
XAGEUR,20080721,035900,11.46,11.46,11.46,11.46
XAGEUR,20080721,040200,11.45,11.45,11.45,11.45
XAGEUR,20080721,040600,11.46,11.46,11.46,11.46
XAGEUR,20080721,041100,11.46,11.46,11.46,11.46
XAGEUR,20080721,041600,11.46,11.46,11.46,11.46
XAGEUR,20080721,042100,11.46,11.46,11.46,11.46
XAGEUR,20080721,042200,11.47,11.47,11.47,11.47
XAGEUR,20080721,042400,11.46,11.46,11.46,11.46
XAGEUR,20080721,042700,11.47,11.47,11.47,11.47
XAGEUR,20080721,043000,11.46,11.46,11.46,11.46
XAGEUR,20080721,043500,11.46,11.46,11.46,11.46
XAGEUR,20080721,043900,11.47,11.47,11.47,11.47
XAGEUR,20080721,044400,11.47,11.47,11.47,11.47
XAGEUR,20080721,044900,11.47,11.47,11.47,11.47
XAGEUR,20080721,045400,11.47,11.47,11.47,11.47
XAGEUR,20080721,045600,11.46,11.46,11.46,11.46
XAGEUR,20080721,050100,11.46,11.46,11.46,11.46
XAGEUR,20080721,050300,11.47,11.47,11.47,11.47
XAGEUR,20080721,050800,11.47,11.47,11.47,11.47
XAGEUR,20080721,051200,11.46,11.46,11.46,11.46
XAGEUR,20080721,051700,11.46,11.46,11.46,11.46
XAGEUR,20080721,051800,11.47,11.47,11.47,11.47
XAGEUR,20080721,052300,11.47,11.47,11.47,11.47
XAGEUR,20080721,052800,11.47,11.47,11.47,11.47
XAGEUR,20080721,052900,11.46,11.46,11.46,11.46
XAGEUR,20080721,053400,11.46,11.46,11.46,11.46
XAGEUR,20080721,053500,11.47,11.47,11.47,11.47
XAGEUR,20080721,053900,11.46,11.46,11.46,11.46
XAGEUR,20080721,054400,11.46,11.46,11.46,11.46
XAGEUR,20080721,054900,11.46,11.46,11.46,11.46
XAGEUR,20080721,055300,11.47,11.47,11.47,11.47
XAGEUR,20080721,055800,11.47,11.47,11.46,11.46
XAGEUR,20080721,060000,11.47,11.47,11.47,11.47
XAGEUR,20080721,060500,11.47,11.47,11.47,11.47
XAGEUR,20080721,061000,11.47,11.47,11.47,11.47
XAGEUR,20080721,061200,11.48,11.48,11.48,11.48
XAGEUR,20080721,061300,11.47,11.47,11.47,11.47
XAGEUR,20080721,061600,11.48,11.48,11.48,11.48
XAGEUR,20080721,062100,11.48,11.48,11.47,11.47
XAGEUR,20080721,062200,11.48,11.48,11.48,11.48
XAGEUR,20080721,062700,11.48,11.48,11.47,11.47
XAGEUR,20080721,062800,11.48,11.48,11.48,11.48
XAGEUR,20080721,063100,11.47,11.47,11.47,11.47
XAGEUR,20080721,063600,11.47,11.47,11.47,11.47
XAGEUR,20080721,064100,11.47,11.47,11.47,11.47
XAGEUR,20080721,064600,11.47,11.47,11.47,11.47
XAGEUR,20080721,064800,11.46,11.46,11.46,11.46
XAGEUR,20080721,065300,11.46,11.46,11.46,11.46
XAGEUR,20080721,065800,11.46,11.46,11.46,11.46
XAGEUR,20080721,070300,11.46,11.46,11.46,11.46
XAGEUR,20080721,070800,11.46,11.46,11.46,11.46
XAGEUR,20080721,071300,11.46,11.46,11.46,11.46
XAGEUR,20080721,071400,11.47,11.47,11.47,11.47
XAGEUR,20080721,071900,11.46,11.46,11.46,11.46
XAGEUR,20080721,072100,11.47,11.47,11.47,11.47
XAGEUR,20080721,072400,11.46,11.46,11.46,11.46
XAGEUR,20080721,072500,11.47,11.47,11.47,11.47
XAGEUR,20080721,072600,11.46,11.46,11.45,11.46
XAGEUR,20080721,073100,11.46,11.46,11.46,11.46
XAGEUR,20080721,073300,11.47,11.47,11.47,11.47
XAGEUR,20080721,073400,11.48,11.48,11.48,11.48
XAGEUR,20080721,073500,11.47,11.47,11.47,11.47
XAGEUR,20080721,074000,11.47,11.48,11.47,11.48
XAGEUR,20080721,074100,11.47,11.48,11.47,11.48
XAGEUR,20080721,074600,11.48,11.48,11.48,11.48
XAGEUR,20080721,075100,11.48,11.48,11.48,11.48
XAGEUR,20080721,075200,11.49,11.49,11.48,11.48
XAGEUR,20080721,075400,11.49,11.49,11.49,11.49
XAGEUR,20080721,075500,11.48,11.48,11.48,11.48
XAGEUR,20080721,075800,11.49,11.49,11.48,11.48
XAGEUR,20080721,080300,11.48,11.48,11.48,11.48
XAGEUR,20080721,080800,11.48,11.48,11.48,11.48
XAGEUR,20080721,081100,11.49,11.49,11.49,11.49
XAGEUR,20080721,081300,11.48,11.49,11.48,11.48
XAGEUR,20080721,081800,11.49,11.49,11.49,11.49
XAGEUR,20080721,082300,11.49,11.49,11.49,11.49
XAGEUR,20080721,082400,11.48,11.48,11.48,11.48
XAGEUR,20080721,082700,11.49,11.49,11.49,11.49
XAGEUR,20080721,082900,11.48,11.48,11.48,11.48
XAGEUR,20080721,083300,11.49,11.49,11.48,11.48
XAGEUR,20080721,083500,11.49,11.49,11.49,11.49
XAGEUR,20080721,084000,11.49,11.49,11.49,11.49
XAGEUR,20080721,084500,11.49,11.49,11.49,11.49
XAGEUR,20080721,084800,11.48,11.48,11.48,11.48
XAGEUR,20080721,085000,11.49,11.49,11.49,11.49
XAGEUR,20080721,085500,11.49,11.49,11.49,11.49
XAGEUR,20080721,090000,11.49,11.49,11.49,11.49
XAGEUR,20080721,090300,11.48,11.48,11.48,11.48
XAGEUR,20080721,090600,11.47,11.47,11.47,11.47
XAGEUR,20080721,090700,11.48,11.48,11.47,11.47
XAGEUR,20080721,090800,11.48,11.48,11.48,11.48
XAGEUR,20080721,091300,11.48,11.48,11.48,11.48
XAGEUR,20080721,091400,11.49,11.49,11.48,11.48
XAGEUR,20080721,091900,11.48,11.48,11.48,11.48
XAGEUR,20080721,092200,11.47,11.47,11.47,11.47
XAGEUR,20080721,092400,11.48,11.48,11.47,11.47
XAGEUR,20080721,092700,11.48,11.48,11.48,11.48
XAGEUR,20080721,093200,11.49,11.49,11.49,11.49
XAGEUR,20080721,093400,11.50,11.50,11.49,11.49
XAGEUR,20080721,093800,11.50,11.50,11.50,11.50
XAGEUR,20080721,093900,11.51,11.51,11.51,11.51
XAGEUR,20080721,094100,11.50,11.50,11.50,11.50
XAGEUR,20080721,094200,11.51,11.51,11.51,11.51
XAGEUR,20080721,094700,11.50,11.50,11.50,11.50
XAGEUR,20080721,094800,11.51,11.51,11.51,11.51
XAGEUR,20080721,095000,11.50,11.50,11.50,11.50
XAGEUR,20080721,095200,11.51,11.51,11.51,11.51
XAGEUR,20080721,095400,11.50,11.50,11.50,11.50
XAGEUR,20080721,095500,11.51,11.51,11.51,11.51
XAGEUR,20080721,095800,11.52,11.52,11.52,11.52
XAGEUR,20080721,100100,11.53,11.53,11.53,11.53
XAGEUR,20080721,100300,11.52,11.52,11.52,11.52
XAGEUR,20080721,100800,11.52,11.52,11.52,11.52
XAGEUR,20080721,101000,11.51,11.51,11.51,11.51
XAGEUR,20080721,101400,11.52,11.52,11.52,11.52
XAGEUR,20080721,101600,11.51,11.52,11.51,11.52
XAGEUR,20080721,101700,11.51,11.51,11.51,11.51
XAGEUR,20080721,101800,11.50,11.51,11.50,11.51
XAGEUR,20080721,102300,11.51,11.51,11.51,11.51
XAGEUR,20080721,102500,11.52,11.52,11.52,11.52
XAGEUR,20080721,102600,11.53,11.54,11.53,11.54
XAGEUR,20080721,102700,11.53,11.53,11.53,11.53
XAGEUR,20080721,103100,11.54,11.54,11.54,11.54
XAGEUR,20080721,103500,11.53,11.53,11.53,11.53
XAGEUR,20080721,103700,11.54,11.54,11.54,11.54
XAGEUR,20080721,103900,11.55,11.55,11.55,11.55
XAGEUR,20080721,104200,11.54,11.54,11.54,11.54
XAGEUR,20080721,104700,11.54,11.54,11.53,11.53
XAGEUR,20080721,105000,11.54,11.54,11.54,11.54
XAGEUR,20080721,105500,11.55,11.55,11.55,11.55
XAGEUR,20080721,105600,11.54,11.54,11.54,11.54
XAGEUR,20080721,105700,11.53,11.53,11.53,11.53
XAGEUR,20080721,105900,11.54,11.54,11.54,11.54
XAGEUR,20080721,110400,11.54,11.54,11.54,11.54
XAGEUR,20080721,110500,11.55,11.55,11.55,11.55
XAGEUR,20080721,110600,11.54,11.54,11.54,11.54
XAGEUR,20080721,110900,11.53,11.53,11.53,11.53
XAGEUR,20080721,111300,11.52,11.52,11.52,11.52
XAGEUR,20080721,111600,11.53,11.53,11.53,11.53
XAGEUR,20080721,111800,11.52,11.52,11.52,11.52
XAGEUR,20080721,111900,11.53,11.54,11.53,11.54
XAGEUR,20080721,112100,11.55,11.55,11.55,11.55
XAGEUR,20080721,112300,11.54,11.54,11.54,11.54
XAGEUR,20080721,112600,11.53,11.54,11.53,11.54
XAGEUR,20080721,112900,11.53,11.53,11.53,11.53
XAGEUR,20080721,113000,11.54,11.54,11.54,11.54
XAGEUR,20080721,113100,11.53,11.54,11.53,11.54
XAGEUR,20080721,113600,11.55,11.55,11.55,11.55
XAGEUR,20080721,113800,11.54,11.54,11.54,11.54
XAGEUR,20080721,114300,11.54,11.54,11.54,11.54
XAGEUR,20080721,114800,11.54,11.54,11.54,11.54
XAGEUR,20080721,114900,11.53,11.54,11.53,11.54
XAGEUR,20080721,115300,11.53,11.54,11.53,11.54
XAGEUR,20080721,115800,11.54,11.54,11.54,11.54
XAGEUR,20080721,115900,11.53,11.53,11.53,11.53
XAGEUR,20080721,120000,11.54,11.54,11.54,11.54
XAGEUR,20080721,120500,11.54,11.54,11.54,11.54
XAGEUR,20080721,120600,11.53,11.53,11.53,11.53
XAGEUR,20080721,120700,11.54,11.54,11.54,11.54
XAGEUR,20080721,121000,11.53,11.54,11.53,11.54
XAGEUR,20080721,121200,11.53,11.53,11.53,11.53
XAGEUR,20080721,121500,11.52,11.53,11.52,11.53
XAGEUR,20080721,122000,11.53,11.53,11.53,11.53
XAGEUR,20080721,122100,11.52,11.52,11.52,11.52
XAGEUR,20080721,122300,11.53,11.53,11.53,11.53
XAGEUR,20080721,122800,11.53,11.53,11.53,11.53
XAGEUR,20080721,122900,11.54,11.54,11.54,11.54
XAGEUR,20080721,123200,11.53,11.53,11.53,11.53
XAGEUR,20080721,123300,11.54,11.54,11.54,11.54
XAGEUR,20080721,123600,11.53,11.53,11.53,11.53
XAGEUR,20080721,123700,11.54,11.54,11.54,11.54
XAGEUR,20080721,123800,11.53,11.54,11.53,11.54
XAGEUR,20080721,124000,11.55,11.55,11.55,11.55
XAGEUR,20080721,124200,11.54,11.54,11.54,11.54
XAGEUR,20080721,124400,11.53,11.53,11.53,11.53
XAGEUR,20080721,124900,11.53,11.53,11.53,11.53
XAGEUR,20080721,125000,11.54,11.54,11.54,11.54
XAGEUR,20080721,125400,11.55,11.55,11.55,11.55
XAGEUR,20080721,125900,11.55,11.55,11.55,11.55
XAGEUR,20080721,130100,11.56,11.56,11.55,11.55
XAGEUR,20080721,130200,11.56,11.56,11.55,11.55
XAGEUR,20080721,130400,11.54,11.54,11.54,11.54
XAGEUR,20080721,130600,11.53,11.53,11.53,11.53
XAGEUR,20080721,130800,11.54,11.54,11.54,11.54
XAGEUR,20080721,131000,11.53,11.53,11.53,11.53
XAGEUR,20080721,131200,11.52,11.52,11.52,11.52
XAGEUR,20080721,131300,11.51,11.51,11.50,11.50
XAGEUR,20080721,131500,11.51,11.51,11.51,11.51
XAGEUR,20080721,131600,11.50,11.51,11.50,11.51
XAGEUR,20080721,131800,11.50,11.51,11.50,11.51
XAGEUR,20080721,132300,11.51,11.51,11.51,11.51
XAGEUR,20080721,132500,11.52,11.52,11.52,11.52
XAGEUR,20080721,133000,11.51,11.51,11.51,11.51
XAGEUR,20080721,133200,11.52,11.52,11.52,11.52
XAGEUR,20080721,133700,11.52,11.52,11.52,11.52
XAGEUR,20080721,133800,11.53,11.53,11.53,11.53
XAGEUR,20080721,134100,11.52,11.53,11.52,11.53
XAGEUR,20080721,134200,11.52,11.53,11.52,11.53
XAGEUR,20080721,134300,11.54,11.54,11.54,11.54
XAGEUR,20080721,134400,11.55,11.55,11.55,11.55
XAGEUR,20080721,134500,11.56,11.56,11.56,11.56
XAGEUR,20080721,134600,11.57,11.57,11.57,11.57
XAGEUR,20080721,134800,11.56,11.56,11.55,11.55
XAGEUR,20080721,135300,11.56,11.56,11.56,11.56
XAGEUR,20080721,135600,11.55,11.56,11.55,11.56
XAGEUR,20080721,135800,11.55,11.55,11.55,11.55
XAGEUR,20080721,140000,11.54,11.54,11.54,11.54
XAGEUR,20080721,140100,11.55,11.56,11.55,11.56
XAGEUR,20080721,140500,11.55,11.55,11.55,11.55
XAGEUR,20080721,140600,11.56,11.56,11.56,11.56
XAGEUR,20080721,140800,11.57,11.57,11.57,11.57
XAGEUR,20080721,140900,11.56,11.56,11.56,11.56
XAGEUR,20080721,141000,11.55,11.55,11.55,11.55
XAGEUR,20080721,141100,11.56,11.56,11.56,11.56
XAGEUR,20080721,141300,11.55,11.55,11.55,11.55
XAGEUR,20080721,141400,11.56,11.56,11.56,11.56
XAGEUR,20080721,141600,11.55,11.56,11.55,11.56
XAGEUR,20080721,141800,11.57,11.57,11.57,11.57
XAGEUR,20080721,142000,11.56,11.56,11.56,11.56
XAGEUR,20080721,142100,11.57,11.57,11.57,11.57
XAGEUR,20080721,142300,11.58,11.58,11.58,11.58
XAGEUR,20080721,142400,11.59,11.59,11.59,11.59
XAGEUR,20080721,142900,11.60,11.60,11.60,11.60
XAGEUR,20080721,143000,11.59,11.59,11.59,11.59
XAGEUR,20080721,143200,11.60,11.61,11.60,11.61
XAGEUR,20080721,143300,11.62,11.62,11.62,11.62
XAGEUR,20080721,143600,11.61,11.62,11.61,11.62
XAGEUR,20080721,143700,11.61,11.61,11.61,11.61
XAGEUR,20080721,143900,11.60,11.60,11.60,11.60
XAGEUR,20080721,144000,11.59,11.59,11.59,11.59
XAGEUR,20080721,144100,11.60,11.61,11.60,11.61
XAGEUR,20080721,144300,11.60,11.60,11.60,11.60
XAGEUR,20080721,144500,11.61,11.61,11.61,11.61
XAGEUR,20080721,144600,11.60,11.60,11.60,11.60
XAGEUR,20080721,144800,11.59,11.59,11.59,11.59
XAGEUR,20080721,145000,11.58,11.58,11.58,11.58
XAGEUR,20080721,145100,11.59,11.59,11.59,11.59
XAGEUR,20080721,145200,11.58,11.58,11.58,11.58
XAGEUR,20080721,145300,11.57,11.57,11.56,11.57
XAGEUR,20080721,145500,11.56,11.56,11.56,11.56
XAGEUR,20080721,145600,11.55,11.55,11.55,11.55
XAGEUR,20080721,145700,11.54,11.54,11.54,11.54
XAGEUR,20080721,145800,11.53,11.53,11.53,11.53
XAGEUR,20080721,145900,11.54,11.54,11.54,11.54
XAGEUR,20080721,150000,11.55,11.56,11.54,11.56
XAGEUR,20080721,150100,11.55,11.55,11.54,11.54
XAGEUR,20080721,150200,11.55,11.55,11.55,11.55
XAGEUR,20080721,150300,11.56,11.56,11.56,11.56
XAGEUR,20080721,150800,11.55,11.56,11.55,11.56
XAGEUR,20080721,151200,11.55,11.56,11.55,11.56
XAGEUR,20080721,151400,11.57,11.57,11.57,11.57
XAGEUR,20080721,151500,11.56,11.56,11.56,11.56
XAGEUR,20080721,151600,11.57,11.57,11.57,11.57
XAGEUR,20080721,151700,11.56,11.56,11.56,11.56
XAGEUR,20080721,151900,11.57,11.57,11.57,11.57
XAGEUR,20080721,152400,11.57,11.57,11.56,11.56
XAGEUR,20080721,152500,11.55,11.56,11.55,11.56
XAGEUR,20080721,152600,11.55,11.55,11.55,11.55
XAGEUR,20080721,152800,11.54,11.54,11.54,11.54
XAGEUR,20080721,152900,11.53,11.55,11.53,11.54
XAGEUR,20080721,153200,11.55,11.56,11.55,11.56
XAGEUR,20080721,153300,11.55,11.55,11.54,11.54
XAGEUR,20080721,153400,11.53,11.53,11.53,11.53
XAGEUR,20080721,153700,11.54,11.54,11.54,11.54
XAGEUR,20080721,153800,11.53,11.53,11.52,11.52
XAGEUR,20080721,153900,11.51,11.51,11.49,11.49
XAGEUR,20080721,154000,11.50,11.52,11.50,11.52
XAGEUR,20080721,154100,11.51,11.51,11.51,11.51
XAGEUR,20080721,154300,11.52,11.52,11.52,11.52
XAGEUR,20080721,154500,11.53,11.53,11.53,11.53
XAGEUR,20080721,154700,11.54,11.54,11.54,11.54
XAGEUR,20080721,154800,11.53,11.53,11.52,11.52
XAGEUR,20080721,154900,11.53,11.53,11.53,11.53
XAGEUR,20080721,155000,11.52,11.52,11.52,11.52
XAGEUR,20080721,155200,11.51,11.51,11.50,11.50
XAGEUR,20080721,155300,11.49,11.49,11.49,11.49
XAGEUR,20080721,155500,11.50,11.50,11.49,11.49
XAGEUR,20080721,155600,11.50,11.50,11.50,11.50
XAGEUR,20080721,160100,11.51,11.51,11.49,11.49
XAGEUR,20080721,160200,11.50,11.51,11.50,11.51
XAGEUR,20080721,160400,11.52,11.52,11.52,11.52
XAGEUR,20080721,160600,11.51,11.51,11.51,11.51
XAGEUR,20080721,160700,11.50,11.52,11.50,11.52
XAGEUR,20080721,160800,11.53,11.53,11.53,11.53
XAGEUR,20080721,160900,11.52,11.52,11.51,11.51
XAGEUR,20080721,161000,11.52,11.52,11.51,11.51
XAGEUR,20080721,161100,11.52,11.52,11.52,11.52
XAGEUR,20080721,161200,11.51,11.51,11.51,11.51
XAGEUR,20080721,161400,11.52,11.52,11.52,11.52
XAGEUR,20080721,161600,11.51,11.52,11.51,11.52
XAGEUR,20080721,161800,11.51,11.51,11.51,11.51
XAGEUR,20080721,161900,11.52,11.52,11.52,11.52
XAGEUR,20080721,162200,11.53,11.53,11.53,11.53
XAGEUR,20080721,162400,11.52,11.52,11.52,11.52
XAGEUR,20080721,162500,11.53,11.53,11.53,11.53
XAGEUR,20080721,162900,11.54,11.54,11.54,11.54
XAGEUR,20080721,163000,11.55,11.55,11.55,11.55
XAGEUR,20080721,163100,11.56,11.57,11.56,11.57
XAGEUR,20080721,163400,11.56,11.56,11.56,11.56
XAGEUR,20080721,163600,11.55,11.56,11.55,11.56
XAGEUR,20080721,163700,11.57,11.57,11.57,11.57
XAGEUR,20080721,164200,11.56,11.56,11.56,11.56
XAGEUR,20080721,164300,11.55,11.55,11.55,11.55
XAGEUR,20080721,164500,11.54,11.54,11.53,11.53
XAGEUR,20080721,164700,11.54,11.54,11.54,11.54
XAGEUR,20080721,164800,11.53,11.53,11.53,11.53
XAGEUR,20080721,165000,11.54,11.54,11.54,11.54
XAGEUR,20080721,165100,11.53,11.53,11.53,11.53
XAGEUR,20080721,165400,11.54,11.54,11.54,11.54
XAGEUR,20080721,165900,11.54,11.54,11.54,11.54
XAGEUR,20080721,170200,11.55,11.55,11.55,11.55
XAGEUR,20080721,170700,11.55,11.55,11.55,11.55
XAGEUR,20080721,170800,11.54,11.54,11.54,11.54
XAGEUR,20080721,171200,11.53,11.53,11.53,11.53
XAGEUR,20080721,171300,11.54,11.54,11.54,11.54
XAGEUR,20080721,171400,11.55,11.55,11.55,11.55
XAGEUR,20080721,171500,11.54,11.54,11.54,11.54
XAGEUR,20080721,171600,11.55,11.55,11.55,11.55
XAGEUR,20080721,171700,11.54,11.54,11.54,11.54
XAGEUR,20080721,171800,11.55,11.55,11.55,11.55
XAGEUR,20080721,171900,11.56,11.57,11.56,11.57
XAGEUR,20080721,172100,11.55,11.56,11.55,11.56
XAGEUR,20080721,172300,11.55,11.55,11.55,11.55
XAGEUR,20080721,172400,11.54,11.54,11.53,11.53
XAGEUR,20080721,172500,11.54,11.55,11.54,11.54
XAGEUR,20080721,172600,11.55,11.55,11.55,11.55
XAGEUR,20080721,172700,11.54,11.54,11.54,11.54
XAGEUR,20080721,172900,11.53,11.53,11.53,11.53
XAGEUR,20080721,173400,11.53,11.53,11.53,11.53
XAGEUR,20080721,173500,11.54,11.55,11.54,11.55
XAGEUR,20080721,173600,11.54,11.54,11.54,11.54
XAGEUR,20080721,173700,11.55,11.55,11.55,11.55
XAGEUR,20080721,173800,11.54,11.55,11.54,11.55
XAGEUR,20080721,173900,11.54,11.54,11.54,11.54
XAGEUR,20080721,174200,11.53,11.54,11.53,11.54
XAGEUR,20080721,174400,11.55,11.55,11.55,11.55
XAGEUR,20080721,174800,11.54,11.54,11.54,11.54
XAGEUR,20080721,174900,11.53,11.53,11.53,11.53
XAGEUR,20080721,175000,11.54,11.54,11.54,11.54
XAGEUR,20080721,175100,11.53,11.53,11.53,11.53
XAGEUR,20080721,175200,11.54,11.54,11.54,11.54
XAGEUR,20080721,175300,11.53,11.54,11.53,11.54
XAGEUR,20080721,175500,11.53,11.53,11.53,11.53
XAGEUR,20080721,175600,11.54,11.54,11.54,11.54
XAGEUR,20080721,175700,11.55,11.55,11.55,11.55
XAGEUR,20080721,175800,11.54,11.54,11.54,11.54
XAGEUR,20080721,175900,11.55,11.55,11.55,11.55
XAGEUR,20080721,180100,11.54,11.55,11.54,11.55
XAGEUR,20080721,180200,11.54,11.54,11.54,11.54
XAGEUR,20080721,180700,11.54,11.54,11.54,11.54
XAGEUR,20080721,181200,11.55,11.55,11.55,11.55
XAGEUR,20080721,181300,11.56,11.56,11.56,11.56
XAGEUR,20080721,181400,11.55,11.55,11.55,11.55
XAGEUR,20080721,181900,11.55,11.55,11.55,11.55
XAGEUR,20080721,182100,11.54,11.54,11.53,11.53
XAGEUR,20080721,182500,11.52,11.52,11.52,11.52
XAGEUR,20080721,182600,11.53,11.53,11.53,11.53
XAGEUR,20080721,182900,11.52,11.52,11.51,11.52
XAGEUR,20080721,183100,11.53,11.53,11.53,11.53
XAGEUR,20080721,183200,11.52,11.52,11.52,11.52
XAGEUR,20080721,183400,11.51,11.51,11.51,11.51
XAGEUR,20080721,183500,11.52,11.52,11.52,11.52
XAGEUR,20080721,183800,11.53,11.53,11.53,11.53
XAGEUR,20080721,183900,11.52,11.52,11.52,11.52
XAGEUR,20080721,184100,11.53,11.53,11.53,11.53
XAGEUR,20080721,184200,11.52,11.52,11.52,11.52
XAGEUR,20080721,184500,11.53,11.53,11.53,11.53
XAGEUR,20080721,184600,11.54,11.54,11.54,11.54
XAGEUR,20080721,184800,11.55,11.55,11.55,11.55
XAGEUR,20080721,185300,11.55,11.55,11.54,11.55
XAGEUR,20080721,185500,11.56,11.56,11.56,11.56
XAGEUR,20080721,185800,11.57,11.57,11.57,11.57
XAGEUR,20080721,185900,11.56,11.56,11.55,11.55
XAGEUR,20080721,190100,11.56,11.56,11.56,11.56
XAGEUR,20080721,190200,11.57,11.57,11.56,11.56
XAGEUR,20080721,190300,11.55,11.55,11.55,11.55
XAGEUR,20080721,190700,11.54,11.55,11.54,11.55
XAGEUR,20080721,190800,11.54,11.54,11.54,11.54
XAGEUR,20080721,190900,11.55,11.55,11.55,11.55
XAGEUR,20080721,191100,11.54,11.54,11.54,11.54
XAGEUR,20080721,191400,11.55,11.55,11.55,11.55
XAGEUR,20080721,191500,11.56,11.56,11.56,11.56
XAGEUR,20080721,191600,11.57,11.57,11.57,11.57
XAGEUR,20080721,191700,11.56,11.56,11.56,11.56
XAGEUR,20080721,191900,11.57,11.57,11.57,11.57
XAGEUR,20080721,192000,11.56,11.57,11.56,11.57
XAGEUR,20080721,192100,11.56,11.56,11.56,11.56
XAGEUR,20080721,192300,11.57,11.57,11.56,11.56
XAGEUR,20080721,192400,11.55,11.55,11.55,11.55
XAGEUR,20080721,192600,11.54,11.54,11.54,11.54
XAGEUR,20080721,192700,11.55,11.55,11.55,11.55
XAGEUR,20080721,192800,11.56,11.56,11.56,11.56
XAGEUR,20080721,192900,11.55,11.55,11.55,11.55
XAGEUR,20080721,193400,11.55,11.55,11.55,11.55
XAGEUR,20080721,193700,11.56,11.56,11.56,11.56
XAGEUR,20080721,193800,11.55,11.55,11.55,11.55
XAGEUR,20080721,193900,11.56,11.56,11.56,11.56
XAGEUR,20080721,194000,11.55,11.55,11.55,11.55
XAGEUR,20080721,194300,11.56,11.56,11.56,11.56
XAGEUR,20080721,194400,11.55,11.55,11.55,11.55
XAGEUR,20080721,194900,11.55,11.55,11.55,11.55
XAGEUR,20080721,195100,11.56,11.56,11.56,11.56
XAGEUR,20080721,195500,11.55,11.55,11.55,11.55
XAGEUR,20080721,200000,11.55,11.55,11.55,11.55
XAGEUR,20080721,200300,11.54,11.54,11.54,11.54
XAGEUR,20080721,200500,11.55,11.55,11.55,11.55
XAGEUR,20080721,201000,11.55,11.55,11.55,11.55
XAGEUR,20080721,201200,11.54,11.54,11.54,11.54
XAGEUR,20080721,201700,11.55,11.55,11.55,11.55
XAGEUR,20080721,201800,11.54,11.54,11.54,11.54
XAGEUR,20080721,202300,11.54,11.54,11.54,11.54
XAGEUR,20080721,202500,11.55,11.55,11.55,11.55
XAGEUR,20080721,202600,11.54,11.55,11.54,11.55
XAGEUR,20080721,203100,11.55,11.55,11.55,11.55
XAGEUR,20080721,203200,11.56,11.56,11.56,11.56
XAGEUR,20080721,203700,11.56,11.56,11.56,11.56
XAGEUR,20080721,203900,11.57,11.57,11.57,11.57
XAGEUR,20080721,204400,11.57,11.57,11.57,11.57
XAGEUR,20080721,204600,11.56,11.56,11.56,11.56
XAGEUR,20080721,205100,11.56,11.56,11.56,11.56
XAGEUR,20080721,205200,11.55,11.55,11.55,11.55
XAGEUR,20080721,205400,11.56,11.56,11.56,11.56
XAGEUR,20080721,205600,11.55,11.55,11.55,11.55
XAGEUR,20080721,210100,11.56,11.56,11.56,11.56
XAGEUR,20080721,210600,11.56,11.56,11.55,11.55
XAGEUR,20080721,211100,11.55,11.55,11.55,11.55
XAGEUR,20080721,211600,11.55,11.55,11.55,11.55
XAGEUR,20080721,212100,11.55,11.55,11.55,11.55
XAGEUR,20080721,212300,11.54,11.55,11.54,11.55
XAGEUR,20080721,212700,11.56,11.56,11.56,11.56
XAGEUR,20080721,213200,11.56,11.56,11.56,11.56
XAGEUR,20080721,213400,11.55,11.55,11.55,11.55
XAGEUR,20080721,213500,11.56,11.56,11.56,11.56
XAGEUR,20080721,213600,11.55,11.56,11.55,11.56
XAGEUR,20080721,214100,11.56,11.56,11.56,11.56
XAGEUR,20080721,214200,11.55,11.55,11.55,11.55
XAGEUR,20080721,214500,11.56,11.56,11.56,11.56
XAGEUR,20080721,214700,11.57,11.57,11.57,11.57
XAGEUR,20080721,214800,11.56,11.57,11.56,11.57
XAGEUR,20080721,215300,11.56,11.56,11.56,11.56
XAGEUR,20080721,215500,11.57,11.57,11.57,11.57
XAGEUR,20080721,220000,11.57,11.57,11.57,11.57
XAGEUR,20080721,220500,11.57,11.57,11.57,11.57
XAGEUR,20080721,220900,11.56,11.56,11.56,11.56
XAGEUR,20080721,221400,11.56,11.56,11.56,11.56
XAGEUR,20080721,221900,11.56,11.56,11.56,11.56
XAGEUR,20080721,222400,11.56,11.56,11.56,11.56
XAGEUR,20080721,222800,11.57,11.57,11.57,11.57
XAGEUR,20080721,223000,11.56,11.56,11.56,11.56
XAGEUR,20080721,223500,11.56,11.56,11.55,11.55
XAGEUR,20080721,223600,11.56,11.56,11.56,11.56
XAGEUR,20080721,224100,11.56,11.56,11.56,11.56
XAGEUR,20080721,224200,11.55,11.55,11.55,11.55
XAGEUR,20080721,224700,11.55,11.55,11.55,11.55
XAGEUR,20080721,224800,11.54,11.55,11.54,11.55
XAGEUR,20080721,225200,11.54,11.54,11.54,11.54
XAGEUR,20080721,225700,11.54,11.54,11.54,11.54
XAGEUR,20080721,225900,11.55,11.55,11.55,11.55
XAGEUR,20080721,230000,11.54,11.54,11.54,11.54
XAGEUR,20080721,230100,11.55,11.55,11.55,11.55
XAGEUR,20080721,230600,11.55,11.55,11.55,11.55
XAGEUR,20080721,230900,11.54,11.54,11.54,11.54
XAGEUR,20080721,231300,11.55,11.55,11.55,11.55
XAGEUR,20080721,231600,11.54,11.54,11.54,11.54
XAGEUR,20080721,232100,11.54,11.54,11.54,11.54
XAGEUR,20080721,232600,11.54,11.54,11.54,11.54
XAGEUR,20080721,233100,11.54,11.54,11.54,11.54
XAGEUR,20080721,233600,11.54,11.54,11.54,11.54
XAGEUR,20080721,234100,11.54,11.54,11.54,11.54
XAGEUR,20080721,234600,11.54,11.54,11.54,11.54
XAGEUR,20080721,235100,11.54,11.54,11.54,11.54
XAGEUR,20080721,235600,11.54,11.54,11.54,11.54
GBPCAD,20080721,000100,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080721,000200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080721,000300,2.0078,2.0086,2.0078,2.0086
GBPCAD,20080721,000400,2.0087,2.0089,2.0086,2.0086
GBPCAD,20080721,000500,2.0086,2.0087,2.0085,2.0087
GBPCAD,20080721,000600,2.0087,2.0088,2.0084,2.0084
GBPCAD,20080721,000700,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080721,000800,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080721,000900,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080721,001000,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080721,001100,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080721,001200,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080721,001300,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080721,001400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,001500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,001600,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080721,001700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080721,001800,2.0072,2.0073,2.0072,2.0072
GBPCAD,20080721,001900,2.0072,2.0073,2.0070,2.0070
GBPCAD,20080721,002000,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080721,002100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080721,002200,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080721,002300,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080721,002400,2.0069,2.0070,2.0066,2.0066
GBPCAD,20080721,002500,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080721,002600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,002700,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,002800,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080721,002900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,003000,2.0074,2.0076,2.0074,2.0074
GBPCAD,20080721,003100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,003200,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080721,003300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080721,003400,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080721,003500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080721,003600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,003700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,003800,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080721,003900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,004000,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080721,004100,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080721,004200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,004300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,004400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,004500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,004600,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080721,004700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,004800,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,004900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,005000,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080721,005100,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080721,005200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080721,005300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,005400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,005500,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080721,005600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,005700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,005800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,005900,2.0064,2.0068,2.0064,2.0068
GBPCAD,20080721,010000,2.0069,2.0072,2.0069,2.0072
GBPCAD,20080721,010100,2.0072,2.0077,2.0072,2.0076
GBPCAD,20080721,010200,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080721,010300,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080721,010400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080721,010500,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080721,010600,2.0073,2.0075,2.0073,2.0074
GBPCAD,20080721,010700,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080721,010800,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080721,010900,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080721,011000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080721,011100,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080721,011200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080721,011300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,011400,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,011500,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080721,011600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,011700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,011800,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,011900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,012000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,012100,2.0074,2.0074,2.0068,2.0068
GBPCAD,20080721,012200,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080721,012300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,012400,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080721,012500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,012600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,012700,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080721,012800,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,012900,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,013000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,013100,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080721,013200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,013300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,013400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,013500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080721,013600,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080721,013700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,013800,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,013900,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,014000,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080721,014100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,014200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,014300,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080721,014400,2.0068,2.0068,2.0064,2.0064
GBPCAD,20080721,014500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,014600,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,014700,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080721,014800,2.0065,2.0066,2.0065,2.0065
GBPCAD,20080721,014900,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,015000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,015100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,015200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,015300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,015400,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,015500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,015600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,015700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,015800,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080721,015900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,020000,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080721,020100,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,020200,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080721,020300,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080721,020400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,020500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,020600,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,020700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,020800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,020900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,021000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,021100,2.0066,2.0067,2.0065,2.0065
GBPCAD,20080721,021200,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080721,021300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,021400,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080721,021500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,021600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080721,021700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,021800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,021900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080721,022000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,022100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,022200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,022300,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080721,022400,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080721,022500,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,022600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,022700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,022800,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080721,022900,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080721,023000,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080721,023100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,023200,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080721,023300,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080721,023400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080721,023500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,023600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,023700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,023800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,023900,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080721,024000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080721,024100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080721,024200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,024300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,024400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,024500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,024600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,024700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080721,024800,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080721,024900,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080721,025000,2.0061,2.0061,2.0058,2.0059
GBPCAD,20080721,025100,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080721,025200,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080721,025300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080721,025400,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080721,025500,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080721,025600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,025700,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,025800,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080721,025900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,030000,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080721,030100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080721,030200,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080721,030300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,030400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,030500,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080721,030600,2.0070,2.0070,2.0068,2.0069
GBPCAD,20080721,030700,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080721,030800,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080721,030900,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080721,031000,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080721,031100,2.0075,2.0077,2.0073,2.0073
GBPCAD,20080721,031200,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080721,031300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,031400,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080721,031500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,031600,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,031700,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080721,031800,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,031900,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080721,032000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080721,032100,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080721,032200,2.0061,2.0062,2.0059,2.0059
GBPCAD,20080721,032300,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080721,032400,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080721,032500,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080721,032600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,032700,2.0064,2.0078,2.0064,2.0078
GBPCAD,20080721,032800,2.0076,2.0077,2.0075,2.0075
GBPCAD,20080721,032900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080721,033000,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080721,033100,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080721,033200,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080721,033300,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080721,033400,2.0070,2.0070,2.0066,2.0069
GBPCAD,20080721,033500,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080721,033600,2.0068,2.0068,2.0067,2.0068
GBPCAD,20080721,033700,2.0069,2.0070,2.0068,2.0070
GBPCAD,20080721,033800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080721,033900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080721,034000,2.0071,2.0076,2.0071,2.0076
GBPCAD,20080721,034100,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080721,034200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,034300,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080721,034400,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080721,034500,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080721,034600,2.0063,2.0063,2.0060,2.0061
GBPCAD,20080721,034700,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080721,034800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,034900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,035000,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080721,035100,2.0070,2.0070,2.0068,2.0069
GBPCAD,20080721,035200,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080721,035300,2.0068,2.0071,2.0068,2.0071
GBPCAD,20080721,035400,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080721,035500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,035600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,035700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,035800,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080721,035900,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080721,040000,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080721,040100,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080721,040200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080721,040300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,040400,2.0074,2.0081,2.0074,2.0081
GBPCAD,20080721,040500,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080721,040600,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080721,040700,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080721,040800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,040900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,041000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,041100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080721,041200,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080721,041300,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080721,041400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,041500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,041600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,041700,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,041800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,041900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,042000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,042100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,042200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,042300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,042400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080721,042500,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080721,042600,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080721,042700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080721,042800,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080721,042900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,043000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,043100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,043200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,043300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,043400,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,043500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,043600,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,043700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080721,043800,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080721,043900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080721,044000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080721,044100,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080721,044200,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080721,044300,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,044400,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,044500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,044600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080721,044700,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,044800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080721,044900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,045000,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080721,045100,2.0067,2.0068,2.0067,2.0067
GBPCAD,20080721,045200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,045300,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080721,045400,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,045500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,045600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,045700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,045800,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080721,045900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,050000,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080721,050100,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080721,050200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,050300,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080721,050400,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080721,050500,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080721,050600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080721,050700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,050800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,050900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,051000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080721,051100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,051200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,051300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,051400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,051500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080721,051600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080721,051700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080721,051800,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080721,051900,2.0062,2.0063,2.0062,2.0062
GBPCAD,20080721,052000,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080721,052100,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080721,052200,2.0062,2.0063,2.0062,2.0062
GBPCAD,20080721,052300,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080721,052400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,052500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,052600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,052700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,052800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,052900,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080721,053000,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,053100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,053200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,053300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,053400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,053500,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080721,053600,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080721,053700,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,053800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,053900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,054000,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080721,054100,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080721,054200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,054300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,054400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,054500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080721,054600,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080721,054700,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080721,054800,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080721,054900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,055000,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080721,055100,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080721,055200,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080721,055300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080721,055400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,055500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080721,055600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080721,055700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080721,055800,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080721,055900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,060000,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080721,060100,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080721,060200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080721,060300,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080721,060400,2.0067,2.0068,2.0067,2.0067
GBPCAD,20080721,060500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,060600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,060700,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,060800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,060900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,061000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,061100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,061200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,061300,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080721,061400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,061500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,061600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,061700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080721,061800,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080721,061900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080721,062000,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080721,062100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080721,062200,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080721,062300,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080721,062400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,062500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,062600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080721,062700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,062800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,062900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,063000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,063100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080721,063200,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080721,063300,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080721,063400,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080721,063500,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080721,063600,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080721,063700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,063800,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080721,063900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,064000,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080721,064100,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080721,064200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,064300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,064400,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080721,064500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080721,064600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,064700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,064800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,064900,2.0058,2.0059,2.0057,2.0059
GBPCAD,20080721,065000,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080721,065100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,065200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080721,065300,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080721,065400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,065500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080721,065600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,065700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,065800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,065900,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080721,070000,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080721,070100,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080721,070200,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080721,070300,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080721,070400,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080721,070500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080721,070600,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080721,070700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,070800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,070900,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080721,071000,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080721,071100,2.0054,2.0055,2.0053,2.0055
GBPCAD,20080721,071200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080721,071300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080721,071400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080721,071500,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080721,071600,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080721,071700,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080721,071800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080721,071900,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080721,072000,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080721,072100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080721,072200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,072300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080721,072400,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080721,072500,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080721,072600,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080721,072700,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080721,072800,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080721,072900,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080721,073000,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080721,073100,2.0058,2.0062,2.0057,2.0062
GBPCAD,20080721,073200,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080721,073300,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080721,073400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080721,073500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,073600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080721,073700,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080721,073800,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080721,073900,2.0065,2.0066,2.0065,2.0065
GBPCAD,20080721,074000,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080721,074100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080721,074200,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080721,074300,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080721,074400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080721,074500,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080721,074600,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080721,074700,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080721,074800,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080721,074900,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080721,075000,2.0051,2.0051,2.0050,2.0051
GBPCAD,20080721,075100,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080721,075200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080721,075300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080721,075400,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080721,075500,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080721,075600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080721,075700,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080721,075800,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080721,075900,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080721,080000,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080721,080100,2.0047,2.0048,2.0046,2.0046
GBPCAD,20080721,080200,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080721,080300,2.0039,2.0039,2.0035,2.0035
GBPCAD,20080721,080400,2.0034,2.0038,2.0034,2.0036
GBPCAD,20080721,080500,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080721,080600,2.0035,2.0040,2.0035,2.0040
GBPCAD,20080721,080700,2.0041,2.0042,2.0036,2.0036
GBPCAD,20080721,080800,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080721,080900,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080721,081000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,081100,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080721,081200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,081300,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080721,081400,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080721,081500,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080721,081600,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080721,081700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,081800,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080721,081900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,082000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080721,082100,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080721,082200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080721,082300,2.0039,2.0044,2.0039,2.0044
GBPCAD,20080721,082400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,082500,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080721,082600,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080721,082700,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080721,082800,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080721,082900,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080721,083000,2.0044,2.0044,2.0041,2.0042
GBPCAD,20080721,083100,2.0041,2.0043,2.0040,2.0043
GBPCAD,20080721,083200,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080721,083300,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080721,083400,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080721,083500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080721,083600,2.0039,2.0039,2.0035,2.0035
GBPCAD,20080721,083700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080721,083800,2.0032,2.0032,2.0027,2.0028
GBPCAD,20080721,083900,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080721,084000,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080721,084100,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080721,084200,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080721,084300,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080721,084400,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080721,084500,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080721,084600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080721,084700,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080721,084800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080721,084900,2.0025,2.0025,2.0020,2.0020
GBPCAD,20080721,085000,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080721,085100,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080721,085200,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080721,085300,2.0015,2.0020,2.0015,2.0018
GBPCAD,20080721,085400,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080721,085500,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080721,085600,2.0022,2.0022,2.0019,2.0019
GBPCAD,20080721,085700,2.0019,2.0022,2.0019,2.0022
GBPCAD,20080721,085800,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080721,085900,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080721,090000,2.0028,2.0033,2.0028,2.0033
GBPCAD,20080721,090100,2.0035,2.0035,2.0033,2.0034
GBPCAD,20080721,090200,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080721,090300,2.0035,2.0043,2.0035,2.0043
GBPCAD,20080721,090400,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080721,090500,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080721,090600,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080721,090700,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080721,090800,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,090900,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080721,091000,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080721,091100,2.0043,2.0050,2.0043,2.0048
GBPCAD,20080721,091200,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080721,091300,2.0042,2.0044,2.0038,2.0038
GBPCAD,20080721,091400,2.0036,2.0038,2.0036,2.0036
GBPCAD,20080721,091500,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080721,091600,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080721,091700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080721,091800,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080721,091900,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080721,092000,2.0035,2.0035,2.0032,2.0034
GBPCAD,20080721,092100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,092200,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080721,092300,2.0037,2.0041,2.0036,2.0041
GBPCAD,20080721,092400,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080721,092500,2.0046,2.0046,2.0038,2.0038
GBPCAD,20080721,092600,2.0039,2.0041,2.0036,2.0036
GBPCAD,20080721,092700,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080721,092800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080721,092900,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080721,093000,2.0036,2.0039,2.0036,2.0038
GBPCAD,20080721,093100,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080721,093200,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080721,093300,2.0033,2.0033,2.0032,2.0033
GBPCAD,20080721,093400,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080721,093500,2.0030,2.0032,2.0029,2.0029
GBPCAD,20080721,093600,2.0030,2.0030,2.0027,2.0027
GBPCAD,20080721,093700,2.0027,2.0028,2.0023,2.0023
GBPCAD,20080721,093800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080721,093900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080721,094000,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080721,094100,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080721,094200,2.0026,2.0027,2.0025,2.0027
GBPCAD,20080721,094300,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080721,094400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080721,094500,2.0028,2.0031,2.0027,2.0030
GBPCAD,20080721,094600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080721,094700,2.0028,2.0029,2.0027,2.0027
GBPCAD,20080721,094800,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080721,094900,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080721,095000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080721,095100,2.0025,2.0028,2.0025,2.0027
GBPCAD,20080721,095200,2.0026,2.0027,2.0025,2.0027
GBPCAD,20080721,095300,2.0027,2.0032,2.0027,2.0032
GBPCAD,20080721,095400,2.0033,2.0033,2.0030,2.0032
GBPCAD,20080721,095500,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,095600,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080721,095700,2.0037,2.0037,2.0032,2.0032
GBPCAD,20080721,095800,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080721,095900,2.0035,2.0035,2.0030,2.0030
GBPCAD,20080721,100000,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080721,100100,2.0034,2.0035,2.0032,2.0032
GBPCAD,20080721,100200,2.0032,2.0033,2.0031,2.0031
GBPCAD,20080721,100300,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080721,100400,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080721,100500,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080721,100600,2.0036,2.0037,2.0035,2.0036
GBPCAD,20080721,100700,2.0036,2.0036,2.0033,2.0033
GBPCAD,20080721,100800,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080721,100900,2.0033,2.0035,2.0032,2.0032
GBPCAD,20080721,101000,2.0033,2.0039,2.0033,2.0037
GBPCAD,20080721,101100,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080721,101200,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080721,101300,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080721,101400,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080721,101500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080721,101600,2.0033,2.0039,2.0033,2.0039
GBPCAD,20080721,101700,2.0040,2.0044,2.0040,2.0044
GBPCAD,20080721,101800,2.0043,2.0050,2.0043,2.0050
GBPCAD,20080721,101900,2.0049,2.0049,2.0046,2.0048
GBPCAD,20080721,102000,2.0049,2.0051,2.0047,2.0047
GBPCAD,20080721,102100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080721,102200,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080721,102300,2.0044,2.0044,2.0040,2.0040
GBPCAD,20080721,102400,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080721,102500,2.0036,2.0036,2.0031,2.0031
GBPCAD,20080721,102600,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080721,102700,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080721,102800,2.0036,2.0038,2.0036,2.0037
GBPCAD,20080721,102900,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080721,103000,2.0031,2.0038,2.0030,2.0038
GBPCAD,20080721,103100,2.0039,2.0041,2.0031,2.0031
GBPCAD,20080721,103200,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080721,103300,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080721,103400,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080721,103500,2.0035,2.0035,2.0027,2.0027
GBPCAD,20080721,103600,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080721,103700,2.0027,2.0029,2.0027,2.0027
GBPCAD,20080721,103800,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080721,103900,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080721,104000,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080721,104100,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080721,104200,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080721,104300,2.0022,2.0023,2.0022,2.0022
GBPCAD,20080721,104400,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080721,104500,2.0019,2.0021,2.0019,2.0020
GBPCAD,20080721,104600,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080721,104700,2.0022,2.0023,2.0020,2.0020
GBPCAD,20080721,104800,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080721,104900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,105000,2.0016,2.0020,2.0016,2.0019
GBPCAD,20080721,105100,2.0019,2.0022,2.0019,2.0022
GBPCAD,20080721,105200,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080721,105300,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080721,105400,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080721,105500,2.0020,2.0020,2.0018,2.0020
GBPCAD,20080721,105600,2.0021,2.0022,2.0020,2.0020
GBPCAD,20080721,105700,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080721,105800,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080721,105900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,110000,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080721,110100,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080721,110200,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080721,110300,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080721,110400,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080721,110500,2.0025,2.0026,2.0024,2.0025
GBPCAD,20080721,110600,2.0024,2.0025,2.0022,2.0024
GBPCAD,20080721,110700,2.0024,2.0030,2.0024,2.0030
GBPCAD,20080721,110800,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080721,110900,2.0034,2.0035,2.0033,2.0034
GBPCAD,20080721,111000,2.0034,2.0034,2.0029,2.0029
GBPCAD,20080721,111100,2.0030,2.0030,2.0028,2.0029
GBPCAD,20080721,111200,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080721,111300,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080721,111400,2.0038,2.0041,2.0035,2.0035
GBPCAD,20080721,111500,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080721,111600,2.0038,2.0045,2.0038,2.0044
GBPCAD,20080721,111700,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080721,111800,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080721,111900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080721,112000,2.0047,2.0048,2.0046,2.0048
GBPCAD,20080721,112100,2.0049,2.0051,2.0049,2.0050
GBPCAD,20080721,112200,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080721,112300,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080721,112400,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080721,112500,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080721,112600,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080721,112700,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080721,112800,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080721,112900,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080721,113000,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080721,113100,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080721,113200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080721,113300,2.0050,2.0052,2.0049,2.0049
GBPCAD,20080721,113400,2.0048,2.0048,2.0044,2.0044
GBPCAD,20080721,113500,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080721,113600,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080721,113700,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080721,113800,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080721,113900,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080721,114000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080721,114100,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080721,114200,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080721,114300,2.0044,2.0052,2.0044,2.0051
GBPCAD,20080721,114400,2.0050,2.0050,2.0047,2.0048
GBPCAD,20080721,114500,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080721,114600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080721,114700,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080721,114800,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080721,114900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080721,115000,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080721,115100,2.0041,2.0044,2.0041,2.0043
GBPCAD,20080721,115200,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080721,115300,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080721,115400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,115500,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080721,115600,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080721,115700,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080721,115800,2.0045,2.0046,2.0044,2.0046
GBPCAD,20080721,115900,2.0047,2.0048,2.0045,2.0045
GBPCAD,20080721,120000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,120100,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080721,120200,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080721,120300,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080721,120400,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080721,120500,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080721,120600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,120700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,120800,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080721,120900,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080721,121000,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080721,121100,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080721,121200,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080721,121300,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080721,121400,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080721,121500,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080721,121600,2.0040,2.0041,2.0038,2.0038
GBPCAD,20080721,121700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080721,121800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080721,121900,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080721,122000,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080721,122100,2.0040,2.0045,2.0040,2.0044
GBPCAD,20080721,122200,2.0043,2.0043,2.0037,2.0037
GBPCAD,20080721,122300,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080721,122400,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080721,122500,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080721,122600,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080721,122700,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080721,122800,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080721,122900,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080721,123000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,123100,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080721,123200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,123300,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080721,123400,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080721,123500,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080721,123600,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080721,123700,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080721,123800,2.0040,2.0040,2.0036,2.0036
GBPCAD,20080721,123900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080721,124000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080721,124100,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080721,124200,2.0039,2.0041,2.0039,2.0040
GBPCAD,20080721,124300,2.0041,2.0042,2.0039,2.0039
GBPCAD,20080721,124400,2.0038,2.0039,2.0036,2.0039
GBPCAD,20080721,124500,2.0041,2.0042,2.0039,2.0039
GBPCAD,20080721,124600,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080721,124700,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080721,124800,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080721,124900,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080721,125000,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080721,125100,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080721,125200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,125300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080721,125400,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080721,125500,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080721,125600,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080721,125700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,125800,2.0050,2.0052,2.0048,2.0048
GBPCAD,20080721,125900,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080721,130000,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080721,130100,2.0053,2.0053,2.0046,2.0053
GBPCAD,20080721,130200,2.0052,2.0052,2.0041,2.0041
GBPCAD,20080721,130300,2.0040,2.0040,2.0031,2.0031
GBPCAD,20080721,130400,2.0031,2.0036,2.0031,2.0036
GBPCAD,20080721,130500,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080721,130600,2.0036,2.0042,2.0036,2.0041
GBPCAD,20080721,130700,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080721,130800,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080721,130900,2.0038,2.0040,2.0038,2.0039
GBPCAD,20080721,131000,2.0038,2.0038,2.0036,2.0037
GBPCAD,20080721,131100,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080721,131200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,131300,2.0038,2.0041,2.0036,2.0041
GBPCAD,20080721,131400,2.0042,2.0049,2.0042,2.0049
GBPCAD,20080721,131500,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080721,131600,2.0054,2.0055,2.0047,2.0049
GBPCAD,20080721,131700,2.0046,2.0046,2.0045,2.0046
GBPCAD,20080721,131800,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080721,131900,2.0049,2.0050,2.0048,2.0050
GBPCAD,20080721,132000,2.0050,2.0050,2.0048,2.0049
GBPCAD,20080721,132100,2.0048,2.0049,2.0045,2.0045
GBPCAD,20080721,132200,2.0044,2.0050,2.0043,2.0050
GBPCAD,20080721,132300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080721,132400,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080721,132500,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080721,132600,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080721,132700,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080721,132800,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080721,132900,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080721,133000,2.0052,2.0052,2.0046,2.0046
GBPCAD,20080721,133100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080721,133200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080721,133300,2.0044,2.0044,2.0039,2.0039
GBPCAD,20080721,133400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080721,133500,2.0039,2.0047,2.0039,2.0047
GBPCAD,20080721,133600,2.0048,2.0048,2.0044,2.0044
GBPCAD,20080721,133700,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080721,133800,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080721,133900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080721,134000,2.0047,2.0047,2.0041,2.0043
GBPCAD,20080721,134100,2.0043,2.0045,2.0041,2.0044
GBPCAD,20080721,134200,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080721,134300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080721,134400,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080721,134500,2.0036,2.0036,2.0029,2.0029
GBPCAD,20080721,134600,2.0031,2.0034,2.0030,2.0034
GBPCAD,20080721,134700,2.0035,2.0044,2.0035,2.0043
GBPCAD,20080721,134800,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080721,134900,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080721,135000,2.0039,2.0040,2.0036,2.0036
GBPCAD,20080721,135100,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080721,135200,2.0030,2.0036,2.0030,2.0036
GBPCAD,20080721,135300,2.0034,2.0034,2.0027,2.0027
GBPCAD,20080721,135400,2.0025,2.0032,2.0025,2.0032
GBPCAD,20080721,135500,2.0033,2.0035,2.0033,2.0034
GBPCAD,20080721,135600,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,135700,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080721,135800,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080721,135900,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080721,140000,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080721,140100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080721,140200,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080721,140300,2.0030,2.0032,2.0029,2.0032
GBPCAD,20080721,140400,2.0032,2.0034,2.0032,2.0033
GBPCAD,20080721,140500,2.0033,2.0036,2.0032,2.0036
GBPCAD,20080721,140600,2.0037,2.0042,2.0037,2.0040
GBPCAD,20080721,140700,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080721,140800,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080721,140900,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080721,141000,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080721,141100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080721,141200,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080721,141300,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080721,141400,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080721,141500,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080721,141600,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080721,141700,2.0032,2.0033,2.0031,2.0033
GBPCAD,20080721,141800,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080721,141900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080721,142000,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080721,142100,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080721,142200,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080721,142300,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080721,142400,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080721,142500,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080721,142600,2.0034,2.0034,2.0031,2.0033
GBPCAD,20080721,142700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080721,142800,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080721,142900,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080721,143000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080721,143100,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080721,143200,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080721,143300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080721,143400,2.0046,2.0047,2.0045,2.0047
GBPCAD,20080721,143500,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080721,143600,2.0048,2.0050,2.0048,2.0048
GBPCAD,20080721,143700,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080721,143800,2.0045,2.0048,2.0045,2.0047
GBPCAD,20080721,143900,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,144000,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080721,144100,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080721,144200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080721,144300,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080721,144400,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080721,144500,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080721,144600,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080721,144700,2.0045,2.0045,2.0039,2.0039
GBPCAD,20080721,144800,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080721,144900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,145000,2.0034,2.0034,2.0030,2.0030
GBPCAD,20080721,145100,2.0031,2.0039,2.0031,2.0038
GBPCAD,20080721,145200,2.0039,2.0043,2.0039,2.0041
GBPCAD,20080721,145300,2.0041,2.0043,2.0041,2.0042
GBPCAD,20080721,145400,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080721,145500,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080721,145600,2.0040,2.0043,2.0040,2.0042
GBPCAD,20080721,145700,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,145800,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080721,145900,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080721,150000,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080721,150100,2.0034,2.0034,2.0031,2.0032
GBPCAD,20080721,150200,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080721,150300,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080721,150400,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080721,150500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080721,150600,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080721,150700,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080721,150800,2.0031,2.0032,2.0029,2.0032
GBPCAD,20080721,150900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080721,151000,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080721,151100,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080721,151200,2.0036,2.0041,2.0036,2.0041
GBPCAD,20080721,151300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080721,151400,2.0045,2.0048,2.0044,2.0048
GBPCAD,20080721,151500,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080721,151600,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080721,151700,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080721,151800,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080721,151900,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080721,152000,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080721,152100,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080721,152200,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080721,152300,2.0050,2.0052,2.0049,2.0049
GBPCAD,20080721,152400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080721,152500,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080721,152600,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080721,152700,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080721,152800,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080721,152900,2.0045,2.0045,2.0038,2.0040
GBPCAD,20080721,153000,2.0041,2.0041,2.0039,2.0041
GBPCAD,20080721,153100,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080721,153200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080721,153300,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080721,153400,2.0042,2.0042,2.0039,2.0042
GBPCAD,20080721,153500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080721,153600,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080721,153700,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080721,153800,2.0040,2.0046,2.0040,2.0046
GBPCAD,20080721,153900,2.0047,2.0049,2.0047,2.0048
GBPCAD,20080721,154000,2.0047,2.0051,2.0045,2.0051
GBPCAD,20080721,154100,2.0052,2.0054,2.0052,2.0052
GBPCAD,20080721,154200,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080721,154300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080721,154400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080721,154500,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080721,154600,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080721,154700,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080721,154800,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080721,154900,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080721,155000,2.0053,2.0054,2.0052,2.0054
GBPCAD,20080721,155100,2.0053,2.0055,2.0052,2.0054
GBPCAD,20080721,155200,2.0053,2.0053,2.0051,2.0052
GBPCAD,20080721,155300,2.0051,2.0051,2.0048,2.0050
GBPCAD,20080721,155400,2.0051,2.0053,2.0051,2.0052
GBPCAD,20080721,155500,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080721,155600,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080721,155700,2.0044,2.0044,2.0037,2.0038
GBPCAD,20080721,155800,2.0037,2.0037,2.0032,2.0032
GBPCAD,20080721,155900,2.0030,2.0030,2.0024,2.0024
GBPCAD,20080721,160000,2.0024,2.0024,2.0022,2.0024
GBPCAD,20080721,160100,2.0024,2.0024,2.0021,2.0024
GBPCAD,20080721,160200,2.0025,2.0027,2.0024,2.0024
GBPCAD,20080721,160300,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080721,160400,2.0026,2.0027,2.0025,2.0027
GBPCAD,20080721,160500,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080721,160600,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080721,160700,2.0026,2.0029,2.0026,2.0028
GBPCAD,20080721,160800,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080721,160900,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080721,161000,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080721,161100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080721,161200,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080721,161300,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080721,161400,2.0037,2.0038,2.0035,2.0037
GBPCAD,20080721,161500,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080721,161600,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080721,161700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080721,161800,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080721,161900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080721,162000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080721,162100,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080721,162200,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080721,162300,2.0037,2.0040,2.0037,2.0039
GBPCAD,20080721,162400,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080721,162500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,162600,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080721,162700,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080721,162800,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080721,162900,2.0052,2.0055,2.0051,2.0055
GBPCAD,20080721,163000,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080721,163100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080721,163200,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080721,163300,2.0048,2.0049,2.0048,2.0048
GBPCAD,20080721,163400,2.0048,2.0052,2.0048,2.0050
GBPCAD,20080721,163500,2.0049,2.0049,2.0046,2.0047
GBPCAD,20080721,163600,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080721,163700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080721,163800,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080721,163900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080721,164000,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080721,164100,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080721,164200,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080721,164300,2.0055,2.0056,2.0053,2.0056
GBPCAD,20080721,164400,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080721,164500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080721,164600,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080721,164700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080721,164800,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,164900,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080721,165000,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080721,165100,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080721,165200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080721,165300,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080721,165400,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080721,165500,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080721,165600,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080721,165700,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080721,165800,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080721,165900,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080721,170000,2.0042,2.0042,2.0028,2.0028
GBPCAD,20080721,170100,2.0027,2.0027,2.0022,2.0025
GBPCAD,20080721,170200,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080721,170300,2.0033,2.0034,2.0031,2.0031
GBPCAD,20080721,170400,2.0030,2.0033,2.0029,2.0033
GBPCAD,20080721,170500,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080721,170600,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080721,170700,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080721,170800,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080721,170900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,171000,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080721,171100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080721,171200,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080721,171300,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080721,171400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080721,171500,2.0030,2.0030,2.0026,2.0026
GBPCAD,20080721,171600,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080721,171700,2.0028,2.0028,2.0016,2.0016
GBPCAD,20080721,171800,2.0014,2.0022,2.0014,2.0022
GBPCAD,20080721,171900,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,172000,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080721,172100,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080721,172200,2.0015,2.0017,2.0014,2.0017
GBPCAD,20080721,172300,2.0016,2.0018,2.0015,2.0018
GBPCAD,20080721,172400,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080721,172500,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080721,172600,2.0021,2.0021,2.0018,2.0019
GBPCAD,20080721,172700,2.0020,2.0026,2.0020,2.0024
GBPCAD,20080721,172800,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080721,172900,2.0022,2.0024,2.0022,2.0023
GBPCAD,20080721,173000,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080721,173100,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080721,173200,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,173300,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080721,173400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,173500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,173600,2.0021,2.0021,2.0018,2.0020
GBPCAD,20080721,173700,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080721,173800,2.0019,2.0021,2.0018,2.0021
GBPCAD,20080721,173900,2.0021,2.0022,2.0020,2.0022
GBPCAD,20080721,174000,2.0021,2.0021,2.0018,2.0019
GBPCAD,20080721,174100,2.0020,2.0020,2.0018,2.0020
GBPCAD,20080721,174200,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080721,174300,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080721,174400,2.0014,2.0015,2.0006,2.0006
GBPCAD,20080721,174500,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080721,174600,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080721,174700,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080721,174800,2.0004,2.0004,1.9998,1.9998
GBPCAD,20080721,174900,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080721,175000,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080721,175100,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080721,175200,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080721,175300,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080721,175400,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080721,175500,2.0011,2.0014,2.0010,2.0014
GBPCAD,20080721,175600,2.0015,2.0019,2.0015,2.0019
GBPCAD,20080721,175700,2.0020,2.0020,2.0017,2.0018
GBPCAD,20080721,175800,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080721,175900,2.0021,2.0022,2.0017,2.0017
GBPCAD,20080721,180000,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080721,180100,2.0012,2.0019,2.0012,2.0018
GBPCAD,20080721,180200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,180300,2.0016,2.0016,2.0014,2.0015
GBPCAD,20080721,180400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080721,180500,2.0017,2.0018,2.0015,2.0015
GBPCAD,20080721,180600,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080721,180700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080721,180800,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080721,180900,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080721,181000,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080721,181100,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080721,181200,2.0018,2.0021,2.0018,2.0020
GBPCAD,20080721,181300,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080721,181400,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,181500,2.0020,2.0025,2.0020,2.0025
GBPCAD,20080721,181600,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080721,181700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,181800,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080721,181900,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080721,182000,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080721,182100,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080721,182200,2.0010,2.0014,2.0010,2.0013
GBPCAD,20080721,182300,2.0014,2.0015,2.0013,2.0013
GBPCAD,20080721,182400,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080721,182500,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080721,182600,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080721,182700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080721,182800,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080721,182900,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080721,183000,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080721,183100,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080721,183200,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080721,183300,2.0012,2.0012,2.0008,2.0010
GBPCAD,20080721,183400,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080721,183500,2.0005,2.0005,2.0004,2.0005
GBPCAD,20080721,183600,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080721,183700,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080721,183800,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080721,183900,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080721,184000,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080721,184100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080721,184200,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080721,184300,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080721,184400,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080721,184500,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080721,184600,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080721,184700,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080721,184800,2.0004,2.0005,2.0004,2.0004
GBPCAD,20080721,184900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080721,185000,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080721,185100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080721,185200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080721,185300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080721,185400,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080721,185500,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080721,185600,2.0002,2.0003,2.0002,2.0002
GBPCAD,20080721,185700,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080721,185800,2.0004,2.0005,2.0003,2.0003
GBPCAD,20080721,185900,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080721,190000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080721,190100,2.0001,2.0004,2.0001,2.0003
GBPCAD,20080721,190200,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080721,190300,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080721,190400,2.0008,2.0010,2.0008,2.0008
GBPCAD,20080721,190500,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080721,190600,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080721,190700,2.0013,2.0013,2.0011,2.0012
GBPCAD,20080721,190800,2.0012,2.0014,2.0012,2.0013
GBPCAD,20080721,190900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080721,191000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080721,191100,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080721,191200,2.0014,2.0015,2.0013,2.0015
GBPCAD,20080721,191300,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080721,191400,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080721,191500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,191600,2.0017,2.0021,2.0017,2.0021
GBPCAD,20080721,191700,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080721,191800,2.0021,2.0022,2.0020,2.0022
GBPCAD,20080721,191900,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080721,192000,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080721,192100,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080721,192200,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080721,192300,2.0021,2.0022,2.0020,2.0020
GBPCAD,20080721,192400,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080721,192500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,192600,2.0022,2.0022,2.0019,2.0019
GBPCAD,20080721,192700,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080721,192800,2.0019,2.0019,2.0016,2.0016
GBPCAD,20080721,192900,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080721,193000,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080721,193100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,193200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080721,193300,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,193400,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080721,193500,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080721,193600,2.0015,2.0017,2.0015,2.0015
GBPCAD,20080721,193700,2.0015,2.0017,2.0015,2.0015
GBPCAD,20080721,193800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080721,193900,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080721,194000,2.0023,2.0026,2.0023,2.0024
GBPCAD,20080721,194100,2.0023,2.0024,2.0022,2.0023
GBPCAD,20080721,194200,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,194300,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080721,194400,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,194500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,194600,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080721,194700,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,194800,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080721,194900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,195000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,195100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,195200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,195300,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080721,195400,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080721,195500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,195600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,195700,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080721,195800,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080721,195900,2.0016,2.0017,2.0015,2.0017
GBPCAD,20080721,200000,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080721,200100,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080721,200200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080721,200300,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,200400,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080721,200500,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,200600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080721,200700,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080721,200800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,200900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,201000,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080721,201100,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080721,201200,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080721,201300,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080721,201400,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080721,201500,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080721,201600,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080721,201700,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,201800,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080721,201900,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080721,202000,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,202100,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,202200,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080721,202300,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080721,202400,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,202500,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080721,202600,2.0017,2.0019,2.0014,2.0019
GBPCAD,20080721,202700,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080721,202800,2.0018,2.0019,2.0017,2.0019
GBPCAD,20080721,202900,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080721,203000,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080721,203100,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080721,203200,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080721,203300,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080721,203400,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080721,203500,2.0014,2.0015,2.0014,2.0014
GBPCAD,20080721,203600,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080721,203700,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080721,203800,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,203900,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,204000,2.0021,2.0021,2.0014,2.0014
GBPCAD,20080721,204100,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080721,204200,2.0012,2.0013,2.0012,2.0012
GBPCAD,20080721,204300,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080721,204400,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080721,204500,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080721,204600,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080721,204700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080721,204800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080721,204900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080721,205000,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080721,205100,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080721,205200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080721,205300,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080721,205400,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080721,205500,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080721,205600,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080721,205700,2.0007,2.0008,2.0006,2.0006
GBPCAD,20080721,205800,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080721,205900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080721,210000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080721,210100,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080721,210200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080721,210300,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080721,210400,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080721,210500,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080721,210600,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080721,210700,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080721,210800,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080721,210900,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080721,211000,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080721,211100,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080721,211200,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080721,211300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080721,211400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,211500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,211600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080721,211700,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080721,211800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080721,211900,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080721,212000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080721,212100,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080721,212200,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080721,212300,2.0014,2.0015,2.0013,2.0015
GBPCAD,20080721,212400,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080721,212500,2.0023,2.0030,2.0023,2.0030
GBPCAD,20080721,212600,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080721,212700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080721,212800,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080721,212900,2.0032,2.0036,2.0032,2.0032
GBPCAD,20080721,213000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080721,213100,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080721,213200,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080721,213300,2.0027,2.0027,2.0023,2.0023
GBPCAD,20080721,213400,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080721,213500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,213600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080721,213700,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080721,213800,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080721,213900,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080721,214000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,214100,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080721,214200,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080721,214300,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080721,214400,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080721,214500,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080721,214600,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080721,214700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080721,214800,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080721,214900,2.0012,2.0013,2.0012,2.0012
GBPCAD,20080721,215000,2.0011,2.0013,2.0010,2.0013
GBPCAD,20080721,215100,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080721,215200,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080721,215300,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080721,215400,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080721,215500,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080721,215600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080721,215700,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080721,215800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080721,215900,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080721,220000,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080721,220100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080721,220200,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080721,220300,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080721,220400,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080721,220500,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080721,220600,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080721,220700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080721,220800,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080721,220900,2.0014,2.0015,2.0013,2.0015
GBPCAD,20080721,221000,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080721,221100,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080721,221200,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080721,221300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080721,221400,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080721,221500,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080721,221600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,221700,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080721,221800,2.0022,2.0024,2.0022,2.0022
GBPCAD,20080721,221900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,222000,2.0022,2.0032,2.0022,2.0032
GBPCAD,20080721,222100,2.0031,2.0037,2.0030,2.0037
GBPCAD,20080721,222200,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080721,222300,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080721,222400,2.0038,2.0044,2.0038,2.0044
GBPCAD,20080721,222500,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080721,222600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,222700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080721,222800,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,222900,2.0046,2.0047,2.0045,2.0045
GBPCAD,20080721,223000,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080721,223100,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080721,223200,2.0051,2.0052,2.0045,2.0045
GBPCAD,20080721,223300,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080721,223400,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080721,223500,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080721,223600,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080721,223700,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080721,223800,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080721,223900,2.0043,2.0043,2.0040,2.0041
GBPCAD,20080721,224000,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080721,224100,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080721,224200,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080721,224300,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080721,224400,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080721,224500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080721,224600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080721,224700,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080721,224800,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080721,224900,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080721,225000,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080721,225100,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080721,225200,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080721,225300,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080721,225400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080721,225500,2.0034,2.0035,2.0033,2.0035
GBPCAD,20080721,225600,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080721,225700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080721,225800,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080721,225900,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080721,230000,2.0033,2.0033,2.0027,2.0027
GBPCAD,20080721,230100,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080721,230200,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080721,230300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080721,230400,2.0027,2.0027,2.0018,2.0020
GBPCAD,20080721,230500,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080721,230600,2.0019,2.0021,2.0019,2.0020
GBPCAD,20080721,230700,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,230800,2.0022,2.0036,2.0022,2.0034
GBPCAD,20080721,230900,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080721,231000,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080721,231100,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080721,231200,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080721,231300,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080721,231400,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080721,231500,2.0028,2.0029,2.0027,2.0027
GBPCAD,20080721,231600,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080721,231700,2.0027,2.0027,2.0022,2.0024
GBPCAD,20080721,231800,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080721,231900,2.0020,2.0026,2.0020,2.0025
GBPCAD,20080721,232000,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080721,232100,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080721,232200,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080721,232300,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080721,232400,2.0020,2.0027,2.0020,2.0027
GBPCAD,20080721,232500,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080721,232600,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080721,232700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080721,232800,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080721,232900,2.0031,2.0031,2.0025,2.0025
GBPCAD,20080721,233000,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080721,233100,2.0024,2.0025,2.0022,2.0022
GBPCAD,20080721,233200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,233300,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080721,233400,2.0024,2.0024,2.0022,2.0024
GBPCAD,20080721,233500,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080721,233600,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080721,233700,2.0027,2.0028,2.0025,2.0025
GBPCAD,20080721,233800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080721,233900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,234000,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080721,234100,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080721,234200,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080721,234300,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080721,234400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080721,234500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080721,234600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080721,234700,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080721,234800,2.0020,2.0020,2.0018,2.0020
GBPCAD,20080721,234900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,235000,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080721,235100,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,235200,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080721,235300,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080721,235400,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080721,235500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080721,235600,2.0018,2.0022,2.0018,2.0020
GBPCAD,20080721,235700,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080721,235800,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080721,235900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080722,000000,2.0020,2.0021,2.0020,2.0020
GBPAUD,20080721,000100,2.0521,2.0526,2.0519,2.0526
GBPAUD,20080721,000200,2.0528,2.0533,2.0528,2.0532
GBPAUD,20080721,000300,2.0531,2.0531,2.0529,2.0529
GBPAUD,20080721,000400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080721,000500,2.0527,2.0531,2.0527,2.0531
GBPAUD,20080721,000600,2.0531,2.0534,2.0529,2.0529
GBPAUD,20080721,000700,2.0527,2.0528,2.0527,2.0528
GBPAUD,20080721,000800,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080721,000900,2.0527,2.0530,2.0527,2.0530
GBPAUD,20080721,001000,2.0531,2.0534,2.0531,2.0533
GBPAUD,20080721,001100,2.0531,2.0531,2.0529,2.0529
GBPAUD,20080721,001200,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080721,001300,2.0529,2.0531,2.0529,2.0530
GBPAUD,20080721,001400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080721,001500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080721,001600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080721,001700,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080721,001800,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080721,001900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080721,002000,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080721,002100,2.0536,2.0536,2.0534,2.0534
GBPAUD,20080721,002200,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080721,002300,2.0534,2.0535,2.0534,2.0534
GBPAUD,20080721,002400,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080721,002500,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080721,002600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080721,002700,2.0533,2.0535,2.0533,2.0533
GBPAUD,20080721,002800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080721,002900,2.0534,2.0534,2.0532,2.0532
GBPAUD,20080721,003000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080721,003100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080721,003200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080721,003300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080721,003400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080721,003500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080721,003600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080721,003700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080721,003800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080721,003900,2.0535,2.0537,2.0535,2.0537
GBPAUD,20080721,004000,2.0536,2.0537,2.0536,2.0537
GBPAUD,20080721,004100,2.0537,2.0540,2.0537,2.0538
GBPAUD,20080721,004200,2.0537,2.0538,2.0536,2.0538
GBPAUD,20080721,004300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080721,004400,2.0535,2.0535,2.0534,2.0534
GBPAUD,20080721,004500,2.0533,2.0535,2.0533,2.0535
GBPAUD,20080721,004600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20080721,004700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080721,004800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20080721,004900,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080721,005000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080721,005100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080721,005200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080721,005300,2.0535,2.0535,2.0535,2.0535
GBPAUD,20080721,005400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20080721,005500,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080721,005600,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080721,005700,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080721,005800,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080721,005900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080721,010000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080721,010100,2.0534,2.0538,2.0534,2.0538
GBPAUD,20080721,010200,2.0537,2.0537,2.0532,2.0532
GBPAUD,20080721,010300,2.0531,2.0531,2.0528,2.0528
GBPAUD,20080721,010400,2.0529,2.0529,2.0527,2.0529
GBPAUD,20080721,010500,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080721,010600,2.0525,2.0525,2.0524,2.0525
GBPAUD,20080721,010700,2.0526,2.0526,2.0524,2.0526
GBPAUD,20080721,010800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080721,010900,2.0526,2.0526,2.0525,2.0526
GBPAUD,20080721,011000,2.0526,2.0526,2.0522,2.0522
GBPAUD,20080721,011100,2.0521,2.0523,2.0521,2.0523
GBPAUD,20080721,011200,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080721,011300,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080721,011400,2.0521,2.0521,2.0514,2.0514
GBPAUD,20080721,011500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080721,011600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080721,011700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080721,011800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080721,011900,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080721,012000,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080721,012100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080721,012200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080721,012300,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080721,012400,2.0501,2.0501,2.0497,2.0497
GBPAUD,20080721,012500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080721,012600,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080721,012700,2.0496,2.0496,2.0493,2.0493
GBPAUD,20080721,012800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,012900,2.0491,2.0491,2.0488,2.0489
GBPAUD,20080721,013000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080721,013100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,013200,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,013300,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080721,013400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080721,013500,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080721,013600,2.0498,2.0498,2.0495,2.0496
GBPAUD,20080721,013700,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080721,013800,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080721,013900,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080721,014000,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080721,014100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080721,014200,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080721,014300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080721,014400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080721,014500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080721,014600,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080721,014700,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080721,014800,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080721,014900,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080721,015000,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080721,015100,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080721,015200,2.0499,2.0500,2.0498,2.0500
GBPAUD,20080721,015300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,015400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080721,015500,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080721,015600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,015700,2.0497,2.0497,2.0497,2.0497
GBPAUD,20080721,015800,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080721,015900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080721,020000,2.0495,2.0500,2.0495,2.0500
GBPAUD,20080721,020100,2.0502,2.0506,2.0502,2.0506
GBPAUD,20080721,020200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,020300,2.0505,2.0506,2.0503,2.0503
GBPAUD,20080721,020400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080721,020500,2.0501,2.0502,2.0498,2.0498
GBPAUD,20080721,020600,2.0496,2.0498,2.0495,2.0498
GBPAUD,20080721,020700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080721,020800,2.0501,2.0503,2.0501,2.0502
GBPAUD,20080721,020900,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080721,021000,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080721,021100,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080721,021200,2.0501,2.0501,2.0498,2.0499
GBPAUD,20080721,021300,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080721,021400,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080721,021500,2.0503,2.0505,2.0503,2.0503
GBPAUD,20080721,021600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080721,021700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,021800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,021900,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080721,022000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080721,022100,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080721,022200,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080721,022300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,022400,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080721,022500,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080721,022600,2.0494,2.0494,2.0491,2.0492
GBPAUD,20080721,022700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080721,022800,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080721,022900,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080721,023000,2.0492,2.0494,2.0492,2.0492
GBPAUD,20080721,023100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,023200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,023300,2.0492,2.0493,2.0491,2.0492
GBPAUD,20080721,023400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,023500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,023600,2.0493,2.0493,2.0491,2.0492
GBPAUD,20080721,023700,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080721,023800,2.0491,2.0493,2.0491,2.0493
GBPAUD,20080721,023900,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080721,024000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,024100,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080721,024200,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080721,024300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080721,024400,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080721,024500,2.0479,2.0480,2.0477,2.0480
GBPAUD,20080721,024600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080721,024700,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080721,024800,2.0480,2.0483,2.0480,2.0483
GBPAUD,20080721,024900,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080721,025000,2.0483,2.0483,2.0480,2.0480
GBPAUD,20080721,025100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080721,025200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080721,025300,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080721,025400,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080721,025500,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080721,025600,2.0481,2.0481,2.0477,2.0480
GBPAUD,20080721,025700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080721,025800,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080721,025900,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080721,030000,2.0482,2.0487,2.0482,2.0487
GBPAUD,20080721,030100,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080721,030200,2.0489,2.0493,2.0489,2.0493
GBPAUD,20080721,030300,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080721,030400,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080721,030500,2.0485,2.0485,2.0480,2.0481
GBPAUD,20080721,030600,2.0482,2.0489,2.0482,2.0488
GBPAUD,20080721,030700,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080721,030800,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080721,030900,2.0479,2.0479,2.0473,2.0473
GBPAUD,20080721,031000,2.0471,2.0471,2.0468,2.0470
GBPAUD,20080721,031100,2.0471,2.0477,2.0471,2.0475
GBPAUD,20080721,031200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080721,031300,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080721,031400,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080721,031500,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080721,031600,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080721,031700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,031800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,031900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080721,032000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,032100,2.0469,2.0469,2.0467,2.0467
GBPAUD,20080721,032200,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080721,032300,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080721,032400,2.0467,2.0467,2.0463,2.0463
GBPAUD,20080721,032500,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080721,032600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,032700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,032800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,032900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20080721,033000,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080721,033100,2.0469,2.0494,2.0469,2.0491
GBPAUD,20080721,033200,2.0492,2.0501,2.0492,2.0501
GBPAUD,20080721,033300,2.0500,2.0500,2.0495,2.0495
GBPAUD,20080721,033400,2.0494,2.0497,2.0493,2.0497
GBPAUD,20080721,033500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080721,033600,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,033700,2.0494,2.0494,2.0490,2.0490
GBPAUD,20080721,033800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,033900,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,034000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,034100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,034200,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080721,034300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,034400,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080721,034500,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080721,034600,2.0487,2.0487,2.0482,2.0485
GBPAUD,20080721,034700,2.0487,2.0488,2.0485,2.0485
GBPAUD,20080721,034800,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080721,034900,2.0481,2.0481,2.0475,2.0475
GBPAUD,20080721,035000,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080721,035100,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080721,035200,2.0472,2.0475,2.0472,2.0475
GBPAUD,20080721,035300,2.0474,2.0475,2.0472,2.0475
GBPAUD,20080721,035400,2.0474,2.0474,2.0471,2.0473
GBPAUD,20080721,035500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080721,035600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080721,035700,2.0474,2.0476,2.0474,2.0476
GBPAUD,20080721,035800,2.0476,2.0477,2.0475,2.0475
GBPAUD,20080721,035900,2.0474,2.0474,2.0473,2.0474
GBPAUD,20080721,040000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080721,040100,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080721,040200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080721,040300,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080721,040400,2.0470,2.0470,2.0465,2.0465
GBPAUD,20080721,040500,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080721,040600,2.0461,2.0461,2.0457,2.0457
GBPAUD,20080721,040700,2.0456,2.0456,2.0452,2.0452
GBPAUD,20080721,040800,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080721,040900,2.0453,2.0454,2.0450,2.0450
GBPAUD,20080721,041000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080721,041100,2.0450,2.0451,2.0450,2.0451
GBPAUD,20080721,041200,2.0452,2.0452,2.0451,2.0452
GBPAUD,20080721,041300,2.0453,2.0455,2.0453,2.0455
GBPAUD,20080721,041400,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,041500,2.0457,2.0459,2.0457,2.0457
GBPAUD,20080721,041600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,041700,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,041800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080721,041900,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,042000,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080721,042100,2.0456,2.0465,2.0456,2.0465
GBPAUD,20080721,042200,2.0466,2.0466,2.0462,2.0462
GBPAUD,20080721,042300,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080721,042400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080721,042500,2.0467,2.0471,2.0467,2.0471
GBPAUD,20080721,042600,2.0470,2.0470,2.0468,2.0469
GBPAUD,20080721,042700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080721,042800,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080721,042900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,043000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,043100,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080721,043200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080721,043300,2.0468,2.0469,2.0468,2.0469
GBPAUD,20080721,043400,2.0468,2.0468,2.0465,2.0465
GBPAUD,20080721,043500,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080721,043600,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080721,043700,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080721,043800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080721,043900,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080721,044000,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080721,044100,2.0470,2.0470,2.0466,2.0467
GBPAUD,20080721,044200,2.0468,2.0469,2.0468,2.0468
GBPAUD,20080721,044300,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080721,044400,2.0467,2.0468,2.0463,2.0463
GBPAUD,20080721,044500,2.0462,2.0464,2.0462,2.0463
GBPAUD,20080721,044600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,044700,2.0461,2.0461,2.0460,2.0461
GBPAUD,20080721,044800,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080721,044900,2.0458,2.0460,2.0458,2.0460
GBPAUD,20080721,045000,2.0460,2.0460,2.0456,2.0456
GBPAUD,20080721,045100,2.0453,2.0456,2.0452,2.0456
GBPAUD,20080721,045200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,045300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,045400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,045500,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,045600,2.0456,2.0459,2.0456,2.0459
GBPAUD,20080721,045700,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080721,045800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080721,045900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080721,050000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,050100,2.0460,2.0460,2.0458,2.0459
GBPAUD,20080721,050200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080721,050300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080721,050400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080721,050500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080721,050600,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080721,050700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20080721,050800,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080721,050900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,051000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,051100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,051200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,051300,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080721,051400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20080721,051500,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080721,051600,2.0464,2.0464,2.0460,2.0460
GBPAUD,20080721,051700,2.0460,2.0462,2.0460,2.0462
GBPAUD,20080721,051800,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080721,051900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,052000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,052100,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080721,052200,2.0462,2.0463,2.0461,2.0461
GBPAUD,20080721,052300,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080721,052400,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,052500,2.0455,2.0456,2.0455,2.0456
GBPAUD,20080721,052600,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,052700,2.0454,2.0454,2.0452,2.0452
GBPAUD,20080721,052800,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080721,052900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080721,053000,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080721,053100,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080721,053200,2.0450,2.0450,2.0446,2.0446
GBPAUD,20080721,053300,2.0445,2.0445,2.0444,2.0444
GBPAUD,20080721,053400,2.0443,2.0446,2.0443,2.0446
GBPAUD,20080721,053500,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080721,053600,2.0448,2.0449,2.0447,2.0449
GBPAUD,20080721,053700,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080721,053800,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080721,053900,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080721,054000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080721,054100,2.0450,2.0452,2.0450,2.0450
GBPAUD,20080721,054200,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080721,054300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080721,054400,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080721,054500,2.0453,2.0456,2.0453,2.0456
GBPAUD,20080721,054600,2.0456,2.0457,2.0456,2.0456
GBPAUD,20080721,054700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080721,054800,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080721,054900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080721,055000,2.0454,2.0455,2.0454,2.0455
GBPAUD,20080721,055100,2.0455,2.0455,2.0454,2.0454
GBPAUD,20080721,055200,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,055300,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,055400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,055500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,055600,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,055700,2.0454,2.0455,2.0454,2.0455
GBPAUD,20080721,055800,2.0455,2.0456,2.0455,2.0456
GBPAUD,20080721,055900,2.0456,2.0458,2.0456,2.0458
GBPAUD,20080721,060000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080721,060100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080721,060200,2.0460,2.0463,2.0460,2.0463
GBPAUD,20080721,060300,2.0462,2.0463,2.0462,2.0463
GBPAUD,20080721,060400,2.0463,2.0465,2.0463,2.0465
GBPAUD,20080721,060500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080721,060600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080721,060700,2.0467,2.0468,2.0467,2.0467
GBPAUD,20080721,060800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080721,060900,2.0467,2.0468,2.0466,2.0467
GBPAUD,20080721,061000,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080721,061100,2.0468,2.0468,2.0467,2.0468
GBPAUD,20080721,061200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080721,061300,2.0468,2.0468,2.0465,2.0465
GBPAUD,20080721,061400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20080721,061500,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080721,061600,2.0461,2.0461,2.0460,2.0461
GBPAUD,20080721,061700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080721,061800,2.0460,2.0460,2.0459,2.0460
GBPAUD,20080721,061900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080721,062000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080721,062100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080721,062200,2.0457,2.0458,2.0457,2.0458
GBPAUD,20080721,062300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080721,062400,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080721,062500,2.0454,2.0454,2.0447,2.0447
GBPAUD,20080721,062600,2.0447,2.0447,2.0446,2.0447
GBPAUD,20080721,062700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080721,062800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080721,062900,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080721,063000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080721,063100,2.0447,2.0448,2.0445,2.0448
GBPAUD,20080721,063200,2.0447,2.0447,2.0444,2.0444
GBPAUD,20080721,063300,2.0444,2.0446,2.0444,2.0444
GBPAUD,20080721,063400,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080721,063500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080721,063600,2.0440,2.0441,2.0439,2.0441
GBPAUD,20080721,063700,2.0440,2.0442,2.0439,2.0442
GBPAUD,20080721,063800,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080721,063900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080721,064000,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080721,064100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,064200,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,064300,2.0439,2.0443,2.0439,2.0443
GBPAUD,20080721,064400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080721,064500,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080721,064600,2.0444,2.0444,2.0441,2.0442
GBPAUD,20080721,064700,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080721,064800,2.0440,2.0442,2.0440,2.0440
GBPAUD,20080721,064900,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080721,065000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,065100,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080721,065200,2.0441,2.0441,2.0439,2.0439
GBPAUD,20080721,065300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,065400,2.0439,2.0441,2.0439,2.0441
GBPAUD,20080721,065500,2.0441,2.0441,2.0441,2.0441
GBPAUD,20080721,065600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080721,065700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080721,065800,2.0440,2.0441,2.0440,2.0440
GBPAUD,20080721,065900,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080721,070000,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080721,070100,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080721,070200,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080721,070300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,070400,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,070500,2.0440,2.0441,2.0440,2.0440
GBPAUD,20080721,070600,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080721,070700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080721,070800,2.0438,2.0441,2.0438,2.0441
GBPAUD,20080721,070900,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080721,071000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080721,071100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,071200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,071300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,071400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,071500,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080721,071600,2.0444,2.0445,2.0443,2.0443
GBPAUD,20080721,071700,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080721,071800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080721,071900,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080721,072000,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080721,072100,2.0441,2.0443,2.0441,2.0443
GBPAUD,20080721,072200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080721,072300,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080721,072400,2.0444,2.0445,2.0443,2.0443
GBPAUD,20080721,072500,2.0442,2.0450,2.0442,2.0450
GBPAUD,20080721,072600,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080721,072700,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080721,072800,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080721,072900,2.0449,2.0450,2.0445,2.0445
GBPAUD,20080721,073000,2.0444,2.0444,2.0440,2.0441
GBPAUD,20080721,073100,2.0442,2.0445,2.0442,2.0445
GBPAUD,20080721,073200,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080721,073300,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080721,073400,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080721,073500,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080721,073600,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080721,073700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080721,073800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,073900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080721,074000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080721,074100,2.0436,2.0436,2.0435,2.0435
GBPAUD,20080721,074200,2.0436,2.0436,2.0435,2.0435
GBPAUD,20080721,074300,2.0434,2.0434,2.0433,2.0434
GBPAUD,20080721,074400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20080721,074500,2.0435,2.0435,2.0433,2.0435
GBPAUD,20080721,074600,2.0435,2.0435,2.0430,2.0430
GBPAUD,20080721,074700,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080721,074800,2.0431,2.0431,2.0430,2.0430
GBPAUD,20080721,074900,2.0429,2.0429,2.0425,2.0426
GBPAUD,20080721,075000,2.0426,2.0427,2.0426,2.0427
GBPAUD,20080721,075100,2.0427,2.0430,2.0427,2.0430
GBPAUD,20080721,075200,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080721,075300,2.0429,2.0430,2.0429,2.0430
GBPAUD,20080721,075400,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080721,075500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080721,075600,2.0431,2.0432,2.0430,2.0430
GBPAUD,20080721,075700,2.0430,2.0431,2.0429,2.0431
GBPAUD,20080721,075800,2.0431,2.0431,2.0429,2.0430
GBPAUD,20080721,075900,2.0429,2.0429,2.0427,2.0427
GBPAUD,20080721,080000,2.0426,2.0426,2.0422,2.0422
GBPAUD,20080721,080100,2.0422,2.0422,2.0414,2.0414
GBPAUD,20080721,080200,2.0414,2.0417,2.0414,2.0417
GBPAUD,20080721,080300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080721,080400,2.0417,2.0422,2.0417,2.0417
GBPAUD,20080721,080500,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080721,080600,2.0418,2.0419,2.0417,2.0419
GBPAUD,20080721,080700,2.0421,2.0421,2.0413,2.0413
GBPAUD,20080721,080800,2.0411,2.0411,2.0402,2.0402
GBPAUD,20080721,080900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20080721,081000,2.0404,2.0407,2.0404,2.0407
GBPAUD,20080721,081100,2.0408,2.0415,2.0408,2.0414
GBPAUD,20080721,081200,2.0412,2.0414,2.0411,2.0414
GBPAUD,20080721,081300,2.0415,2.0419,2.0415,2.0419
GBPAUD,20080721,081400,2.0421,2.0422,2.0419,2.0420
GBPAUD,20080721,081500,2.0419,2.0419,2.0417,2.0418
GBPAUD,20080721,081600,2.0419,2.0419,2.0417,2.0418
GBPAUD,20080721,081700,2.0415,2.0415,2.0410,2.0411
GBPAUD,20080721,081800,2.0410,2.0410,2.0405,2.0405
GBPAUD,20080721,081900,2.0404,2.0408,2.0403,2.0408
GBPAUD,20080721,082000,2.0407,2.0407,2.0401,2.0401
GBPAUD,20080721,082100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080721,082200,2.0402,2.0409,2.0402,2.0407
GBPAUD,20080721,082300,2.0406,2.0407,2.0405,2.0407
GBPAUD,20080721,082400,2.0407,2.0407,2.0405,2.0405
GBPAUD,20080721,082500,2.0406,2.0410,2.0406,2.0410
GBPAUD,20080721,082600,2.0409,2.0410,2.0409,2.0410
GBPAUD,20080721,082700,2.0410,2.0411,2.0409,2.0411
GBPAUD,20080721,082800,2.0410,2.0410,2.0408,2.0408
GBPAUD,20080721,082900,2.0409,2.0409,2.0405,2.0407
GBPAUD,20080721,083000,2.0408,2.0410,2.0407,2.0410
GBPAUD,20080721,083100,2.0411,2.0416,2.0411,2.0416
GBPAUD,20080721,083200,2.0414,2.0414,2.0414,2.0414
GBPAUD,20080721,083300,2.0416,2.0416,2.0414,2.0414
GBPAUD,20080721,083400,2.0416,2.0419,2.0416,2.0416
GBPAUD,20080721,083500,2.0415,2.0415,2.0411,2.0411
GBPAUD,20080721,083600,2.0413,2.0415,2.0413,2.0413
GBPAUD,20080721,083700,2.0413,2.0413,2.0412,2.0412
GBPAUD,20080721,083800,2.0411,2.0411,2.0405,2.0410
GBPAUD,20080721,083900,2.0410,2.0410,2.0409,2.0409
GBPAUD,20080721,084000,2.0410,2.0415,2.0410,2.0415
GBPAUD,20080721,084100,2.0416,2.0416,2.0414,2.0414
GBPAUD,20080721,084200,2.0413,2.0415,2.0413,2.0415
GBPAUD,20080721,084300,2.0414,2.0414,2.0408,2.0408
GBPAUD,20080721,084400,2.0408,2.0409,2.0408,2.0409
GBPAUD,20080721,084500,2.0410,2.0411,2.0410,2.0411
GBPAUD,20080721,084600,2.0412,2.0414,2.0412,2.0414
GBPAUD,20080721,084700,2.0413,2.0413,2.0412,2.0412
GBPAUD,20080721,084800,2.0412,2.0412,2.0411,2.0411
GBPAUD,20080721,084900,2.0410,2.0410,2.0407,2.0407
GBPAUD,20080721,085000,2.0408,2.0408,2.0403,2.0403
GBPAUD,20080721,085100,2.0402,2.0402,2.0400,2.0400
GBPAUD,20080721,085200,2.0399,2.0399,2.0397,2.0399
GBPAUD,20080721,085300,2.0400,2.0406,2.0400,2.0406
GBPAUD,20080721,085400,2.0404,2.0404,2.0401,2.0401
GBPAUD,20080721,085500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080721,085600,2.0403,2.0405,2.0401,2.0401
GBPAUD,20080721,085700,2.0403,2.0407,2.0403,2.0407
GBPAUD,20080721,085800,2.0408,2.0409,2.0408,2.0408
GBPAUD,20080721,085900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080721,090000,2.0410,2.0414,2.0410,2.0414
GBPAUD,20080721,090100,2.0416,2.0417,2.0415,2.0417
GBPAUD,20080721,090200,2.0418,2.0418,2.0416,2.0417
GBPAUD,20080721,090300,2.0418,2.0422,2.0418,2.0421
GBPAUD,20080721,090400,2.0422,2.0424,2.0422,2.0422
GBPAUD,20080721,090500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080721,090600,2.0421,2.0421,2.0417,2.0417
GBPAUD,20080721,090700,2.0418,2.0418,2.0415,2.0416
GBPAUD,20080721,090800,2.0415,2.0415,2.0413,2.0413
GBPAUD,20080721,090900,2.0413,2.0413,2.0412,2.0412
GBPAUD,20080721,091000,2.0412,2.0414,2.0412,2.0414
GBPAUD,20080721,091100,2.0415,2.0424,2.0415,2.0422
GBPAUD,20080721,091200,2.0421,2.0421,2.0418,2.0418
GBPAUD,20080721,091300,2.0418,2.0418,2.0415,2.0415
GBPAUD,20080721,091400,2.0413,2.0413,2.0411,2.0411
GBPAUD,20080721,091500,2.0411,2.0416,2.0411,2.0413
GBPAUD,20080721,091600,2.0412,2.0415,2.0412,2.0415
GBPAUD,20080721,091700,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080721,091800,2.0415,2.0418,2.0414,2.0418
GBPAUD,20080721,091900,2.0419,2.0421,2.0419,2.0421
GBPAUD,20080721,092000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080721,092100,2.0419,2.0421,2.0419,2.0421
GBPAUD,20080721,092200,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080721,092300,2.0422,2.0428,2.0422,2.0428
GBPAUD,20080721,092400,2.0429,2.0430,2.0429,2.0430
GBPAUD,20080721,092500,2.0431,2.0431,2.0425,2.0425
GBPAUD,20080721,092600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20080721,092700,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080721,092800,2.0424,2.0425,2.0424,2.0424
GBPAUD,20080721,092900,2.0424,2.0424,2.0421,2.0421
GBPAUD,20080721,093000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080721,093100,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080721,093200,2.0419,2.0419,2.0418,2.0419
GBPAUD,20080721,093300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080721,093400,2.0418,2.0418,2.0416,2.0418
GBPAUD,20080721,093500,2.0420,2.0421,2.0419,2.0419
GBPAUD,20080721,093600,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080721,093700,2.0417,2.0417,2.0412,2.0412
GBPAUD,20080721,093800,2.0411,2.0411,2.0410,2.0411
GBPAUD,20080721,093900,2.0410,2.0412,2.0410,2.0412
GBPAUD,20080721,094000,2.0411,2.0411,2.0407,2.0407
GBPAUD,20080721,094100,2.0407,2.0410,2.0407,2.0410
GBPAUD,20080721,094200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080721,094300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080721,094400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080721,094500,2.0412,2.0418,2.0412,2.0418
GBPAUD,20080721,094600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080721,094700,2.0418,2.0419,2.0415,2.0415
GBPAUD,20080721,094800,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080721,094900,2.0412,2.0415,2.0412,2.0415
GBPAUD,20080721,095000,2.0415,2.0415,2.0414,2.0415
GBPAUD,20080721,095100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20080721,095200,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080721,095300,2.0413,2.0417,2.0413,2.0417
GBPAUD,20080721,095400,2.0419,2.0422,2.0419,2.0422
GBPAUD,20080721,095500,2.0424,2.0425,2.0424,2.0425
GBPAUD,20080721,095600,2.0427,2.0429,2.0426,2.0426
GBPAUD,20080721,095700,2.0424,2.0424,2.0423,2.0424
GBPAUD,20080721,095800,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080721,095900,2.0424,2.0424,2.0419,2.0420
GBPAUD,20080721,100000,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080721,100100,2.0423,2.0429,2.0423,2.0429
GBPAUD,20080721,100200,2.0430,2.0431,2.0430,2.0430
GBPAUD,20080721,100300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080721,100400,2.0428,2.0431,2.0425,2.0431
GBPAUD,20080721,100500,2.0432,2.0434,2.0431,2.0433
GBPAUD,20080721,100600,2.0432,2.0434,2.0431,2.0431
GBPAUD,20080721,100700,2.0429,2.0431,2.0429,2.0430
GBPAUD,20080721,100800,2.0430,2.0431,2.0426,2.0426
GBPAUD,20080721,100900,2.0427,2.0433,2.0427,2.0432
GBPAUD,20080721,101000,2.0435,2.0436,2.0433,2.0435
GBPAUD,20080721,101100,2.0434,2.0438,2.0434,2.0438
GBPAUD,20080721,101200,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,101300,2.0440,2.0440,2.0436,2.0437
GBPAUD,20080721,101400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080721,101500,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080721,101600,2.0433,2.0436,2.0433,2.0435
GBPAUD,20080721,101700,2.0436,2.0444,2.0436,2.0441
GBPAUD,20080721,101800,2.0442,2.0445,2.0442,2.0443
GBPAUD,20080721,101900,2.0444,2.0450,2.0444,2.0450
GBPAUD,20080721,102000,2.0452,2.0452,2.0443,2.0443
GBPAUD,20080721,102100,2.0442,2.0443,2.0440,2.0440
GBPAUD,20080721,102200,2.0441,2.0441,2.0436,2.0436
GBPAUD,20080721,102300,2.0438,2.0438,2.0435,2.0435
GBPAUD,20080721,102400,2.0435,2.0435,2.0430,2.0430
GBPAUD,20080721,102500,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080721,102600,2.0431,2.0439,2.0431,2.0439
GBPAUD,20080721,102700,2.0439,2.0440,2.0434,2.0434
GBPAUD,20080721,102800,2.0432,2.0432,2.0429,2.0429
GBPAUD,20080721,102900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080721,103000,2.0428,2.0429,2.0426,2.0429
GBPAUD,20080721,103100,2.0429,2.0429,2.0425,2.0425
GBPAUD,20080721,103200,2.0424,2.0425,2.0424,2.0424
GBPAUD,20080721,103300,2.0422,2.0422,2.0417,2.0417
GBPAUD,20080721,103400,2.0417,2.0419,2.0417,2.0417
GBPAUD,20080721,103500,2.0416,2.0417,2.0415,2.0417
GBPAUD,20080721,103600,2.0418,2.0422,2.0418,2.0421
GBPAUD,20080721,103700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20080721,103800,2.0421,2.0421,2.0420,2.0420
GBPAUD,20080721,103900,2.0420,2.0420,2.0418,2.0419
GBPAUD,20080721,104000,2.0421,2.0425,2.0421,2.0425
GBPAUD,20080721,104100,2.0426,2.0427,2.0422,2.0422
GBPAUD,20080721,104200,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080721,104300,2.0422,2.0428,2.0422,2.0424
GBPAUD,20080721,104400,2.0424,2.0424,2.0419,2.0419
GBPAUD,20080721,104500,2.0418,2.0419,2.0417,2.0419
GBPAUD,20080721,104600,2.0419,2.0421,2.0419,2.0420
GBPAUD,20080721,104700,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080721,104800,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080721,104900,2.0421,2.0422,2.0419,2.0419
GBPAUD,20080721,105000,2.0419,2.0419,2.0418,2.0418
GBPAUD,20080721,105100,2.0417,2.0420,2.0417,2.0419
GBPAUD,20080721,105200,2.0418,2.0418,2.0417,2.0418
GBPAUD,20080721,105300,2.0419,2.0419,2.0418,2.0419
GBPAUD,20080721,105400,2.0419,2.0419,2.0415,2.0415
GBPAUD,20080721,105500,2.0415,2.0415,2.0414,2.0415
GBPAUD,20080721,105600,2.0416,2.0421,2.0416,2.0419
GBPAUD,20080721,105700,2.0420,2.0422,2.0420,2.0421
GBPAUD,20080721,105800,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080721,105900,2.0419,2.0421,2.0419,2.0421
GBPAUD,20080721,110000,2.0423,2.0424,2.0423,2.0424
GBPAUD,20080721,110100,2.0424,2.0426,2.0424,2.0426
GBPAUD,20080721,110200,2.0427,2.0428,2.0427,2.0428
GBPAUD,20080721,110300,2.0427,2.0428,2.0427,2.0428
GBPAUD,20080721,110400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080721,110500,2.0427,2.0433,2.0427,2.0433
GBPAUD,20080721,110600,2.0431,2.0434,2.0430,2.0432
GBPAUD,20080721,110700,2.0431,2.0437,2.0431,2.0437
GBPAUD,20080721,110800,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080721,110900,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080721,111000,2.0437,2.0439,2.0437,2.0439
GBPAUD,20080721,111100,2.0440,2.0441,2.0439,2.0439
GBPAUD,20080721,111200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080721,111300,2.0439,2.0442,2.0439,2.0442
GBPAUD,20080721,111400,2.0440,2.0440,2.0431,2.0431
GBPAUD,20080721,111500,2.0430,2.0433,2.0430,2.0431
GBPAUD,20080721,111600,2.0430,2.0430,2.0427,2.0427
GBPAUD,20080721,111700,2.0426,2.0427,2.0426,2.0427
GBPAUD,20080721,111800,2.0427,2.0427,2.0425,2.0426
GBPAUD,20080721,111900,2.0427,2.0429,2.0427,2.0429
GBPAUD,20080721,112000,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080721,112100,2.0433,2.0438,2.0433,2.0438
GBPAUD,20080721,112200,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080721,112300,2.0436,2.0437,2.0436,2.0436
GBPAUD,20080721,112400,2.0436,2.0441,2.0436,2.0441
GBPAUD,20080721,112500,2.0440,2.0443,2.0440,2.0442
GBPAUD,20080721,112600,2.0441,2.0443,2.0441,2.0442
GBPAUD,20080721,112700,2.0442,2.0442,2.0439,2.0439
GBPAUD,20080721,112800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080721,112900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080721,113000,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080721,113100,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080721,113200,2.0442,2.0442,2.0440,2.0441
GBPAUD,20080721,113300,2.0442,2.0444,2.0442,2.0443
GBPAUD,20080721,113400,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080721,113500,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080721,113600,2.0446,2.0453,2.0446,2.0453
GBPAUD,20080721,113700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080721,113800,2.0454,2.0454,2.0449,2.0449
GBPAUD,20080721,113900,2.0447,2.0448,2.0447,2.0448
GBPAUD,20080721,114000,2.0448,2.0449,2.0447,2.0447
GBPAUD,20080721,114100,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080721,114200,2.0450,2.0453,2.0450,2.0453
GBPAUD,20080721,114300,2.0454,2.0459,2.0454,2.0457
GBPAUD,20080721,114400,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080721,114500,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,114600,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,114700,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080721,114800,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080721,114900,2.0454,2.0455,2.0453,2.0455
GBPAUD,20080721,115000,2.0456,2.0456,2.0452,2.0453
GBPAUD,20080721,115100,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,115200,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080721,115300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080721,115400,2.0457,2.0457,2.0453,2.0453
GBPAUD,20080721,115500,2.0453,2.0457,2.0453,2.0457
GBPAUD,20080721,115600,2.0455,2.0455,2.0453,2.0453
GBPAUD,20080721,115700,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080721,115800,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,115900,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,120000,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,120100,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080721,120200,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,120300,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080721,120400,2.0455,2.0455,2.0453,2.0453
GBPAUD,20080721,120500,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080721,120600,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,120700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080721,120800,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,120900,2.0454,2.0454,2.0446,2.0446
GBPAUD,20080721,121000,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080721,121100,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080721,121200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080721,121300,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080721,121400,2.0451,2.0451,2.0450,2.0450
GBPAUD,20080721,121500,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080721,121600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080721,121700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080721,121800,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080721,121900,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080721,122000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080721,122100,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080721,122200,2.0448,2.0449,2.0448,2.0448
GBPAUD,20080721,122300,2.0448,2.0448,2.0446,2.0446
GBPAUD,20080721,122400,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080721,122500,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080721,122600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080721,122700,2.0450,2.0452,2.0448,2.0452
GBPAUD,20080721,122800,2.0453,2.0454,2.0452,2.0454
GBPAUD,20080721,122900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080721,123000,2.0452,2.0455,2.0452,2.0455
GBPAUD,20080721,123100,2.0455,2.0456,2.0454,2.0454
GBPAUD,20080721,123200,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080721,123300,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080721,123400,2.0453,2.0453,2.0445,2.0445
GBPAUD,20080721,123500,2.0445,2.0447,2.0445,2.0447
GBPAUD,20080721,123600,2.0447,2.0447,2.0444,2.0445
GBPAUD,20080721,123700,2.0446,2.0448,2.0446,2.0448
GBPAUD,20080721,123800,2.0449,2.0449,2.0446,2.0446
GBPAUD,20080721,123900,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080721,124000,2.0444,2.0445,2.0444,2.0444
GBPAUD,20080721,124100,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080721,124200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080721,124300,2.0447,2.0450,2.0447,2.0449
GBPAUD,20080721,124400,2.0448,2.0451,2.0447,2.0451
GBPAUD,20080721,124500,2.0452,2.0453,2.0449,2.0449
GBPAUD,20080721,124600,2.0449,2.0450,2.0447,2.0449
GBPAUD,20080721,124700,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080721,124800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080721,124900,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080721,125000,2.0445,2.0445,2.0444,2.0445
GBPAUD,20080721,125100,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080721,125200,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080721,125300,2.0445,2.0448,2.0445,2.0448
GBPAUD,20080721,125400,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080721,125500,2.0447,2.0447,2.0444,2.0444
GBPAUD,20080721,125600,2.0444,2.0445,2.0444,2.0445
GBPAUD,20080721,125700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080721,125800,2.0447,2.0451,2.0447,2.0450
GBPAUD,20080721,125900,2.0449,2.0450,2.0448,2.0450
GBPAUD,20080721,130000,2.0450,2.0450,2.0447,2.0448
GBPAUD,20080721,130100,2.0447,2.0457,2.0445,2.0456
GBPAUD,20080721,130200,2.0454,2.0454,2.0451,2.0452
GBPAUD,20080721,130300,2.0452,2.0452,2.0445,2.0449
GBPAUD,20080721,130400,2.0450,2.0452,2.0449,2.0452
GBPAUD,20080721,130500,2.0453,2.0453,2.0447,2.0447
GBPAUD,20080721,130600,2.0449,2.0451,2.0449,2.0451
GBPAUD,20080721,130700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080721,130800,2.0454,2.0455,2.0451,2.0451
GBPAUD,20080721,130900,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080721,131000,2.0453,2.0453,2.0445,2.0445
GBPAUD,20080721,131100,2.0447,2.0450,2.0447,2.0449
GBPAUD,20080721,131200,2.0449,2.0453,2.0449,2.0453
GBPAUD,20080721,131300,2.0454,2.0461,2.0454,2.0461
GBPAUD,20080721,131400,2.0460,2.0462,2.0457,2.0462
GBPAUD,20080721,131500,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080721,131600,2.0463,2.0464,2.0462,2.0462
GBPAUD,20080721,131700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080721,131800,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080721,131900,2.0461,2.0461,2.0459,2.0460
GBPAUD,20080721,132000,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080721,132100,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,132200,2.0454,2.0455,2.0454,2.0454
GBPAUD,20080721,132300,2.0453,2.0455,2.0453,2.0455
GBPAUD,20080721,132400,2.0455,2.0457,2.0454,2.0457
GBPAUD,20080721,132500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,132600,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080721,132700,2.0456,2.0456,2.0454,2.0456
GBPAUD,20080721,132800,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,132900,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080721,133000,2.0459,2.0460,2.0458,2.0458
GBPAUD,20080721,133100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,133200,2.0456,2.0457,2.0456,2.0456
GBPAUD,20080721,133300,2.0454,2.0454,2.0450,2.0450
GBPAUD,20080721,133400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080721,133500,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080721,133600,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,133700,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080721,133800,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080721,133900,2.0465,2.0465,2.0464,2.0464
GBPAUD,20080721,134000,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080721,134100,2.0460,2.0463,2.0457,2.0459
GBPAUD,20080721,134200,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,134300,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,134400,2.0458,2.0459,2.0457,2.0457
GBPAUD,20080721,134500,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,134600,2.0454,2.0459,2.0454,2.0459
GBPAUD,20080721,134700,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080721,134800,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080721,134900,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080721,135000,2.0455,2.0456,2.0454,2.0454
GBPAUD,20080721,135100,2.0454,2.0456,2.0453,2.0456
GBPAUD,20080721,135200,2.0457,2.0461,2.0457,2.0461
GBPAUD,20080721,135300,2.0461,2.0461,2.0458,2.0458
GBPAUD,20080721,135400,2.0458,2.0459,2.0457,2.0459
GBPAUD,20080721,135500,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080721,135600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080721,135700,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080721,135800,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080721,135900,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080721,140000,2.0462,2.0462,2.0460,2.0461
GBPAUD,20080721,140100,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080721,140200,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080721,140300,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080721,140400,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080721,140500,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080721,140600,2.0466,2.0466,2.0465,2.0465
GBPAUD,20080721,140700,2.0464,2.0466,2.0464,2.0465
GBPAUD,20080721,140800,2.0465,2.0465,2.0462,2.0462
GBPAUD,20080721,140900,2.0462,2.0462,2.0460,2.0461
GBPAUD,20080721,141000,2.0462,2.0462,2.0460,2.0460
GBPAUD,20080721,141100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080721,141200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080721,141300,2.0459,2.0459,2.0454,2.0454
GBPAUD,20080721,141400,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080721,141500,2.0452,2.0459,2.0452,2.0459
GBPAUD,20080721,141600,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080721,141700,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080721,141800,2.0461,2.0461,2.0456,2.0456
GBPAUD,20080721,141900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080721,142000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080721,142100,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,142200,2.0456,2.0456,2.0453,2.0453
GBPAUD,20080721,142300,2.0452,2.0452,2.0450,2.0452
GBPAUD,20080721,142400,2.0452,2.0452,2.0451,2.0452
GBPAUD,20080721,142500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080721,142600,2.0451,2.0451,2.0450,2.0451
GBPAUD,20080721,142700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080721,142800,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080721,142900,2.0453,2.0454,2.0453,2.0453
GBPAUD,20080721,143000,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,143100,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080721,143200,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080721,143300,2.0464,2.0465,2.0464,2.0464
GBPAUD,20080721,143400,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080721,143500,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080721,143600,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080721,143700,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080721,143800,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080721,143900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080721,144000,2.0465,2.0466,2.0465,2.0465
GBPAUD,20080721,144100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080721,144200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080721,144300,2.0463,2.0463,2.0460,2.0461
GBPAUD,20080721,144400,2.0461,2.0461,2.0459,2.0461
GBPAUD,20080721,144500,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080721,144600,2.0463,2.0464,2.0457,2.0457
GBPAUD,20080721,144700,2.0457,2.0458,2.0457,2.0458
GBPAUD,20080721,144800,2.0457,2.0457,2.0453,2.0453
GBPAUD,20080721,144900,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080721,145000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080721,145100,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080721,145200,2.0451,2.0454,2.0451,2.0454
GBPAUD,20080721,145300,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080721,145400,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080721,145500,2.0455,2.0455,2.0450,2.0451
GBPAUD,20080721,145600,2.0452,2.0456,2.0452,2.0455
GBPAUD,20080721,145700,2.0454,2.0457,2.0454,2.0456
GBPAUD,20080721,145800,2.0457,2.0457,2.0452,2.0452
GBPAUD,20080721,145900,2.0453,2.0453,2.0450,2.0450
GBPAUD,20080721,150000,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080721,150100,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,150200,2.0456,2.0456,2.0455,2.0456
GBPAUD,20080721,150300,2.0456,2.0459,2.0456,2.0459
GBPAUD,20080721,150400,2.0458,2.0458,2.0457,2.0458
GBPAUD,20080721,150500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080721,150600,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080721,150700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080721,150800,2.0455,2.0455,2.0453,2.0454
GBPAUD,20080721,150900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080721,151000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080721,151100,2.0454,2.0458,2.0454,2.0457
GBPAUD,20080721,151200,2.0456,2.0456,2.0453,2.0454
GBPAUD,20080721,151300,2.0455,2.0455,2.0453,2.0454
GBPAUD,20080721,151400,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,151500,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080721,151600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080721,151700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080721,151800,2.0450,2.0451,2.0450,2.0451
GBPAUD,20080721,151900,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080721,152000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080721,152100,2.0455,2.0455,2.0454,2.0454
GBPAUD,20080721,152200,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,152300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080721,152400,2.0458,2.0458,2.0456,2.0456
GBPAUD,20080721,152500,2.0455,2.0455,2.0449,2.0449
GBPAUD,20080721,152600,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080721,152700,2.0448,2.0450,2.0448,2.0450
GBPAUD,20080721,152800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080721,152900,2.0450,2.0450,2.0446,2.0446
GBPAUD,20080721,153000,2.0445,2.0445,2.0442,2.0442
GBPAUD,20080721,153100,2.0441,2.0441,2.0439,2.0440
GBPAUD,20080721,153200,2.0440,2.0440,2.0436,2.0436
GBPAUD,20080721,153300,2.0436,2.0443,2.0436,2.0443
GBPAUD,20080721,153400,2.0442,2.0446,2.0441,2.0446
GBPAUD,20080721,153500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080721,153600,2.0447,2.0450,2.0447,2.0447
GBPAUD,20080721,153700,2.0447,2.0448,2.0447,2.0447
GBPAUD,20080721,153800,2.0447,2.0452,2.0447,2.0452
GBPAUD,20080721,153900,2.0453,2.0454,2.0453,2.0453
GBPAUD,20080721,154000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080721,154100,2.0452,2.0457,2.0452,2.0457
GBPAUD,20080721,154200,2.0456,2.0456,2.0455,2.0455
GBPAUD,20080721,154300,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080721,154400,2.0452,2.0452,2.0450,2.0452
GBPAUD,20080721,154500,2.0453,2.0454,2.0452,2.0454
GBPAUD,20080721,154600,2.0456,2.0460,2.0456,2.0460
GBPAUD,20080721,154700,2.0459,2.0460,2.0459,2.0459
GBPAUD,20080721,154800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080721,154900,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080721,155000,2.0458,2.0458,2.0457,2.0458
GBPAUD,20080721,155100,2.0459,2.0463,2.0459,2.0463
GBPAUD,20080721,155200,2.0464,2.0465,2.0463,2.0463
GBPAUD,20080721,155300,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080721,155400,2.0461,2.0463,2.0461,2.0463
GBPAUD,20080721,155500,2.0462,2.0463,2.0462,2.0462
GBPAUD,20080721,155600,2.0462,2.0462,2.0460,2.0461
GBPAUD,20080721,155700,2.0460,2.0460,2.0454,2.0456
GBPAUD,20080721,155800,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080721,155900,2.0455,2.0455,2.0454,2.0454
GBPAUD,20080721,160000,2.0453,2.0455,2.0452,2.0454
GBPAUD,20080721,160100,2.0453,2.0454,2.0452,2.0454
GBPAUD,20080721,160200,2.0456,2.0459,2.0454,2.0454
GBPAUD,20080721,160300,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080721,160400,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080721,160500,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080721,160600,2.0455,2.0457,2.0455,2.0457
GBPAUD,20080721,160700,2.0457,2.0460,2.0457,2.0459
GBPAUD,20080721,160800,2.0458,2.0458,2.0452,2.0452
GBPAUD,20080721,160900,2.0451,2.0451,2.0449,2.0449
GBPAUD,20080721,161000,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080721,161100,2.0453,2.0456,2.0453,2.0456
GBPAUD,20080721,161200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080721,161300,2.0458,2.0461,2.0458,2.0461
GBPAUD,20080721,161400,2.0462,2.0462,2.0460,2.0461
GBPAUD,20080721,161500,2.0462,2.0471,2.0462,2.0470
GBPAUD,20080721,161600,2.0468,2.0468,2.0459,2.0459
GBPAUD,20080721,161700,2.0460,2.0462,2.0460,2.0462
GBPAUD,20080721,161800,2.0463,2.0463,2.0462,2.0462
GBPAUD,20080721,161900,2.0463,2.0463,2.0461,2.0463
GBPAUD,20080721,162000,2.0466,2.0470,2.0466,2.0469
GBPAUD,20080721,162100,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080721,162200,2.0467,2.0469,2.0467,2.0469
GBPAUD,20080721,162300,2.0470,2.0474,2.0470,2.0474
GBPAUD,20080721,162400,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080721,162500,2.0471,2.0476,2.0471,2.0475
GBPAUD,20080721,162600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080721,162700,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080721,162800,2.0478,2.0479,2.0477,2.0477
GBPAUD,20080721,162900,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080721,163000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080721,163100,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080721,163200,2.0480,2.0481,2.0478,2.0478
GBPAUD,20080721,163300,2.0478,2.0480,2.0477,2.0480
GBPAUD,20080721,163400,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080721,163500,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080721,163600,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080721,163700,2.0485,2.0485,2.0483,2.0483
GBPAUD,20080721,163800,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080721,163900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080721,164000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080721,164100,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080721,164200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080721,164300,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080721,164400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080721,164500,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080721,164600,2.0482,2.0485,2.0482,2.0485
GBPAUD,20080721,164700,2.0486,2.0488,2.0485,2.0485
GBPAUD,20080721,164800,2.0487,2.0490,2.0487,2.0490
GBPAUD,20080721,164900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080721,165000,2.0488,2.0489,2.0487,2.0489
GBPAUD,20080721,165100,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080721,165200,2.0490,2.0490,2.0488,2.0488
GBPAUD,20080721,165300,2.0488,2.0488,2.0486,2.0486
GBPAUD,20080721,165400,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080721,165500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080721,165600,2.0484,2.0484,2.0482,2.0484
GBPAUD,20080721,165700,2.0482,2.0482,2.0478,2.0478
GBPAUD,20080721,165800,2.0479,2.0480,2.0478,2.0478
GBPAUD,20080721,165900,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080721,170000,2.0474,2.0475,2.0471,2.0471
GBPAUD,20080721,170100,2.0472,2.0473,2.0470,2.0471
GBPAUD,20080721,170200,2.0472,2.0475,2.0468,2.0468
GBPAUD,20080721,170300,2.0468,2.0471,2.0467,2.0470
GBPAUD,20080721,170400,2.0468,2.0470,2.0466,2.0470
GBPAUD,20080721,170500,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080721,170600,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080721,170700,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080721,170800,2.0470,2.0471,2.0468,2.0468
GBPAUD,20080721,170900,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080721,171000,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080721,171100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080721,171200,2.0465,2.0465,2.0464,2.0465
GBPAUD,20080721,171300,2.0466,2.0466,2.0465,2.0466
GBPAUD,20080721,171400,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080721,171500,2.0467,2.0469,2.0466,2.0469
GBPAUD,20080721,171600,2.0470,2.0475,2.0470,2.0475
GBPAUD,20080721,171700,2.0475,2.0477,2.0473,2.0473
GBPAUD,20080721,171800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080721,171900,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080721,172000,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080721,172100,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080721,172200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080721,172300,2.0467,2.0469,2.0466,2.0469
GBPAUD,20080721,172400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080721,172500,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080721,172600,2.0468,2.0471,2.0468,2.0471
GBPAUD,20080721,172700,2.0471,2.0477,2.0471,2.0477
GBPAUD,20080721,172800,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080721,172900,2.0480,2.0484,2.0480,2.0482
GBPAUD,20080721,173000,2.0481,2.0481,2.0479,2.0479
GBPAUD,20080721,173100,2.0479,2.0480,2.0478,2.0480
GBPAUD,20080721,173200,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080721,173300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080721,173400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080721,173500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20080721,173600,2.0479,2.0479,2.0473,2.0473
GBPAUD,20080721,173700,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080721,173800,2.0471,2.0475,2.0470,2.0475
GBPAUD,20080721,173900,2.0473,2.0478,2.0473,2.0478
GBPAUD,20080721,174000,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080721,174100,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080721,174200,2.0475,2.0480,2.0475,2.0480
GBPAUD,20080721,174300,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080721,174400,2.0477,2.0477,2.0474,2.0477
GBPAUD,20080721,174500,2.0478,2.0485,2.0478,2.0485
GBPAUD,20080721,174600,2.0485,2.0488,2.0485,2.0485
GBPAUD,20080721,174700,2.0484,2.0487,2.0484,2.0486
GBPAUD,20080721,174800,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080721,174900,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080721,175000,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080721,175100,2.0487,2.0488,2.0485,2.0488
GBPAUD,20080721,175200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080721,175300,2.0487,2.0491,2.0487,2.0491
GBPAUD,20080721,175400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,175500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,175600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,175700,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080721,175800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080721,175900,2.0488,2.0491,2.0488,2.0490
GBPAUD,20080721,180000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080721,180100,2.0489,2.0491,2.0489,2.0490
GBPAUD,20080721,180200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,180300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,180400,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080721,180500,2.0495,2.0495,2.0491,2.0491
GBPAUD,20080721,180600,2.0489,2.0489,2.0486,2.0486
GBPAUD,20080721,180700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080721,180800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,180900,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080721,181000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080721,181100,2.0493,2.0493,2.0491,2.0493
GBPAUD,20080721,181200,2.0494,2.0502,2.0494,2.0498
GBPAUD,20080721,181300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,181400,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080721,181500,2.0502,2.0506,2.0502,2.0506
GBPAUD,20080721,181600,2.0507,2.0508,2.0506,2.0506
GBPAUD,20080721,181700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080721,181800,2.0506,2.0506,2.0503,2.0505
GBPAUD,20080721,181900,2.0505,2.0505,2.0499,2.0499
GBPAUD,20080721,182000,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080721,182100,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080721,182200,2.0488,2.0491,2.0488,2.0491
GBPAUD,20080721,182300,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,182400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,182500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080721,182600,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080721,182700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080721,182800,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080721,182900,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080721,183000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080721,183100,2.0487,2.0491,2.0487,2.0490
GBPAUD,20080721,183200,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080721,183300,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,183400,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080721,183500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,183600,2.0488,2.0491,2.0488,2.0491
GBPAUD,20080721,183700,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080721,183800,2.0489,2.0493,2.0489,2.0493
GBPAUD,20080721,183900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,184000,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080721,184100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,184200,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080721,184300,2.0490,2.0491,2.0490,2.0490
GBPAUD,20080721,184400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,184500,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,184600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,184700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,184800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,184900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,185000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,185100,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080721,185200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080721,185300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080721,185400,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080721,185500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,185600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,185700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,185800,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080721,185900,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,190000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080721,190100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080721,190200,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,190300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080721,190400,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080721,190500,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080721,190600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,190700,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080721,190800,2.0491,2.0491,2.0489,2.0491
GBPAUD,20080721,190900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,191000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,191100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,191200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,191300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080721,191400,2.0488,2.0491,2.0488,2.0490
GBPAUD,20080721,191500,2.0490,2.0490,2.0488,2.0489
GBPAUD,20080721,191600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080721,191700,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080721,191800,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080721,191900,2.0492,2.0494,2.0492,2.0493
GBPAUD,20080721,192000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080721,192100,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080721,192200,2.0494,2.0495,2.0491,2.0491
GBPAUD,20080721,192300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080721,192400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,192500,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080721,192600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,192700,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080721,192800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,192900,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080721,193000,2.0494,2.0494,2.0492,2.0493
GBPAUD,20080721,193100,2.0493,2.0493,2.0489,2.0489
GBPAUD,20080721,193200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,193300,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,193400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,193500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,193600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,193700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,193800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,193900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,194000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,194100,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,194200,2.0490,2.0490,2.0488,2.0488
GBPAUD,20080721,194300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,194400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080721,194500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,194600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,194700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080721,194800,2.0488,2.0489,2.0488,2.0488
GBPAUD,20080721,194900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080721,195000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080721,195100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080721,195200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080721,195300,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080721,195400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080721,195500,2.0487,2.0487,2.0486,2.0487
GBPAUD,20080721,195600,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080721,195700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080721,195800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080721,195900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080721,200000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080721,200100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080721,200200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080721,200300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080721,200400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080721,200500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080721,200600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080721,200700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080721,200800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080721,200900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080721,201000,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080721,201100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080721,201200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080721,201300,2.0493,2.0494,2.0491,2.0494
GBPAUD,20080721,201400,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080721,201500,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080721,201600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080721,201700,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080721,201800,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080721,201900,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080721,202000,2.0497,2.0499,2.0497,2.0498
GBPAUD,20080721,202100,2.0497,2.0498,2.0496,2.0498
GBPAUD,20080721,202200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,202300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,202400,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080721,202500,2.0497,2.0498,2.0495,2.0498
GBPAUD,20080721,202600,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080721,202700,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080721,202800,2.0502,2.0503,2.0501,2.0501
GBPAUD,20080721,202900,2.0499,2.0501,2.0499,2.0500
GBPAUD,20080721,203000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080721,203100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,203200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080721,203300,2.0498,2.0498,2.0495,2.0497
GBPAUD,20080721,203400,2.0498,2.0500,2.0498,2.0500
GBPAUD,20080721,203500,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080721,203600,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080721,203700,2.0499,2.0499,2.0497,2.0497
GBPAUD,20080721,203800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080721,203900,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080721,204000,2.0499,2.0499,2.0497,2.0498
GBPAUD,20080721,204100,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,204200,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080721,204300,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080721,204400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080721,204500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080721,204600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,204700,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,204800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080721,204900,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080721,205000,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080721,205100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080721,205200,2.0489,2.0489,2.0487,2.0487
GBPAUD,20080721,205300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080721,205400,2.0485,2.0486,2.0485,2.0485
GBPAUD,20080721,205500,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080721,205600,2.0481,2.0486,2.0481,2.0485
GBPAUD,20080721,205700,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080721,205800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080721,205900,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080721,210000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080721,210100,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080721,210200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080721,210300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080721,210400,2.0480,2.0480,2.0478,2.0480
GBPAUD,20080721,210500,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080721,210600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080721,210700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080721,210800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080721,210900,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080721,211000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080721,211100,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080721,211200,2.0480,2.0481,2.0479,2.0479
GBPAUD,20080721,211300,2.0478,2.0480,2.0478,2.0479
GBPAUD,20080721,211400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080721,211500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080721,211600,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080721,211700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080721,211800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080721,211900,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080721,212000,2.0475,2.0479,2.0475,2.0479
GBPAUD,20080721,212100,2.0481,2.0485,2.0481,2.0485
GBPAUD,20080721,212200,2.0486,2.0487,2.0484,2.0484
GBPAUD,20080721,212300,2.0482,2.0482,2.0478,2.0478
GBPAUD,20080721,212400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080721,212500,2.0475,2.0476,2.0474,2.0476
GBPAUD,20080721,212600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080721,212700,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080721,212800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080721,212900,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080721,213000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080721,213100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080721,213200,2.0477,2.0477,2.0473,2.0473
GBPAUD,20080721,213300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080721,213400,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080721,213500,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080721,213600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080721,213700,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080721,213800,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080721,213900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080721,214000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080721,214100,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080721,214200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080721,214300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,214400,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080721,214500,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080721,214600,2.0468,2.0469,2.0467,2.0469
GBPAUD,20080721,214700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080721,214800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,214900,2.0470,2.0470,2.0469,2.0470
GBPAUD,20080721,215000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,215100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,215200,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080721,215300,2.0471,2.0473,2.0470,2.0473
GBPAUD,20080721,215400,2.0472,2.0473,2.0472,2.0472
GBPAUD,20080721,215500,2.0472,2.0474,2.0472,2.0474
GBPAUD,20080721,215600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080721,215700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080721,215800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080721,215900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080721,220000,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080721,220100,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080721,220200,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080721,220300,2.0472,2.0474,2.0471,2.0473
GBPAUD,20080721,220400,2.0472,2.0472,2.0468,2.0468
GBPAUD,20080721,220500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080721,220600,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080721,220700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,220800,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080721,220900,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080721,221000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080721,221100,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080721,221200,2.0466,2.0466,2.0465,2.0466
GBPAUD,20080721,221300,2.0466,2.0472,2.0466,2.0472
GBPAUD,20080721,221400,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080721,221500,2.0472,2.0476,2.0472,2.0475
GBPAUD,20080721,221600,2.0475,2.0477,2.0475,2.0475
GBPAUD,20080721,221700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080721,221800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080721,221900,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080721,222000,2.0477,2.0484,2.0477,2.0484
GBPAUD,20080721,222100,2.0485,2.0491,2.0484,2.0491
GBPAUD,20080721,222200,2.0490,2.0490,2.0487,2.0488
GBPAUD,20080721,222300,2.0488,2.0493,2.0488,2.0493
GBPAUD,20080721,222400,2.0495,2.0501,2.0495,2.0501
GBPAUD,20080721,222500,2.0502,2.0503,2.0501,2.0503
GBPAUD,20080721,222600,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080721,222700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080721,222800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080721,222900,2.0504,2.0504,2.0499,2.0500
GBPAUD,20080721,223000,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080721,223100,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080721,223200,2.0500,2.0503,2.0500,2.0503
GBPAUD,20080721,223300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080721,223400,2.0503,2.0509,2.0503,2.0509
GBPAUD,20080721,223500,2.0510,2.0510,2.0499,2.0499
GBPAUD,20080721,223600,2.0498,2.0502,2.0498,2.0501
GBPAUD,20080721,223700,2.0500,2.0503,2.0499,2.0503
GBPAUD,20080721,223800,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080721,223900,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080721,224000,2.0494,2.0499,2.0494,2.0499
GBPAUD,20080721,224100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080721,224200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080721,224300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080721,224400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080721,224500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080721,224600,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080721,224700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080721,224800,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080721,224900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080721,225000,2.0504,2.0505,2.0504,2.0504
GBPAUD,20080721,225100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080721,225200,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080721,225300,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080721,225400,2.0508,2.0509,2.0507,2.0507
GBPAUD,20080721,225500,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080721,225600,2.0508,2.0509,2.0506,2.0506
GBPAUD,20080721,225700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,225800,2.0506,2.0509,2.0506,2.0506
GBPAUD,20080721,225900,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080721,230000,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080721,230100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080721,230200,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080721,230300,2.0499,2.0500,2.0498,2.0498
GBPAUD,20080721,230400,2.0497,2.0497,2.0492,2.0494
GBPAUD,20080721,230500,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080721,230600,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080721,230700,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080721,230800,2.0498,2.0500,2.0498,2.0500
GBPAUD,20080721,230900,2.0501,2.0501,2.0499,2.0500
GBPAUD,20080721,231000,2.0501,2.0503,2.0501,2.0502
GBPAUD,20080721,231100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080721,231200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080721,231300,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080721,231400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080721,231500,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080721,231600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080721,231700,2.0506,2.0510,2.0505,2.0510
GBPAUD,20080721,231800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080721,231900,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080721,232000,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080721,232100,2.0502,2.0502,2.0500,2.0501
GBPAUD,20080721,232200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080721,232300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,232400,2.0497,2.0507,2.0497,2.0507
GBPAUD,20080721,232500,2.0506,2.0506,2.0501,2.0501
GBPAUD,20080721,232600,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080721,232700,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080721,232800,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080721,232900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,233000,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080721,233100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080721,233200,2.0494,2.0495,2.0492,2.0492
GBPAUD,20080721,233300,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080721,233400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,233500,2.0498,2.0499,2.0497,2.0499
GBPAUD,20080721,233600,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080721,233700,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080721,233800,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080721,233900,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080721,234000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080721,234100,2.0497,2.0499,2.0497,2.0498
GBPAUD,20080721,234200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,234300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,234400,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080721,234500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080721,234600,2.0495,2.0497,2.0495,2.0497
GBPAUD,20080721,234700,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080721,234800,2.0496,2.0497,2.0496,2.0496
GBPAUD,20080721,234900,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080721,235000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080721,235100,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080721,235200,2.0497,2.0500,2.0497,2.0500
GBPAUD,20080721,235300,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080721,235400,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080721,235500,2.0500,2.0501,2.0499,2.0501
GBPAUD,20080721,235600,2.0502,2.0505,2.0502,2.0504
GBPAUD,20080721,235700,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080721,235800,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080721,235900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080722,000000,2.0503,2.0503,2.0503,2.0503
GBPNZD,20080721,000100,2.6215,2.6215,2.6209,2.6211
GBPNZD,20080721,000200,2.6212,2.6215,2.6212,2.6214
GBPNZD,20080721,000300,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080721,000400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,000500,2.6208,2.6213,2.6208,2.6213
GBPNZD,20080721,000600,2.6213,2.6214,2.6209,2.6209
GBPNZD,20080721,000700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,000800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,000900,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,001000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080721,001100,2.6207,2.6207,2.6197,2.6197
GBPNZD,20080721,001200,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080721,001300,2.6198,2.6199,2.6198,2.6198
GBPNZD,20080721,001400,2.6202,2.6205,2.6202,2.6204
GBPNZD,20080721,001500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080721,001600,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080721,001700,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080721,001800,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080721,001900,2.6211,2.6211,2.6209,2.6210
GBPNZD,20080721,002000,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080721,002100,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080721,002200,2.6211,2.6213,2.6211,2.6211
GBPNZD,20080721,002300,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080721,002400,2.6208,2.6213,2.6208,2.6213
GBPNZD,20080721,002500,2.6214,2.6219,2.6214,2.6219
GBPNZD,20080721,002600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080721,002700,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080721,002800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080721,002900,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080721,003000,2.6218,2.6218,2.6216,2.6218
GBPNZD,20080721,003100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080721,003200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080721,003300,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080721,003400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080721,003500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080721,003600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080721,003700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080721,003800,2.6222,2.6225,2.6222,2.6225
GBPNZD,20080721,003900,2.6225,2.6225,2.6222,2.6225
GBPNZD,20080721,004000,2.6225,2.6227,2.6225,2.6227
GBPNZD,20080721,004100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20080721,004200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080721,004300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080721,004400,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080721,004500,2.6224,2.6224,2.6223,2.6223
GBPNZD,20080721,004600,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080721,004700,2.6224,2.6228,2.6224,2.6228
GBPNZD,20080721,004800,2.6229,2.6229,2.6228,2.6228
GBPNZD,20080721,004900,2.6229,2.6234,2.6229,2.6234
GBPNZD,20080721,005000,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080721,005100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080721,005200,2.6235,2.6236,2.6235,2.6235
GBPNZD,20080721,005300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080721,005400,2.6235,2.6235,2.6231,2.6231
GBPNZD,20080721,005500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080721,005600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20080721,005700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080721,005800,2.6229,2.6230,2.6229,2.6230
GBPNZD,20080721,005900,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080721,010000,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080721,010100,2.6237,2.6244,2.6237,2.6242
GBPNZD,20080721,010200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080721,010300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080721,010400,2.6233,2.6233,2.6232,2.6233
GBPNZD,20080721,010500,2.6233,2.6233,2.6232,2.6232
GBPNZD,20080721,010600,2.6230,2.6235,2.6230,2.6235
GBPNZD,20080721,010700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080721,010800,2.6236,2.6236,2.6233,2.6235
GBPNZD,20080721,010900,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080721,011000,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080721,011100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080721,011200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080721,011300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20080721,011400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20080721,011500,2.6233,2.6233,2.6223,2.6223
GBPNZD,20080721,011600,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080721,011700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080721,011800,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080721,011900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080721,012000,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080721,012100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080721,012200,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080721,012300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080721,012400,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080721,012500,2.6222,2.6226,2.6222,2.6226
GBPNZD,20080721,012600,2.6226,2.6226,2.6220,2.6220
GBPNZD,20080721,012700,2.6220,2.6220,2.6218,2.6218
GBPNZD,20080721,012800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080721,012900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080721,013000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080721,013100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080721,013200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080721,013300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080721,013400,2.6222,2.6225,2.6222,2.6225
GBPNZD,20080721,013500,2.6226,2.6228,2.6222,2.6222
GBPNZD,20080721,013600,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080721,013700,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080721,013800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080721,013900,2.6226,2.6230,2.6226,2.6230
GBPNZD,20080721,014000,2.6230,2.6236,2.6230,2.6236
GBPNZD,20080721,014100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080721,014200,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080721,014300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20080721,014400,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080721,014500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080721,014600,2.6242,2.6242,2.6241,2.6241
GBPNZD,20080721,014700,2.6241,2.6242,2.6240,2.6240
GBPNZD,20080721,014800,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080721,014900,2.6238,2.6242,2.6238,2.6242
GBPNZD,20080721,015000,2.6243,2.6244,2.6242,2.6242
GBPNZD,20080721,015100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080721,015200,2.6237,2.6237,2.6233,2.6233
GBPNZD,20080721,015300,2.6233,2.6233,2.6226,2.6226
GBPNZD,20080721,015400,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080721,015500,2.6225,2.6226,2.6221,2.6221
GBPNZD,20080721,015600,2.6219,2.6223,2.6219,2.6223
GBPNZD,20080721,015700,2.6223,2.6223,2.6218,2.6218
GBPNZD,20080721,015800,2.6218,2.6218,2.6214,2.6214
GBPNZD,20080721,015900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080721,020000,2.6212,2.6216,2.6212,2.6216
GBPNZD,20080721,020100,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080721,020200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080721,020300,2.6216,2.6218,2.6211,2.6211
GBPNZD,20080721,020400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,020500,2.6207,2.6207,2.6206,2.6207
GBPNZD,20080721,020600,2.6207,2.6207,2.6206,2.6207
GBPNZD,20080721,020700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,020800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,020900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080721,021000,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080721,021100,2.6209,2.6212,2.6209,2.6211
GBPNZD,20080721,021200,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080721,021300,2.6209,2.6212,2.6208,2.6212
GBPNZD,20080721,021400,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080721,021500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080721,021600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20080721,021700,2.6217,2.6218,2.6217,2.6218
GBPNZD,20080721,021800,2.6216,2.6216,2.6214,2.6216
GBPNZD,20080721,021900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20080721,022000,2.6218,2.6222,2.6218,2.6219
GBPNZD,20080721,022100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080721,022200,2.6218,2.6218,2.6215,2.6215
GBPNZD,20080721,022300,2.6214,2.6216,2.6212,2.6216
GBPNZD,20080721,022400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080721,022500,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080721,022600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,022700,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080721,022800,2.6202,2.6203,2.6199,2.6199
GBPNZD,20080721,022900,2.6198,2.6198,2.6196,2.6198
GBPNZD,20080721,023000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,023100,2.6197,2.6198,2.6193,2.6193
GBPNZD,20080721,023200,2.6189,2.6189,2.6184,2.6184
GBPNZD,20080721,023300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080721,023400,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080721,023500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,023600,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080721,023700,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080721,023800,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080721,023900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080721,024000,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,024100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,024200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,024300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,024400,2.6184,2.6184,2.6183,2.6184
GBPNZD,20080721,024500,2.6184,2.6184,2.6181,2.6181
GBPNZD,20080721,024600,2.6183,2.6186,2.6183,2.6184
GBPNZD,20080721,024700,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080721,024800,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080721,024900,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080721,025000,2.6187,2.6187,2.6186,2.6187
GBPNZD,20080721,025100,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080721,025200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,025300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080721,025400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080721,025500,2.6185,2.6187,2.6185,2.6187
GBPNZD,20080721,025600,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080721,025700,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080721,025800,2.6190,2.6194,2.6190,2.6194
GBPNZD,20080721,025900,2.6194,2.6200,2.6194,2.6200
GBPNZD,20080721,030000,2.6201,2.6201,2.6200,2.6201
GBPNZD,20080721,030100,2.6202,2.6205,2.6199,2.6199
GBPNZD,20080721,030200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080721,030300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080721,030400,2.6198,2.6198,2.6194,2.6194
GBPNZD,20080721,030500,2.6195,2.6202,2.6195,2.6201
GBPNZD,20080721,030600,2.6198,2.6202,2.6197,2.6202
GBPNZD,20080721,030700,2.6201,2.6201,2.6200,2.6201
GBPNZD,20080721,030800,2.6201,2.6201,2.6197,2.6197
GBPNZD,20080721,030900,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080721,031000,2.6195,2.6197,2.6194,2.6197
GBPNZD,20080721,031100,2.6195,2.6201,2.6195,2.6199
GBPNZD,20080721,031200,2.6197,2.6197,2.6194,2.6197
GBPNZD,20080721,031300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,031400,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080721,031500,2.6194,2.6205,2.6194,2.6205
GBPNZD,20080721,031600,2.6207,2.6208,2.6202,2.6202
GBPNZD,20080721,031700,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080721,031800,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080721,031900,2.6207,2.6208,2.6206,2.6206
GBPNZD,20080721,032000,2.6205,2.6206,2.6204,2.6206
GBPNZD,20080721,032100,2.6206,2.6206,2.6198,2.6198
GBPNZD,20080721,032200,2.6198,2.6203,2.6198,2.6203
GBPNZD,20080721,032300,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080721,032400,2.6203,2.6203,2.6201,2.6201
GBPNZD,20080721,032500,2.6203,2.6203,2.6198,2.6198
GBPNZD,20080721,032600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,032700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,032800,2.6199,2.6202,2.6199,2.6201
GBPNZD,20080721,032900,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080721,033000,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080721,033100,2.6201,2.6211,2.6201,2.6209
GBPNZD,20080721,033200,2.6207,2.6210,2.6201,2.6210
GBPNZD,20080721,033300,2.6208,2.6208,2.6201,2.6201
GBPNZD,20080721,033400,2.6200,2.6204,2.6198,2.6204
GBPNZD,20080721,033500,2.6205,2.6214,2.6205,2.6214
GBPNZD,20080721,033600,2.6218,2.6223,2.6218,2.6223
GBPNZD,20080721,033700,2.6224,2.6226,2.6214,2.6214
GBPNZD,20080721,033800,2.6216,2.6219,2.6216,2.6216
GBPNZD,20080721,033900,2.6217,2.6224,2.6217,2.6224
GBPNZD,20080721,034000,2.6223,2.6223,2.6222,2.6222
GBPNZD,20080721,034100,2.6222,2.6225,2.6222,2.6225
GBPNZD,20080721,034200,2.6225,2.6225,2.6222,2.6222
GBPNZD,20080721,034300,2.6222,2.6226,2.6222,2.6226
GBPNZD,20080721,034400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20080721,034500,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080721,034600,2.6225,2.6225,2.6216,2.6218
GBPNZD,20080721,034700,2.6219,2.6222,2.6219,2.6222
GBPNZD,20080721,034800,2.6222,2.6223,2.6221,2.6221
GBPNZD,20080721,034900,2.6219,2.6219,2.6218,2.6219
GBPNZD,20080721,035000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080721,035100,2.6221,2.6221,2.6220,2.6220
GBPNZD,20080721,035200,2.6219,2.6223,2.6219,2.6223
GBPNZD,20080721,035300,2.6225,2.6226,2.6225,2.6225
GBPNZD,20080721,035400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080721,035500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080721,035600,2.6224,2.6226,2.6224,2.6226
GBPNZD,20080721,035700,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080721,035800,2.6223,2.6223,2.6222,2.6223
GBPNZD,20080721,035900,2.6223,2.6223,2.6221,2.6221
GBPNZD,20080721,040000,2.6221,2.6221,2.6220,2.6220
GBPNZD,20080721,040100,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080721,040200,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080721,040300,2.6214,2.6214,2.6213,2.6214
GBPNZD,20080721,040400,2.6214,2.6214,2.6213,2.6214
GBPNZD,20080721,040500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080721,040600,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080721,040700,2.6206,2.6206,2.6203,2.6203
GBPNZD,20080721,040800,2.6202,2.6204,2.6201,2.6202
GBPNZD,20080721,040900,2.6202,2.6204,2.6202,2.6203
GBPNZD,20080721,041000,2.6201,2.6201,2.6191,2.6191
GBPNZD,20080721,041100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080721,041200,2.6196,2.6201,2.6196,2.6201
GBPNZD,20080721,041300,2.6203,2.6204,2.6203,2.6204
GBPNZD,20080721,041400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,041500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,041600,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080721,041700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,041800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080721,041900,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,042000,2.6205,2.6205,2.6201,2.6204
GBPNZD,20080721,042100,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080721,042200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,042300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,042400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,042500,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080721,042600,2.6203,2.6204,2.6202,2.6204
GBPNZD,20080721,042700,2.6204,2.6204,2.6203,2.6204
GBPNZD,20080721,042800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,042900,2.6204,2.6206,2.6204,2.6206
GBPNZD,20080721,043000,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080721,043100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,043200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,043300,2.6208,2.6208,2.6206,2.6206
GBPNZD,20080721,043400,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080721,043500,2.6206,2.6209,2.6206,2.6209
GBPNZD,20080721,043600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080721,043700,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080721,043800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,043900,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,044000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,044100,2.6207,2.6207,2.6203,2.6203
GBPNZD,20080721,044200,2.6202,2.6203,2.6202,2.6202
GBPNZD,20080721,044300,2.6202,2.6205,2.6202,2.6204
GBPNZD,20080721,044400,2.6204,2.6205,2.6201,2.6202
GBPNZD,20080721,044500,2.6204,2.6211,2.6204,2.6211
GBPNZD,20080721,044600,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080721,044700,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080721,044800,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080721,044900,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080721,045000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,045100,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080721,045200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20080721,045300,2.6203,2.6203,2.6203,2.6203
GBPNZD,20080721,045400,2.6203,2.6203,2.6201,2.6201
GBPNZD,20080721,045500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080721,045600,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080721,045700,2.6204,2.6204,2.6203,2.6204
GBPNZD,20080721,045800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080721,045900,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080721,050000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,050100,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080721,050200,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,050300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080721,050400,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080721,050500,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080721,050600,2.6200,2.6203,2.6200,2.6203
GBPNZD,20080721,050700,2.6205,2.6212,2.6205,2.6212
GBPNZD,20080721,050800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080721,050900,2.6215,2.6215,2.6211,2.6211
GBPNZD,20080721,051000,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080721,051100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,051200,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080721,051300,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,051400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,051500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080721,051600,2.6205,2.6206,2.6205,2.6205
GBPNZD,20080721,051700,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080721,051800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,051900,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,052000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080721,052100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080721,052200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080721,052300,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080721,052400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,052500,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080721,052600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080721,052700,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080721,052800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080721,052900,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080721,053000,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080721,053100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,053200,2.6207,2.6207,2.6206,2.6207
GBPNZD,20080721,053300,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080721,053400,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080721,053500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,053600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,053700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080721,053800,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080721,053900,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080721,054000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,054100,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080721,054200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080721,054300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080721,054400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,054500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,054600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080721,054700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080721,054800,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080721,054900,2.6202,2.6203,2.6202,2.6202
GBPNZD,20080721,055000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080721,055100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080721,055200,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080721,055300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080721,055400,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080721,055500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080721,055600,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080721,055700,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080721,055800,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080721,055900,2.6196,2.6196,2.6193,2.6193
GBPNZD,20080721,060000,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080721,060100,2.6192,2.6192,2.6191,2.6191
GBPNZD,20080721,060200,2.6192,2.6196,2.6192,2.6195
GBPNZD,20080721,060300,2.6194,2.6194,2.6191,2.6193
GBPNZD,20080721,060400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080721,060500,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080721,060600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080721,060700,2.6196,2.6197,2.6196,2.6197
GBPNZD,20080721,060800,2.6197,2.6199,2.6197,2.6199
GBPNZD,20080721,060900,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080721,061000,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080721,061100,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080721,061200,2.6206,2.6208,2.6206,2.6208
GBPNZD,20080721,061300,2.6208,2.6210,2.6208,2.6208
GBPNZD,20080721,061400,2.6208,2.6208,2.6202,2.6202
GBPNZD,20080721,061500,2.6201,2.6202,2.6200,2.6202
GBPNZD,20080721,061600,2.6202,2.6202,2.6200,2.6202
GBPNZD,20080721,061700,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080721,061800,2.6204,2.6204,2.6201,2.6201
GBPNZD,20080721,061900,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080721,062000,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080721,062100,2.6204,2.6204,2.6203,2.6203
GBPNZD,20080721,062200,2.6203,2.6203,2.6201,2.6201
GBPNZD,20080721,062300,2.6200,2.6200,2.6199,2.6199
GBPNZD,20080721,062400,2.6199,2.6201,2.6198,2.6201
GBPNZD,20080721,062500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080721,062600,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080721,062700,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080721,062800,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080721,062900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,063000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,063100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080721,063200,2.6197,2.6197,2.6189,2.6189
GBPNZD,20080721,063300,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080721,063400,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080721,063500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080721,063600,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080721,063700,2.6191,2.6191,2.6188,2.6189
GBPNZD,20080721,063800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080721,063900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080721,064000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080721,064100,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080721,064200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080721,064300,2.6188,2.6189,2.6187,2.6187
GBPNZD,20080721,064400,2.6187,2.6188,2.6186,2.6188
GBPNZD,20080721,064500,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080721,064600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080721,064700,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080721,064800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080721,064900,2.6187,2.6187,2.6186,2.6187
GBPNZD,20080721,065000,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,065100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,065200,2.6187,2.6187,2.6182,2.6182
GBPNZD,20080721,065300,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080721,065400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080721,065500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080721,065600,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080721,065700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080721,065800,2.6181,2.6182,2.6181,2.6182
GBPNZD,20080721,065900,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080721,070000,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080721,070100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080721,070200,2.6180,2.6181,2.6179,2.6179
GBPNZD,20080721,070300,2.6179,2.6179,2.6177,2.6178
GBPNZD,20080721,070400,2.6178,2.6180,2.6178,2.6180
GBPNZD,20080721,070500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080721,070600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080721,070700,2.6180,2.6180,2.6178,2.6178
GBPNZD,20080721,070800,2.6180,2.6186,2.6180,2.6184
GBPNZD,20080721,070900,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080721,071000,2.6190,2.6190,2.6185,2.6185
GBPNZD,20080721,071100,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080721,071200,2.6180,2.6181,2.6180,2.6181
GBPNZD,20080721,071300,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080721,071400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080721,071500,2.6183,2.6183,2.6182,2.6183
GBPNZD,20080721,071600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080721,071700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,071800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,071900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,072000,2.6184,2.6185,2.6184,2.6185
GBPNZD,20080721,072100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080721,072200,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080721,072300,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080721,072400,2.6185,2.6185,2.6180,2.6180
GBPNZD,20080721,072500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080721,072600,2.6180,2.6181,2.6180,2.6181
GBPNZD,20080721,072700,2.6181,2.6181,2.6177,2.6177
GBPNZD,20080721,072800,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080721,072900,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080721,073000,2.6178,2.6178,2.6174,2.6174
GBPNZD,20080721,073100,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080721,073200,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080721,073300,2.6182,2.6182,2.6179,2.6181
GBPNZD,20080721,073400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080721,073500,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080721,073600,2.6184,2.6184,2.6181,2.6181
GBPNZD,20080721,073700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080721,073800,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080721,073900,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080721,074000,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080721,074100,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080721,074200,2.6178,2.6180,2.6178,2.6180
GBPNZD,20080721,074300,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080721,074400,2.6180,2.6186,2.6180,2.6186
GBPNZD,20080721,074500,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080721,074600,2.6188,2.6188,2.6185,2.6185
GBPNZD,20080721,074700,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080721,074800,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080721,074900,2.6177,2.6177,2.6169,2.6169
GBPNZD,20080721,075000,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080721,075100,2.6175,2.6186,2.6175,2.6184
GBPNZD,20080721,075200,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080721,075300,2.6188,2.6188,2.6184,2.6184
GBPNZD,20080721,075400,2.6181,2.6181,2.6177,2.6177
GBPNZD,20080721,075500,2.6175,2.6183,2.6175,2.6181
GBPNZD,20080721,075600,2.6177,2.6177,2.6172,2.6174
GBPNZD,20080721,075700,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080721,075800,2.6173,2.6173,2.6169,2.6170
GBPNZD,20080721,075900,2.6172,2.6174,2.6172,2.6172
GBPNZD,20080721,080000,2.6171,2.6171,2.6163,2.6163
GBPNZD,20080721,080100,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080721,080200,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080721,080300,2.6160,2.6162,2.6160,2.6162
GBPNZD,20080721,080400,2.6163,2.6164,2.6162,2.6163
GBPNZD,20080721,080500,2.6162,2.6162,2.6159,2.6159
GBPNZD,20080721,080600,2.6155,2.6155,2.6148,2.6151
GBPNZD,20080721,080700,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080721,080800,2.6145,2.6145,2.6137,2.6138
GBPNZD,20080721,080900,2.6139,2.6139,2.6137,2.6139
GBPNZD,20080721,081000,2.6139,2.6145,2.6139,2.6145
GBPNZD,20080721,081100,2.6149,2.6159,2.6149,2.6158
GBPNZD,20080721,081200,2.6156,2.6156,2.6153,2.6156
GBPNZD,20080721,081300,2.6158,2.6165,2.6158,2.6165
GBPNZD,20080721,081400,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080721,081500,2.6155,2.6156,2.6155,2.6156
GBPNZD,20080721,081600,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080721,081700,2.6155,2.6155,2.6152,2.6152
GBPNZD,20080721,081800,2.6156,2.6158,2.6150,2.6150
GBPNZD,20080721,081900,2.6149,2.6149,2.6144,2.6145
GBPNZD,20080721,082000,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080721,082100,2.6147,2.6148,2.6147,2.6148
GBPNZD,20080721,082200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080721,082300,2.6151,2.6156,2.6151,2.6156
GBPNZD,20080721,082400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080721,082500,2.6155,2.6161,2.6155,2.6161
GBPNZD,20080721,082600,2.6160,2.6163,2.6160,2.6163
GBPNZD,20080721,082700,2.6162,2.6163,2.6161,2.6162
GBPNZD,20080721,082800,2.6163,2.6165,2.6163,2.6163
GBPNZD,20080721,082900,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080721,083000,2.6161,2.6161,2.6158,2.6159
GBPNZD,20080721,083100,2.6160,2.6163,2.6160,2.6163
GBPNZD,20080721,083200,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080721,083300,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080721,083400,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080721,083500,2.6164,2.6169,2.6164,2.6169
GBPNZD,20080721,083600,2.6171,2.6171,2.6166,2.6166
GBPNZD,20080721,083700,2.6165,2.6165,2.6164,2.6164
GBPNZD,20080721,083800,2.6163,2.6163,2.6154,2.6156
GBPNZD,20080721,083900,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080721,084000,2.6161,2.6163,2.6161,2.6162
GBPNZD,20080721,084100,2.6163,2.6165,2.6160,2.6161
GBPNZD,20080721,084200,2.6161,2.6164,2.6161,2.6163
GBPNZD,20080721,084300,2.6161,2.6161,2.6158,2.6161
GBPNZD,20080721,084400,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080721,084500,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080721,084600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080721,084700,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080721,084800,2.6165,2.6165,2.6163,2.6165
GBPNZD,20080721,084900,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080721,085000,2.6162,2.6164,2.6162,2.6162
GBPNZD,20080721,085100,2.6159,2.6159,2.6141,2.6141
GBPNZD,20080721,085200,2.6139,2.6142,2.6139,2.6142
GBPNZD,20080721,085300,2.6145,2.6146,2.6144,2.6146
GBPNZD,20080721,085400,2.6145,2.6149,2.6144,2.6144
GBPNZD,20080721,085500,2.6143,2.6147,2.6142,2.6147
GBPNZD,20080721,085600,2.6148,2.6152,2.6148,2.6151
GBPNZD,20080721,085700,2.6149,2.6149,2.6148,2.6149
GBPNZD,20080721,085800,2.6151,2.6156,2.6151,2.6156
GBPNZD,20080721,085900,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080721,090000,2.6158,2.6168,2.6158,2.6168
GBPNZD,20080721,090100,2.6170,2.6170,2.6165,2.6169
GBPNZD,20080721,090200,2.6166,2.6166,2.6164,2.6165
GBPNZD,20080721,090300,2.6168,2.6172,2.6168,2.6168
GBPNZD,20080721,090400,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080721,090500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080721,090600,2.6166,2.6169,2.6164,2.6164
GBPNZD,20080721,090700,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080721,090800,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080721,090900,2.6155,2.6156,2.6154,2.6156
GBPNZD,20080721,091000,2.6157,2.6161,2.6157,2.6161
GBPNZD,20080721,091100,2.6163,2.6169,2.6163,2.6164
GBPNZD,20080721,091200,2.6163,2.6163,2.6156,2.6156
GBPNZD,20080721,091300,2.6155,2.6165,2.6155,2.6159
GBPNZD,20080721,091400,2.6156,2.6156,2.6152,2.6154
GBPNZD,20080721,091500,2.6155,2.6160,2.6155,2.6158
GBPNZD,20080721,091600,2.6158,2.6162,2.6158,2.6162
GBPNZD,20080721,091700,2.6163,2.6163,2.6160,2.6161
GBPNZD,20080721,091800,2.6159,2.6159,2.6153,2.6153
GBPNZD,20080721,091900,2.6152,2.6154,2.6151,2.6151
GBPNZD,20080721,092000,2.6150,2.6150,2.6146,2.6148
GBPNZD,20080721,092100,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080721,092200,2.6150,2.6155,2.6150,2.6154
GBPNZD,20080721,092300,2.6153,2.6156,2.6151,2.6156
GBPNZD,20080721,092400,2.6158,2.6162,2.6158,2.6160
GBPNZD,20080721,092500,2.6162,2.6162,2.6151,2.6151
GBPNZD,20080721,092600,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080721,092700,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080721,092800,2.6151,2.6151,2.6149,2.6151
GBPNZD,20080721,092900,2.6151,2.6151,2.6148,2.6149
GBPNZD,20080721,093000,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080721,093100,2.6142,2.6142,2.6137,2.6137
GBPNZD,20080721,093200,2.6136,2.6136,2.6133,2.6133
GBPNZD,20080721,093300,2.6132,2.6140,2.6131,2.6140
GBPNZD,20080721,093400,2.6141,2.6141,2.6137,2.6140
GBPNZD,20080721,093500,2.6141,2.6147,2.6141,2.6147
GBPNZD,20080721,093600,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080721,093700,2.6145,2.6146,2.6144,2.6144
GBPNZD,20080721,093800,2.6144,2.6148,2.6144,2.6148
GBPNZD,20080721,093900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080721,094000,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080721,094100,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080721,094200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080721,094300,2.6151,2.6151,2.6145,2.6145
GBPNZD,20080721,094400,2.6146,2.6150,2.6146,2.6150
GBPNZD,20080721,094500,2.6151,2.6156,2.6151,2.6154
GBPNZD,20080721,094600,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080721,094700,2.6152,2.6154,2.6148,2.6148
GBPNZD,20080721,094800,2.6147,2.6151,2.6147,2.6151
GBPNZD,20080721,094900,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080721,095000,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080721,095100,2.6155,2.6155,2.6152,2.6152
GBPNZD,20080721,095200,2.6151,2.6151,2.6148,2.6151
GBPNZD,20080721,095300,2.6150,2.6156,2.6149,2.6156
GBPNZD,20080721,095400,2.6158,2.6161,2.6157,2.6161
GBPNZD,20080721,095500,2.6163,2.6165,2.6163,2.6163
GBPNZD,20080721,095600,2.6165,2.6166,2.6164,2.6165
GBPNZD,20080721,095700,2.6163,2.6163,2.6156,2.6156
GBPNZD,20080721,095800,2.6157,2.6161,2.6157,2.6161
GBPNZD,20080721,095900,2.6161,2.6162,2.6158,2.6158
GBPNZD,20080721,100000,2.6158,2.6163,2.6158,2.6162
GBPNZD,20080721,100100,2.6162,2.6168,2.6162,2.6168
GBPNZD,20080721,100200,2.6171,2.6180,2.6171,2.6177
GBPNZD,20080721,100300,2.6177,2.6177,2.6175,2.6175
GBPNZD,20080721,100400,2.6172,2.6179,2.6172,2.6179
GBPNZD,20080721,100500,2.6180,2.6181,2.6178,2.6180
GBPNZD,20080721,100600,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080721,100700,2.6176,2.6179,2.6176,2.6176
GBPNZD,20080721,100800,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080721,100900,2.6169,2.6172,2.6169,2.6170
GBPNZD,20080721,101000,2.6172,2.6180,2.6172,2.6180
GBPNZD,20080721,101100,2.6182,2.6186,2.6182,2.6183
GBPNZD,20080721,101200,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080721,101300,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080721,101400,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080721,101500,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080721,101600,2.6169,2.6170,2.6168,2.6170
GBPNZD,20080721,101700,2.6172,2.6172,2.6165,2.6165
GBPNZD,20080721,101800,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080721,101900,2.6170,2.6182,2.6170,2.6182
GBPNZD,20080721,102000,2.6183,2.6183,2.6174,2.6174
GBPNZD,20080721,102100,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080721,102200,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080721,102300,2.6163,2.6163,2.6156,2.6161
GBPNZD,20080721,102400,2.6160,2.6160,2.6151,2.6151
GBPNZD,20080721,102500,2.6149,2.6149,2.6145,2.6148
GBPNZD,20080721,102600,2.6150,2.6160,2.6150,2.6160
GBPNZD,20080721,102700,2.6162,2.6162,2.6152,2.6152
GBPNZD,20080721,102800,2.6151,2.6151,2.6143,2.6143
GBPNZD,20080721,102900,2.6141,2.6141,2.6133,2.6133
GBPNZD,20080721,103000,2.6130,2.6138,2.6130,2.6138
GBPNZD,20080721,103100,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080721,103200,2.6130,2.6135,2.6128,2.6135
GBPNZD,20080721,103300,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080721,103400,2.6131,2.6131,2.6121,2.6123
GBPNZD,20080721,103500,2.6124,2.6125,2.6121,2.6121
GBPNZD,20080721,103600,2.6122,2.6125,2.6122,2.6125
GBPNZD,20080721,103700,2.6125,2.6126,2.6123,2.6126
GBPNZD,20080721,103800,2.6127,2.6128,2.6127,2.6127
GBPNZD,20080721,103900,2.6128,2.6130,2.6128,2.6129
GBPNZD,20080721,104000,2.6131,2.6143,2.6131,2.6143
GBPNZD,20080721,104100,2.6144,2.6147,2.6143,2.6143
GBPNZD,20080721,104200,2.6142,2.6155,2.6142,2.6147
GBPNZD,20080721,104300,2.6149,2.6155,2.6149,2.6154
GBPNZD,20080721,104400,2.6152,2.6152,2.6142,2.6142
GBPNZD,20080721,104500,2.6144,2.6146,2.6144,2.6146
GBPNZD,20080721,104600,2.6147,2.6148,2.6145,2.6145
GBPNZD,20080721,104700,2.6146,2.6147,2.6144,2.6147
GBPNZD,20080721,104800,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080721,104900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080721,105000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080721,105100,2.6141,2.6145,2.6141,2.6145
GBPNZD,20080721,105200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080721,105300,2.6141,2.6141,2.6138,2.6140
GBPNZD,20080721,105400,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080721,105500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080721,105600,2.6142,2.6147,2.6142,2.6145
GBPNZD,20080721,105700,2.6145,2.6147,2.6144,2.6147
GBPNZD,20080721,105800,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080721,105900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080721,110000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080721,110100,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080721,110200,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080721,110300,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080721,110400,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080721,110500,2.6154,2.6154,2.6151,2.6152
GBPNZD,20080721,110600,2.6151,2.6161,2.6151,2.6158
GBPNZD,20080721,110700,2.6159,2.6164,2.6159,2.6164
GBPNZD,20080721,110800,2.6166,2.6172,2.6166,2.6172
GBPNZD,20080721,110900,2.6172,2.6172,2.6169,2.6170
GBPNZD,20080721,111000,2.6169,2.6177,2.6168,2.6177
GBPNZD,20080721,111100,2.6175,2.6175,2.6172,2.6174
GBPNZD,20080721,111200,2.6173,2.6173,2.6171,2.6171
GBPNZD,20080721,111300,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080721,111400,2.6177,2.6177,2.6163,2.6163
GBPNZD,20080721,111500,2.6162,2.6165,2.6161,2.6164
GBPNZD,20080721,111600,2.6165,2.6168,2.6165,2.6166
GBPNZD,20080721,111700,2.6168,2.6168,2.6159,2.6159
GBPNZD,20080721,111800,2.6158,2.6163,2.6158,2.6163
GBPNZD,20080721,111900,2.6164,2.6164,2.6163,2.6163
GBPNZD,20080721,112000,2.6163,2.6167,2.6163,2.6167
GBPNZD,20080721,112100,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080721,112200,2.6173,2.6174,2.6169,2.6169
GBPNZD,20080721,112300,2.6170,2.6171,2.6170,2.6171
GBPNZD,20080721,112400,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080721,112500,2.6176,2.6177,2.6176,2.6176
GBPNZD,20080721,112600,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080721,112700,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080721,112800,2.6175,2.6176,2.6175,2.6176
GBPNZD,20080721,112900,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080721,113000,2.6176,2.6176,2.6174,2.6174
GBPNZD,20080721,113100,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080721,113200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080721,113300,2.6179,2.6180,2.6179,2.6179
GBPNZD,20080721,113400,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080721,113500,2.6177,2.6179,2.6177,2.6178
GBPNZD,20080721,113600,2.6179,2.6184,2.6179,2.6184
GBPNZD,20080721,113700,2.6184,2.6184,2.6181,2.6183
GBPNZD,20080721,113800,2.6184,2.6184,2.6177,2.6177
GBPNZD,20080721,113900,2.6176,2.6176,2.6170,2.6170
GBPNZD,20080721,114000,2.6171,2.6171,2.6170,2.6170
GBPNZD,20080721,114100,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080721,114200,2.6175,2.6180,2.6175,2.6180
GBPNZD,20080721,114300,2.6181,2.6187,2.6181,2.6186
GBPNZD,20080721,114400,2.6184,2.6184,2.6182,2.6183
GBPNZD,20080721,114500,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080721,114600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080721,114700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080721,114800,2.6177,2.6177,2.6176,2.6177
GBPNZD,20080721,114900,2.6177,2.6181,2.6169,2.6169
GBPNZD,20080721,115000,2.6168,2.6170,2.6165,2.6170
GBPNZD,20080721,115100,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080721,115200,2.6172,2.6177,2.6172,2.6177
GBPNZD,20080721,115300,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080721,115400,2.6181,2.6181,2.6176,2.6176
GBPNZD,20080721,115500,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080721,115600,2.6177,2.6179,2.6177,2.6177
GBPNZD,20080721,115700,2.6178,2.6184,2.6178,2.6184
GBPNZD,20080721,115800,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080721,115900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080721,120000,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080721,120100,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080721,120200,2.6188,2.6192,2.6188,2.6192
GBPNZD,20080721,120300,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080721,120400,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080721,120500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080721,120600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080721,120700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080721,120800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080721,120900,2.6189,2.6190,2.6180,2.6180
GBPNZD,20080721,121000,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080721,121100,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080721,121200,2.6176,2.6178,2.6176,2.6178
GBPNZD,20080721,121300,2.6178,2.6183,2.6178,2.6183
GBPNZD,20080721,121400,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080721,121500,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080721,121600,2.6183,2.6186,2.6181,2.6186
GBPNZD,20080721,121700,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080721,121800,2.6183,2.6183,2.6180,2.6180
GBPNZD,20080721,121900,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080721,122000,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080721,122100,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080721,122200,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080721,122300,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080721,122400,2.6182,2.6182,2.6181,2.6182
GBPNZD,20080721,122500,2.6184,2.6185,2.6184,2.6184
GBPNZD,20080721,122600,2.6184,2.6185,2.6184,2.6184
GBPNZD,20080721,122700,2.6186,2.6187,2.6181,2.6187
GBPNZD,20080721,122800,2.6188,2.6188,2.6185,2.6185
GBPNZD,20080721,122900,2.6185,2.6187,2.6185,2.6187
GBPNZD,20080721,123000,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080721,123100,2.6185,2.6186,2.6185,2.6186
GBPNZD,20080721,123200,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080721,123300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080721,123400,2.6185,2.6188,2.6184,2.6188
GBPNZD,20080721,123500,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080721,123600,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080721,123700,2.6182,2.6182,2.6161,2.6164
GBPNZD,20080721,123800,2.6168,2.6174,2.6168,2.6171
GBPNZD,20080721,123900,2.6170,2.6170,2.6168,2.6169
GBPNZD,20080721,124000,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080721,124100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080721,124200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080721,124300,2.6172,2.6177,2.6172,2.6174
GBPNZD,20080721,124400,2.6170,2.6170,2.6166,2.6170
GBPNZD,20080721,124500,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080721,124600,2.6169,2.6172,2.6168,2.6172
GBPNZD,20080721,124700,2.6173,2.6176,2.6173,2.6174
GBPNZD,20080721,124800,2.6174,2.6176,2.6174,2.6174
GBPNZD,20080721,124900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080721,125000,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080721,125100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080721,125200,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080721,125300,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080721,125400,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080721,125500,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080721,125600,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080721,125700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080721,125800,2.6173,2.6183,2.6173,2.6183
GBPNZD,20080721,125900,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080721,130000,2.6188,2.6188,2.6186,2.6188
GBPNZD,20080721,130100,2.6190,2.6190,2.6181,2.6182
GBPNZD,20080721,130200,2.6181,2.6197,2.6172,2.6197
GBPNZD,20080721,130300,2.6196,2.6196,2.6173,2.6177
GBPNZD,20080721,130400,2.6179,2.6186,2.6179,2.6186
GBPNZD,20080721,130500,2.6187,2.6188,2.6184,2.6184
GBPNZD,20080721,130600,2.6185,2.6194,2.6185,2.6194
GBPNZD,20080721,130700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080721,130800,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080721,130900,2.6188,2.6200,2.6188,2.6200
GBPNZD,20080721,131000,2.6195,2.6195,2.6181,2.6181
GBPNZD,20080721,131100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080721,131200,2.6179,2.6179,2.6177,2.6179
GBPNZD,20080721,131300,2.6180,2.6187,2.6180,2.6184
GBPNZD,20080721,131400,2.6186,2.6197,2.6186,2.6197
GBPNZD,20080721,131500,2.6198,2.6199,2.6195,2.6195
GBPNZD,20080721,131600,2.6196,2.6200,2.6195,2.6200
GBPNZD,20080721,131700,2.6198,2.6198,2.6197,2.6198
GBPNZD,20080721,131800,2.6198,2.6203,2.6198,2.6203
GBPNZD,20080721,131900,2.6202,2.6202,2.6200,2.6201
GBPNZD,20080721,132000,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080721,132100,2.6205,2.6205,2.6198,2.6198
GBPNZD,20080721,132200,2.6199,2.6199,2.6191,2.6191
GBPNZD,20080721,132300,2.6191,2.6191,2.6183,2.6187
GBPNZD,20080721,132400,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080721,132500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080721,132600,2.6188,2.6188,2.6184,2.6184
GBPNZD,20080721,132700,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080721,132800,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080721,132900,2.6189,2.6191,2.6189,2.6191
GBPNZD,20080721,133000,2.6191,2.6194,2.6191,2.6194
GBPNZD,20080721,133100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080721,133200,2.6196,2.6196,2.6192,2.6192
GBPNZD,20080721,133300,2.6191,2.6191,2.6183,2.6183
GBPNZD,20080721,133400,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080721,133500,2.6189,2.6195,2.6189,2.6195
GBPNZD,20080721,133600,2.6196,2.6198,2.6195,2.6198
GBPNZD,20080721,133700,2.6200,2.6208,2.6200,2.6208
GBPNZD,20080721,133800,2.6208,2.6213,2.6208,2.6213
GBPNZD,20080721,133900,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080721,134000,2.6210,2.6210,2.6205,2.6207
GBPNZD,20080721,134100,2.6207,2.6207,2.6200,2.6206
GBPNZD,20080721,134200,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080721,134300,2.6204,2.6215,2.6204,2.6215
GBPNZD,20080721,134400,2.6217,2.6219,2.6215,2.6215
GBPNZD,20080721,134500,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080721,134600,2.6218,2.6228,2.6218,2.6228
GBPNZD,20080721,134700,2.6230,2.6237,2.6230,2.6236
GBPNZD,20080721,134800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080721,134900,2.6230,2.6230,2.6221,2.6221
GBPNZD,20080721,135000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080721,135100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080721,135200,2.6223,2.6228,2.6223,2.6228
GBPNZD,20080721,135300,2.6230,2.6232,2.6226,2.6226
GBPNZD,20080721,135400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080721,135500,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080721,135600,2.6221,2.6221,2.6220,2.6221
GBPNZD,20080721,135700,2.6223,2.6226,2.6223,2.6226
GBPNZD,20080721,135800,2.6228,2.6228,2.6225,2.6226
GBPNZD,20080721,135900,2.6227,2.6230,2.6227,2.6228
GBPNZD,20080721,140000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080721,140100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080721,140200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080721,140300,2.6226,2.6229,2.6226,2.6229
GBPNZD,20080721,140400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080721,140500,2.6228,2.6228,2.6216,2.6216
GBPNZD,20080721,140600,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080721,140700,2.6212,2.6219,2.6212,2.6219
GBPNZD,20080721,140800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080721,140900,2.6220,2.6220,2.6214,2.6214
GBPNZD,20080721,141000,2.6212,2.6214,2.6211,2.6214
GBPNZD,20080721,141100,2.6215,2.6215,2.6213,2.6213
GBPNZD,20080721,141200,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080721,141300,2.6214,2.6214,2.6210,2.6210
GBPNZD,20080721,141400,2.6209,2.6209,2.6207,2.6208
GBPNZD,20080721,141500,2.6210,2.6213,2.6210,2.6213
GBPNZD,20080721,141600,2.6215,2.6216,2.6214,2.6214
GBPNZD,20080721,141700,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080721,141800,2.6215,2.6215,2.6210,2.6210
GBPNZD,20080721,141900,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080721,142000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080721,142100,2.6210,2.6210,2.6210,2.6210
GBPNZD,20080721,142200,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080721,142300,2.6206,2.6206,2.6201,2.6201
GBPNZD,20080721,142400,2.6201,2.6202,2.6201,2.6201
GBPNZD,20080721,142500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080721,142600,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080721,142700,2.6200,2.6204,2.6200,2.6204
GBPNZD,20080721,142800,2.6205,2.6205,2.6202,2.6202
GBPNZD,20080721,142900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080721,143000,2.6205,2.6210,2.6205,2.6210
GBPNZD,20080721,143100,2.6212,2.6214,2.6212,2.6212
GBPNZD,20080721,143200,2.6209,2.6209,2.6206,2.6208
GBPNZD,20080721,143300,2.6211,2.6214,2.6211,2.6212
GBPNZD,20080721,143400,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080721,143500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20080721,143600,2.6210,2.6211,2.6210,2.6211
GBPNZD,20080721,143700,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080721,143800,2.6207,2.6211,2.6207,2.6211
GBPNZD,20080721,143900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080721,144000,2.6212,2.6214,2.6212,2.6212
GBPNZD,20080721,144100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080721,144200,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080721,144300,2.6209,2.6210,2.6208,2.6208
GBPNZD,20080721,144400,2.6208,2.6208,2.6207,2.6208
GBPNZD,20080721,144500,2.6210,2.6211,2.6210,2.6211
GBPNZD,20080721,144600,2.6210,2.6211,2.6210,2.6211
GBPNZD,20080721,144700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080721,144800,2.6206,2.6207,2.6206,2.6206
GBPNZD,20080721,144900,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080721,145000,2.6204,2.6205,2.6199,2.6199
GBPNZD,20080721,145100,2.6198,2.6200,2.6194,2.6200
GBPNZD,20080721,145200,2.6201,2.6205,2.6201,2.6202
GBPNZD,20080721,145300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080721,145400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080721,145500,2.6199,2.6199,2.6195,2.6196
GBPNZD,20080721,145600,2.6194,2.6197,2.6194,2.6197
GBPNZD,20080721,145700,2.6198,2.6202,2.6198,2.6202
GBPNZD,20080721,145800,2.6201,2.6201,2.6194,2.6198
GBPNZD,20080721,145900,2.6200,2.6203,2.6198,2.6203
GBPNZD,20080721,150000,2.6204,2.6205,2.6202,2.6202
GBPNZD,20080721,150100,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080721,150200,2.6204,2.6207,2.6202,2.6202
GBPNZD,20080721,150300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080721,150400,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080721,150500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080721,150600,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080721,150700,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080721,150800,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080721,150900,2.6199,2.6199,2.6194,2.6194
GBPNZD,20080721,151000,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080721,151100,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080721,151200,2.6193,2.6193,2.6187,2.6191
GBPNZD,20080721,151300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080721,151400,2.6192,2.6194,2.6192,2.6193
GBPNZD,20080721,151500,2.6191,2.6193,2.6189,2.6189
GBPNZD,20080721,151600,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080721,151700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080721,151800,2.6192,2.6193,2.6189,2.6189
GBPNZD,20080721,151900,2.6186,2.6186,2.6183,2.6184
GBPNZD,20080721,152000,2.6186,2.6190,2.6186,2.6188
GBPNZD,20080721,152100,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080721,152200,2.6190,2.6192,2.6190,2.6192
GBPNZD,20080721,152300,2.6191,2.6191,2.6188,2.6188
GBPNZD,20080721,152400,2.6190,2.6192,2.6190,2.6192
GBPNZD,20080721,152500,2.6192,2.6192,2.6191,2.6191
GBPNZD,20080721,152600,2.6188,2.6193,2.6188,2.6193
GBPNZD,20080721,152700,2.6194,2.6194,2.6192,2.6192
GBPNZD,20080721,152800,2.6191,2.6191,2.6188,2.6190
GBPNZD,20080721,152900,2.6190,2.6194,2.6190,2.6192
GBPNZD,20080721,153000,2.6190,2.6197,2.6190,2.6197
GBPNZD,20080721,153100,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080721,153200,2.6195,2.6197,2.6193,2.6193
GBPNZD,20080721,153300,2.6193,2.6196,2.6193,2.6196
GBPNZD,20080721,153400,2.6195,2.6195,2.6190,2.6191
GBPNZD,20080721,153500,2.6192,2.6194,2.6192,2.6194
GBPNZD,20080721,153600,2.6198,2.6201,2.6198,2.6201
GBPNZD,20080721,153700,2.6201,2.6201,2.6194,2.6195
GBPNZD,20080721,153800,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080721,153900,2.6198,2.6198,2.6196,2.6196
GBPNZD,20080721,154000,2.6195,2.6196,2.6193,2.6196
GBPNZD,20080721,154100,2.6198,2.6201,2.6198,2.6198
GBPNZD,20080721,154200,2.6197,2.6198,2.6195,2.6198
GBPNZD,20080721,154300,2.6199,2.6200,2.6198,2.6200
GBPNZD,20080721,154400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080721,154500,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080721,154600,2.6207,2.6215,2.6207,2.6215
GBPNZD,20080721,154700,2.6214,2.6214,2.6208,2.6208
GBPNZD,20080721,154800,2.6207,2.6207,2.6205,2.6207
GBPNZD,20080721,154900,2.6208,2.6211,2.6208,2.6211
GBPNZD,20080721,155000,2.6211,2.6214,2.6211,2.6214
GBPNZD,20080721,155100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080721,155200,2.6212,2.6221,2.6212,2.6218
GBPNZD,20080721,155300,2.6218,2.6218,2.6215,2.6215
GBPNZD,20080721,155400,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080721,155500,2.6211,2.6211,2.6207,2.6209
GBPNZD,20080721,155600,2.6208,2.6215,2.6208,2.6215
GBPNZD,20080721,155700,2.6215,2.6215,2.6211,2.6214
GBPNZD,20080721,155800,2.6215,2.6215,2.6213,2.6214
GBPNZD,20080721,155900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080721,160000,2.6215,2.6216,2.6212,2.6212
GBPNZD,20080721,160100,2.6211,2.6215,2.6211,2.6214
GBPNZD,20080721,160200,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080721,160300,2.6217,2.6221,2.6217,2.6221
GBPNZD,20080721,160400,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080721,160500,2.6221,2.6221,2.6210,2.6210
GBPNZD,20080721,160600,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080721,160700,2.6213,2.6218,2.6213,2.6217
GBPNZD,20080721,160800,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080721,160900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080721,161000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080721,161100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080721,161200,2.6218,2.6219,2.6209,2.6209
GBPNZD,20080721,161300,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080721,161400,2.6212,2.6216,2.6212,2.6216
GBPNZD,20080721,161500,2.6218,2.6219,2.6215,2.6216
GBPNZD,20080721,161600,2.6216,2.6216,2.6212,2.6216
GBPNZD,20080721,161700,2.6215,2.6219,2.6213,2.6219
GBPNZD,20080721,161800,2.6221,2.6225,2.6221,2.6225
GBPNZD,20080721,161900,2.6225,2.6230,2.6225,2.6230
GBPNZD,20080721,162000,2.6231,2.6237,2.6231,2.6237
GBPNZD,20080721,162100,2.6236,2.6240,2.6236,2.6240
GBPNZD,20080721,162200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080721,162300,2.6244,2.6247,2.6244,2.6247
GBPNZD,20080721,162400,2.6246,2.6246,2.6244,2.6245
GBPNZD,20080721,162500,2.6246,2.6251,2.6246,2.6250
GBPNZD,20080721,162600,2.6249,2.6256,2.6249,2.6253
GBPNZD,20080721,162700,2.6254,2.6257,2.6254,2.6256
GBPNZD,20080721,162800,2.6256,2.6258,2.6254,2.6254
GBPNZD,20080721,162900,2.6253,2.6256,2.6252,2.6252
GBPNZD,20080721,163000,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080721,163100,2.6248,2.6253,2.6248,2.6253
GBPNZD,20080721,163200,2.6257,2.6257,2.6253,2.6256
GBPNZD,20080721,163300,2.6256,2.6263,2.6256,2.6263
GBPNZD,20080721,163400,2.6264,2.6274,2.6264,2.6270
GBPNZD,20080721,163500,2.6268,2.6268,2.6264,2.6265
GBPNZD,20080721,163600,2.6266,2.6273,2.6266,2.6273
GBPNZD,20080721,163700,2.6274,2.6274,2.6273,2.6274
GBPNZD,20080721,163800,2.6274,2.6277,2.6274,2.6277
GBPNZD,20080721,163900,2.6276,2.6276,2.6271,2.6271
GBPNZD,20080721,164000,2.6270,2.6272,2.6270,2.6272
GBPNZD,20080721,164100,2.6270,2.6274,2.6270,2.6273
GBPNZD,20080721,164200,2.6271,2.6271,2.6270,2.6270
GBPNZD,20080721,164300,2.6270,2.6272,2.6270,2.6272
GBPNZD,20080721,164400,2.6274,2.6285,2.6274,2.6285
GBPNZD,20080721,164500,2.6287,2.6292,2.6286,2.6288
GBPNZD,20080721,164600,2.6286,2.6286,2.6282,2.6282
GBPNZD,20080721,164700,2.6284,2.6286,2.6284,2.6286
GBPNZD,20080721,164800,2.6287,2.6289,2.6287,2.6289
GBPNZD,20080721,164900,2.6289,2.6293,2.6289,2.6293
GBPNZD,20080721,165000,2.6294,2.6295,2.6290,2.6290
GBPNZD,20080721,165100,2.6289,2.6292,2.6289,2.6292
GBPNZD,20080721,165200,2.6291,2.6293,2.6291,2.6292
GBPNZD,20080721,165300,2.6291,2.6291,2.6285,2.6285
GBPNZD,20080721,165400,2.6284,2.6284,2.6279,2.6279
GBPNZD,20080721,165500,2.6279,2.6281,2.6278,2.6278
GBPNZD,20080721,165600,2.6278,2.6281,2.6278,2.6279
GBPNZD,20080721,165700,2.6281,2.6281,2.6279,2.6279
GBPNZD,20080721,165800,2.6279,2.6279,2.6277,2.6277
GBPNZD,20080721,165900,2.6275,2.6279,2.6275,2.6279
GBPNZD,20080721,170000,2.6281,2.6295,2.6281,2.6295
GBPNZD,20080721,170100,2.6295,2.6295,2.6279,2.6279
GBPNZD,20080721,170200,2.6278,2.6284,2.6275,2.6281
GBPNZD,20080721,170300,2.6277,2.6277,2.6272,2.6272
GBPNZD,20080721,170400,2.6271,2.6274,2.6270,2.6274
GBPNZD,20080721,170500,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080721,170600,2.6278,2.6278,2.6274,2.6274
GBPNZD,20080721,170700,2.6275,2.6276,2.6274,2.6274
GBPNZD,20080721,170800,2.6275,2.6276,2.6274,2.6274
GBPNZD,20080721,170900,2.6274,2.6274,2.6272,2.6272
GBPNZD,20080721,171000,2.6272,2.6272,2.6270,2.6270
GBPNZD,20080721,171100,2.6270,2.6271,2.6267,2.6267
GBPNZD,20080721,171200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080721,171300,2.6267,2.6267,2.6265,2.6267
GBPNZD,20080721,171400,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080721,171500,2.6274,2.6297,2.6274,2.6297
GBPNZD,20080721,171600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20080721,171700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080721,171800,2.6297,2.6297,2.6291,2.6291
GBPNZD,20080721,171900,2.6289,2.6296,2.6289,2.6296
GBPNZD,20080721,172000,2.6295,2.6295,2.6291,2.6292
GBPNZD,20080721,172100,2.6292,2.6292,2.6289,2.6289
GBPNZD,20080721,172200,2.6289,2.6289,2.6288,2.6288
GBPNZD,20080721,172300,2.6288,2.6288,2.6280,2.6280
GBPNZD,20080721,172400,2.6279,2.6281,2.6279,2.6281
GBPNZD,20080721,172500,2.6280,2.6280,2.6279,2.6279
GBPNZD,20080721,172600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20080721,172700,2.6278,2.6289,2.6275,2.6289
GBPNZD,20080721,172800,2.6292,2.6295,2.6288,2.6288
GBPNZD,20080721,172900,2.6289,2.6293,2.6289,2.6293
GBPNZD,20080721,173000,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080721,173100,2.6292,2.6293,2.6291,2.6291
GBPNZD,20080721,173200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080721,173300,2.6288,2.6288,2.6286,2.6288
GBPNZD,20080721,173400,2.6288,2.6288,2.6284,2.6284
GBPNZD,20080721,173500,2.6283,2.6285,2.6283,2.6285
GBPNZD,20080721,173600,2.6284,2.6284,2.6281,2.6282
GBPNZD,20080721,173700,2.6283,2.6284,2.6281,2.6281
GBPNZD,20080721,173800,2.6279,2.6298,2.6279,2.6298
GBPNZD,20080721,173900,2.6300,2.6307,2.6300,2.6307
GBPNZD,20080721,174000,2.6309,2.6311,2.6306,2.6306
GBPNZD,20080721,174100,2.6307,2.6312,2.6307,2.6309
GBPNZD,20080721,174200,2.6307,2.6311,2.6307,2.6311
GBPNZD,20080721,174300,2.6311,2.6311,2.6307,2.6307
GBPNZD,20080721,174400,2.6307,2.6307,2.6304,2.6304
GBPNZD,20080721,174500,2.6304,2.6304,2.6302,2.6303
GBPNZD,20080721,174600,2.6303,2.6307,2.6296,2.6296
GBPNZD,20080721,174700,2.6295,2.6298,2.6294,2.6298
GBPNZD,20080721,174800,2.6299,2.6299,2.6295,2.6295
GBPNZD,20080721,174900,2.6294,2.6295,2.6293,2.6295
GBPNZD,20080721,175000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20080721,175100,2.6299,2.6301,2.6299,2.6301
GBPNZD,20080721,175200,2.6298,2.6298,2.6297,2.6297
GBPNZD,20080721,175300,2.6295,2.6297,2.6290,2.6297
GBPNZD,20080721,175400,2.6298,2.6300,2.6297,2.6297
GBPNZD,20080721,175500,2.6297,2.6299,2.6297,2.6299
GBPNZD,20080721,175600,2.6300,2.6305,2.6300,2.6305
GBPNZD,20080721,175700,2.6305,2.6305,2.6301,2.6301
GBPNZD,20080721,175800,2.6300,2.6300,2.6296,2.6297
GBPNZD,20080721,175900,2.6299,2.6300,2.6299,2.6299
GBPNZD,20080721,180000,2.6298,2.6298,2.6296,2.6296
GBPNZD,20080721,180100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20080721,180200,2.6297,2.6297,2.6296,2.6296
GBPNZD,20080721,180300,2.6295,2.6298,2.6295,2.6298
GBPNZD,20080721,180400,2.6298,2.6307,2.6298,2.6307
GBPNZD,20080721,180500,2.6307,2.6308,2.6304,2.6304
GBPNZD,20080721,180600,2.6303,2.6303,2.6301,2.6301
GBPNZD,20080721,180700,2.6299,2.6300,2.6297,2.6300
GBPNZD,20080721,180800,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080721,180900,2.6300,2.6304,2.6300,2.6303
GBPNZD,20080721,181000,2.6305,2.6308,2.6305,2.6308
GBPNZD,20080721,181100,2.6308,2.6308,2.6303,2.6304
GBPNZD,20080721,181200,2.6305,2.6307,2.6305,2.6306
GBPNZD,20080721,181300,2.6307,2.6310,2.6307,2.6310
GBPNZD,20080721,181400,2.6310,2.6310,2.6307,2.6307
GBPNZD,20080721,181500,2.6306,2.6311,2.6306,2.6311
GBPNZD,20080721,181600,2.6312,2.6316,2.6312,2.6316
GBPNZD,20080721,181700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20080721,181800,2.6315,2.6317,2.6314,2.6317
GBPNZD,20080721,181900,2.6316,2.6316,2.6310,2.6311
GBPNZD,20080721,182000,2.6308,2.6308,2.6306,2.6306
GBPNZD,20080721,182100,2.6305,2.6305,2.6295,2.6295
GBPNZD,20080721,182200,2.6296,2.6297,2.6296,2.6296
GBPNZD,20080721,182300,2.6296,2.6296,2.6295,2.6296
GBPNZD,20080721,182400,2.6296,2.6296,2.6294,2.6294
GBPNZD,20080721,182500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,182600,2.6293,2.6294,2.6293,2.6294
GBPNZD,20080721,182700,2.6295,2.6299,2.6295,2.6299
GBPNZD,20080721,182800,2.6299,2.6300,2.6296,2.6296
GBPNZD,20080721,182900,2.6298,2.6298,2.6298,2.6298
GBPNZD,20080721,183000,2.6299,2.6299,2.6298,2.6298
GBPNZD,20080721,183100,2.6300,2.6308,2.6300,2.6308
GBPNZD,20080721,183200,2.6309,2.6309,2.6308,2.6308
GBPNZD,20080721,183300,2.6307,2.6312,2.6307,2.6311
GBPNZD,20080721,183400,2.6306,2.6306,2.6296,2.6296
GBPNZD,20080721,183500,2.6293,2.6293,2.6292,2.6293
GBPNZD,20080721,183600,2.6293,2.6295,2.6292,2.6295
GBPNZD,20080721,183700,2.6295,2.6295,2.6289,2.6289
GBPNZD,20080721,183800,2.6291,2.6300,2.6291,2.6300
GBPNZD,20080721,183900,2.6300,2.6300,2.6296,2.6296
GBPNZD,20080721,184000,2.6295,2.6295,2.6290,2.6292
GBPNZD,20080721,184100,2.6293,2.6294,2.6293,2.6294
GBPNZD,20080721,184200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20080721,184300,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080721,184400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080721,184500,2.6292,2.6292,2.6290,2.6290
GBPNZD,20080721,184600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080721,184700,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080721,184800,2.6289,2.6290,2.6289,2.6290
GBPNZD,20080721,184900,2.6289,2.6289,2.6289,2.6289
GBPNZD,20080721,185000,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080721,185100,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080721,185200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080721,185300,2.6292,2.6292,2.6291,2.6292
GBPNZD,20080721,185400,2.6294,2.6294,2.6293,2.6293
GBPNZD,20080721,185500,2.6291,2.6295,2.6289,2.6295
GBPNZD,20080721,185600,2.6295,2.6297,2.6293,2.6293
GBPNZD,20080721,185700,2.6295,2.6295,2.6288,2.6289
GBPNZD,20080721,185800,2.6291,2.6292,2.6291,2.6291
GBPNZD,20080721,185900,2.6289,2.6289,2.6289,2.6289
GBPNZD,20080721,190000,2.6289,2.6289,2.6281,2.6281
GBPNZD,20080721,190100,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080721,190200,2.6281,2.6286,2.6281,2.6286
GBPNZD,20080721,190300,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080721,190400,2.6292,2.6292,2.6291,2.6291
GBPNZD,20080721,190500,2.6291,2.6291,2.6288,2.6288
GBPNZD,20080721,190600,2.6287,2.6287,2.6284,2.6284
GBPNZD,20080721,190700,2.6284,2.6288,2.6284,2.6288
GBPNZD,20080721,190800,2.6288,2.6290,2.6288,2.6289
GBPNZD,20080721,190900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080721,191000,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080721,191100,2.6289,2.6292,2.6289,2.6292
GBPNZD,20080721,191200,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080721,191300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080721,191400,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080721,191500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080721,191600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080721,191700,2.6286,2.6290,2.6286,2.6290
GBPNZD,20080721,191800,2.6289,2.6289,2.6288,2.6288
GBPNZD,20080721,191900,2.6288,2.6288,2.6287,2.6287
GBPNZD,20080721,192000,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080721,192100,2.6283,2.6284,2.6283,2.6284
GBPNZD,20080721,192200,2.6285,2.6285,2.6279,2.6281
GBPNZD,20080721,192300,2.6282,2.6284,2.6282,2.6284
GBPNZD,20080721,192400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080721,192500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080721,192600,2.6285,2.6285,2.6281,2.6282
GBPNZD,20080721,192700,2.6281,2.6282,2.6281,2.6282
GBPNZD,20080721,192800,2.6284,2.6284,2.6282,2.6282
GBPNZD,20080721,192900,2.6284,2.6285,2.6284,2.6284
GBPNZD,20080721,193000,2.6286,2.6286,2.6284,2.6286
GBPNZD,20080721,193100,2.6288,2.6290,2.6288,2.6289
GBPNZD,20080721,193200,2.6289,2.6290,2.6289,2.6290
GBPNZD,20080721,193300,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080721,193400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080721,193500,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080721,193600,2.6289,2.6289,2.6289,2.6289
GBPNZD,20080721,193700,2.6289,2.6293,2.6289,2.6293
GBPNZD,20080721,193800,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,193900,2.6293,2.6293,2.6292,2.6293
GBPNZD,20080721,194000,2.6295,2.6297,2.6295,2.6296
GBPNZD,20080721,194100,2.6296,2.6296,2.6293,2.6293
GBPNZD,20080721,194200,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080721,194300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080721,194400,2.6292,2.6308,2.6292,2.6308
GBPNZD,20080721,194500,2.6310,2.6313,2.6302,2.6302
GBPNZD,20080721,194600,2.6299,2.6299,2.6291,2.6298
GBPNZD,20080721,194700,2.6299,2.6302,2.6299,2.6299
GBPNZD,20080721,194800,2.6299,2.6299,2.6299,2.6299
GBPNZD,20080721,194900,2.6298,2.6300,2.6298,2.6300
GBPNZD,20080721,195000,2.6300,2.6302,2.6300,2.6300
GBPNZD,20080721,195100,2.6303,2.6304,2.6303,2.6304
GBPNZD,20080721,195200,2.6304,2.6304,2.6303,2.6303
GBPNZD,20080721,195300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080721,195400,2.6302,2.6302,2.6301,2.6302
GBPNZD,20080721,195500,2.6302,2.6303,2.6302,2.6303
GBPNZD,20080721,195600,2.6303,2.6303,2.6303,2.6303
GBPNZD,20080721,195700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080721,195800,2.6302,2.6302,2.6302,2.6302
GBPNZD,20080721,195900,2.6302,2.6305,2.6302,2.6305
GBPNZD,20080721,200000,2.6303,2.6303,2.6293,2.6293
GBPNZD,20080721,200100,2.6290,2.6291,2.6289,2.6291
GBPNZD,20080721,200200,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080721,200300,2.6294,2.6295,2.6294,2.6295
GBPNZD,20080721,200400,2.6294,2.6294,2.6294,2.6294
GBPNZD,20080721,200500,2.6294,2.6295,2.6294,2.6295
GBPNZD,20080721,200600,2.6295,2.6295,2.6293,2.6293
GBPNZD,20080721,200700,2.6295,2.6299,2.6295,2.6299
GBPNZD,20080721,200800,2.6300,2.6301,2.6300,2.6300
GBPNZD,20080721,200900,2.6300,2.6300,2.6290,2.6290
GBPNZD,20080721,201000,2.6285,2.6288,2.6285,2.6288
GBPNZD,20080721,201100,2.6289,2.6290,2.6289,2.6290
GBPNZD,20080721,201200,2.6289,2.6289,2.6288,2.6288
GBPNZD,20080721,201300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080721,201400,2.6288,2.6288,2.6285,2.6285
GBPNZD,20080721,201500,2.6285,2.6285,2.6283,2.6284
GBPNZD,20080721,201600,2.6284,2.6284,2.6281,2.6283
GBPNZD,20080721,201700,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080721,201800,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080721,201900,2.6286,2.6286,2.6283,2.6285
GBPNZD,20080721,202000,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080721,202100,2.6289,2.6289,2.6287,2.6287
GBPNZD,20080721,202200,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080721,202300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080721,202400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080721,202500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080721,202600,2.6285,2.6291,2.6285,2.6291
GBPNZD,20080721,202700,2.6292,2.6295,2.6292,2.6295
GBPNZD,20080721,202800,2.6295,2.6295,2.6293,2.6293
GBPNZD,20080721,202900,2.6291,2.6291,2.6285,2.6285
GBPNZD,20080721,203000,2.6283,2.6285,2.6283,2.6285
GBPNZD,20080721,203100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080721,203200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080721,203300,2.6286,2.6286,2.6285,2.6286
GBPNZD,20080721,203400,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080721,203500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080721,203600,2.6288,2.6288,2.6287,2.6287
GBPNZD,20080721,203700,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080721,203800,2.6286,2.6287,2.6285,2.6287
GBPNZD,20080721,203900,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080721,204000,2.6281,2.6281,2.6276,2.6276
GBPNZD,20080721,204100,2.6275,2.6275,2.6269,2.6269
GBPNZD,20080721,204200,2.6272,2.6278,2.6272,2.6277
GBPNZD,20080721,204300,2.6277,2.6280,2.6274,2.6280
GBPNZD,20080721,204400,2.6287,2.6291,2.6287,2.6291
GBPNZD,20080721,204500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080721,204600,2.6290,2.6290,2.6285,2.6285
GBPNZD,20080721,204700,2.6284,2.6284,2.6283,2.6284
GBPNZD,20080721,204800,2.6285,2.6286,2.6285,2.6285
GBPNZD,20080721,204900,2.6285,2.6287,2.6285,2.6286
GBPNZD,20080721,205000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080721,205100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080721,205200,2.6285,2.6286,2.6285,2.6286
GBPNZD,20080721,205300,2.6285,2.6285,2.6284,2.6284
GBPNZD,20080721,205400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080721,205500,2.6281,2.6281,2.6277,2.6277
GBPNZD,20080721,205600,2.6278,2.6282,2.6278,2.6281
GBPNZD,20080721,205700,2.6279,2.6279,2.6277,2.6278
GBPNZD,20080721,205800,2.6281,2.6282,2.6281,2.6282
GBPNZD,20080721,205900,2.6282,2.6285,2.6282,2.6285
GBPNZD,20080721,210000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080721,210100,2.6284,2.6286,2.6281,2.6286
GBPNZD,20080721,210200,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080721,210300,2.6284,2.6287,2.6284,2.6285
GBPNZD,20080721,210400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080721,210500,2.6284,2.6284,2.6283,2.6283
GBPNZD,20080721,210600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20080721,210700,2.6285,2.6285,2.6284,2.6285
GBPNZD,20080721,210800,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080721,210900,2.6289,2.6291,2.6289,2.6289
GBPNZD,20080721,211000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080721,211100,2.6288,2.6288,2.6287,2.6288
GBPNZD,20080721,211200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080721,211300,2.6289,2.6289,2.6282,2.6282
GBPNZD,20080721,211400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080721,211500,2.6282,2.6283,2.6282,2.6282
GBPNZD,20080721,211600,2.6279,2.6279,2.6270,2.6270
GBPNZD,20080721,211700,2.6268,2.6268,2.6260,2.6260
GBPNZD,20080721,211800,2.6257,2.6264,2.6257,2.6264
GBPNZD,20080721,211900,2.6265,2.6271,2.6265,2.6271
GBPNZD,20080721,212000,2.6273,2.6273,2.6268,2.6268
GBPNZD,20080721,212100,2.6265,2.6268,2.6265,2.6268
GBPNZD,20080721,212200,2.6271,2.6274,2.6271,2.6274
GBPNZD,20080721,212300,2.6274,2.6274,2.6273,2.6273
GBPNZD,20080721,212400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20080721,212500,2.6272,2.6274,2.6271,2.6274
GBPNZD,20080721,212600,2.6275,2.6276,2.6275,2.6276
GBPNZD,20080721,212700,2.6276,2.6278,2.6276,2.6278
GBPNZD,20080721,212800,2.6278,2.6281,2.6278,2.6281
GBPNZD,20080721,212900,2.6282,2.6282,2.6282,2.6282
GBPNZD,20080721,213000,2.6282,2.6282,2.6280,2.6280
GBPNZD,20080721,213100,2.6279,2.6279,2.6278,2.6279
GBPNZD,20080721,213200,2.6279,2.6281,2.6279,2.6281
GBPNZD,20080721,213300,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080721,213400,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080721,213500,2.6277,2.6277,2.6274,2.6274
GBPNZD,20080721,213600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080721,213700,2.6272,2.6272,2.6271,2.6271
GBPNZD,20080721,213800,2.6272,2.6273,2.6272,2.6273
GBPNZD,20080721,213900,2.6274,2.6274,2.6273,2.6273
GBPNZD,20080721,214000,2.6273,2.6273,2.6272,2.6272
GBPNZD,20080721,214100,2.6272,2.6272,2.6270,2.6270
GBPNZD,20080721,214200,2.6268,2.6268,2.6261,2.6261
GBPNZD,20080721,214300,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080721,214400,2.6257,2.6259,2.6257,2.6257
GBPNZD,20080721,214500,2.6257,2.6257,2.6254,2.6254
GBPNZD,20080721,214600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20080721,214700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20080721,214800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080721,214900,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080721,215000,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080721,215100,2.6254,2.6255,2.6254,2.6255
GBPNZD,20080721,215200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080721,215300,2.6255,2.6258,2.6254,2.6257
GBPNZD,20080721,215400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20080721,215500,2.6256,2.6257,2.6256,2.6257
GBPNZD,20080721,215600,2.6257,2.6263,2.6257,2.6260
GBPNZD,20080721,215700,2.6263,2.6265,2.6263,2.6265
GBPNZD,20080721,215800,2.6264,2.6265,2.6263,2.6263
GBPNZD,20080721,215900,2.6261,2.6261,2.6258,2.6258
GBPNZD,20080721,220000,2.6256,2.6258,2.6253,2.6258
GBPNZD,20080721,220100,2.6260,2.6267,2.6260,2.6265
GBPNZD,20080721,220200,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080721,220300,2.6263,2.6264,2.6261,2.6264
GBPNZD,20080721,220400,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080721,220500,2.6263,2.6263,2.6261,2.6261
GBPNZD,20080721,220600,2.6261,2.6261,2.6258,2.6258
GBPNZD,20080721,220700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080721,220800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080721,220900,2.6260,2.6260,2.6258,2.6258
GBPNZD,20080721,221000,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080721,221100,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080721,221200,2.6261,2.6263,2.6261,2.6263
GBPNZD,20080721,221300,2.6263,2.6263,2.6260,2.6260
GBPNZD,20080721,221400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080721,221500,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080721,221600,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080721,221700,2.6262,2.6262,2.6262,2.6262
GBPNZD,20080721,221800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080721,221900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080721,222000,2.6266,2.6277,2.6266,2.6277
GBPNZD,20080721,222100,2.6278,2.6287,2.6267,2.6287
GBPNZD,20080721,222200,2.6288,2.6288,2.6284,2.6284
GBPNZD,20080721,222300,2.6288,2.6300,2.6288,2.6300
GBPNZD,20080721,222400,2.6298,2.6306,2.6298,2.6303
GBPNZD,20080721,222500,2.6302,2.6302,2.6298,2.6299
GBPNZD,20080721,222600,2.6302,2.6303,2.6300,2.6300
GBPNZD,20080721,222700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20080721,222800,2.6298,2.6298,2.6295,2.6295
GBPNZD,20080721,222900,2.6295,2.6295,2.6288,2.6288
GBPNZD,20080721,223000,2.6288,2.6289,2.6288,2.6289
GBPNZD,20080721,223100,2.6290,2.6294,2.6290,2.6294
GBPNZD,20080721,223200,2.6295,2.6307,2.6295,2.6307
GBPNZD,20080721,223300,2.6305,2.6306,2.6304,2.6306
GBPNZD,20080721,223400,2.6307,2.6307,2.6303,2.6307
GBPNZD,20080721,223500,2.6309,2.6311,2.6303,2.6303
GBPNZD,20080721,223600,2.6302,2.6302,2.6296,2.6297
GBPNZD,20080721,223700,2.6296,2.6297,2.6292,2.6297
GBPNZD,20080721,223800,2.6298,2.6300,2.6296,2.6296
GBPNZD,20080721,223900,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080721,224000,2.6291,2.6294,2.6291,2.6294
GBPNZD,20080721,224100,2.6296,2.6300,2.6296,2.6300
GBPNZD,20080721,224200,2.6300,2.6302,2.6300,2.6302
GBPNZD,20080721,224300,2.6304,2.6307,2.6304,2.6307
GBPNZD,20080721,224400,2.6307,2.6309,2.6307,2.6307
GBPNZD,20080721,224500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20080721,224600,2.6307,2.6307,2.6303,2.6303
GBPNZD,20080721,224700,2.6303,2.6304,2.6303,2.6304
GBPNZD,20080721,224800,2.6305,2.6305,2.6298,2.6298
GBPNZD,20080721,224900,2.6293,2.6293,2.6290,2.6290
GBPNZD,20080721,225000,2.6293,2.6298,2.6293,2.6298
GBPNZD,20080721,225100,2.6299,2.6299,2.6298,2.6298
GBPNZD,20080721,225200,2.6298,2.6300,2.6298,2.6300
GBPNZD,20080721,225300,2.6302,2.6306,2.6302,2.6306
GBPNZD,20080721,225400,2.6306,2.6309,2.6306,2.6309
GBPNZD,20080721,225500,2.6310,2.6312,2.6310,2.6312
GBPNZD,20080721,225600,2.6312,2.6312,2.6309,2.6312
GBPNZD,20080721,225700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20080721,225800,2.6310,2.6313,2.6310,2.6313
GBPNZD,20080721,225900,2.6310,2.6310,2.6302,2.6302
GBPNZD,20080721,230000,2.6300,2.6302,2.6298,2.6298
GBPNZD,20080721,230100,2.6297,2.6299,2.6296,2.6299
GBPNZD,20080721,230200,2.6299,2.6300,2.6299,2.6300
GBPNZD,20080721,230300,2.6301,2.6302,2.6301,2.6301
GBPNZD,20080721,230400,2.6300,2.6300,2.6293,2.6294
GBPNZD,20080721,230500,2.6296,2.6302,2.6296,2.6302
GBPNZD,20080721,230600,2.6303,2.6307,2.6303,2.6307
GBPNZD,20080721,230700,2.6307,2.6309,2.6306,2.6309
GBPNZD,20080721,230800,2.6307,2.6313,2.6302,2.6313
GBPNZD,20080721,230900,2.6310,2.6310,2.6300,2.6300
GBPNZD,20080721,231000,2.6300,2.6300,2.6300,2.6300
GBPNZD,20080721,231100,2.6300,2.6302,2.6300,2.6301
GBPNZD,20080721,231200,2.6301,2.6302,2.6301,2.6302
GBPNZD,20080721,231300,2.6302,2.6304,2.6302,2.6304
GBPNZD,20080721,231400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080721,231500,2.6302,2.6305,2.6302,2.6305
GBPNZD,20080721,231600,2.6304,2.6305,2.6302,2.6305
GBPNZD,20080721,231700,2.6304,2.6310,2.6303,2.6310
GBPNZD,20080721,231800,2.6311,2.6311,2.6302,2.6302
GBPNZD,20080721,231900,2.6302,2.6302,2.6300,2.6300
GBPNZD,20080721,232000,2.6296,2.6296,2.6292,2.6293
GBPNZD,20080721,232100,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,232200,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,232300,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,232400,2.6295,2.6299,2.6295,2.6298
GBPNZD,20080721,232500,2.6297,2.6297,2.6292,2.6292
GBPNZD,20080721,232600,2.6291,2.6291,2.6289,2.6291
GBPNZD,20080721,232700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080721,232800,2.6296,2.6296,2.6295,2.6296
GBPNZD,20080721,232900,2.6297,2.6297,2.6293,2.6293
GBPNZD,20080721,233000,2.6293,2.6294,2.6293,2.6294
GBPNZD,20080721,233100,2.6293,2.6293,2.6288,2.6292
GBPNZD,20080721,233200,2.6292,2.6292,2.6289,2.6289
GBPNZD,20080721,233300,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080721,233400,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080721,233500,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080721,233600,2.6295,2.6296,2.6295,2.6296
GBPNZD,20080721,233700,2.6295,2.6295,2.6292,2.6292
GBPNZD,20080721,233800,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,233900,2.6292,2.6292,2.6291,2.6292
GBPNZD,20080721,234000,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080721,234100,2.6292,2.6294,2.6292,2.6294
GBPNZD,20080721,234200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080721,234300,2.6295,2.6295,2.6294,2.6294
GBPNZD,20080721,234400,2.6294,2.6294,2.6293,2.6293
GBPNZD,20080721,234500,2.6292,2.6292,2.6291,2.6291
GBPNZD,20080721,234600,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080721,234700,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080721,234800,2.6293,2.6295,2.6292,2.6292
GBPNZD,20080721,234900,2.6292,2.6293,2.6291,2.6293
GBPNZD,20080721,235000,2.6294,2.6295,2.6294,2.6295
GBPNZD,20080721,235100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20080721,235200,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080721,235300,2.6295,2.6300,2.6295,2.6300
GBPNZD,20080721,235400,2.6299,2.6301,2.6298,2.6301
GBPNZD,20080721,235500,2.6302,2.6302,2.6297,2.6302
GBPNZD,20080721,235600,2.6306,2.6311,2.6306,2.6309
GBPNZD,20080721,235700,2.6307,2.6307,2.6305,2.6305
GBPNZD,20080721,235800,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080721,235900,2.6302,2.6303,2.6300,2.6300
GBPNZD,20080722,000000,2.6301,2.6301,2.6300,2.6300
AUDCHF,20080721,000100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080721,000200,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080721,000300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080721,000400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080721,000500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080721,000600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,000700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,000800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080721,000900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080721,001000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080721,001100,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080721,001200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080721,001300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080721,001400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,001500,0.9927,0.9929,0.9927,0.9927
AUDCHF,20080721,001600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,001700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080721,001800,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080721,001900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080721,002000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080721,002100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080721,002200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,002300,0.9926,0.9927,0.9925,0.9925
AUDCHF,20080721,002400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080721,002500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,002600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,002700,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080721,002800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,002900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080721,003000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,003100,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080721,003200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080721,003300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080721,003400,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080721,003500,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080721,003600,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080721,003700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,003800,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080721,003900,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080721,004000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,004100,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080721,004200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,004300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,004400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080721,004500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080721,004600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,004700,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080721,004800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,004900,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080721,005000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,005100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080721,005200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080721,005300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,005400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,005500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080721,005600,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080721,005700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080721,005800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080721,005900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080721,010000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080721,010100,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080721,010200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080721,010300,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080721,010400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080721,010500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080721,010600,0.9931,0.9933,0.9931,0.9932
AUDCHF,20080721,010700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080721,010800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080721,010900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080721,011000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080721,011100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,011200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080721,011300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080721,011400,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080721,011500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,011600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,011700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,011800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,011900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,012000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,012100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,012200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,012300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080721,012400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080721,012500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080721,012600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080721,012700,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080721,012800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080721,012900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,013000,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080721,013100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,013200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,013300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080721,013400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080721,013500,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080721,013600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080721,013700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,013800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080721,013900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,014900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,015000,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080721,015100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080721,015200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,015300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,015400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,015500,0.9938,0.9939,0.9938,0.9938
AUDCHF,20080721,015600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,015700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080721,015800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080721,015900,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080721,020000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,020100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080721,020200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,020300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,020400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,020500,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080721,020600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,020700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080721,020800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,020900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,021000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080721,021100,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080721,021200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080721,021300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,021400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,021500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,021600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,021700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080721,021800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,021900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,022000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,022100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080721,022200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080721,022300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080721,022400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080721,022500,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080721,022600,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080721,022700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,022800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,022900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,023000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080721,023100,0.9944,0.9945,0.9943,0.9943
AUDCHF,20080721,023200,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080721,023300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,023400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080721,023500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080721,023600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080721,023700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080721,023800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080721,023900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080721,024000,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080721,024100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080721,024200,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080721,024300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,024400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,024500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,024600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080721,024700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080721,024800,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080721,024900,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080721,025000,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080721,025100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080721,025200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,025300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080721,025400,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080721,025500,0.9942,0.9943,0.9942,0.9942
AUDCHF,20080721,025600,0.9943,0.9945,0.9943,0.9944
AUDCHF,20080721,025700,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080721,025800,0.9945,0.9945,0.9942,0.9943
AUDCHF,20080721,025900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080721,030000,0.9942,0.9942,0.9939,0.9939
AUDCHF,20080721,030100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080721,030200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,030300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,030400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080721,030500,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080721,030600,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080721,030700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080721,030800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080721,030900,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080721,031000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,031100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080721,031200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,031300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,031400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,031500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,031600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,031700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,031800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,031900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,032000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,032100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,032200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,032300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,032400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,032500,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,032600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080721,032700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,032800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,032900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,033000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,033100,0.9948,0.9948,0.9938,0.9939
AUDCHF,20080721,033200,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080721,033300,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080721,033400,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080721,033500,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080721,033600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080721,033700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080721,033800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080721,033900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,034000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,034100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,034200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,034300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080721,034400,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080721,034500,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080721,034600,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080721,034700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080721,034800,0.9941,0.9943,0.9941,0.9942
AUDCHF,20080721,034900,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080721,035000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,035100,0.9947,0.9949,0.9947,0.9948
AUDCHF,20080721,035200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080721,035300,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080721,035400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080721,035500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,035600,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080721,035700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,035800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,035900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,040000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,040100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,040200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,040300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,040400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,040500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,040600,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080721,040700,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080721,040800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,040900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,041000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,041100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,041200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,041300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,041400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,041500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,041600,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080721,041700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,041800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,041900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,042000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080721,042100,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080721,042200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,042300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,042400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,042500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,042600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,042700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,042800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,042900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,043500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,043600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,043700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,043900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,044000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,044100,0.9947,0.9947,0.9945,0.9947
AUDCHF,20080721,044200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,044300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,044400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,044500,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,044600,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080721,044700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080721,044800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,044900,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080721,045000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,045100,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080721,045200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,045300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,045400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,045500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,045600,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080721,045700,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080721,045800,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,045900,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080721,050000,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080721,050100,0.9950,0.9952,0.9950,0.9951
AUDCHF,20080721,050200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,050300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,050400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,050500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,050600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,050700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,050800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,050900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,051000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,051100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,051200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,051300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,051400,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080721,051500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,051600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,051700,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080721,051800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,051900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,052000,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,052100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,052200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,052300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,052400,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080721,052500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,052600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,052700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,052800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,052900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,053000,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,053100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,053200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,053300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,053400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,053500,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,053600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,053700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,053800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,053900,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,054000,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080721,054100,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080721,054200,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080721,054300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,054400,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080721,054500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080721,054600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,054700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,054800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,054900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,055000,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080721,055100,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080721,055200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,055300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,055400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,055500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,055600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,055700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,055800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,055900,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,060000,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080721,060100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,060200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,060300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,060400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080721,060500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,060600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,060700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,060800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,060900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,061000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,061100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080721,061200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,061300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,061400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,061500,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080721,061600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,061700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,061800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,061900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,062000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,062100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,062200,0.9952,0.9954,0.9952,0.9952
AUDCHF,20080721,062300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,062400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,062500,0.9954,0.9958,0.9954,0.9958
AUDCHF,20080721,062600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,062700,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,062800,0.9956,0.9958,0.9956,0.9956
AUDCHF,20080721,062900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,063000,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080721,063100,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080721,063200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,063300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,063400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,063500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080721,063600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,063700,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,063800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,063900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,064000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,064100,0.9958,0.9958,0.9956,0.9957
AUDCHF,20080721,064200,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080721,064300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,064400,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080721,064500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,064600,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080721,064700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,064800,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080721,064900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,065000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,065100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,065200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,065300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,065400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,065500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,065600,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080721,065700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,065800,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080721,065900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,070000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,070100,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080721,070200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080721,070300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,070400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,070500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,070600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,070700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,070800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,070900,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080721,071000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,071100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,071200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,071300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,071400,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080721,071500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,071600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,071700,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080721,071800,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,071900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,072000,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080721,072100,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080721,072200,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080721,072300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,072400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,072500,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080721,072600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,072700,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,072800,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080721,072900,0.9957,0.9960,0.9957,0.9960
AUDCHF,20080721,073000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,073100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,073200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,073300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,073400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,073500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,073600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,073700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,073800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,073900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,074000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,074100,0.9959,0.9962,0.9959,0.9961
AUDCHF,20080721,074200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080721,074300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,074400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080721,074500,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080721,074600,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080721,074700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,074800,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080721,074900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,075000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080721,075100,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080721,075200,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080721,075300,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080721,075400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,075500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,075600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,075700,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080721,075800,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080721,075900,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080721,080000,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080721,080100,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080721,080200,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080721,080300,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080721,080400,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080721,080500,0.9968,0.9969,0.9966,0.9967
AUDCHF,20080721,080600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080721,080700,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080721,080800,0.9968,0.9973,0.9968,0.9973
AUDCHF,20080721,080900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,081000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,081100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,081200,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,081300,0.9974,0.9976,0.9974,0.9974
AUDCHF,20080721,081400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080721,081500,0.9974,0.9977,0.9974,0.9975
AUDCHF,20080721,081600,0.9974,0.9976,0.9974,0.9975
AUDCHF,20080721,081700,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080721,081800,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080721,081900,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080721,082000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080721,082100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080721,082200,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080721,082300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080721,082400,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080721,082500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080721,082600,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080721,082700,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080721,082800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080721,082900,0.9978,0.9980,0.9977,0.9979
AUDCHF,20080721,083000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080721,083100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080721,083200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080721,083300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080721,083400,0.9977,0.9977,0.9975,0.9977
AUDCHF,20080721,083500,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080721,083600,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080721,083700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,083800,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080721,083900,0.9977,0.9977,0.9974,0.9974
AUDCHF,20080721,084000,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080721,084100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,084200,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,084300,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080721,084400,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080721,084500,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080721,084600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,084700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,084800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080721,084900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,085000,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,085100,0.9977,0.9981,0.9977,0.9981
AUDCHF,20080721,085200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080721,085300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080721,085400,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080721,085500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080721,085600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080721,085700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080721,085800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080721,085900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080721,090000,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080721,090100,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080721,090200,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080721,090300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080721,090400,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080721,090500,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080721,090600,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080721,090700,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080721,090800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,090900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080721,091000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,091100,0.9973,0.9973,0.9969,0.9972
AUDCHF,20080721,091200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080721,091300,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080721,091400,0.9974,0.9975,0.9974,0.9974
AUDCHF,20080721,091500,0.9974,0.9974,0.9972,0.9973
AUDCHF,20080721,091600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,091700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080721,091800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080721,091900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080721,092000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080721,092100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,092200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080721,092300,0.9966,0.9966,0.9961,0.9962
AUDCHF,20080721,092400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,092500,0.9961,0.9962,0.9958,0.9962
AUDCHF,20080721,092600,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080721,092700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080721,092800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080721,092900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080721,093000,0.9968,0.9970,0.9968,0.9969
AUDCHF,20080721,093100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080721,093200,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080721,093300,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080721,093400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,093500,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080721,093600,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080721,093700,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080721,093800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,093900,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080721,094000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,094100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,094200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,094300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,094400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080721,094500,0.9964,0.9964,0.9961,0.9961
AUDCHF,20080721,094600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,094700,0.9963,0.9966,0.9963,0.9965
AUDCHF,20080721,094800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080721,094900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,095000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,095100,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,095200,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080721,095300,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080721,095400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,095500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,095600,0.9959,0.9959,0.9954,0.9954
AUDCHF,20080721,095700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,095800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,095900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080721,100000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,100100,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080721,100200,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080721,100300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,100400,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080721,100500,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080721,100600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,100700,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080721,100800,0.9951,0.9954,0.9951,0.9954
AUDCHF,20080721,100900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,101000,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080721,101100,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080721,101200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080721,101300,0.9945,0.9946,0.9945,0.9945
AUDCHF,20080721,101400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,101500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080721,101600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,101700,0.9944,0.9944,0.9937,0.9938
AUDCHF,20080721,101800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,101900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,102000,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080721,102100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,102200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080721,102300,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080721,102400,0.9944,0.9947,0.9944,0.9947
AUDCHF,20080721,102500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,102600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,102700,0.9947,0.9951,0.9947,0.9951
AUDCHF,20080721,102800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,102900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,103000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,103100,0.9951,0.9951,0.9949,0.9951
AUDCHF,20080721,103200,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080721,103300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,103400,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080721,103500,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080721,103600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080721,103700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,103800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,103900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,104000,0.9947,0.9947,0.9943,0.9944
AUDCHF,20080721,104100,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080721,104200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080721,104300,0.9946,0.9946,0.9944,0.9946
AUDCHF,20080721,104400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080721,104500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,104600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,104700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,104800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,104900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,105000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,105100,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080721,105200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,105300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,105400,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080721,105500,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080721,105600,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080721,105700,0.9951,0.9952,0.9950,0.9950
AUDCHF,20080721,105800,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080721,105900,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080721,110000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,110100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,110200,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080721,110300,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080721,110400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,110500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,110600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080721,110700,0.9959,0.9961,0.9959,0.9960
AUDCHF,20080721,110800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080721,110900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,111000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,111100,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080721,111200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080721,111300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080721,111400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,111500,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080721,111600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,111700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,111800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080721,111900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,112000,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,112100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,112200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,112300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,112400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,112500,0.9958,0.9959,0.9957,0.9957
AUDCHF,20080721,112600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,112700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,112800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,112900,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080721,113000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,113100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080721,113200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,113300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,113400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,113500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,113600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080721,113700,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080721,113800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,113900,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080721,114000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,114100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,114200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,114300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,114400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,114500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,114600,0.9959,0.9961,0.9959,0.9960
AUDCHF,20080721,114700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,114800,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080721,114900,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080721,115000,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080721,115100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,115200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,115300,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080721,115400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,115500,0.9957,0.9957,0.9955,0.9956
AUDCHF,20080721,115600,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080721,115700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,115800,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,115900,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080721,120000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,120100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080721,120200,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,120300,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080721,120400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080721,120500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,120600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,120700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080721,120800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,120900,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080721,121000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,121100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,121200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,121300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,121400,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,121500,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080721,121600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,121700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,121800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,121900,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080721,122000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,122100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,122200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,122300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,122400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,122500,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080721,122600,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080721,122700,0.9963,0.9965,0.9963,0.9964
AUDCHF,20080721,122800,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080721,122900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,123000,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080721,123100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,123200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080721,123300,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080721,123400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,123500,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,123600,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080721,123700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,123800,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080721,123900,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080721,124000,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080721,124100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,124200,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080721,124300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,124400,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080721,124500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,124600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,124700,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080721,124800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,124900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,125000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,125100,0.9962,0.9962,0.9959,0.9960
AUDCHF,20080721,125200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,125300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,125400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,125500,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080721,125600,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080721,125700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080721,125800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080721,125900,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080721,130000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080721,130100,0.9962,0.9967,0.9962,0.9967
AUDCHF,20080721,130200,0.9968,0.9973,0.9968,0.9973
AUDCHF,20080721,130300,0.9974,0.9980,0.9974,0.9980
AUDCHF,20080721,130400,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080721,130500,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080721,130600,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,130700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080721,130800,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080721,130900,0.9974,0.9974,0.9971,0.9972
AUDCHF,20080721,131000,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080721,131100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080721,131200,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080721,131300,0.9972,0.9972,0.9969,0.9970
AUDCHF,20080721,131400,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080721,131500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,131600,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080721,131700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,131800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,131900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080721,132000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,132100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080721,132200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,132300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,132400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,132500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,132600,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080721,132700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080721,132800,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080721,132900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080721,133000,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080721,133100,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080721,133200,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080721,133300,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080721,133400,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080721,133500,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080721,133600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080721,133700,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080721,133800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080721,133900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080721,134000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,134100,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080721,134200,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080721,134300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080721,134400,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080721,134500,0.9971,0.9971,0.9969,0.9970
AUDCHF,20080721,134600,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080721,134700,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080721,134800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080721,134900,0.9967,0.9971,0.9967,0.9971
AUDCHF,20080721,135000,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080721,135100,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080721,135200,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080721,135300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,135400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080721,135500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080721,135600,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080721,135700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080721,135800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,135900,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080721,140000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,140100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,140200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080721,140300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,140400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080721,140500,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080721,140600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080721,140700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,140800,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080721,140900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,141000,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,141100,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080721,141200,0.9971,0.9972,0.9968,0.9968
AUDCHF,20080721,141300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,141400,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080721,141500,0.9971,0.9971,0.9968,0.9968
AUDCHF,20080721,141600,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,141700,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080721,141800,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080721,141900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080721,142000,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080721,142100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080721,142200,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080721,142300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080721,142400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,142500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,142600,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080721,142700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,142800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080721,142900,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080721,143000,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080721,143100,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080721,143200,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080721,143300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,143400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080721,143500,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080721,143600,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080721,143700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,143800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080721,143900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,144000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,144100,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080721,144200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080721,144300,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080721,144400,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080721,144500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080721,144600,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080721,144700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,144800,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080721,144900,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080721,145000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080721,145100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080721,145200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080721,145300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,145400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,145500,0.9969,0.9971,0.9969,0.9970
AUDCHF,20080721,145600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,145700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,145800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,145900,0.9970,0.9971,0.9970,0.9970
AUDCHF,20080721,150000,0.9971,0.9971,0.9968,0.9968
AUDCHF,20080721,150100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080721,150200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080721,150300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080721,150400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080721,150500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080721,150600,0.9966,0.9968,0.9966,0.9967
AUDCHF,20080721,150700,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,150800,0.9970,0.9971,0.9970,0.9970
AUDCHF,20080721,150900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080721,151000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080721,151100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080721,151200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080721,151300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,151400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,151500,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080721,151600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,151700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,151800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,151900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,152000,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080721,152100,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,152200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,152300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080721,152400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,152500,0.9969,0.9973,0.9969,0.9973
AUDCHF,20080721,152600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,152700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080721,152800,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080721,152900,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080721,153000,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,153100,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,153200,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080721,153300,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080721,153400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080721,153500,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080721,153600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080721,153700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080721,153800,0.9977,0.9979,0.9976,0.9976
AUDCHF,20080721,153900,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080721,154000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080721,154100,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080721,154200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,154300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,154400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080721,154500,0.9976,0.9977,0.9975,0.9975
AUDCHF,20080721,154600,0.9976,0.9977,0.9974,0.9974
AUDCHF,20080721,154700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080721,154800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,154900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080721,155000,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080721,155100,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080721,155200,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080721,155300,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080721,155400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080721,155500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080721,155600,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080721,155700,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080721,155800,0.9971,0.9971,0.9969,0.9970
AUDCHF,20080721,155900,0.9971,0.9972,0.9970,0.9972
AUDCHF,20080721,160000,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080721,160100,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080721,160200,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080721,160300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080721,160400,0.9973,0.9973,0.9970,0.9971
AUDCHF,20080721,160500,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080721,160600,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080721,160700,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080721,160800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080721,160900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080721,161000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080721,161100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080721,161200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,161300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,161400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,161500,0.9968,0.9968,0.9966,0.9967
AUDCHF,20080721,161600,0.9968,0.9971,0.9968,0.9971
AUDCHF,20080721,161700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080721,161800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,161900,0.9969,0.9971,0.9969,0.9969
AUDCHF,20080721,162000,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080721,162100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080721,162200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080721,162300,0.9969,0.9969,0.9967,0.9968
AUDCHF,20080721,162400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080721,162500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080721,162600,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080721,162700,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080721,162800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080721,162900,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080721,163000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080721,163100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080721,163200,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080721,163300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,163400,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080721,163500,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080721,163600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,163700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,163800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,163900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,164000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,164100,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,164200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,164300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,164400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,164500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,164600,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080721,164700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,164800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,164900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,165000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,165100,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080721,165200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,165300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,165400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,165500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,165600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,165700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,165800,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080721,165900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080721,170000,0.9962,0.9963,0.9959,0.9959
AUDCHF,20080721,170100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,170200,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080721,170300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,170400,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080721,170500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,170600,0.9959,0.9962,0.9959,0.9961
AUDCHF,20080721,170700,0.9960,0.9960,0.9956,0.9956
AUDCHF,20080721,170800,0.9956,0.9960,0.9956,0.9960
AUDCHF,20080721,170900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,171000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,171100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,171200,0.9961,0.9962,0.9959,0.9959
AUDCHF,20080721,171300,0.9959,0.9961,0.9959,0.9959
AUDCHF,20080721,171400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,171500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,171600,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080721,171700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,171800,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080721,171900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,172000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,172100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,172200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,172300,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080721,172400,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080721,172500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080721,172600,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080721,172700,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080721,172800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,172900,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080721,173000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,173100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,173200,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080721,173300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,173400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,173500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,173600,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080721,173700,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080721,173800,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080721,173900,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080721,174000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,174100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,174200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080721,174300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,174400,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080721,174500,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080721,174600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,174700,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080721,174800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,174900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,175000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,175100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,175200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,175300,0.9947,0.9947,0.9945,0.9947
AUDCHF,20080721,175400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,175500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,175600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,175700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,175800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,175900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,180000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,180100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080721,180200,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080721,180300,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080721,180400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080721,180500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,180600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,180700,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080721,180800,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,180900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,181000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080721,181100,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,181200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080721,181300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,181400,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080721,181500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080721,181600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080721,181700,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080721,181800,0.9943,0.9944,0.9942,0.9944
AUDCHF,20080721,181900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,182000,0.9947,0.9949,0.9946,0.9949
AUDCHF,20080721,182100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,182200,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,182300,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,182400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,182500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,182600,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080721,182700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,182800,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080721,182900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,183000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,183100,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080721,183200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,183300,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080721,183400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,183500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,183600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,183700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,183800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,183900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,184000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,184100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,184200,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080721,184300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,184400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,184500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,184600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,184700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,184800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,184900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,185000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,185100,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,185200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,185300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,185400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,185500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080721,185600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,185700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,185800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,185900,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080721,190000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,190100,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,190200,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080721,190300,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080721,190400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,190500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,190600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,190700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,190800,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080721,190900,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080721,191000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,191100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,191200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,191300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,191400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,191500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,191600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,191700,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080721,191800,0.9953,0.9955,0.9952,0.9955
AUDCHF,20080721,191900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,192000,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080721,192100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080721,192200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,192300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,192400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,192500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,192600,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080721,192700,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,192800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,192900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,193000,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080721,193100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,193200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,193300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080721,193400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,193500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,193600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,193700,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080721,193800,0.9955,0.9958,0.9955,0.9957
AUDCHF,20080721,193900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,194000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,194100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,194200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,194300,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080721,194400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080721,194500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,194600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,194700,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080721,194800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,194900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,195000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,195100,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080721,195200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,195300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,195400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,195500,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080721,195600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,195700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,195800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,195900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080721,200000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,200100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,200200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,200300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,200400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,200500,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080721,200600,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,200700,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080721,200800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080721,200900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,201000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,201100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,201200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080721,201300,0.9947,0.9951,0.9947,0.9948
AUDCHF,20080721,201400,0.9947,0.9949,0.9947,0.9948
AUDCHF,20080721,201500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,201600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,201700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,201800,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080721,201900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,202000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,202100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,202200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,202300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080721,202400,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,202500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,202600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,202700,0.9951,0.9951,0.9948,0.9950
AUDCHF,20080721,202800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,202900,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080721,203000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,203100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,203200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080721,203300,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080721,203400,0.9951,0.9953,0.9951,0.9951
AUDCHF,20080721,203500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,203600,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080721,203700,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080721,203800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,203900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,204000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,204100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080721,204200,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,204300,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080721,204400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080721,204500,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080721,204600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080721,204700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080721,204800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080721,204900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080721,205000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080721,205100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080721,205200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,205300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,205400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,205500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,205600,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080721,205700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,205800,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080721,205900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,210000,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080721,210100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080721,210200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080721,210300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080721,210400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,210500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,210600,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080721,210700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,210800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,210900,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,211000,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,211100,0.9953,0.9954,0.9952,0.9953
AUDCHF,20080721,211200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080721,211300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,211400,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080721,211500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080721,211600,0.9947,0.9948,0.9946,0.9948
AUDCHF,20080721,211700,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080721,211800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080721,211900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080721,212000,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080721,212100,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,212200,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080721,212300,0.9951,0.9954,0.9951,0.9953
AUDCHF,20080721,212400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080721,212500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080721,212600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080721,212700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,212800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080721,212900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080721,213000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,213100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,213200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,213300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,213400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,213500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,213600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,213700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,213800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,213900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,214000,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080721,214100,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080721,214200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080721,214300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,214400,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,214500,0.9961,0.9962,0.9960,0.9960
AUDCHF,20080721,214600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,214700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080721,214800,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080721,214900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080721,215000,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080721,215100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080721,215200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,215300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,215400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080721,215500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,215600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,215700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,215800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,215900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,220000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080721,220100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080721,220200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080721,220300,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080721,220400,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080721,220500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,220600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080721,220700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080721,220800,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080721,220900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,221000,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080721,221100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,221200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080721,221300,0.9963,0.9963,0.9961,0.9962
AUDCHF,20080721,221400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080721,221500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080721,221600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080721,221700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080721,221800,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080721,221900,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080721,222000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080721,222100,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080721,222200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080721,222300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080721,222400,0.9948,0.9949,0.9947,0.9949
AUDCHF,20080721,222500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,222600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080721,222700,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080721,222800,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080721,222900,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080721,223000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080721,223100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080721,223200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080721,223300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080721,223400,0.9945,0.9945,0.9940,0.9940
AUDCHF,20080721,223500,0.9939,0.9941,0.9938,0.9941
AUDCHF,20080721,223600,0.9942,0.9942,0.9940,0.9941
AUDCHF,20080721,223700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080721,223800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080721,223900,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080721,224000,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080721,224100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,224200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080721,224300,0.9937,0.9937,0.9934,0.9935
AUDCHF,20080721,224400,0.9935,0.9937,0.9935,0.9936
AUDCHF,20080721,224500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080721,224600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080721,224700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080721,224800,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080721,224900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080721,225000,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080721,225100,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080721,225200,0.9935,0.9936,0.9934,0.9936
AUDCHF,20080721,225300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080721,225400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080721,225500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,225600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,225700,0.9935,0.9937,0.9935,0.9936
AUDCHF,20080721,225800,0.9935,0.9938,0.9934,0.9938
AUDCHF,20080721,225900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080721,230000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,230100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080721,230200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080721,230300,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080721,230400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080721,230500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080721,230600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080721,230700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,230800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,230900,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080721,231000,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080721,231100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080721,231200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080721,231300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080721,231400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080721,231500,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080721,231600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,231700,0.9933,0.9933,0.9930,0.9932
AUDCHF,20080721,231800,0.9933,0.9934,0.9932,0.9932
AUDCHF,20080721,231900,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080721,232000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080721,232100,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080721,232200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080721,232300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,232400,0.9939,0.9940,0.9937,0.9937
AUDCHF,20080721,232500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,232600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080721,232700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,232800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080721,232900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080721,233000,0.9937,0.9938,0.9936,0.9938
AUDCHF,20080721,233100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080721,233200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080721,233300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080721,233400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080721,233500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080721,233600,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080721,233700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080721,233800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080721,233900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,234000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080721,234100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,234200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,234300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080721,234400,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080721,234500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080721,234600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080721,234700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080721,234800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,234900,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080721,235000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,235100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,235200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,235300,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080721,235400,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080721,235500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080721,235600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080721,235700,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080721,235800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080721,235900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080722,000000,0.9931,0.9932,0.9931,0.9931
AUDCAD,20080721,000100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080721,000200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080721,000300,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080721,000400,0.9781,0.9783,0.9781,0.9781
AUDCAD,20080721,000500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080721,000600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080721,000700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080721,000800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080721,000900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080721,001000,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080721,001100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,001200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080721,001300,0.9777,0.9777,0.9774,0.9774
AUDCAD,20080721,001400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,001500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080721,001600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080721,001700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080721,001800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080721,001900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080721,002000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,002100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080721,002200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080721,002300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080721,002400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080721,002500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080721,002600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080721,002700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080721,002800,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080721,002900,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080721,003000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,003100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,003200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080721,003300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,003400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080721,003500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080721,003600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080721,003700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080721,003800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080721,003900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080721,004000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,004100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080721,004200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,004300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080721,004400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,004500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080721,004600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080721,004700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080721,004800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080721,004900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,005000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,005100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080721,005200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,005900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,010000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080721,010100,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080721,010200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080721,010300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,010400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080721,010500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080721,010600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080721,010700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080721,010800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080721,010900,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080721,011000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080721,011100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080721,011200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080721,011300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080721,011400,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080721,011500,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080721,011600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,011700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,011800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,011900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,012000,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080721,012100,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080721,012200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,012300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,012400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,012500,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080721,012600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,012700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,012800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080721,012900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,013000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,013100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080721,013200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080721,013300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,013400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,013500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,013600,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,013700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,013800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,013900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080721,014000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,014100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,014200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,014300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,014400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,014500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080721,014600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080721,014700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20080721,014800,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080721,014900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,015000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,015100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080721,015200,0.9785,0.9785,0.9783,0.9784
AUDCAD,20080721,015300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080721,015400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,015500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,015600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,015700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080721,015800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,015900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,020000,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080721,020100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,020200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,020300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,020400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,020500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,020600,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080721,020700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080721,020800,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080721,020900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,021000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,021100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080721,021200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,021300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080721,021400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080721,021500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,021600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,021700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,021800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,021900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,022000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080721,022100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080721,022200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,022300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080721,022400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,022500,0.9785,0.9787,0.9785,0.9786
AUDCAD,20080721,022600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,022700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,022800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,022900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,023000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,023100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,023900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,024000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,024100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,024200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080721,024300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080721,024400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080721,024500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080721,024600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080721,024700,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080721,024800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,024900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,025000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080721,025100,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080721,025200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,025300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080721,025400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080721,025500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080721,025600,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080721,025700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080721,025800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080721,025900,0.9791,0.9792,0.9790,0.9792
AUDCAD,20080721,030000,0.9791,0.9791,0.9788,0.9788
AUDCAD,20080721,030100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,030200,0.9788,0.9789,0.9787,0.9787
AUDCAD,20080721,030300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080721,030400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080721,030500,0.9792,0.9796,0.9792,0.9795
AUDCAD,20080721,030600,0.9794,0.9794,0.9790,0.9790
AUDCAD,20080721,030700,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080721,030800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080721,030900,0.9795,0.9799,0.9795,0.9798
AUDCAD,20080721,031000,0.9799,0.9802,0.9799,0.9802
AUDCAD,20080721,031100,0.9803,0.9803,0.9800,0.9800
AUDCAD,20080721,031200,0.9800,0.9802,0.9800,0.9802
AUDCAD,20080721,031300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,031400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,031500,0.9800,0.9800,0.9799,0.9800
AUDCAD,20080721,031600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,031700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,031800,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080721,031900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,032000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,032100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,032200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,032300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,032400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080721,032500,0.9800,0.9800,0.9799,0.9800
AUDCAD,20080721,032600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,032700,0.9801,0.9808,0.9801,0.9808
AUDCAD,20080721,032800,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080721,032900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080721,033000,0.9806,0.9807,0.9806,0.9806
AUDCAD,20080721,033100,0.9803,0.9803,0.9790,0.9790
AUDCAD,20080721,033200,0.9789,0.9789,0.9786,0.9786
AUDCAD,20080721,033300,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080721,033400,0.9789,0.9789,0.9786,0.9787
AUDCAD,20080721,033500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,033600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080721,033700,0.9788,0.9791,0.9788,0.9791
AUDCAD,20080721,033800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080721,033900,0.9791,0.9793,0.9791,0.9791
AUDCAD,20080721,034000,0.9792,0.9792,0.9791,0.9792
AUDCAD,20080721,034100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,034200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080721,034300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080721,034400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080721,034500,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080721,034600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,034700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080721,034800,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080721,034900,0.9793,0.9797,0.9793,0.9797
AUDCAD,20080721,035000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,035100,0.9799,0.9801,0.9799,0.9799
AUDCAD,20080721,035200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,035300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080721,035400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,035500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,035600,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080721,035700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,035800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,035900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,040000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,040100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,040200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,040300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080721,040400,0.9803,0.9808,0.9803,0.9807
AUDCAD,20080721,040500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,040600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,040700,0.9808,0.9810,0.9808,0.9810
AUDCAD,20080721,040800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,040900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,041000,0.9811,0.9812,0.9811,0.9811
AUDCAD,20080721,041100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,041200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,041300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,041400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,041500,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,041600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,041700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,041800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,041900,0.9807,0.9809,0.9807,0.9809
AUDCAD,20080721,042000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,042100,0.9808,0.9808,0.9803,0.9803
AUDCAD,20080721,042200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,042300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,042400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,042500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,042600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080721,042700,0.9802,0.9803,0.9801,0.9801
AUDCAD,20080721,042800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,042900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,043200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,043300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,043500,0.9804,0.9805,0.9803,0.9803
AUDCAD,20080721,043600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,043900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,044000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,044100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,044200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,044300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,044400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,044500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,044600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,044700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,044800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080721,044900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,045000,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080721,045100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080721,045200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080721,045300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,045400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,045500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080721,045600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,045700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,045800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,045900,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080721,050000,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080721,050100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,050200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,050300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,050400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,050500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,050600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,050700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,050800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,050900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,051000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,051600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080721,051700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080721,051800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,051900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,052000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,052100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,052200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080721,052300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,052400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080721,052500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080721,052600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080721,052700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,052800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,052900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,053000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,053100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,053200,0.9808,0.9810,0.9808,0.9810
AUDCAD,20080721,053300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080721,053400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,053500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080721,053600,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,053700,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,053800,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,053900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,054000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080721,054100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,054200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,054300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,054400,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080721,054500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20080721,054600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,054700,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080721,054800,0.9806,0.9808,0.9806,0.9808
AUDCAD,20080721,054900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,055000,0.9807,0.9807,0.9806,0.9807
AUDCAD,20080721,055100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,055200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,055300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,055400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,055500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,055600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,055700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,055800,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,055900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,060000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,060100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,060200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,060300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080721,060400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,060500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,060600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,060700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,060800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,060900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,061000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,061100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,061200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,061300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,061400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,061500,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080721,061600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,061700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,061800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,061900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,062000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,062100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080721,062200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,062300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,062400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080721,062500,0.9807,0.9809,0.9807,0.9809
AUDCAD,20080721,062600,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,062700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,062800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,062900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080721,063000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,063100,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,063200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,063300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,063400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,063500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080721,063600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,063700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,063800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,063900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,064000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,064100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,064200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,064300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,064400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,064500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,064600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,064700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,064800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,064900,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,065000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080721,065100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,065200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080721,065300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080721,065400,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,065500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,065600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,065700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,065800,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,065900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080721,070000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,070100,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080721,070200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,070300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,070400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,070500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,070600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,070700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080721,070800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,070900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,071000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,071100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,071200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,071300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,071400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,071500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080721,071600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,071700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080721,071800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,071900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,072000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,072100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,072200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,072300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,072400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,072500,0.9805,0.9805,0.9803,0.9803
AUDCAD,20080721,072600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,072700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,072800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,072900,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080721,073000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,073100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,073200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080721,073300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,073400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,073500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080721,073600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20080721,073700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080721,073800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080721,073900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080721,074000,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080721,074100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,074200,0.9811,0.9815,0.9811,0.9815
AUDCAD,20080721,074300,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080721,074400,0.9813,0.9815,0.9813,0.9815
AUDCAD,20080721,074500,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080721,074600,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080721,074700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080721,074800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20080721,074900,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080721,075000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,075100,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080721,075200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080721,075300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,075400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,075500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,075600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,075700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,075800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,075900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080721,080000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080721,080100,0.9813,0.9816,0.9813,0.9815
AUDCAD,20080721,080200,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080721,080300,0.9812,0.9812,0.9810,0.9810
AUDCAD,20080721,080400,0.9809,0.9809,0.9808,0.9809
AUDCAD,20080721,080500,0.9810,0.9811,0.9809,0.9809
AUDCAD,20080721,080600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080721,080700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080721,080800,0.9813,0.9818,0.9813,0.9818
AUDCAD,20080721,080900,0.9819,0.9820,0.9819,0.9819
AUDCAD,20080721,081000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080721,081100,0.9818,0.9818,0.9815,0.9815
AUDCAD,20080721,081200,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080721,081300,0.9812,0.9813,0.9811,0.9811
AUDCAD,20080721,081400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080721,081500,0.9813,0.9815,0.9813,0.9815
AUDCAD,20080721,081600,0.9815,0.9815,0.9814,0.9815
AUDCAD,20080721,081700,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080721,081800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080721,081900,0.9821,0.9821,0.9818,0.9818
AUDCAD,20080721,082000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20080721,082100,0.9821,0.9821,0.9819,0.9820
AUDCAD,20080721,082200,0.9821,0.9821,0.9816,0.9817
AUDCAD,20080721,082300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080721,082400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20080721,082500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080721,082600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080721,082700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080721,082800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20080721,082900,0.9818,0.9820,0.9818,0.9818
AUDCAD,20080721,083000,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080721,083100,0.9815,0.9815,0.9813,0.9814
AUDCAD,20080721,083200,0.9815,0.9816,0.9815,0.9815
AUDCAD,20080721,083300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20080721,083400,0.9812,0.9812,0.9810,0.9812
AUDCAD,20080721,083500,0.9813,0.9815,0.9813,0.9814
AUDCAD,20080721,083600,0.9813,0.9813,0.9812,0.9812
AUDCAD,20080721,083700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,083800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080721,083900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,084000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,084100,0.9807,0.9807,0.9805,0.9806
AUDCAD,20080721,084200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,084300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,084400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,084500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,084600,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,084700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,084800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,084900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,085000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,085100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,085200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,085300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080721,085400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,085500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,085600,0.9809,0.9809,0.9808,0.9809
AUDCAD,20080721,085700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,085800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,085900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080721,090000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080721,090100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,090200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,090300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080721,090400,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080721,090500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,090600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080721,090700,0.9811,0.9814,0.9811,0.9814
AUDCAD,20080721,090800,0.9813,0.9813,0.9811,0.9811
AUDCAD,20080721,090900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080721,091000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20080721,091100,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080721,091200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080721,091300,0.9812,0.9812,0.9811,0.9812
AUDCAD,20080721,091400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080721,091500,0.9811,0.9811,0.9809,0.9810
AUDCAD,20080721,091600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,091700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080721,091800,0.9811,0.9811,0.9808,0.9808
AUDCAD,20080721,091900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,092000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,092100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,092200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,092300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,092400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,092500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,092600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,092700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080721,092800,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080721,092900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,093000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,093100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,093200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,093300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,093400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,093500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080721,093600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080721,093700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080721,093800,0.9805,0.9808,0.9805,0.9808
AUDCAD,20080721,093900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,094000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,094100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,094200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080721,094300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080721,094400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080721,094500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20080721,094600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20080721,094700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080721,094800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,094900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080721,095000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,095100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20080721,095200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080721,095300,0.9807,0.9807,0.9806,0.9807
AUDCAD,20080721,095400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,095500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,095600,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080721,095700,0.9805,0.9806,0.9805,0.9805
AUDCAD,20080721,095800,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080721,095900,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,100000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080721,100100,0.9806,0.9806,0.9801,0.9801
AUDCAD,20080721,100200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,100300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,100400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,100500,0.9803,0.9803,0.9801,0.9802
AUDCAD,20080721,100600,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080721,100700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080721,100800,0.9802,0.9804,0.9801,0.9804
AUDCAD,20080721,100900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080721,101000,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,101100,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080721,101200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,101300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,101400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,101500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,101600,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,101700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080721,101800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,101900,0.9803,0.9803,0.9800,0.9800
AUDCAD,20080721,102000,0.9800,0.9802,0.9800,0.9802
AUDCAD,20080721,102100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,102200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080721,102300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,102400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,102500,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080721,102600,0.9802,0.9802,0.9798,0.9798
AUDCAD,20080721,102700,0.9799,0.9803,0.9799,0.9803
AUDCAD,20080721,102800,0.9804,0.9805,0.9804,0.9804
AUDCAD,20080721,102900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080721,103000,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080721,103100,0.9805,0.9808,0.9803,0.9804
AUDCAD,20080721,103200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080721,103300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20080721,103400,0.9807,0.9809,0.9807,0.9809
AUDCAD,20080721,103500,0.9808,0.9808,0.9804,0.9804
AUDCAD,20080721,103600,0.9803,0.9803,0.9801,0.9803
AUDCAD,20080721,103700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,103800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080721,103900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080721,104000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,104100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,104200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080721,104300,0.9800,0.9800,0.9798,0.9799
AUDCAD,20080721,104400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,104500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,104600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,104700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,104800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080721,104900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080721,105000,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080721,105100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,105200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,105300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,105400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,105500,0.9802,0.9804,0.9801,0.9804
AUDCAD,20080721,105600,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080721,105700,0.9801,0.9801,0.9798,0.9799
AUDCAD,20080721,105800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,105900,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080721,110000,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080721,110100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,110200,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080721,110300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080721,110400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080721,110500,0.9800,0.9800,0.9797,0.9797
AUDCAD,20080721,110600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,110700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,110800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,110900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,111000,0.9798,0.9798,0.9796,0.9796
AUDCAD,20080721,111100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,111200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,111300,0.9797,0.9800,0.9797,0.9800
AUDCAD,20080721,111400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,111500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,111600,0.9804,0.9809,0.9804,0.9809
AUDCAD,20080721,111700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080721,111800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080721,111900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,112000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080721,112100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,112200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080721,112300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,112400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080721,112500,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080721,112600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,112700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080721,112800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080721,112900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,113000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,113100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,113200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,113300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080721,113400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080721,113500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,113600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080721,113700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,113800,0.9798,0.9799,0.9798,0.9798
AUDCAD,20080721,113900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,114000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,114100,0.9798,0.9799,0.9797,0.9797
AUDCAD,20080721,114200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,114300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,114400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,114500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,114600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,114700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,114800,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080721,114900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,115000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,115100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,115200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,115300,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080721,115400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080721,115500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,115600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,115700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,115800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,115900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,120000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,120100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,120200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,120300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080721,120400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080721,120500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,120600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,120700,0.9795,0.9795,0.9794,0.9795
AUDCAD,20080721,120800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080721,120900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,121000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,121100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,121200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,121300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,121400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,121500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,121600,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080721,121700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080721,121800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080721,121900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080721,122000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,122100,0.9796,0.9799,0.9796,0.9798
AUDCAD,20080721,122200,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080721,122300,0.9795,0.9796,0.9795,0.9795
AUDCAD,20080721,122400,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080721,122500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,122600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,122700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,122800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,122900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,123000,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080721,123100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080721,123200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,123300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,123400,0.9794,0.9799,0.9794,0.9799
AUDCAD,20080721,123500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,123600,0.9800,0.9801,0.9799,0.9799
AUDCAD,20080721,123700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,123800,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080721,123900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,124000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,124100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,124200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,124300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,124400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080721,124500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,124600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,124700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,124800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,124900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,125000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,125100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080721,125200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,125300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080721,125400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080721,125500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,125600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,125700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,125800,0.9801,0.9803,0.9800,0.9800
AUDCAD,20080721,125900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,130000,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080721,130100,0.9803,0.9803,0.9798,0.9800
AUDCAD,20080721,130200,0.9799,0.9799,0.9795,0.9795
AUDCAD,20080721,130300,0.9795,0.9795,0.9793,0.9793
AUDCAD,20080721,130400,0.9792,0.9793,0.9791,0.9793
AUDCAD,20080721,130500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,130600,0.9795,0.9797,0.9795,0.9796
AUDCAD,20080721,130700,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,130800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,130900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,131000,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080721,131100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,131200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,131300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080721,131400,0.9793,0.9795,0.9793,0.9794
AUDCAD,20080721,131500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080721,131600,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080721,131700,0.9794,0.9794,0.9793,0.9794
AUDCAD,20080721,131800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080721,131900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,132000,0.9796,0.9796,0.9794,0.9796
AUDCAD,20080721,132100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,132200,0.9797,0.9798,0.9796,0.9798
AUDCAD,20080721,132300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080721,132400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,132500,0.9798,0.9799,0.9798,0.9798
AUDCAD,20080721,132600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,132700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,132800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,132900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,133000,0.9797,0.9797,0.9794,0.9795
AUDCAD,20080721,133100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,133200,0.9795,0.9796,0.9795,0.9795
AUDCAD,20080721,133300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080721,133400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,133500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080721,133600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,133700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080721,133800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,133900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,134000,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080721,134100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080721,134200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,134300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080721,134400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080721,134500,0.9790,0.9790,0.9788,0.9789
AUDCAD,20080721,134600,0.9789,0.9789,0.9787,0.9788
AUDCAD,20080721,134700,0.9789,0.9793,0.9789,0.9793
AUDCAD,20080721,134800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,134900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,135000,0.9793,0.9794,0.9791,0.9791
AUDCAD,20080721,135100,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080721,135200,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080721,135300,0.9789,0.9789,0.9785,0.9785
AUDCAD,20080721,135400,0.9785,0.9788,0.9785,0.9788
AUDCAD,20080721,135500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,135600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,135700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,135800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,135900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080721,140000,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080721,140100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,140200,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,140300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080721,140400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,140500,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080721,140600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080721,140700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,140800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,140900,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080721,141000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,141100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080721,141200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,141300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,141400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,141500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,141600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080721,141700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,141800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080721,141900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,142000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,142100,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,142200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,142300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080721,142400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080721,142500,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080721,142600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080721,142700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,142800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080721,142900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080721,143000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080721,143100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080721,143200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,143300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080721,143400,0.9792,0.9794,0.9791,0.9794
AUDCAD,20080721,143500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,143600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,143700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,143800,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080721,143900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,144000,0.9793,0.9795,0.9793,0.9795
AUDCAD,20080721,144100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,144200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,144300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,144400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080721,144500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080721,144600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,144700,0.9795,0.9795,0.9792,0.9792
AUDCAD,20080721,144800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080721,144900,0.9792,0.9793,0.9792,0.9792
AUDCAD,20080721,145000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080721,145100,0.9790,0.9795,0.9790,0.9795
AUDCAD,20080721,145200,0.9796,0.9797,0.9795,0.9795
AUDCAD,20080721,145300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,145400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,145500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,145600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080721,145700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080721,145800,0.9792,0.9792,0.9791,0.9792
AUDCAD,20080721,145900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080721,150000,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080721,150100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080721,150200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080721,150300,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080721,150400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,150500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,150600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,150700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080721,150800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,150900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080721,151000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080721,151100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080721,151200,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080721,151300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080721,151400,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080721,151500,0.9798,0.9801,0.9798,0.9801
AUDCAD,20080721,151600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,151700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080721,151800,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080721,151900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,152000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,152100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080721,152200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,152300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,152400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080721,152500,0.9799,0.9802,0.9799,0.9802
AUDCAD,20080721,152600,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080721,152700,0.9803,0.9803,0.9799,0.9799
AUDCAD,20080721,152800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,152900,0.9799,0.9800,0.9797,0.9798
AUDCAD,20080721,153000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080721,153100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,153200,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080721,153300,0.9805,0.9805,0.9802,0.9802
AUDCAD,20080721,153400,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080721,153500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,153600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,153700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080721,153800,0.9798,0.9800,0.9798,0.9798
AUDCAD,20080721,153900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,154000,0.9797,0.9800,0.9797,0.9800
AUDCAD,20080721,154100,0.9800,0.9801,0.9800,0.9800
AUDCAD,20080721,154200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080721,154300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080721,154400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080721,154500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080721,154600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080721,154700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080721,154800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080721,154900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080721,155000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080721,155100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,155200,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080721,155300,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080721,155400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080721,155500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080721,155600,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080721,155700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080721,155800,0.9791,0.9791,0.9788,0.9788
AUDCAD,20080721,155900,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080721,160000,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080721,160100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,160200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080721,160300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,160400,0.9787,0.9788,0.9786,0.9786
AUDCAD,20080721,160500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,160600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080721,160700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,160800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,160900,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080721,161000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080721,161100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,161200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,161300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,161400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,161500,0.9788,0.9788,0.9785,0.9785
AUDCAD,20080721,161600,0.9785,0.9788,0.9785,0.9788
AUDCAD,20080721,161700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080721,161800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080721,161900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080721,162000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080721,162100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,162200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080721,162300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,162400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080721,162500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080721,162600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080721,162700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080721,162800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,162900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080721,163000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080721,163100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080721,163200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,163300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,163400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,163500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,163600,0.9784,0.9785,0.9783,0.9785
AUDCAD,20080721,163700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,163800,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080721,163900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080721,164000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080721,164100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,164200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,164300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080721,164400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080721,164500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080721,164600,0.9785,0.9786,0.9781,0.9781
AUDCAD,20080721,164700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080721,164800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080721,164900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080721,165000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080721,165100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080721,165200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080721,165300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080721,165400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080721,165500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,165600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,165700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,165800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,165900,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080721,170000,0.9786,0.9786,0.9780,0.9780
AUDCAD,20080721,170100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080721,170200,0.9779,0.9783,0.9779,0.9783
AUDCAD,20080721,170300,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080721,170400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20080721,170500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080721,170600,0.9782,0.9782,0.9780,0.9782
AUDCAD,20080721,170700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080721,170800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,170900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,171000,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080721,171100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080721,171200,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080721,171300,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080721,171400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080721,171500,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080721,171600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080721,171700,0.9778,0.9778,0.9773,0.9773
AUDCAD,20080721,171800,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080721,171900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,172000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,172100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080721,172200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,172300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080721,172400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080721,172500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080721,172600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080721,172700,0.9775,0.9778,0.9775,0.9775
AUDCAD,20080721,172800,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080721,172900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,173000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,173100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,173200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,173300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080721,173400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,173500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,173600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,173700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,173800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,173900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080721,174000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,174100,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080721,174200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080721,174300,0.9770,0.9770,0.9769,0.9770
AUDCAD,20080721,174400,0.9771,0.9771,0.9765,0.9765
AUDCAD,20080721,174500,0.9764,0.9764,0.9760,0.9760
AUDCAD,20080721,174600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080721,174700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,174800,0.9762,0.9762,0.9759,0.9759
AUDCAD,20080721,174900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080721,175000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080721,175100,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080721,175200,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080721,175300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080721,175400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,175500,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080721,175600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,175700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,175800,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080721,175900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,180000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,180100,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080721,180200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,180300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,180400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,180500,0.9764,0.9765,0.9763,0.9765
AUDCAD,20080721,180600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,180700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,180800,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080721,180900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080721,181000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080721,181100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,181200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080721,181300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,181400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,181500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,181600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,181700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080721,181800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080721,181900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080721,182000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080721,182100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080721,182200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,182300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,182400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,182500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,182600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,182700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,182800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,182900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,183000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080721,183100,0.9762,0.9762,0.9761,0.9762
AUDCAD,20080721,183200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,183300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,183400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,183500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,183600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,183700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,183800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,183900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080721,184000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,184100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080721,184200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080721,184300,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080721,184400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,184500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080721,184600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080721,184700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080721,184800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080721,184900,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080721,185000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080721,185100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080721,185200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080721,185300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080721,185400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080721,185500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080721,185600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080721,185700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080721,185800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080721,185900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080721,190000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080721,190100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,190200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,190300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,190400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,190500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,190600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,190700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080721,190800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080721,190900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080721,191000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,191100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080721,191200,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080721,191300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,191400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,191500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,191600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,191700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,191800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,191900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,192000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,192100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,192200,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080721,192300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,192400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,192500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,192600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,192700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,192800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,192900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,193000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,193100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,193200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,193300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,193400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,193500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,193600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,193700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,193800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,193900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,194000,0.9767,0.9769,0.9767,0.9768
AUDCAD,20080721,194100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080721,194600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,194900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,195000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,195100,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080721,195200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080721,195300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080721,195400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,195500,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080721,195600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,195700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,195800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080721,195900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,200000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,200100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080721,200200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,200300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,200400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,200500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,200600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,200700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,200800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,200900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,201000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,201100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,201200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,201300,0.9765,0.9765,0.9761,0.9761
AUDCAD,20080721,201400,0.9762,0.9765,0.9762,0.9764
AUDCAD,20080721,201500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,201600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,201700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,201800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,201900,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080721,202000,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080721,202100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080721,202200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080721,202300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,202400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,202500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,202600,0.9760,0.9761,0.9759,0.9761
AUDCAD,20080721,202700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,202800,0.9761,0.9761,0.9759,0.9761
AUDCAD,20080721,202900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080721,203000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,203100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,203200,0.9760,0.9760,0.9758,0.9759
AUDCAD,20080721,203300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080721,203400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080721,203500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080721,203600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,203700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080721,203800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,203900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,204000,0.9763,0.9763,0.9760,0.9760
AUDCAD,20080721,204100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080721,204200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080721,204300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080721,204400,0.9760,0.9760,0.9757,0.9757
AUDCAD,20080721,204500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080721,204600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080721,204700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080721,204800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080721,204900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080721,205000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,205100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,205200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,205300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,205400,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080721,205500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,205600,0.9763,0.9763,0.9762,0.9763
AUDCAD,20080721,205700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080721,205800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080721,205900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,210000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,210100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080721,210200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080721,210300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,210400,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080721,210500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,210600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080721,210700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,210800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,210900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080721,211000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080721,211100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080721,211200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080721,211300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080721,211400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080721,211500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080721,211600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080721,211700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,211800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080721,211900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080721,212000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080721,212100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080721,212200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,212300,0.9767,0.9771,0.9767,0.9771
AUDCAD,20080721,212400,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080721,212500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080721,212600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080721,212700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080721,212800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080721,212900,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080721,213000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080721,213100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080721,213200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080721,213300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080721,213400,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080721,213500,0.9775,0.9776,0.9774,0.9774
AUDCAD,20080721,213600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,213700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,213800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,213900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,214000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080721,214100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,214200,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080721,214300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,214400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,214500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080721,214600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,214700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080721,214800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080721,214900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080721,215100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080721,215300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,215500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,215600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,215900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,220000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,220100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,220200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080721,220300,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080721,220400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,220500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,220600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,220700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,220800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,220900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,221000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080721,221100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,221200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080721,221300,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080721,221400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,221500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,221600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080721,221700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080721,221800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,221900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080721,222000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,222100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,222200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080721,222300,0.9778,0.9778,0.9773,0.9773
AUDCAD,20080721,222400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080721,222500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080721,222600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,222700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080721,222800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080721,222900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080721,223000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080721,223100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080721,223200,0.9778,0.9778,0.9773,0.9773
AUDCAD,20080721,223300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080721,223400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080721,223500,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080721,223600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080721,223700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080721,223800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080721,223900,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080721,224000,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080721,224100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080721,224200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080721,224300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080721,224400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,224500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080721,224600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080721,224700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,224800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,224900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,225000,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080721,225100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080721,225200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,225300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,225400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,225500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,225600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,225700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,225800,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080721,225900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080721,230000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,230100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,230200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,230300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,230400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,230500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080721,230600,0.9763,0.9764,0.9762,0.9762
AUDCAD,20080721,230700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080721,230800,0.9765,0.9769,0.9765,0.9769
AUDCAD,20080721,230900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080721,231000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,231100,0.9763,0.9763,0.9762,0.9763
AUDCAD,20080721,231200,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080721,231300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080721,231400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,231500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080721,231600,0.9762,0.9762,0.9761,0.9762
AUDCAD,20080721,231700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080721,231800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080721,231900,0.9756,0.9762,0.9756,0.9762
AUDCAD,20080721,232000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,232100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080721,232200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080721,232300,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080721,232400,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080721,232500,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080721,232600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,232700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,232800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,232900,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080721,233000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,233100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080721,233200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,233300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080721,233400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080721,233500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,233600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080721,233700,0.9767,0.9768,0.9767,0.9767
AUDCAD,20080721,233800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20080721,233900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080721,234000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080721,234100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,234200,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080721,234300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,234400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,234500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,234600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080721,234700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,234800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,234900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080721,235000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080721,235100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080721,235200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080721,235300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080721,235400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080721,235500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,235600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,235700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,235800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080721,235900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080722,000000,0.9760,0.9761,0.9760,0.9761
AUDNZD,20080721,000100,1.2769,1.2769,1.2766,1.2766
AUDNZD,20080721,000200,1.2764,1.2764,1.2762,1.2762
AUDNZD,20080721,000300,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080721,000400,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080721,000500,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080721,000600,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080721,000700,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080721,000800,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080721,000900,1.2763,1.2763,1.2761,1.2761
AUDNZD,20080721,001000,1.2760,1.2760,1.2758,1.2758
AUDNZD,20080721,001100,1.2758,1.2759,1.2757,1.2757
AUDNZD,20080721,001200,1.2757,1.2758,1.2757,1.2758
AUDNZD,20080721,001300,1.2758,1.2758,1.2756,1.2756
AUDNZD,20080721,001400,1.2758,1.2759,1.2758,1.2759
AUDNZD,20080721,001500,1.2759,1.2759,1.2758,1.2758
AUDNZD,20080721,001600,1.2757,1.2757,1.2756,1.2756
AUDNZD,20080721,001700,1.2757,1.2757,1.2757,1.2757
AUDNZD,20080721,001800,1.2757,1.2757,1.2757,1.2757
AUDNZD,20080721,001900,1.2758,1.2758,1.2757,1.2757
AUDNZD,20080721,002000,1.2757,1.2758,1.2757,1.2758
AUDNZD,20080721,002100,1.2758,1.2760,1.2758,1.2760
AUDNZD,20080721,002200,1.2761,1.2762,1.2760,1.2760
AUDNZD,20080721,002300,1.2760,1.2760,1.2759,1.2759
AUDNZD,20080721,002400,1.2759,1.2764,1.2759,1.2764
AUDNZD,20080721,002500,1.2765,1.2765,1.2764,1.2764
AUDNZD,20080721,002600,1.2764,1.2764,1.2763,1.2763
AUDNZD,20080721,002700,1.2763,1.2764,1.2762,1.2764
AUDNZD,20080721,002800,1.2764,1.2764,1.2763,1.2763
AUDNZD,20080721,002900,1.2762,1.2765,1.2762,1.2765
AUDNZD,20080721,003000,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080721,003100,1.2764,1.2765,1.2764,1.2765
AUDNZD,20080721,003200,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080721,003300,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080721,003400,1.2765,1.2766,1.2765,1.2766
AUDNZD,20080721,003500,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080721,003600,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080721,003700,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080721,003800,1.2765,1.2767,1.2765,1.2766
AUDNZD,20080721,003900,1.2766,1.2766,1.2764,1.2765
AUDNZD,20080721,004000,1.2765,1.2766,1.2765,1.2766
AUDNZD,20080721,004100,1.2766,1.2766,1.2765,1.2765
AUDNZD,20080721,004200,1.2765,1.2766,1.2765,1.2766
AUDNZD,20080721,004300,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080721,004400,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080721,004500,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080721,004600,1.2766,1.2766,1.2765,1.2765
AUDNZD,20080721,004700,1.2765,1.2767,1.2765,1.2767
AUDNZD,20080721,004800,1.2767,1.2768,1.2766,1.2766
AUDNZD,20080721,004900,1.2766,1.2768,1.2766,1.2768
AUDNZD,20080721,005000,1.2768,1.2769,1.2768,1.2769
AUDNZD,20080721,005100,1.2769,1.2770,1.2769,1.2770
AUDNZD,20080721,005200,1.2770,1.2771,1.2770,1.2771
AUDNZD,20080721,005300,1.2771,1.2771,1.2771,1.2771
AUDNZD,20080721,005400,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080721,005500,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080721,005600,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080721,005700,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080721,005800,1.2769,1.2771,1.2769,1.2771
AUDNZD,20080721,005900,1.2771,1.2772,1.2771,1.2772
AUDNZD,20080721,010000,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080721,010100,1.2773,1.2773,1.2773,1.2773
AUDNZD,20080721,010200,1.2773,1.2775,1.2773,1.2775
AUDNZD,20080721,010300,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080721,010400,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080721,010500,1.2775,1.2775,1.2774,1.2775
AUDNZD,20080721,010600,1.2775,1.2777,1.2775,1.2777
AUDNZD,20080721,010700,1.2777,1.2779,1.2777,1.2779
AUDNZD,20080721,010800,1.2778,1.2778,1.2777,1.2778
AUDNZD,20080721,010900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080721,011000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080721,011100,1.2780,1.2780,1.2778,1.2778
AUDNZD,20080721,011200,1.2778,1.2779,1.2778,1.2778
AUDNZD,20080721,011300,1.2778,1.2780,1.2778,1.2780
AUDNZD,20080721,011400,1.2780,1.2783,1.2780,1.2783
AUDNZD,20080721,011500,1.2783,1.2783,1.2779,1.2779
AUDNZD,20080721,011600,1.2779,1.2781,1.2779,1.2781
AUDNZD,20080721,011700,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080721,011800,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080721,011900,1.2781,1.2783,1.2781,1.2783
AUDNZD,20080721,012000,1.2784,1.2784,1.2783,1.2783
AUDNZD,20080721,012100,1.2783,1.2784,1.2783,1.2784
AUDNZD,20080721,012200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080721,012300,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080721,012400,1.2784,1.2790,1.2784,1.2790
AUDNZD,20080721,012500,1.2790,1.2793,1.2790,1.2793
AUDNZD,20080721,012600,1.2793,1.2793,1.2789,1.2789
AUDNZD,20080721,012700,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080721,012800,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080721,012900,1.2790,1.2792,1.2790,1.2792
AUDNZD,20080721,013000,1.2792,1.2792,1.2791,1.2791
AUDNZD,20080721,013100,1.2791,1.2793,1.2791,1.2793
AUDNZD,20080721,013200,1.2793,1.2793,1.2792,1.2792
AUDNZD,20080721,013300,1.2791,1.2791,1.2791,1.2791
AUDNZD,20080721,013400,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080721,013500,1.2792,1.2793,1.2787,1.2787
AUDNZD,20080721,013600,1.2788,1.2789,1.2788,1.2789
AUDNZD,20080721,013700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20080721,013800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080721,013900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080721,014000,1.2790,1.2793,1.2790,1.2793
AUDNZD,20080721,014100,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080721,014200,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080721,014300,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080721,014400,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080721,014500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080721,014600,1.2797,1.2797,1.2796,1.2796
AUDNZD,20080721,014700,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080721,014800,1.2796,1.2796,1.2794,1.2794
AUDNZD,20080721,014900,1.2794,1.2794,1.2794,1.2794
AUDNZD,20080721,015000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080721,015100,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080721,015200,1.2796,1.2796,1.2792,1.2792
AUDNZD,20080721,015300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20080721,015400,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080721,015500,1.2791,1.2791,1.2787,1.2787
AUDNZD,20080721,015600,1.2786,1.2789,1.2786,1.2789
AUDNZD,20080721,015700,1.2789,1.2789,1.2787,1.2787
AUDNZD,20080721,015800,1.2787,1.2787,1.2785,1.2785
AUDNZD,20080721,015900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080721,020000,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080721,020100,1.2783,1.2783,1.2782,1.2782
AUDNZD,20080721,020200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080721,020300,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080721,020400,1.2780,1.2780,1.2778,1.2779
AUDNZD,20080721,020500,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080721,020600,1.2781,1.2782,1.2780,1.2780
AUDNZD,20080721,020700,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080721,020800,1.2779,1.2779,1.2778,1.2779
AUDNZD,20080721,020900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080721,021000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080721,021100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080721,021200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080721,021300,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080721,021400,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,021500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080721,021600,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080721,021700,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080721,021800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080721,021900,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080721,022000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,022100,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080721,022200,1.2781,1.2781,1.2779,1.2779
AUDNZD,20080721,022300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080721,022400,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080721,022500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080721,022600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080721,022700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20080721,022800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080721,022900,1.2779,1.2780,1.2779,1.2779
AUDNZD,20080721,023000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080721,023100,1.2780,1.2781,1.2779,1.2779
AUDNZD,20080721,023200,1.2776,1.2776,1.2774,1.2774
AUDNZD,20080721,023300,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080721,023400,1.2774,1.2775,1.2773,1.2775
AUDNZD,20080721,023500,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080721,023600,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080721,023700,1.2775,1.2776,1.2774,1.2774
AUDNZD,20080721,023800,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080721,023900,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080721,024000,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080721,024100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080721,024200,1.2776,1.2779,1.2776,1.2779
AUDNZD,20080721,024300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080721,024400,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080721,024500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080721,024600,1.2780,1.2781,1.2780,1.2780
AUDNZD,20080721,024700,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,024800,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080721,024900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080721,025000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,025100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080721,025200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080721,025300,1.2783,1.2783,1.2780,1.2780
AUDNZD,20080721,025400,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080721,025500,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,025600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080721,025700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20080721,025800,1.2782,1.2785,1.2782,1.2785
AUDNZD,20080721,025900,1.2785,1.2788,1.2785,1.2788
AUDNZD,20080721,030000,1.2787,1.2787,1.2783,1.2783
AUDNZD,20080721,030100,1.2783,1.2785,1.2782,1.2782
AUDNZD,20080721,030200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080721,030300,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080721,030400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080721,030500,1.2783,1.2790,1.2783,1.2788
AUDNZD,20080721,030600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20080721,030700,1.2785,1.2787,1.2785,1.2787
AUDNZD,20080721,030800,1.2788,1.2788,1.2787,1.2787
AUDNZD,20080721,030900,1.2787,1.2791,1.2787,1.2791
AUDNZD,20080721,031000,1.2792,1.2793,1.2792,1.2792
AUDNZD,20080721,031100,1.2792,1.2792,1.2790,1.2790
AUDNZD,20080721,031200,1.2791,1.2794,1.2791,1.2794
AUDNZD,20080721,031300,1.2794,1.2794,1.2792,1.2793
AUDNZD,20080721,031400,1.2793,1.2793,1.2791,1.2791
AUDNZD,20080721,031500,1.2792,1.2795,1.2792,1.2795
AUDNZD,20080721,031600,1.2797,1.2797,1.2796,1.2796
AUDNZD,20080721,031700,1.2796,1.2798,1.2796,1.2798
AUDNZD,20080721,031800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,031900,1.2798,1.2799,1.2798,1.2798
AUDNZD,20080721,032000,1.2798,1.2799,1.2798,1.2799
AUDNZD,20080721,032100,1.2799,1.2799,1.2796,1.2796
AUDNZD,20080721,032200,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,032300,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,032400,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,032500,1.2801,1.2801,1.2799,1.2799
AUDNZD,20080721,032600,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,032700,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,032800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,032900,1.2799,1.2799,1.2796,1.2796
AUDNZD,20080721,033000,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,033100,1.2798,1.2798,1.2785,1.2785
AUDNZD,20080721,033200,1.2783,1.2783,1.2776,1.2779
AUDNZD,20080721,033300,1.2780,1.2782,1.2780,1.2781
AUDNZD,20080721,033400,1.2780,1.2780,1.2778,1.2779
AUDNZD,20080721,033500,1.2779,1.2784,1.2779,1.2784
AUDNZD,20080721,033600,1.2785,1.2790,1.2785,1.2790
AUDNZD,20080721,033700,1.2793,1.2795,1.2790,1.2790
AUDNZD,20080721,033800,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080721,033900,1.2790,1.2795,1.2790,1.2795
AUDNZD,20080721,034000,1.2795,1.2795,1.2792,1.2792
AUDNZD,20080721,034100,1.2792,1.2794,1.2792,1.2794
AUDNZD,20080721,034200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080721,034300,1.2793,1.2794,1.2792,1.2793
AUDNZD,20080721,034400,1.2793,1.2795,1.2793,1.2795
AUDNZD,20080721,034500,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080721,034600,1.2796,1.2797,1.2794,1.2794
AUDNZD,20080721,034700,1.2793,1.2795,1.2793,1.2795
AUDNZD,20080721,034800,1.2796,1.2801,1.2796,1.2797
AUDNZD,20080721,034900,1.2797,1.2801,1.2797,1.2801
AUDNZD,20080721,035000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,035100,1.2803,1.2805,1.2803,1.2805
AUDNZD,20080721,035200,1.2804,1.2804,1.2802,1.2804
AUDNZD,20080721,035300,1.2805,1.2806,1.2805,1.2806
AUDNZD,20080721,035400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,035500,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,035600,1.2805,1.2805,1.2804,1.2805
AUDNZD,20080721,035700,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,035800,1.2801,1.2804,1.2801,1.2804
AUDNZD,20080721,035900,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,040000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20080721,040100,1.2801,1.2801,1.2801,1.2801
AUDNZD,20080721,040200,1.2801,1.2801,1.2799,1.2799
AUDNZD,20080721,040300,1.2799,1.2802,1.2799,1.2802
AUDNZD,20080721,040400,1.2802,1.2805,1.2802,1.2805
AUDNZD,20080721,040500,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,040600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,040700,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,040800,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,040900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,041000,1.2807,1.2808,1.2804,1.2804
AUDNZD,20080721,041100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,041200,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,041300,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,041400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,041500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,041600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,041700,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,041800,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,041900,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,042000,1.2806,1.2807,1.2805,1.2805
AUDNZD,20080721,042100,1.2805,1.2805,1.2802,1.2802
AUDNZD,20080721,042200,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,042300,1.2803,1.2803,1.2801,1.2801
AUDNZD,20080721,042400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,042500,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,042600,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,042700,1.2797,1.2797,1.2796,1.2797
AUDNZD,20080721,042800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,042900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,043000,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,043100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,043200,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,043300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,043400,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,043500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20080721,043600,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,043700,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,043800,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,043900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,044000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,044100,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,044200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,044300,1.2798,1.2799,1.2798,1.2799
AUDNZD,20080721,044400,1.2799,1.2800,1.2797,1.2800
AUDNZD,20080721,044500,1.2801,1.2805,1.2801,1.2805
AUDNZD,20080721,044600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,044700,1.2803,1.2804,1.2803,1.2803
AUDNZD,20080721,044800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,044900,1.2804,1.2805,1.2804,1.2804
AUDNZD,20080721,045000,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,045100,1.2806,1.2806,1.2805,1.2805
AUDNZD,20080721,045200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,045300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,045400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,045500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,045600,1.2806,1.2806,1.2803,1.2803
AUDNZD,20080721,045700,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,045800,1.2804,1.2804,1.2803,1.2804
AUDNZD,20080721,045900,1.2805,1.2805,1.2804,1.2805
AUDNZD,20080721,050000,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,050100,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,050200,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,050300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,050400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,050500,1.2803,1.2803,1.2801,1.2801
AUDNZD,20080721,050600,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,050700,1.2803,1.2806,1.2803,1.2806
AUDNZD,20080721,050800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,050900,1.2807,1.2808,1.2806,1.2806
AUDNZD,20080721,051000,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,051100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,051200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,051300,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,051400,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,051500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,051600,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,051700,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,051800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,051900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,052000,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,052100,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,052200,1.2803,1.2804,1.2802,1.2804
AUDNZD,20080721,052300,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,052400,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,052500,1.2808,1.2809,1.2808,1.2809
AUDNZD,20080721,052600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,052700,1.2809,1.2811,1.2809,1.2811
AUDNZD,20080721,052800,1.2810,1.2810,1.2809,1.2809
AUDNZD,20080721,052900,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,053000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20080721,053100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20080721,053200,1.2810,1.2812,1.2810,1.2812
AUDNZD,20080721,053300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,053400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,053500,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080721,053600,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080721,053700,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080721,053800,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080721,053900,1.2812,1.2812,1.2811,1.2812
AUDNZD,20080721,054000,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080721,054100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20080721,054200,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080721,054300,1.2810,1.2810,1.2809,1.2809
AUDNZD,20080721,054400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,054500,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,054600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,054700,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,054800,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,054900,1.2806,1.2806,1.2805,1.2805
AUDNZD,20080721,055000,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,055100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,055200,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,055300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,055400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,055500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,055600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,055700,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,055800,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,055900,1.2801,1.2801,1.2799,1.2799
AUDNZD,20080721,060000,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,060100,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,060200,1.2797,1.2798,1.2797,1.2797
AUDNZD,20080721,060300,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080721,060400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080721,060500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20080721,060600,1.2794,1.2794,1.2794,1.2794
AUDNZD,20080721,060700,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080721,060800,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080721,060900,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,061000,1.2799,1.2799,1.2797,1.2797
AUDNZD,20080721,061100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,061200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,061300,1.2800,1.2802,1.2800,1.2802
AUDNZD,20080721,061400,1.2802,1.2802,1.2800,1.2800
AUDNZD,20080721,061500,1.2799,1.2802,1.2799,1.2802
AUDNZD,20080721,061600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,061700,1.2802,1.2803,1.2802,1.2802
AUDNZD,20080721,061800,1.2803,1.2803,1.2802,1.2803
AUDNZD,20080721,061900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,062000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,062100,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,062200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,062300,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,062400,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,062500,1.2805,1.2809,1.2805,1.2809
AUDNZD,20080721,062600,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,062700,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,062800,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,062900,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,063000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,063100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,063200,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,063300,1.2806,1.2806,1.2804,1.2806
AUDNZD,20080721,063400,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,063500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,063600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,063700,1.2809,1.2809,1.2807,1.2807
AUDNZD,20080721,063800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,063900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,064000,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,064100,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,064200,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,064300,1.2808,1.2808,1.2806,1.2806
AUDNZD,20080721,064400,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,064500,1.2806,1.2807,1.2805,1.2807
AUDNZD,20080721,064600,1.2808,1.2809,1.2808,1.2808
AUDNZD,20080721,064700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,064800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,064900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,065000,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,065100,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,065200,1.2807,1.2807,1.2805,1.2805
AUDNZD,20080721,065300,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,065400,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,065500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,065600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,065700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,065800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,065900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,070000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,070100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,070200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,070300,1.2803,1.2803,1.2802,1.2802
AUDNZD,20080721,070400,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,070500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20080721,070600,1.2804,1.2805,1.2804,1.2805
AUDNZD,20080721,070700,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,070800,1.2805,1.2806,1.2804,1.2804
AUDNZD,20080721,070900,1.2806,1.2808,1.2806,1.2808
AUDNZD,20080721,071000,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,071100,1.2807,1.2807,1.2805,1.2805
AUDNZD,20080721,071200,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,071300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20080721,071400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,071500,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,071600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,071700,1.2803,1.2804,1.2803,1.2803
AUDNZD,20080721,071800,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,071900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,072000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,072100,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,072200,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,072300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,072400,1.2803,1.2803,1.2802,1.2802
AUDNZD,20080721,072500,1.2802,1.2802,1.2798,1.2798
AUDNZD,20080721,072600,1.2798,1.2801,1.2798,1.2801
AUDNZD,20080721,072700,1.2800,1.2800,1.2795,1.2795
AUDNZD,20080721,072800,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080721,072900,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,073000,1.2800,1.2801,1.2800,1.2800
AUDNZD,20080721,073100,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,073200,1.2802,1.2802,1.2801,1.2802
AUDNZD,20080721,073300,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,073400,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,073500,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,073600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20080721,073700,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,073800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,073900,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,074000,1.2807,1.2807,1.2805,1.2805
AUDNZD,20080721,074100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,074200,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,074300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,074400,1.2808,1.2810,1.2808,1.2810
AUDNZD,20080721,074500,1.2810,1.2811,1.2810,1.2810
AUDNZD,20080721,074600,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080721,074700,1.2813,1.2813,1.2811,1.2811
AUDNZD,20080721,074800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20080721,074900,1.2810,1.2810,1.2806,1.2806
AUDNZD,20080721,075000,1.2806,1.2808,1.2806,1.2808
AUDNZD,20080721,075100,1.2809,1.2814,1.2809,1.2812
AUDNZD,20080721,075200,1.2813,1.2815,1.2813,1.2815
AUDNZD,20080721,075300,1.2816,1.2816,1.2811,1.2811
AUDNZD,20080721,075400,1.2811,1.2811,1.2809,1.2809
AUDNZD,20080721,075500,1.2808,1.2810,1.2807,1.2810
AUDNZD,20080721,075600,1.2810,1.2810,1.2807,1.2807
AUDNZD,20080721,075700,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,075800,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,075900,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,080000,1.2809,1.2809,1.2807,1.2807
AUDNZD,20080721,080100,1.2808,1.2810,1.2808,1.2810
AUDNZD,20080721,080200,1.2810,1.2810,1.2807,1.2807
AUDNZD,20080721,080300,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,080400,1.2808,1.2808,1.2807,1.2808
AUDNZD,20080721,080500,1.2809,1.2810,1.2804,1.2804
AUDNZD,20080721,080600,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,080700,1.2803,1.2805,1.2803,1.2805
AUDNZD,20080721,080800,1.2807,1.2808,1.2806,1.2808
AUDNZD,20080721,080900,1.2808,1.2808,1.2806,1.2807
AUDNZD,20080721,081000,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,081100,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,081200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20080721,081300,1.2809,1.2810,1.2809,1.2809
AUDNZD,20080721,081400,1.2808,1.2808,1.2805,1.2805
AUDNZD,20080721,081500,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,081600,1.2806,1.2807,1.2805,1.2807
AUDNZD,20080721,081700,1.2808,1.2810,1.2808,1.2810
AUDNZD,20080721,081800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20080721,081900,1.2809,1.2809,1.2807,1.2807
AUDNZD,20080721,082000,1.2808,1.2812,1.2808,1.2812
AUDNZD,20080721,082100,1.2813,1.2813,1.2812,1.2812
AUDNZD,20080721,082200,1.2811,1.2811,1.2808,1.2810
AUDNZD,20080721,082300,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080721,082400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,082500,1.2814,1.2815,1.2814,1.2814
AUDNZD,20080721,082600,1.2814,1.2814,1.2813,1.2813
AUDNZD,20080721,082700,1.2815,1.2815,1.2812,1.2812
AUDNZD,20080721,082800,1.2813,1.2816,1.2813,1.2816
AUDNZD,20080721,082900,1.2815,1.2817,1.2815,1.2815
AUDNZD,20080721,083000,1.2815,1.2815,1.2813,1.2813
AUDNZD,20080721,083100,1.2812,1.2812,1.2811,1.2812
AUDNZD,20080721,083200,1.2813,1.2814,1.2813,1.2814
AUDNZD,20080721,083300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080721,083400,1.2811,1.2811,1.2810,1.2811
AUDNZD,20080721,083500,1.2813,1.2816,1.2813,1.2816
AUDNZD,20080721,083600,1.2816,1.2816,1.2814,1.2814
AUDNZD,20080721,083700,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,083800,1.2814,1.2814,1.2811,1.2811
AUDNZD,20080721,083900,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080721,084000,1.2814,1.2814,1.2811,1.2811
AUDNZD,20080721,084100,1.2810,1.2812,1.2810,1.2811
AUDNZD,20080721,084200,1.2811,1.2812,1.2811,1.2812
AUDNZD,20080721,084300,1.2813,1.2814,1.2813,1.2814
AUDNZD,20080721,084400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20080721,084500,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,084600,1.2813,1.2813,1.2811,1.2811
AUDNZD,20080721,084700,1.2814,1.2815,1.2814,1.2815
AUDNZD,20080721,084800,1.2814,1.2815,1.2814,1.2815
AUDNZD,20080721,084900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080721,085000,1.2815,1.2818,1.2815,1.2818
AUDNZD,20080721,085100,1.2816,1.2816,1.2809,1.2809
AUDNZD,20080721,085200,1.2809,1.2811,1.2809,1.2810
AUDNZD,20080721,085300,1.2810,1.2810,1.2809,1.2809
AUDNZD,20080721,085400,1.2810,1.2812,1.2810,1.2811
AUDNZD,20080721,085500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20080721,085600,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080721,085700,1.2812,1.2812,1.2810,1.2810
AUDNZD,20080721,085800,1.2810,1.2813,1.2810,1.2813
AUDNZD,20080721,085900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,090000,1.2812,1.2814,1.2812,1.2814
AUDNZD,20080721,090100,1.2813,1.2813,1.2812,1.2812
AUDNZD,20080721,090200,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080721,090300,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080721,090400,1.2810,1.2810,1.2807,1.2807
AUDNZD,20080721,090500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,090600,1.2809,1.2811,1.2809,1.2811
AUDNZD,20080721,090700,1.2811,1.2811,1.2809,1.2810
AUDNZD,20080721,090800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,090900,1.2809,1.2810,1.2809,1.2810
AUDNZD,20080721,091000,1.2810,1.2811,1.2810,1.2811
AUDNZD,20080721,091100,1.2811,1.2811,1.2807,1.2807
AUDNZD,20080721,091200,1.2807,1.2807,1.2805,1.2805
AUDNZD,20080721,091300,1.2807,1.2811,1.2807,1.2810
AUDNZD,20080721,091400,1.2810,1.2810,1.2809,1.2809
AUDNZD,20080721,091500,1.2809,1.2810,1.2808,1.2810
AUDNZD,20080721,091600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20080721,091700,1.2811,1.2811,1.2810,1.2810
AUDNZD,20080721,091800,1.2810,1.2810,1.2804,1.2804
AUDNZD,20080721,091900,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,092000,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,092100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,092200,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,092300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,092400,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,092500,1.2800,1.2801,1.2799,1.2799
AUDNZD,20080721,092600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,092700,1.2799,1.2800,1.2799,1.2799
AUDNZD,20080721,092800,1.2799,1.2799,1.2798,1.2799
AUDNZD,20080721,092900,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,093000,1.2800,1.2800,1.2796,1.2796
AUDNZD,20080721,093100,1.2796,1.2797,1.2796,1.2796
AUDNZD,20080721,093200,1.2796,1.2796,1.2794,1.2794
AUDNZD,20080721,093300,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080721,093400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,093500,1.2799,1.2800,1.2798,1.2800
AUDNZD,20080721,093600,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,093700,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,093800,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,093900,1.2807,1.2807,1.2806,1.2807
AUDNZD,20080721,094000,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,094100,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,094200,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,094300,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,094400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,094500,1.2808,1.2808,1.2806,1.2806
AUDNZD,20080721,094600,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,094700,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,094800,1.2803,1.2806,1.2803,1.2806
AUDNZD,20080721,094900,1.2807,1.2807,1.2805,1.2806
AUDNZD,20080721,095000,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,095100,1.2806,1.2807,1.2806,1.2806
AUDNZD,20080721,095200,1.2805,1.2806,1.2804,1.2806
AUDNZD,20080721,095300,1.2807,1.2807,1.2804,1.2804
AUDNZD,20080721,095400,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,095500,1.2807,1.2807,1.2804,1.2804
AUDNZD,20080721,095600,1.2804,1.2804,1.2803,1.2804
AUDNZD,20080721,095700,1.2805,1.2805,1.2803,1.2803
AUDNZD,20080721,095800,1.2803,1.2804,1.2802,1.2804
AUDNZD,20080721,095900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,100000,1.2806,1.2806,1.2805,1.2806
AUDNZD,20080721,100100,1.2806,1.2807,1.2804,1.2807
AUDNZD,20080721,100200,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,100300,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,100400,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,100500,1.2810,1.2810,1.2808,1.2808
AUDNZD,20080721,100600,1.2809,1.2810,1.2807,1.2808
AUDNZD,20080721,100700,1.2809,1.2809,1.2807,1.2807
AUDNZD,20080721,100800,1.2805,1.2807,1.2805,1.2807
AUDNZD,20080721,100900,1.2807,1.2807,1.2805,1.2806
AUDNZD,20080721,101000,1.2805,1.2808,1.2803,1.2808
AUDNZD,20080721,101100,1.2808,1.2809,1.2807,1.2807
AUDNZD,20080721,101200,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,101300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,101400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,101500,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,101600,1.2802,1.2802,1.2801,1.2802
AUDNZD,20080721,101700,1.2801,1.2801,1.2795,1.2795
AUDNZD,20080721,101800,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080721,101900,1.2797,1.2797,1.2796,1.2797
AUDNZD,20080721,102000,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,102100,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,102200,1.2796,1.2797,1.2796,1.2797
AUDNZD,20080721,102300,1.2796,1.2797,1.2795,1.2797
AUDNZD,20080721,102400,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080721,102500,1.2795,1.2795,1.2793,1.2793
AUDNZD,20080721,102600,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080721,102700,1.2795,1.2795,1.2793,1.2794
AUDNZD,20080721,102800,1.2794,1.2795,1.2791,1.2791
AUDNZD,20080721,102900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20080721,103000,1.2788,1.2790,1.2788,1.2790
AUDNZD,20080721,103100,1.2791,1.2791,1.2789,1.2789
AUDNZD,20080721,103200,1.2790,1.2792,1.2790,1.2792
AUDNZD,20080721,103300,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080721,103400,1.2793,1.2793,1.2790,1.2790
AUDNZD,20080721,103500,1.2791,1.2792,1.2790,1.2790
AUDNZD,20080721,103600,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080721,103700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20080721,103800,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080721,103900,1.2790,1.2793,1.2790,1.2793
AUDNZD,20080721,104000,1.2792,1.2794,1.2792,1.2794
AUDNZD,20080721,104100,1.2794,1.2797,1.2794,1.2797
AUDNZD,20080721,104200,1.2797,1.2800,1.2797,1.2799
AUDNZD,20080721,104300,1.2798,1.2800,1.2797,1.2800
AUDNZD,20080721,104400,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,104500,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,104600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,104700,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,104800,1.2800,1.2801,1.2799,1.2799
AUDNZD,20080721,104900,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,105000,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,105100,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,105200,1.2800,1.2800,1.2798,1.2798
AUDNZD,20080721,105300,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,105400,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,105500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,105600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,105700,1.2798,1.2800,1.2797,1.2800
AUDNZD,20080721,105800,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,105900,1.2802,1.2802,1.2801,1.2801
AUDNZD,20080721,110000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,110100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,110200,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,110300,1.2801,1.2802,1.2801,1.2801
AUDNZD,20080721,110400,1.2801,1.2802,1.2800,1.2800
AUDNZD,20080721,110500,1.2797,1.2797,1.2795,1.2795
AUDNZD,20080721,110600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20080721,110700,1.2798,1.2799,1.2798,1.2799
AUDNZD,20080721,110800,1.2800,1.2801,1.2800,1.2800
AUDNZD,20080721,110900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,111000,1.2799,1.2802,1.2799,1.2802
AUDNZD,20080721,111100,1.2801,1.2801,1.2800,1.2801
AUDNZD,20080721,111200,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,111300,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,111400,1.2802,1.2804,1.2801,1.2801
AUDNZD,20080721,111500,1.2801,1.2802,1.2800,1.2802
AUDNZD,20080721,111600,1.2803,1.2807,1.2803,1.2807
AUDNZD,20080721,111700,1.2806,1.2806,1.2802,1.2802
AUDNZD,20080721,111800,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,111900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,112000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,112100,1.2803,1.2803,1.2801,1.2801
AUDNZD,20080721,112200,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,112300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20080721,112400,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,112500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,112600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,112700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,112800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080721,112900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,113000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,113100,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,113200,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,113300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20080721,113400,1.2801,1.2802,1.2801,1.2802
AUDNZD,20080721,113500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,113600,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,113700,1.2798,1.2798,1.2796,1.2796
AUDNZD,20080721,113800,1.2797,1.2797,1.2796,1.2796
AUDNZD,20080721,113900,1.2796,1.2796,1.2794,1.2794
AUDNZD,20080721,114000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080721,114100,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080721,114200,1.2796,1.2797,1.2796,1.2797
AUDNZD,20080721,114300,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080721,114400,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080721,114500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080721,114600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080721,114700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20080721,114800,1.2790,1.2794,1.2790,1.2794
AUDNZD,20080721,114900,1.2795,1.2797,1.2793,1.2793
AUDNZD,20080721,115000,1.2792,1.2792,1.2789,1.2790
AUDNZD,20080721,115100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080721,115200,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080721,115300,1.2792,1.2793,1.2792,1.2793
AUDNZD,20080721,115400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080721,115500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080721,115600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080721,115700,1.2794,1.2797,1.2794,1.2797
AUDNZD,20080721,115800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,115900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,120000,1.2797,1.2798,1.2796,1.2798
AUDNZD,20080721,120100,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,120200,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,120300,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,120400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,120500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,120600,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,120700,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,120800,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,120900,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,121000,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,121100,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,121200,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080721,121300,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,121400,1.2798,1.2799,1.2798,1.2799
AUDNZD,20080721,121500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,121600,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,121700,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,121800,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,121900,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,122000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,122100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,122200,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,122300,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,122400,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,122500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,122600,1.2799,1.2801,1.2799,1.2801
AUDNZD,20080721,122700,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,122800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,122900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,123000,1.2799,1.2799,1.2797,1.2797
AUDNZD,20080721,123100,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,123200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,123300,1.2800,1.2800,1.2798,1.2799
AUDNZD,20080721,123400,1.2799,1.2804,1.2798,1.2804
AUDNZD,20080721,123500,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,123600,1.2802,1.2803,1.2802,1.2802
AUDNZD,20080721,123700,1.2801,1.2801,1.2788,1.2793
AUDNZD,20080721,123800,1.2794,1.2796,1.2794,1.2795
AUDNZD,20080721,123900,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080721,124000,1.2796,1.2799,1.2796,1.2799
AUDNZD,20080721,124100,1.2799,1.2799,1.2797,1.2797
AUDNZD,20080721,124200,1.2797,1.2797,1.2795,1.2795
AUDNZD,20080721,124300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080721,124400,1.2793,1.2793,1.2791,1.2791
AUDNZD,20080721,124500,1.2791,1.2793,1.2791,1.2793
AUDNZD,20080721,124600,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080721,124700,1.2795,1.2798,1.2795,1.2798
AUDNZD,20080721,124800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080721,124900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,125000,1.2798,1.2799,1.2798,1.2798
AUDNZD,20080721,125100,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,125200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,125300,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,125400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,125500,1.2797,1.2798,1.2797,1.2798
AUDNZD,20080721,125600,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,125700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,125800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,125900,1.2799,1.2801,1.2799,1.2801
AUDNZD,20080721,130000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,130100,1.2804,1.2804,1.2796,1.2796
AUDNZD,20080721,130200,1.2795,1.2804,1.2793,1.2804
AUDNZD,20080721,130300,1.2801,1.2801,1.2795,1.2797
AUDNZD,20080721,130400,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,130500,1.2799,1.2802,1.2799,1.2801
AUDNZD,20080721,130600,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,130700,1.2804,1.2804,1.2801,1.2801
AUDNZD,20080721,130800,1.2801,1.2801,1.2800,1.2801
AUDNZD,20080721,130900,1.2802,1.2804,1.2802,1.2804
AUDNZD,20080721,131000,1.2804,1.2805,1.2799,1.2799
AUDNZD,20080721,131100,1.2799,1.2799,1.2798,1.2798
AUDNZD,20080721,131200,1.2798,1.2798,1.2795,1.2795
AUDNZD,20080721,131300,1.2794,1.2795,1.2792,1.2792
AUDNZD,20080721,131400,1.2793,1.2799,1.2793,1.2799
AUDNZD,20080721,131500,1.2800,1.2800,1.2797,1.2797
AUDNZD,20080721,131600,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,131700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20080721,131800,1.2798,1.2800,1.2798,1.2800
AUDNZD,20080721,131900,1.2801,1.2801,1.2801,1.2801
AUDNZD,20080721,132000,1.2801,1.2804,1.2801,1.2804
AUDNZD,20080721,132100,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,132200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20080721,132300,1.2801,1.2802,1.2797,1.2798
AUDNZD,20080721,132400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,132500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,132600,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,132700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,132800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,132900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080721,133000,1.2798,1.2800,1.2798,1.2799
AUDNZD,20080721,133100,1.2799,1.2801,1.2799,1.2801
AUDNZD,20080721,133200,1.2801,1.2801,1.2800,1.2800
AUDNZD,20080721,133300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,133400,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080721,133500,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,133600,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,133700,1.2803,1.2805,1.2803,1.2805
AUDNZD,20080721,133800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,133900,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,134000,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,134100,1.2803,1.2803,1.2802,1.2803
AUDNZD,20080721,134200,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,134300,1.2807,1.2809,1.2807,1.2809
AUDNZD,20080721,134400,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080721,134500,1.2811,1.2812,1.2810,1.2812
AUDNZD,20080721,134600,1.2813,1.2815,1.2813,1.2815
AUDNZD,20080721,134700,1.2815,1.2818,1.2815,1.2818
AUDNZD,20080721,134800,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080721,134900,1.2818,1.2818,1.2815,1.2815
AUDNZD,20080721,135000,1.2815,1.2815,1.2815,1.2815
AUDNZD,20080721,135100,1.2816,1.2816,1.2813,1.2813
AUDNZD,20080721,135200,1.2813,1.2815,1.2812,1.2815
AUDNZD,20080721,135300,1.2816,1.2818,1.2815,1.2815
AUDNZD,20080721,135400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20080721,135500,1.2814,1.2814,1.2813,1.2813
AUDNZD,20080721,135600,1.2813,1.2813,1.2811,1.2811
AUDNZD,20080721,135700,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080721,135800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20080721,135900,1.2812,1.2813,1.2812,1.2813
AUDNZD,20080721,140000,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,140100,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,140200,1.2813,1.2813,1.2811,1.2811
AUDNZD,20080721,140300,1.2811,1.2812,1.2811,1.2812
AUDNZD,20080721,140400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20080721,140500,1.2810,1.2810,1.2806,1.2806
AUDNZD,20080721,140600,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,140700,1.2805,1.2807,1.2805,1.2807
AUDNZD,20080721,140800,1.2808,1.2810,1.2808,1.2809
AUDNZD,20080721,140900,1.2809,1.2809,1.2806,1.2806
AUDNZD,20080721,141000,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,141100,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,141200,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,141300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,141400,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,141500,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,141600,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,141700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,141800,1.2808,1.2809,1.2808,1.2809
AUDNZD,20080721,141900,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,142000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080721,142100,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,142200,1.2808,1.2809,1.2808,1.2809
AUDNZD,20080721,142300,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080721,142400,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,142500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,142600,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,142700,1.2806,1.2808,1.2806,1.2808
AUDNZD,20080721,142800,1.2808,1.2808,1.2806,1.2806
AUDNZD,20080721,142900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,143000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,143100,1.2809,1.2809,1.2807,1.2807
AUDNZD,20080721,143200,1.2806,1.2806,1.2801,1.2802
AUDNZD,20080721,143300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20080721,143400,1.2805,1.2805,1.2803,1.2804
AUDNZD,20080721,143500,1.2805,1.2806,1.2805,1.2805
AUDNZD,20080721,143600,1.2805,1.2805,1.2803,1.2803
AUDNZD,20080721,143700,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,143800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,143900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,144000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,144100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,144200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,144300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,144400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,144500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,144600,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,144700,1.2807,1.2807,1.2806,1.2806
AUDNZD,20080721,144800,1.2806,1.2808,1.2806,1.2808
AUDNZD,20080721,144900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080721,145000,1.2806,1.2806,1.2803,1.2803
AUDNZD,20080721,145100,1.2802,1.2808,1.2802,1.2808
AUDNZD,20080721,145200,1.2809,1.2809,1.2806,1.2806
AUDNZD,20080721,145300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,145400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080721,145500,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,145600,1.2804,1.2804,1.2802,1.2803
AUDNZD,20080721,145700,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080721,145800,1.2803,1.2804,1.2802,1.2804
AUDNZD,20080721,145900,1.2805,1.2809,1.2805,1.2809
AUDNZD,20080721,150000,1.2810,1.2810,1.2805,1.2805
AUDNZD,20080721,150100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,150200,1.2806,1.2807,1.2806,1.2806
AUDNZD,20080721,150300,1.2805,1.2805,1.2803,1.2803
AUDNZD,20080721,150400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,150500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080721,150600,1.2804,1.2806,1.2804,1.2806
AUDNZD,20080721,150700,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080721,150800,1.2806,1.2806,1.2805,1.2805
AUDNZD,20080721,150900,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080721,151000,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,151100,1.2803,1.2803,1.2800,1.2800
AUDNZD,20080721,151200,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,151300,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,151400,1.2801,1.2802,1.2801,1.2801
AUDNZD,20080721,151500,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,151600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20080721,151700,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,151800,1.2803,1.2803,1.2802,1.2802
AUDNZD,20080721,151900,1.2801,1.2801,1.2798,1.2798
AUDNZD,20080721,152000,1.2799,1.2801,1.2799,1.2800
AUDNZD,20080721,152100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080721,152200,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080721,152300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20080721,152400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080721,152500,1.2800,1.2803,1.2800,1.2803
AUDNZD,20080721,152600,1.2804,1.2806,1.2804,1.2805
AUDNZD,20080721,152700,1.2806,1.2806,1.2804,1.2804
AUDNZD,20080721,152800,1.2803,1.2803,1.2801,1.2802
AUDNZD,20080721,152900,1.2803,1.2806,1.2803,1.2806
AUDNZD,20080721,153000,1.2806,1.2810,1.2806,1.2810
AUDNZD,20080721,153100,1.2810,1.2811,1.2810,1.2811
AUDNZD,20080721,153200,1.2811,1.2814,1.2811,1.2813
AUDNZD,20080721,153300,1.2813,1.2813,1.2810,1.2810
AUDNZD,20080721,153400,1.2810,1.2810,1.2808,1.2808
AUDNZD,20080721,153500,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,153600,1.2806,1.2810,1.2806,1.2810
AUDNZD,20080721,153700,1.2810,1.2810,1.2806,1.2807
AUDNZD,20080721,153800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,153900,1.2805,1.2805,1.2803,1.2803
AUDNZD,20080721,154000,1.2803,1.2803,1.2803,1.2803
AUDNZD,20080721,154100,1.2803,1.2806,1.2803,1.2803
AUDNZD,20080721,154200,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080721,154300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20080721,154400,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080721,154500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080721,154600,1.2808,1.2809,1.2808,1.2808
AUDNZD,20080721,154700,1.2807,1.2807,1.2805,1.2805
AUDNZD,20080721,154800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080721,154900,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,155000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,155100,1.2808,1.2808,1.2804,1.2804
AUDNZD,20080721,155200,1.2804,1.2809,1.2804,1.2809
AUDNZD,20080721,155300,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080721,155400,1.2808,1.2808,1.2805,1.2805
AUDNZD,20080721,155500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20080721,155600,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,155700,1.2807,1.2810,1.2807,1.2810
AUDNZD,20080721,155800,1.2810,1.2810,1.2808,1.2810
AUDNZD,20080721,155900,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080721,160000,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080721,160100,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080721,160200,1.2811,1.2814,1.2811,1.2814
AUDNZD,20080721,160300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20080721,160400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20080721,160500,1.2813,1.2813,1.2809,1.2809
AUDNZD,20080721,160600,1.2809,1.2810,1.2809,1.2809
AUDNZD,20080721,160700,1.2810,1.2810,1.2810,1.2810
AUDNZD,20080721,160800,1.2810,1.2814,1.2810,1.2814
AUDNZD,20080721,160900,1.2815,1.2818,1.2815,1.2817
AUDNZD,20080721,161000,1.2818,1.2818,1.2815,1.2815
AUDNZD,20080721,161100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20080721,161200,1.2813,1.2813,1.2809,1.2809
AUDNZD,20080721,161300,1.2808,1.2808,1.2805,1.2806
AUDNZD,20080721,161400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080721,161500,1.2807,1.2807,1.2803,1.2804
AUDNZD,20080721,161600,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080721,161700,1.2808,1.2808,1.2807,1.2808
AUDNZD,20080721,161800,1.2809,1.2812,1.2809,1.2812
AUDNZD,20080721,161900,1.2812,1.2813,1.2812,1.2813
AUDNZD,20080721,162000,1.2813,1.2813,1.2813,1.2813
AUDNZD,20080721,162100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20080721,162200,1.2816,1.2816,1.2815,1.2816
AUDNZD,20080721,162300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20080721,162400,1.2815,1.2816,1.2815,1.2816
AUDNZD,20080721,162500,1.2816,1.2816,1.2815,1.2815
AUDNZD,20080721,162600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080721,162700,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080721,162800,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080721,162900,1.2817,1.2817,1.2815,1.2815
AUDNZD,20080721,163000,1.2814,1.2814,1.2814,1.2814
AUDNZD,20080721,163100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20080721,163200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080721,163300,1.2817,1.2820,1.2817,1.2820
AUDNZD,20080721,163400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080721,163500,1.2819,1.2820,1.2819,1.2820
AUDNZD,20080721,163600,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,163700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,163800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20080721,163900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,164000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,164100,1.2822,1.2824,1.2822,1.2823
AUDNZD,20080721,164200,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,164300,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080721,164400,1.2821,1.2827,1.2821,1.2827
AUDNZD,20080721,164500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080721,164600,1.2829,1.2829,1.2824,1.2824
AUDNZD,20080721,164700,1.2824,1.2827,1.2824,1.2827
AUDNZD,20080721,164800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,164900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20080721,165000,1.2830,1.2831,1.2825,1.2825
AUDNZD,20080721,165100,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,165200,1.2828,1.2829,1.2828,1.2828
AUDNZD,20080721,165300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080721,165400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,165500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,165600,1.2825,1.2826,1.2825,1.2825
AUDNZD,20080721,165700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,165800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080721,165900,1.2827,1.2829,1.2827,1.2829
AUDNZD,20080721,170000,1.2830,1.2841,1.2830,1.2841
AUDNZD,20080721,170100,1.2840,1.2840,1.2834,1.2834
AUDNZD,20080721,170200,1.2833,1.2835,1.2831,1.2835
AUDNZD,20080721,170300,1.2836,1.2836,1.2830,1.2830
AUDNZD,20080721,170400,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080721,170500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20080721,170600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20080721,170700,1.2833,1.2834,1.2831,1.2831
AUDNZD,20080721,170800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20080721,170900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080721,171000,1.2833,1.2833,1.2831,1.2831
AUDNZD,20080721,171100,1.2831,1.2831,1.2830,1.2831
AUDNZD,20080721,171200,1.2830,1.2831,1.2830,1.2830
AUDNZD,20080721,171300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20080721,171400,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080721,171500,1.2832,1.2841,1.2832,1.2841
AUDNZD,20080721,171600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080721,171700,1.2842,1.2842,1.2839,1.2839
AUDNZD,20080721,171800,1.2839,1.2839,1.2836,1.2836
AUDNZD,20080721,171900,1.2836,1.2839,1.2836,1.2839
AUDNZD,20080721,172000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080721,172100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080721,172200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080721,172300,1.2840,1.2840,1.2837,1.2837
AUDNZD,20080721,172400,1.2835,1.2835,1.2833,1.2833
AUDNZD,20080721,172500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20080721,172600,1.2834,1.2834,1.2832,1.2832
AUDNZD,20080721,172700,1.2832,1.2833,1.2830,1.2833
AUDNZD,20080721,172800,1.2836,1.2837,1.2831,1.2832
AUDNZD,20080721,172900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080721,173000,1.2832,1.2834,1.2832,1.2834
AUDNZD,20080721,173100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080721,173200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080721,173300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20080721,173400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080721,173500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080721,173600,1.2831,1.2833,1.2831,1.2833
AUDNZD,20080721,173700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080721,173800,1.2833,1.2841,1.2833,1.2841
AUDNZD,20080721,173900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080721,174000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080721,174100,1.2846,1.2847,1.2844,1.2844
AUDNZD,20080721,174200,1.2843,1.2843,1.2841,1.2843
AUDNZD,20080721,174300,1.2843,1.2844,1.2843,1.2843
AUDNZD,20080721,174400,1.2843,1.2843,1.2839,1.2839
AUDNZD,20080721,174500,1.2838,1.2838,1.2835,1.2837
AUDNZD,20080721,174600,1.2836,1.2836,1.2833,1.2833
AUDNZD,20080721,174700,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080721,174800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080721,174900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080721,175000,1.2832,1.2833,1.2831,1.2831
AUDNZD,20080721,175100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080721,175200,1.2832,1.2832,1.2830,1.2830
AUDNZD,20080721,175300,1.2829,1.2829,1.2827,1.2828
AUDNZD,20080721,175400,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,175500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,175600,1.2831,1.2831,1.2831,1.2831
AUDNZD,20080721,175700,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080721,175800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080721,175900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,180000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,180100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,180200,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,180300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,180400,1.2830,1.2832,1.2830,1.2832
AUDNZD,20080721,180500,1.2832,1.2833,1.2831,1.2833
AUDNZD,20080721,180600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080721,180700,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080721,180800,1.2830,1.2830,1.2829,1.2830
AUDNZD,20080721,180900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,181000,1.2831,1.2833,1.2831,1.2833
AUDNZD,20080721,181100,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080721,181200,1.2831,1.2831,1.2827,1.2828
AUDNZD,20080721,181300,1.2829,1.2831,1.2829,1.2830
AUDNZD,20080721,181400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20080721,181500,1.2827,1.2827,1.2826,1.2827
AUDNZD,20080721,181600,1.2826,1.2829,1.2826,1.2829
AUDNZD,20080721,181700,1.2829,1.2829,1.2828,1.2829
AUDNZD,20080721,181800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,181900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,182000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,182100,1.2830,1.2833,1.2830,1.2830
AUDNZD,20080721,182200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,182300,1.2829,1.2829,1.2828,1.2829
AUDNZD,20080721,182400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,182500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,182600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20080721,182700,1.2829,1.2832,1.2829,1.2832
AUDNZD,20080721,182800,1.2832,1.2834,1.2832,1.2832
AUDNZD,20080721,182900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20080721,183000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080721,183100,1.2832,1.2836,1.2832,1.2836
AUDNZD,20080721,183200,1.2836,1.2836,1.2834,1.2834
AUDNZD,20080721,183300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080721,183400,1.2834,1.2834,1.2831,1.2831
AUDNZD,20080721,183500,1.2830,1.2830,1.2829,1.2829
AUDNZD,20080721,183600,1.2829,1.2829,1.2827,1.2827
AUDNZD,20080721,183700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,183800,1.2828,1.2829,1.2828,1.2828
AUDNZD,20080721,183900,1.2829,1.2829,1.2827,1.2827
AUDNZD,20080721,184000,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,184100,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,184200,1.2828,1.2830,1.2828,1.2828
AUDNZD,20080721,184300,1.2827,1.2827,1.2826,1.2827
AUDNZD,20080721,184400,1.2827,1.2827,1.2826,1.2826
AUDNZD,20080721,184500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,184600,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,184700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,184800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,184900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,185000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,185100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080721,185200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,185300,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080721,185400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,185500,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,185600,1.2828,1.2829,1.2827,1.2827
AUDNZD,20080721,185700,1.2828,1.2828,1.2825,1.2825
AUDNZD,20080721,185800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,185900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,190000,1.2826,1.2826,1.2823,1.2823
AUDNZD,20080721,190100,1.2824,1.2825,1.2824,1.2824
AUDNZD,20080721,190200,1.2823,1.2823,1.2821,1.2823
AUDNZD,20080721,190300,1.2823,1.2827,1.2823,1.2827
AUDNZD,20080721,190400,1.2827,1.2828,1.2827,1.2827
AUDNZD,20080721,190500,1.2827,1.2827,1.2825,1.2825
AUDNZD,20080721,190600,1.2824,1.2824,1.2822,1.2823
AUDNZD,20080721,190700,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,190800,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080721,190900,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080721,191000,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080721,191100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080721,191200,1.2826,1.2827,1.2826,1.2827
AUDNZD,20080721,191300,1.2827,1.2827,1.2826,1.2826
AUDNZD,20080721,191400,1.2827,1.2827,1.2825,1.2825
AUDNZD,20080721,191500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080721,191600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,191700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,191800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,191900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,192000,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,192100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080721,192200,1.2820,1.2821,1.2820,1.2821
AUDNZD,20080721,192300,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080721,192400,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,192500,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,192600,1.2823,1.2823,1.2820,1.2820
AUDNZD,20080721,192700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,192800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,192900,1.2822,1.2822,1.2820,1.2820
AUDNZD,20080721,193000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20080721,193100,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080721,193200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,193300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,193400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,193500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,193600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,193700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,193800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,193900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,194000,1.2826,1.2829,1.2826,1.2829
AUDNZD,20080721,194100,1.2829,1.2829,1.2828,1.2828
AUDNZD,20080721,194200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20080721,194300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080721,194400,1.2830,1.2833,1.2829,1.2833
AUDNZD,20080721,194500,1.2834,1.2838,1.2834,1.2834
AUDNZD,20080721,194600,1.2831,1.2832,1.2828,1.2832
AUDNZD,20080721,194700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20080721,194800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080721,194900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20080721,195000,1.2832,1.2833,1.2832,1.2832
AUDNZD,20080721,195100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080721,195200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080721,195300,1.2833,1.2835,1.2833,1.2835
AUDNZD,20080721,195400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20080721,195500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20080721,195600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080721,195700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20080721,195800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080721,195900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080721,200000,1.2837,1.2837,1.2830,1.2830
AUDNZD,20080721,200100,1.2831,1.2831,1.2829,1.2829
AUDNZD,20080721,200200,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080721,200300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20080721,200400,1.2831,1.2831,1.2828,1.2828
AUDNZD,20080721,200500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080721,200600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,200700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20080721,200800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,200900,1.2830,1.2830,1.2824,1.2824
AUDNZD,20080721,201000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,201100,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,201200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,201300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080721,201400,1.2821,1.2823,1.2821,1.2821
AUDNZD,20080721,201500,1.2820,1.2820,1.2819,1.2820
AUDNZD,20080721,201600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080721,201700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,201800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,201900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080721,202000,1.2820,1.2821,1.2819,1.2821
AUDNZD,20080721,202100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080721,202200,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080721,202300,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080721,202400,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080721,202500,1.2819,1.2819,1.2819,1.2819
AUDNZD,20080721,202600,1.2819,1.2820,1.2818,1.2820
AUDNZD,20080721,202700,1.2820,1.2820,1.2819,1.2819
AUDNZD,20080721,202800,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,202900,1.2821,1.2821,1.2817,1.2817
AUDNZD,20080721,203000,1.2817,1.2818,1.2817,1.2818
AUDNZD,20080721,203100,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080721,203200,1.2819,1.2820,1.2818,1.2818
AUDNZD,20080721,203300,1.2818,1.2820,1.2818,1.2820
AUDNZD,20080721,203400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080721,203500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20080721,203600,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080721,203700,1.2818,1.2821,1.2818,1.2821
AUDNZD,20080721,203800,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080721,203900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20080721,204000,1.2816,1.2816,1.2814,1.2814
AUDNZD,20080721,204100,1.2813,1.2815,1.2813,1.2814
AUDNZD,20080721,204200,1.2813,1.2816,1.2813,1.2816
AUDNZD,20080721,204300,1.2816,1.2816,1.2813,1.2816
AUDNZD,20080721,204400,1.2818,1.2821,1.2818,1.2821
AUDNZD,20080721,204500,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,204600,1.2821,1.2821,1.2818,1.2818
AUDNZD,20080721,204700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080721,204800,1.2819,1.2820,1.2819,1.2820
AUDNZD,20080721,204900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,205000,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,205100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,205200,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,205300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20080721,205400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080721,205500,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080721,205600,1.2826,1.2826,1.2823,1.2823
AUDNZD,20080721,205700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,205800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,205900,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,210000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080721,210100,1.2828,1.2828,1.2825,1.2828
AUDNZD,20080721,210200,1.2828,1.2829,1.2827,1.2829
AUDNZD,20080721,210300,1.2830,1.2831,1.2830,1.2830
AUDNZD,20080721,210400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20080721,210500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,210600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080721,210700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,210800,1.2830,1.2832,1.2830,1.2832
AUDNZD,20080721,210900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080721,211000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080721,211100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080721,211200,1.2831,1.2832,1.2831,1.2832
AUDNZD,20080721,211300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080721,211400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,211500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20080721,211600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20080721,211700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,211800,1.2822,1.2823,1.2820,1.2823
AUDNZD,20080721,211900,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080721,212000,1.2827,1.2827,1.2823,1.2823
AUDNZD,20080721,212100,1.2822,1.2822,1.2818,1.2818
AUDNZD,20080721,212200,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,212300,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,212400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,212500,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,212600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,212700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,212800,1.2827,1.2828,1.2827,1.2828
AUDNZD,20080721,212900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20080721,213000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080721,213100,1.2826,1.2828,1.2826,1.2828
AUDNZD,20080721,213200,1.2830,1.2832,1.2830,1.2832
AUDNZD,20080721,213300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080721,213400,1.2831,1.2832,1.2830,1.2832
AUDNZD,20080721,213500,1.2833,1.2833,1.2830,1.2830
AUDNZD,20080721,213600,1.2830,1.2830,1.2828,1.2828
AUDNZD,20080721,213700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080721,213800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,213900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20080721,214000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20080721,214100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,214200,1.2827,1.2827,1.2824,1.2824
AUDNZD,20080721,214300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080721,214400,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080721,214500,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,214600,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080721,214700,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,214800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,214900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,215000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,215100,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,215200,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080721,215300,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,215400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080721,215500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080721,215600,1.2820,1.2823,1.2820,1.2823
AUDNZD,20080721,215700,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,215800,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080721,215900,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,220000,1.2822,1.2822,1.2820,1.2822
AUDNZD,20080721,220100,1.2823,1.2826,1.2823,1.2825
AUDNZD,20080721,220200,1.2824,1.2824,1.2823,1.2824
AUDNZD,20080721,220300,1.2824,1.2824,1.2823,1.2824
AUDNZD,20080721,220400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,220500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,220600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080721,220700,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,220800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,220900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,221000,1.2824,1.2824,1.2823,1.2824
AUDNZD,20080721,221100,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,221200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,221300,1.2827,1.2828,1.2823,1.2823
AUDNZD,20080721,221400,1.2824,1.2824,1.2823,1.2823
AUDNZD,20080721,221500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,221600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080721,221700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,221800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,221900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,222000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,222100,1.2823,1.2824,1.2820,1.2824
AUDNZD,20080721,222200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,222300,1.2825,1.2829,1.2825,1.2828
AUDNZD,20080721,222400,1.2827,1.2828,1.2825,1.2825
AUDNZD,20080721,222500,1.2824,1.2824,1.2822,1.2824
AUDNZD,20080721,222600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,222700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20080721,222800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080721,222900,1.2820,1.2821,1.2819,1.2819
AUDNZD,20080721,223000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20080721,223100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,223200,1.2823,1.2826,1.2823,1.2826
AUDNZD,20080721,223300,1.2825,1.2825,1.2824,1.2825
AUDNZD,20080721,223400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080721,223500,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080721,223600,1.2825,1.2825,1.2822,1.2823
AUDNZD,20080721,223700,1.2823,1.2823,1.2820,1.2821
AUDNZD,20080721,223800,1.2822,1.2824,1.2822,1.2823
AUDNZD,20080721,223900,1.2822,1.2825,1.2822,1.2825
AUDNZD,20080721,224000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080721,224100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20080721,224200,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,224300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,224400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,224500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080721,224600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080721,224700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080721,224800,1.2826,1.2826,1.2821,1.2821
AUDNZD,20080721,224900,1.2820,1.2820,1.2818,1.2818
AUDNZD,20080721,225000,1.2818,1.2821,1.2818,1.2821
AUDNZD,20080721,225100,1.2822,1.2823,1.2822,1.2822
AUDNZD,20080721,225200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,225300,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,225400,1.2823,1.2824,1.2822,1.2824
AUDNZD,20080721,225500,1.2825,1.2826,1.2825,1.2825
AUDNZD,20080721,225600,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,225700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080721,225800,1.2826,1.2827,1.2825,1.2827
AUDNZD,20080721,225900,1.2828,1.2828,1.2824,1.2824
AUDNZD,20080721,230000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080721,230100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080721,230200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080721,230300,1.2827,1.2827,1.2827,1.2827
AUDNZD,20080721,230400,1.2827,1.2827,1.2826,1.2826
AUDNZD,20080721,230500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080721,230600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080721,230700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080721,230800,1.2829,1.2830,1.2828,1.2830
AUDNZD,20080721,230900,1.2829,1.2829,1.2825,1.2825
AUDNZD,20080721,231000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20080721,231100,1.2823,1.2824,1.2823,1.2823
AUDNZD,20080721,231200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,231300,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,231400,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,231500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,231600,1.2823,1.2823,1.2822,1.2823
AUDNZD,20080721,231700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,231800,1.2825,1.2825,1.2820,1.2820
AUDNZD,20080721,231900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,232000,1.2821,1.2821,1.2819,1.2819
AUDNZD,20080721,232100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20080721,232200,1.2820,1.2821,1.2820,1.2821
AUDNZD,20080721,232300,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,232400,1.2823,1.2824,1.2820,1.2820
AUDNZD,20080721,232500,1.2819,1.2820,1.2818,1.2820
AUDNZD,20080721,232600,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,232700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,232800,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,232900,1.2823,1.2824,1.2823,1.2823
AUDNZD,20080721,233000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20080721,233100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,233200,1.2824,1.2824,1.2823,1.2824
AUDNZD,20080721,233300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,233400,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,233500,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,233600,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,233700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,233800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080721,233900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20080721,234000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080721,234100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,234200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,234300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,234400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,234500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080721,234600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080721,234700,1.2824,1.2824,1.2822,1.2823
AUDNZD,20080721,234800,1.2823,1.2824,1.2823,1.2823
AUDNZD,20080721,234900,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,235000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20080721,235100,1.2824,1.2824,1.2822,1.2823
AUDNZD,20080721,235200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080721,235300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20080721,235400,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080721,235500,1.2825,1.2825,1.2823,1.2825
AUDNZD,20080721,235600,1.2826,1.2827,1.2826,1.2827
AUDNZD,20080721,235700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080721,235800,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080721,235900,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080722,000000,1.2823,1.2823,1.2822,1.2822
NZDCHF,20080721,000100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,000200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,000300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,000400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,000500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,000600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,000700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,000800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,000900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,001000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,001100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,001200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,001300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,001400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,001500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,001600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,001700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080721,001800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080721,001900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,002000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,002100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,002200,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080721,002300,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080721,002400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,002500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,002600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,002700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,002800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,002900,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080721,003000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,003100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,003200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,003300,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080721,003400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,003500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,003600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,003700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,003800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,003900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,004000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080721,004100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080721,004700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,004800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,004900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,005000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,005100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,005200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,005300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,005400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,005500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,005600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,005700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,005800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,005900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,010000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,010100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,010200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,010300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,010400,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080721,010500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,010600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,010700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,010800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,010900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,011000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,011100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,011200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,011300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,011400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,011500,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080721,011600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,011700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,011800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,011900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,012100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,012500,0.7770,0.7771,0.7769,0.7769
NZDCHF,20080721,012600,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080721,012700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,012900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,013000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,013100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,013200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,013300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,013400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,013500,0.7769,0.7770,0.7768,0.7770
NZDCHF,20080721,013600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,013700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,013800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,013900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080721,014000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080721,014100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,014200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080721,014300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,014400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080721,014500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,014600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,014700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080721,014800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,014900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080721,015000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080721,015100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,015200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,015300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,015400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,015500,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080721,015600,0.7771,0.7771,0.7768,0.7769
NZDCHF,20080721,015700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,015800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,015900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,020000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,020100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,020200,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080721,020300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,020400,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080721,020500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,020600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,020700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,020800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,020900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,021000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,021100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021300,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080721,021400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080721,021800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,021900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,022000,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080721,022100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,022200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,022300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,022400,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,022500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,022600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,022700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080721,022800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,022900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,023000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,023100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,023200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,023300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,023400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,023500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,023600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,023700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,023800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,023900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,024000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,024100,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080721,024200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,024300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,024400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,024500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,024600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,024700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,024800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,024900,0.7777,0.7778,0.7777,0.7777
NZDCHF,20080721,025000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080721,025100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,025200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,025300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080721,025400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080721,025500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,025600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,025700,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080721,025800,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080721,025900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,030000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,030100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,030200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,030300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,030400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,030500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,030600,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080721,030700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,030800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,030900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,031500,0.7774,0.7774,0.7771,0.7771
NZDCHF,20080721,031600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,031700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,031800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,031900,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080721,032000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,032100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080721,032200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,032400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,032900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,033000,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080721,033100,0.7772,0.7772,0.7770,0.7771
NZDCHF,20080721,033200,0.7772,0.7773,0.7770,0.7770
NZDCHF,20080721,033300,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080721,033400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,033500,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080721,033600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,033700,0.7767,0.7767,0.7763,0.7766
NZDCHF,20080721,033800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080721,033900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080721,034000,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080721,034100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,034200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,034300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080721,034400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,034500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,034600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080721,034700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,034800,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080721,034900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080721,035000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,035100,0.7767,0.7767,0.7765,0.7767
NZDCHF,20080721,035200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080721,035300,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080721,035400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,035500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,035600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,035700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080721,035800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080721,035900,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080721,040000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,040100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,040200,0.7768,0.7770,0.7767,0.7769
NZDCHF,20080721,040300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080721,040400,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080721,040500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,040600,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080721,040700,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,040800,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080721,040900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,041000,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080721,041100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,041200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080721,041300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,041400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,041500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,041600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,041700,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080721,041800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080721,041900,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080721,042000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,042100,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080721,042200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,042300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,042400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080721,042500,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080721,042600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,042700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,042800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,042900,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080721,043000,0.7769,0.7770,0.7769,0.7769
NZDCHF,20080721,043100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,043200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,043300,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,043400,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,043500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080721,043600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,043700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,043800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080721,043900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,044000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,044100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,044200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,044300,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,044400,0.7768,0.7770,0.7768,0.7769
NZDCHF,20080721,044500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080721,044600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080721,044700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,044800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,044900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,045200,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,045300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080721,045500,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,045600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,045900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,050000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080721,050100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,050200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,050300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,050400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,050500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,050600,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080721,050700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080721,050800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,050900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080721,051000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,051100,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080721,051200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,051300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,051400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,051500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,051600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,051700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080721,051800,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080721,051900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,052000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,052100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080721,052200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,052300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080721,052400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,052500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080721,052600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080721,052700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,052800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,052900,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080721,053000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,053100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,053200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,053300,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080721,053400,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080721,053500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080721,053600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,053700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,053800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,053900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,054000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,054100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,054200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080721,054300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080721,054400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,054500,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080721,054600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,054700,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080721,054800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,054900,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080721,055000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,055100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,055200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,055300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080721,055400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,055500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,055600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,055700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,055800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,055900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080721,060000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,060100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,060200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,060300,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080721,060400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,060500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,060600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,060700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,060800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,060900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,061000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,061100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,061200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080721,061300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080721,061400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080721,061500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,061600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,061700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,061800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,061900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080721,062000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,062100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080721,062200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080721,062300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,062400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,062500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,062600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,062700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,062800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,062900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,063000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,063100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,063200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,063900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064100,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080721,064200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,064700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,064800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,064900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,065000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,065100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,065200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080721,065300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,065400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,065500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,065600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,065700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,065800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,065900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,070000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,070100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,070200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,070300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,070400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,070500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,070600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,070700,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080721,070800,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080721,070900,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080721,071000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,071100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,071200,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080721,071300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080721,071400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080721,071500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,071600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,071700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,071800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,071900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,072000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,072100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080721,072200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,072300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,072400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,072500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080721,072600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080721,072700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080721,072800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,072900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,073000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,073100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,073200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,073300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,073400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080721,073500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,073600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,073700,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080721,073800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,073900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,074000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,074100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,074200,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,074300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,074400,0.7775,0.7776,0.7774,0.7774
NZDCHF,20080721,074500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,074600,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,074700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,074800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,074900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,075000,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080721,075100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,075200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080721,075300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080721,075400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,075500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,075600,0.7775,0.7778,0.7775,0.7777
NZDCHF,20080721,075700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080721,075800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,075900,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080721,080000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080721,080100,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080721,080200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080721,080300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080721,080400,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080721,080500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,080600,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080721,080700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,080800,0.7782,0.7785,0.7782,0.7784
NZDCHF,20080721,080900,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080721,081000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080721,081100,0.7784,0.7784,0.7783,0.7784
NZDCHF,20080721,081200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080721,081300,0.7783,0.7784,0.7782,0.7783
NZDCHF,20080721,081400,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080721,081500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080721,081600,0.7788,0.7788,0.7785,0.7786
NZDCHF,20080721,081700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080721,081800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080721,081900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080721,082000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080721,082100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080721,082200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080721,082300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080721,082400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,082500,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,082600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,082700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,082800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,082900,0.7783,0.7784,0.7782,0.7784
NZDCHF,20080721,083000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,083100,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,083200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080721,083300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,083400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,083500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,083600,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080721,083700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,083800,0.7783,0.7786,0.7783,0.7785
NZDCHF,20080721,083900,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080721,084000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,084100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080721,084200,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080721,084300,0.7781,0.7783,0.7781,0.7782
NZDCHF,20080721,084400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,084500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,084600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,084700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,084800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,084900,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080721,085000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,085100,0.7781,0.7789,0.7781,0.7789
NZDCHF,20080721,085200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080721,085300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080721,085400,0.7788,0.7789,0.7787,0.7789
NZDCHF,20080721,085500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080721,085600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080721,085700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,085800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,085900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,090000,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080721,090100,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,090200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080721,090300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080721,090400,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080721,090500,0.7784,0.7785,0.7784,0.7784
NZDCHF,20080721,090600,0.7784,0.7784,0.7783,0.7784
NZDCHF,20080721,090700,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080721,090800,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080721,090900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080721,091000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,091100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080721,091200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080721,091300,0.7784,0.7784,0.7782,0.7784
NZDCHF,20080721,091400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,091500,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,091600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080721,091700,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080721,091800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080721,091900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,092000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,092100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,092200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080721,092300,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080721,092400,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080721,092500,0.7778,0.7781,0.7776,0.7781
NZDCHF,20080721,092600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,092700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080721,092800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,092900,0.7784,0.7785,0.7783,0.7785
NZDCHF,20080721,093000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080721,093100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080721,093200,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080721,093300,0.7788,0.7788,0.7783,0.7783
NZDCHF,20080721,093400,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080721,093500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,093600,0.7779,0.7781,0.7779,0.7780
NZDCHF,20080721,093700,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080721,093800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,093900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,094000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,094100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,094200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,094300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,094400,0.7776,0.7778,0.7776,0.7777
NZDCHF,20080721,094500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,094600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080721,094700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,094800,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080721,094900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,095000,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,095100,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,095200,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080721,095300,0.7777,0.7778,0.7776,0.7776
NZDCHF,20080721,095400,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080721,095500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,095600,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080721,095700,0.7772,0.7773,0.7771,0.7773
NZDCHF,20080721,095800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,095900,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080721,100000,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080721,100100,0.7768,0.7770,0.7767,0.7767
NZDCHF,20080721,100200,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080721,100300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080721,100400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,100500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080721,100600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,100700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080721,100800,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080721,100900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080721,101000,0.7769,0.7769,0.7764,0.7764
NZDCHF,20080721,101100,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080721,101200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,101300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,101400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,101500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080721,101600,0.7767,0.7767,0.7765,0.7766
NZDCHF,20080721,101700,0.7765,0.7765,0.7763,0.7764
NZDCHF,20080721,101800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,101900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080721,102000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080721,102100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,102200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080721,102300,0.7767,0.7769,0.7767,0.7767
NZDCHF,20080721,102400,0.7768,0.7772,0.7768,0.7772
NZDCHF,20080721,102500,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080721,102600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080721,102700,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080721,102800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080721,102900,0.7779,0.7779,0.7776,0.7778
NZDCHF,20080721,103000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080721,103100,0.7777,0.7779,0.7775,0.7779
NZDCHF,20080721,103200,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080721,103300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080721,103400,0.7776,0.7778,0.7776,0.7776
NZDCHF,20080721,103500,0.7775,0.7778,0.7775,0.7777
NZDCHF,20080721,103600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080721,103700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,103800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,103900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,104000,0.7773,0.7773,0.7768,0.7768
NZDCHF,20080721,104100,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080721,104200,0.7772,0.7772,0.7768,0.7768
NZDCHF,20080721,104300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080721,104400,0.7768,0.7772,0.7768,0.7772
NZDCHF,20080721,104500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,104600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,104700,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080721,104800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,104900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,105000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,105100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080721,105200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080721,105300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,105400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,105500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,105600,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080721,105700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080721,105800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,105900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080721,110000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,110100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,110200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,110300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080721,110400,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080721,110500,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080721,110600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080721,110700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,110800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,110900,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,111000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,111100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,111200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,111300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,111400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080721,111500,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080721,111600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,111700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,111800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,111900,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080721,112000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,112100,0.7776,0.7779,0.7776,0.7778
NZDCHF,20080721,112200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,112300,0.7777,0.7777,0.7775,0.7776
NZDCHF,20080721,112400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080721,112500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080721,112600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,112700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,112800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080721,112900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,113000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,113100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,113200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080721,113300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080721,113400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,113500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,113600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,113700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,113800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,113900,0.7780,0.7785,0.7780,0.7785
NZDCHF,20080721,114000,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,114100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,114200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,114300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,114400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,114500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,114600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,114700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,114800,0.7782,0.7783,0.7781,0.7781
NZDCHF,20080721,114900,0.7780,0.7783,0.7778,0.7783
NZDCHF,20080721,115000,0.7784,0.7785,0.7782,0.7782
NZDCHF,20080721,115100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,115200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,115300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,115400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,115500,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080721,115600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,115700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,115800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,115900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,120000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,120400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,120900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,121000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,121100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,121200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,121300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,121400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080721,121500,0.7776,0.7780,0.7776,0.7780
NZDCHF,20080721,121600,0.7781,0.7781,0.7778,0.7778
NZDCHF,20080721,121700,0.7777,0.7777,0.7776,0.7777
NZDCHF,20080721,121800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,121900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,122000,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080721,122100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,122200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,122300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,122400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,122500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,122600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,122700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,122800,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080721,122900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,123000,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080721,123100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,123200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,123300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,123400,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080721,123500,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080721,123600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,123700,0.7779,0.7785,0.7779,0.7783
NZDCHF,20080721,123800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,123900,0.7782,0.7784,0.7782,0.7784
NZDCHF,20080721,124000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,124100,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080721,124200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,124300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,124400,0.7782,0.7785,0.7782,0.7783
NZDCHF,20080721,124500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080721,124600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,124700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,124800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,124900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,125000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,125100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,125200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,125300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,125400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,125500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080721,125600,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080721,125700,0.7784,0.7784,0.7783,0.7784
NZDCHF,20080721,125800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,125900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,130000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,130100,0.7779,0.7787,0.7779,0.7787
NZDCHF,20080721,130200,0.7788,0.7792,0.7785,0.7786
NZDCHF,20080721,130300,0.7789,0.7796,0.7789,0.7796
NZDCHF,20080721,130400,0.7795,0.7795,0.7792,0.7792
NZDCHF,20080721,130500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080721,130600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080721,130700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080721,130800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080721,130900,0.7789,0.7789,0.7784,0.7784
NZDCHF,20080721,131000,0.7785,0.7789,0.7785,0.7789
NZDCHF,20080721,131100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080721,131200,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080721,131300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080721,131400,0.7791,0.7792,0.7790,0.7790
NZDCHF,20080721,131500,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080721,131600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080721,131700,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080721,131800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080721,131900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080721,132000,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080721,132100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080721,132200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080721,132300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080721,132400,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080721,132500,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080721,132600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080721,132700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080721,132800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080721,132900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080721,133000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080721,133100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080721,133200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080721,133300,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080721,133400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080721,133500,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080721,133600,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080721,133700,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080721,133800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,133900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,134000,0.7781,0.7785,0.7781,0.7784
NZDCHF,20080721,134100,0.7784,0.7786,0.7784,0.7785
NZDCHF,20080721,134200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,134300,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080721,134400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,134500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,134600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,134700,0.7778,0.7778,0.7774,0.7774
NZDCHF,20080721,134800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080721,134900,0.7773,0.7778,0.7773,0.7778
NZDCHF,20080721,135000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,135100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,135200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,135300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080721,135400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,135500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080721,135600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080721,135700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,135800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,135900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,140000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080721,140100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080721,140200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,140300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080721,140400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080721,140500,0.7776,0.7781,0.7776,0.7781
NZDCHF,20080721,140600,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080721,140700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,140800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,140900,0.7780,0.7782,0.7779,0.7782
NZDCHF,20080721,141000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080721,141100,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080721,141200,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080721,141300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,141400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,141500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,141600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,141700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,141800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,141900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,142000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,142100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,142200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080721,142300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,142400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,142500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080721,142600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080721,142700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080721,142800,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080721,142900,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080721,143000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080721,143100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,143200,0.7780,0.7781,0.7779,0.7779
NZDCHF,20080721,143300,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080721,143400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,143500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,143600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,143700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,143800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080721,143900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080721,144000,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080721,144100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,144200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,144300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080721,144400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,144500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080721,144600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,144700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,144800,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080721,144900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,145000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,145100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,145200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,145300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,145400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,145500,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080721,145600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,145700,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080721,145800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080721,145900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,150000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,150100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,150200,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080721,150300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080721,150400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,150500,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080721,150600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,150700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,150800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080721,150900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080721,151000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080721,151100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,151200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080721,151300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080721,151400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080721,151500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,151600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,151700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,151800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080721,151900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,152000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,152100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,152200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,152300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080721,152400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080721,152500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,152600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080721,152700,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080721,152800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080721,152900,0.7788,0.7788,0.7786,0.7787
NZDCHF,20080721,153000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080721,153100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080721,153200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,153300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,153400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080721,153500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080721,153600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080721,153700,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080721,153800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080721,153900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080721,154000,0.7789,0.7791,0.7789,0.7790
NZDCHF,20080721,154100,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080721,154200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080721,154300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080721,154400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080721,154500,0.7787,0.7788,0.7787,0.7787
NZDCHF,20080721,154600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080721,154700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080721,154800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080721,154900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080721,155000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080721,155100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080721,155200,0.7786,0.7786,0.7782,0.7784
NZDCHF,20080721,155300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080721,155400,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080721,155500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080721,155600,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080721,155700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080721,155800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,155900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080721,160000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080721,160100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,160200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,160300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080721,160400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080721,160500,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080721,160600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,160700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080721,160800,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080721,160900,0.7777,0.7777,0.7775,0.7776
NZDCHF,20080721,161000,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080721,161100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080721,161200,0.7779,0.7781,0.7778,0.7781
NZDCHF,20080721,161300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080721,161400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080721,161500,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080721,161600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080721,161700,0.7781,0.7782,0.7780,0.7780
NZDCHF,20080721,161800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,161900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080721,162000,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080721,162100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080721,162200,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080721,162300,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080721,162400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080721,162500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080721,162600,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080721,162700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080721,162800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080721,162900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080721,163000,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080721,163100,0.7772,0.7772,0.7767,0.7767
NZDCHF,20080721,163200,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080721,163300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080721,163400,0.7764,0.7764,0.7761,0.7762
NZDCHF,20080721,163500,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080721,163600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080721,163700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,163800,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080721,163900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,164000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080721,164100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,164200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,164300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,164400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080721,164500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080721,164600,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080721,164700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080721,164800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080721,164900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080721,165000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,165100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,165200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,165300,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080721,165400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,165500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080721,165600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,165700,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080721,165800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080721,165900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080721,170000,0.7761,0.7761,0.7754,0.7754
NZDCHF,20080721,170100,0.7753,0.7758,0.7753,0.7758
NZDCHF,20080721,170200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080721,170300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080721,170400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080721,170500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,170600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,170700,0.7759,0.7759,0.7756,0.7757
NZDCHF,20080721,170800,0.7756,0.7759,0.7756,0.7759
NZDCHF,20080721,170900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,171000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,171100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,171200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080721,171300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,171400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,171500,0.7758,0.7758,0.7751,0.7751
NZDCHF,20080721,171600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080721,171700,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080721,171800,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080721,171900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,172000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080721,172100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,172200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,172300,0.7753,0.7757,0.7753,0.7757
NZDCHF,20080721,172400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,172500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,172600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,172700,0.7758,0.7759,0.7754,0.7754
NZDCHF,20080721,172800,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080721,172900,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080721,173000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080721,173100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080721,173200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080721,173300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,173400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,173500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080721,173600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080721,173700,0.7754,0.7755,0.7753,0.7753
NZDCHF,20080721,173800,0.7752,0.7752,0.7747,0.7747
NZDCHF,20080721,173900,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080721,174000,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080721,174100,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080721,174200,0.7744,0.7746,0.7743,0.7743
NZDCHF,20080721,174300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080721,174400,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080721,174500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,174600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080721,174700,0.7748,0.7749,0.7748,0.7748
NZDCHF,20080721,174800,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080721,174900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080721,175000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080721,175100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080721,175200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080721,175300,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080721,175400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,175500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,175600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080721,175700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,175800,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080721,175900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,180000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,180100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,180200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,180300,0.7750,0.7752,0.7750,0.7751
NZDCHF,20080721,180400,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080721,180500,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080721,180600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080721,180700,0.7752,0.7752,0.7750,0.7752
NZDCHF,20080721,180800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,180900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,181000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080721,181100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080721,181200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080721,181300,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080721,181400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,181500,0.7751,0.7752,0.7750,0.7750
NZDCHF,20080721,181600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080721,181700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080721,181800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080721,181900,0.7748,0.7751,0.7748,0.7751
NZDCHF,20080721,182000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080721,182100,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080721,182200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,182300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,182400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,182500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080721,182600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080721,182700,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080721,182800,0.7753,0.7757,0.7753,0.7757
NZDCHF,20080721,182900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080721,183000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080721,183100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,183200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080721,183300,0.7753,0.7753,0.7750,0.7752
NZDCHF,20080721,183400,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080721,183500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,183600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,183700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080721,183800,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080721,183900,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080721,184000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,184100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,184200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,184300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,184400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,184500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,184600,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080721,184700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080721,184800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,184900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,185000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,185100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,185200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,185300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080721,185400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,185500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080721,185600,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080721,185700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080721,185800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,185900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,190000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,190100,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080721,190200,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080721,190300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080721,190400,0.7755,0.7756,0.7754,0.7756
NZDCHF,20080721,190500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,190600,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080721,190700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,190800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080721,190900,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080721,191000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,191100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,191200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080721,191300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080721,191400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,191500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,191600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,191700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080721,191800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,191900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,192000,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080721,192100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080721,192200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,192300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,192400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,192500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,192600,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080721,192700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,192800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,192900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,193000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,193100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080721,193200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,193300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,193400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,193500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,193600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,193700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080721,193800,0.7759,0.7761,0.7759,0.7760
NZDCHF,20080721,193900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,194000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,194100,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080721,194200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,194300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080721,194400,0.7758,0.7758,0.7751,0.7751
NZDCHF,20080721,194500,0.7750,0.7751,0.7749,0.7751
NZDCHF,20080721,194600,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080721,194700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,194800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080721,194900,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080721,195000,0.7751,0.7752,0.7750,0.7750
NZDCHF,20080721,195100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080721,195200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,195300,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080721,195400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080721,195500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080721,195600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080721,195700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,195800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,195900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080721,200000,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080721,200100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080721,200200,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080721,200300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080721,200400,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080721,200500,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080721,200600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,200700,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080721,200800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080721,200900,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080721,201000,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080721,201100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080721,201200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080721,201300,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080721,201400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,201500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,201600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,201700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,201800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,201900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080721,202000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080721,202100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080721,202200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080721,202300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,202400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,202500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,202600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,202700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080721,202800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,202900,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080721,203000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,203100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,203200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,203300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,203400,0.7761,0.7762,0.7760,0.7760
NZDCHF,20080721,203500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,203600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,203700,0.7758,0.7759,0.7757,0.7759
NZDCHF,20080721,203800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,203900,0.7758,0.7761,0.7758,0.7760
NZDCHF,20080721,204000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,204100,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080721,204200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080721,204300,0.7760,0.7762,0.7760,0.7760
NZDCHF,20080721,204400,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080721,204500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,204600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,204700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,204800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,204900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,205000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,205100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,205200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080721,205300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,205400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,205500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,205600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,205700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,205800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080721,205900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080721,210000,0.7759,0.7760,0.7758,0.7760
NZDCHF,20080721,210100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080721,210200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,210300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,210400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,210500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,210600,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080721,210700,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080721,210800,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080721,210900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080721,211000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,211100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,211200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080721,211300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080721,211400,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080721,211500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080721,211600,0.7751,0.7754,0.7751,0.7754
NZDCHF,20080721,211700,0.7756,0.7760,0.7756,0.7760
NZDCHF,20080721,211800,0.7761,0.7761,0.7758,0.7758
NZDCHF,20080721,211900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,212000,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080721,212100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080721,212200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,212300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,212400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,212500,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080721,212600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,212700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,212800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,212900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,213000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,213100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,213200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,213300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080721,213400,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080721,213500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080721,213600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,213700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,213800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,213900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,214000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,214100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,214200,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080721,214300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,214400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,214500,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080721,214600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,214700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080721,214800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,214900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,215000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080721,215600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080721,215700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080721,215800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,215900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080721,220000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080721,220100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080721,220200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080721,220300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080721,220400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080721,220500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080721,220600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080721,220700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,220800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080721,220900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,221000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,221100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080721,221200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080721,221300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080721,221400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080721,221500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080721,221600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080721,221700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080721,221800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080721,221900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080721,222000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080721,222100,0.7760,0.7762,0.7757,0.7757
NZDCHF,20080721,222200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,222300,0.7756,0.7756,0.7752,0.7752
NZDCHF,20080721,222400,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080721,222500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080721,222600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080721,222700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080721,222800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080721,222900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080721,223000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080721,223100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080721,223200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080721,223300,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080721,223400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080721,223500,0.7747,0.7747,0.7746,0.7747
NZDCHF,20080721,223600,0.7748,0.7750,0.7748,0.7750
NZDCHF,20080721,223700,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080721,223800,0.7749,0.7749,0.7747,0.7749
NZDCHF,20080721,223900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080721,224000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080721,224100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080721,224200,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080721,224300,0.7745,0.7745,0.7743,0.7744
NZDCHF,20080721,224400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080721,224500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080721,224600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080721,224700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080721,224800,0.7744,0.7745,0.7743,0.7745
NZDCHF,20080721,224900,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080721,225000,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080721,225100,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080721,225200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,225300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080721,225400,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080721,225500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080721,225600,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080721,225700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080721,225800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080721,225900,0.7745,0.7748,0.7745,0.7748
NZDCHF,20080721,230000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080721,230100,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080721,230200,0.7749,0.7750,0.7748,0.7748
NZDCHF,20080721,230300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080721,230400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080721,230500,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080721,230600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080721,230700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080721,230800,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080721,230900,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080721,231000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,231100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,231200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,231300,0.7746,0.7746,0.7745,0.7746
NZDCHF,20080721,231400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,231500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080721,231600,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080721,231700,0.7744,0.7744,0.7741,0.7743
NZDCHF,20080721,231800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080721,231900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,232000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080721,232100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080721,232200,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080721,232300,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080721,232400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080721,232500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080721,232600,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080721,232700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080721,232800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080721,232900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080721,233000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,233100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080721,233200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080721,233300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080721,233400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,233500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080721,233600,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080721,233700,0.7744,0.7744,0.7743,0.7744
NZDCHF,20080721,233800,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080721,233900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080721,234000,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080721,234100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080721,234200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080721,234300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080721,234400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080721,234500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080721,234600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080721,234700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080721,234800,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080721,234900,0.7744,0.7745,0.7743,0.7743
NZDCHF,20080721,235000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080721,235100,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080721,235200,0.7744,0.7745,0.7743,0.7743
NZDCHF,20080721,235300,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080721,235400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080721,235500,0.7741,0.7743,0.7741,0.7742
NZDCHF,20080721,235600,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080721,235700,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080721,235800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080721,235900,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080722,000000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080721,000100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,000200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,000300,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080721,000400,0.7660,0.7662,0.7660,0.7660
NZDCAD,20080721,000500,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080721,000600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,000700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,000800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,000900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,001000,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080721,001100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,001200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080721,001300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,001400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,001500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080721,001600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,001700,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080721,001800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,001900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,002000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,002100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,002200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,002300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,002400,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080721,002500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,002600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,002700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,002800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,002900,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080721,003000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,003100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,003200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,003300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,003400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,003500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,003600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,003700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,003800,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080721,003900,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080721,004000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,004100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,004700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,004800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,004900,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080721,005000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,005100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080721,005200,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080721,005300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,005400,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080721,005500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080721,005600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080721,005700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,005800,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080721,005900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,010000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080721,010100,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080721,010200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,010300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,010400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,010500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,010600,0.7650,0.7650,0.7647,0.7647
NZDCAD,20080721,010700,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080721,010800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,010900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080721,011000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080721,011100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,011200,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080721,011300,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080721,011400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080721,011500,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080721,011600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,011700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,011800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,011900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,012000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,012100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,012200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,012300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,012400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080721,012500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,012600,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080721,012700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,012800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,012900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,013000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,013100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,013200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,013300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,013400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,013500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080721,013600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,013700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,013800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,013900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080721,014000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080721,014100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,014200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,014300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080721,014400,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080721,014500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080721,014600,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080721,014700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080721,014800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,014900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080721,015000,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080721,015100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080721,015200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,015300,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080721,015400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,015500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,015600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,015700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,015800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,015900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,020000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,020100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,020200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,020300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,020400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,020500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,020600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,020700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,020800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,020900,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,021000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,021100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,021200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,021300,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080721,021400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,021500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,021600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,021700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,021800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,021900,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,022000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,022100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,022200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,022300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,022400,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080721,022500,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080721,022600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,022700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,022800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,022900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,023000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,023100,0.7654,0.7655,0.7653,0.7655
NZDCAD,20080721,023200,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080721,023300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,023400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,023500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,023600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,023700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,023800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,023900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080721,024400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,024600,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080721,024700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,024800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,024900,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080721,025000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,025100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,025200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,025300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,025400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080721,025500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,025600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,025700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,025800,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080721,025900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,030000,0.7655,0.7656,0.7654,0.7654
NZDCAD,20080721,030100,0.7653,0.7655,0.7652,0.7655
NZDCAD,20080721,030200,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080721,030300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,030400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080721,030500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,030600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,030700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,030800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,030900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,031000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,031100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080721,031200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,031300,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080721,031400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,031500,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080721,031600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080721,031700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,031800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080721,031900,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080721,032000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,032100,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080721,032200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,032300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,032400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,032500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,032600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,032700,0.7656,0.7660,0.7656,0.7660
NZDCAD,20080721,032800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,032900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,033000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080721,033100,0.7660,0.7660,0.7656,0.7656
NZDCAD,20080721,033200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080721,033300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,033400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,033500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080721,033600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,033700,0.7649,0.7653,0.7649,0.7653
NZDCAD,20080721,033800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,033900,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080721,034000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,034100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,034200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,034300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080721,034400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,034500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,034600,0.7648,0.7649,0.7647,0.7649
NZDCAD,20080721,034700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,034800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,034900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,035000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,035100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,035200,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080721,035300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,035400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,035500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,035600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,035700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,035800,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080721,035900,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080721,040000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,040100,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,040200,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080721,040300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,040400,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080721,040500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,040600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,040700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,040800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,040900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,041000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080721,041100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080721,041200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,041300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,041400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,041500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,041600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,041700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,041800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,041900,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080721,042000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,042100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,042200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,042300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,042400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,042500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,042600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,042700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,042800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,042900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,043000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,043500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,043600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,043700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,043900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,044500,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080721,044600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,044700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,044800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,044900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,045000,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080721,045100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,045200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,045300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,045400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,045500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,045600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,045700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,045800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,045900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,050000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,050100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,050200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,050300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,050400,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,050500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,050600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,050700,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080721,050800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,050900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,051000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,051100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,051200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,051300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,051400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,051500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,051600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,051700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,051800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,051900,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080721,052000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,052100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,052200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080721,052300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,052400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,052500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,052600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,052700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,052800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,052900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,053000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,053100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,053200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,053300,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,053400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,053500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,053600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,053700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,053800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,053900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,054000,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,054100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,054200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,054300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,054400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,054500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,054600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,054700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,054800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,054900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,055800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,055900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,060000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,060100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,060200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,060300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,060400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,060500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,060600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,060700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,060800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,060900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,061000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,061100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,061200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,061300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,061400,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080721,061500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,061600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,061700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,061800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,061900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,062000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,062100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,062200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,062300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,062400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,062500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,062600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,062700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,062800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,062900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,063000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,063300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,063400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,063500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,063900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,064400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,064500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,064700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,064800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,064900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,065000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,065100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,065200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,065300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,065400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,065500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,065600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,065700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,065800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,065900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,070000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,070100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,070200,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080721,070300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,070400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,070500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080721,070600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080721,070700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,070800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,070900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,071000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,071100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080721,071200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,071300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,071400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,071500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,071600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,071700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,071800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,071900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,072700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,072800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,072900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,073000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080721,073100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,073200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080721,073300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080721,073400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,073500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080721,073600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080721,073700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080721,073800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080721,073900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080721,074000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,074100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,074200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080721,074300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080721,074400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,074500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,074600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,074700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,074800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,074900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,075000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,075100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080721,075200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,075300,0.7653,0.7654,0.7652,0.7654
NZDCAD,20080721,075400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,075500,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080721,075600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080721,075700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,075800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,075900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,080000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,080100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,080200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,080300,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080721,080400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,080500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,080600,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080721,080700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,080800,0.7659,0.7664,0.7659,0.7664
NZDCAD,20080721,080900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080721,081000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080721,081100,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080721,081200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,081300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,081400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,081500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080721,081600,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080721,081700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080721,081800,0.7662,0.7662,0.7661,0.7662
NZDCAD,20080721,081900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080721,082000,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080721,082100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080721,082200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080721,082300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080721,082400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080721,082500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080721,082600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,082700,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080721,082800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,082900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,083000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,083100,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,083200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,083300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,083400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,083500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,083600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,083700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,083800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,083900,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080721,084000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,084100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,084200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,084300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,084400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,084500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,084600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,084700,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080721,084800,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080721,084900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,085000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,085100,0.7649,0.7655,0.7649,0.7655
NZDCAD,20080721,085200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080721,085300,0.7651,0.7654,0.7651,0.7653
NZDCAD,20080721,085400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,085500,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080721,085600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,085700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,085800,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,085900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,090000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,090100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,090200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,090300,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080721,090400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,090500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,090600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,090700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,090800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,090900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,091000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,091100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,091200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,091300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080721,091400,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080721,091500,0.7658,0.7658,0.7656,0.7657
NZDCAD,20080721,091600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,091700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,091800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,091900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,092000,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080721,092100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,092200,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080721,092300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,092400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,092500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,092600,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080721,092700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,092800,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080721,092900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,093000,0.7660,0.7663,0.7660,0.7662
NZDCAD,20080721,093100,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080721,093200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080721,093300,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080721,093400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080721,093500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,093600,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080721,093700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,093800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,093900,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080721,094000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,094100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,094200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,094300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,094400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,094500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,094600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,094700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,094800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,094900,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080721,095000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,095100,0.7654,0.7656,0.7654,0.7655
NZDCAD,20080721,095200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,095300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,095400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,095500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,095600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,095700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,095800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,095900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,100000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,100100,0.7655,0.7655,0.7651,0.7651
NZDCAD,20080721,100200,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080721,100300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,100400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080721,100500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,100600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,100700,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080721,100800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,100900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,101000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,101100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,101200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,101300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,101400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,101500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,101600,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080721,101700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,101800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080721,101900,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080721,102000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,102100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,102200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,102300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080721,102400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,102500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,102600,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080721,102700,0.7655,0.7659,0.7655,0.7659
NZDCAD,20080721,102800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080721,102900,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080721,103000,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080721,103100,0.7663,0.7665,0.7663,0.7663
NZDCAD,20080721,103200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080721,103300,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080721,103400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080721,103500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080721,103600,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080721,103700,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080721,103800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080721,103900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080721,104000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,104100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,104200,0.7656,0.7656,0.7653,0.7655
NZDCAD,20080721,104300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,104400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,104500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,104600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,104700,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,104800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,104900,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,105000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,105100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,105200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,105300,0.7655,0.7657,0.7655,0.7656
NZDCAD,20080721,105400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,105500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,105600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,105700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,105800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,105900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,110500,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080721,110600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,110700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,110800,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080721,110900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,111000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080721,111100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,111200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,111300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,111400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080721,111500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,111600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080721,111700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080721,111800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080721,111900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080721,112000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,112100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,112200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,112300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,112400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080721,112500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080721,112600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,112700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,112800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,112900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,113000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,113100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,113200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,113300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080721,113400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,113500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,113600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,113700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,113800,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,113900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,114000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,114100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,114200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,114300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,114400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,114500,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,114600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,114700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080721,114800,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080721,114900,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080721,115000,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080721,115100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080721,115200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,115300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,115400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,115500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,115600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,115700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,115800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,115900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,120000,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080721,120100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,120200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,120300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,120900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,121000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,121100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080721,121200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,121300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080721,121400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,121500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,121600,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080721,121700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,121800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,121900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,122000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,122100,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080721,122200,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080721,122300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,122400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,122500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,122600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,122700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,122800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,122900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,123000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,123100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080721,123200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,123300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,123400,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080721,123500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,123600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,123700,0.7652,0.7658,0.7652,0.7656
NZDCAD,20080721,123800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,123900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,124000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080721,124100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080721,124200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,124300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,124400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,124500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,124600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,124700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,124800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,124900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,125000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,125100,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,125200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,125300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080721,125400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080721,125500,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080721,125600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,125700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080721,125800,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080721,125900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,130000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080721,130100,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,130200,0.7655,0.7655,0.7648,0.7648
NZDCAD,20080721,130300,0.7647,0.7652,0.7647,0.7650
NZDCAD,20080721,130400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,130500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,130600,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080721,130700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080721,130800,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080721,130900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080721,131000,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080721,131100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,131200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,131300,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080721,131400,0.7651,0.7652,0.7650,0.7651
NZDCAD,20080721,131500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080721,131600,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080721,131700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,131800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,131900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,132000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,132100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080721,132200,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080721,132300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080721,132400,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080721,132500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,132600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,132700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,132800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,132900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,133000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080721,133100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,133200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,133300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,133400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,133500,0.7649,0.7650,0.7648,0.7650
NZDCAD,20080721,133600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,133700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,133800,0.7648,0.7648,0.7645,0.7646
NZDCAD,20080721,133900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080721,134000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,134100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,134200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,134300,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080721,134400,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080721,134500,0.7641,0.7641,0.7637,0.7637
NZDCAD,20080721,134600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080721,134700,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080721,134800,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080721,134900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080721,135000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080721,135100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080721,135200,0.7635,0.7637,0.7635,0.7636
NZDCAD,20080721,135300,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080721,135400,0.7632,0.7635,0.7632,0.7635
NZDCAD,20080721,135500,0.7636,0.7638,0.7636,0.7638
NZDCAD,20080721,135600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080721,135700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080721,135800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080721,135900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080721,140000,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080721,140100,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080721,140200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080721,140300,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080721,140400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080721,140500,0.7636,0.7639,0.7636,0.7639
NZDCAD,20080721,140600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080721,140700,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080721,140800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080721,140900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080721,141000,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080721,141100,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080721,141200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080721,141300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080721,141400,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080721,141500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080721,141600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080721,141700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080721,141800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080721,141900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080721,142000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080721,142100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080721,142200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080721,142300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080721,142400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080721,142500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080721,142600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080721,142700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080721,142800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080721,142900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,143000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,143100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,143200,0.7646,0.7648,0.7646,0.7647
NZDCAD,20080721,143300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080721,143400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,143500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,143600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,143700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080721,143800,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080721,143900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,144000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080721,144100,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080721,144200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,144300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,144400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,144500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080721,144600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080721,144700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080721,144800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080721,144900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080721,145000,0.7643,0.7644,0.7642,0.7644
NZDCAD,20080721,145100,0.7644,0.7647,0.7643,0.7643
NZDCAD,20080721,145200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080721,145300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080721,145400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080721,145500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080721,145600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080721,145700,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080721,145800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,145900,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080721,150000,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080721,150100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080721,150200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080721,150300,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080721,150400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080721,150500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080721,150600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080721,150700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080721,150800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080721,150900,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080721,151000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,151100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080721,151200,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080721,151300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,151400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,151500,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080721,151600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080721,151700,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080721,151800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080721,151900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080721,152000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080721,152100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,152200,0.7651,0.7652,0.7650,0.7652
NZDCAD,20080721,152300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,152400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,152500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,152600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080721,152700,0.7651,0.7652,0.7650,0.7652
NZDCAD,20080721,152800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080721,152900,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080721,153000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080721,153100,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080721,153200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080721,153300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080721,153400,0.7649,0.7650,0.7648,0.7650
NZDCAD,20080721,153500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080721,153600,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080721,153700,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080721,153800,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080721,153900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,154000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,154100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080721,154200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080721,154300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080721,154400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080721,154500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080721,154600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080721,154700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080721,154800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080721,154900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080721,155000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080721,155100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080721,155200,0.7647,0.7647,0.7644,0.7644
NZDCAD,20080721,155300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080721,155400,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080721,155500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080721,155600,0.7647,0.7647,0.7644,0.7644
NZDCAD,20080721,155700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080721,155800,0.7641,0.7641,0.7638,0.7638
NZDCAD,20080721,155900,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080721,160000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080721,160100,0.7636,0.7636,0.7635,0.7636
NZDCAD,20080721,160200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080721,160300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080721,160400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080721,160500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080721,160600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080721,160700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080721,160800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080721,160900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080721,161000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080721,161100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080721,161200,0.7638,0.7642,0.7637,0.7642
NZDCAD,20080721,161300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080721,161400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080721,161500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080721,161600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080721,161700,0.7640,0.7641,0.7638,0.7638
NZDCAD,20080721,161800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080721,161900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080721,162000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080721,162100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080721,162200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080721,162300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080721,162400,0.7632,0.7635,0.7632,0.7635
NZDCAD,20080721,162500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080721,162600,0.7634,0.7634,0.7632,0.7634
NZDCAD,20080721,162700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080721,162800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080721,162900,0.7635,0.7637,0.7634,0.7637
NZDCAD,20080721,163000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080721,163100,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080721,163200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080721,163300,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080721,163400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080721,163500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080721,163600,0.7629,0.7630,0.7628,0.7628
NZDCAD,20080721,163700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080721,163800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080721,163900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080721,164000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080721,164100,0.7630,0.7631,0.7629,0.7629
NZDCAD,20080721,164200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080721,164300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080721,164400,0.7631,0.7631,0.7626,0.7626
NZDCAD,20080721,164500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080721,164600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080721,164700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,164800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,164900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080721,165000,0.7622,0.7623,0.7621,0.7623
NZDCAD,20080721,165100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,165200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080721,165300,0.7621,0.7624,0.7621,0.7624
NZDCAD,20080721,165400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080721,165500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080721,165600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080721,165700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080721,165800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080721,165900,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080721,170000,0.7622,0.7622,0.7614,0.7614
NZDCAD,20080721,170100,0.7614,0.7617,0.7613,0.7617
NZDCAD,20080721,170200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080721,170300,0.7621,0.7622,0.7621,0.7621
NZDCAD,20080721,170400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080721,170500,0.7621,0.7622,0.7621,0.7621
NZDCAD,20080721,170600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080721,170700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080721,170800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080721,170900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,171000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,171100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,171200,0.7623,0.7625,0.7623,0.7625
NZDCAD,20080721,171300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080721,171400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080721,171500,0.7621,0.7621,0.7613,0.7613
NZDCAD,20080721,171600,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,171700,0.7612,0.7612,0.7609,0.7609
NZDCAD,20080721,171800,0.7608,0.7613,0.7608,0.7613
NZDCAD,20080721,171900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20080721,172000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080721,172100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080721,172200,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,172300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20080721,172400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080721,172500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20080721,172600,0.7615,0.7615,0.7614,0.7615
NZDCAD,20080721,172700,0.7616,0.7618,0.7613,0.7613
NZDCAD,20080721,172800,0.7612,0.7614,0.7612,0.7613
NZDCAD,20080721,172900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,173000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,173100,0.7611,0.7613,0.7611,0.7613
NZDCAD,20080721,173200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,173300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,173400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,173500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,173600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,173700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,173800,0.7614,0.7614,0.7609,0.7609
NZDCAD,20080721,173900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080721,174000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,174100,0.7607,0.7607,0.7606,0.7607
NZDCAD,20080721,174200,0.7607,0.7609,0.7606,0.7606
NZDCAD,20080721,174300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080721,174400,0.7605,0.7606,0.7603,0.7603
NZDCAD,20080721,174500,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080721,174600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080721,174700,0.7603,0.7605,0.7603,0.7603
NZDCAD,20080721,174800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080721,174900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080721,175000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080721,175100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080721,175200,0.7604,0.7606,0.7604,0.7606
NZDCAD,20080721,175300,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080721,175400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,175500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,175600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,175700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080721,175800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,175900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,180000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080721,180100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,180200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,180300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080721,180400,0.7608,0.7608,0.7606,0.7606
NZDCAD,20080721,180500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,180600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,180700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,180800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,180900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,181000,0.7606,0.7606,0.7605,0.7606
NZDCAD,20080721,181100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,181200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,181300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,181400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,181500,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080721,181600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080721,181700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080721,181800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20080721,181900,0.7603,0.7603,0.7602,0.7603
NZDCAD,20080721,182000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080721,182100,0.7603,0.7606,0.7603,0.7606
NZDCAD,20080721,182200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,182300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,182400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080721,182500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080721,182600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,182700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080721,182800,0.7607,0.7607,0.7606,0.7607
NZDCAD,20080721,182900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080721,183000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,183100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080721,183200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080721,183300,0.7604,0.7604,0.7602,0.7602
NZDCAD,20080721,183400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080721,183500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080721,183600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,183700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,183800,0.7607,0.7607,0.7605,0.7605
NZDCAD,20080721,183900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080721,184000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080721,184200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,184700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,184800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080721,184900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,185000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080721,185100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080721,185200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080721,185300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080721,185400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080721,185500,0.7604,0.7605,0.7603,0.7603
NZDCAD,20080721,185600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080721,185700,0.7605,0.7607,0.7605,0.7606
NZDCAD,20080721,185800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,185900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,190000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080721,190100,0.7608,0.7609,0.7607,0.7609
NZDCAD,20080721,190200,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080721,190300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080721,190400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,190500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080721,190600,0.7610,0.7612,0.7610,0.7611
NZDCAD,20080721,190700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,190800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,190900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,191000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,191100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,191200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,191300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,191400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080721,191500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,191600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,191700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,191800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,191900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080721,192300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080721,192400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080721,192700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,192800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,192900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,193000,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,193100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080721,193200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080721,193300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,193400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,193500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080721,193600,0.7610,0.7611,0.7610,0.7610
NZDCAD,20080721,193700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,193800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,193900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080721,194000,0.7612,0.7614,0.7612,0.7612
NZDCAD,20080721,194100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,194200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,194300,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080721,194400,0.7610,0.7611,0.7607,0.7607
NZDCAD,20080721,194500,0.7607,0.7609,0.7606,0.7609
NZDCAD,20080721,194600,0.7611,0.7612,0.7609,0.7609
NZDCAD,20080721,194700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,194800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,194900,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080721,195000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,195100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,195200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,195300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080721,195400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080721,195500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,195600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080721,195700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080721,195800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080721,195900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080721,200000,0.7607,0.7612,0.7607,0.7612
NZDCAD,20080721,200100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,200200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,200300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20080721,200400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,200500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,200600,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,200700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,200800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,200900,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080721,201000,0.7612,0.7614,0.7612,0.7614
NZDCAD,20080721,201100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,201200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,201300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,201400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,201500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,201600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,201700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,201800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,201900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,202000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,202100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,202200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,202300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,202400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,202500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,202600,0.7613,0.7613,0.7610,0.7610
NZDCAD,20080721,202700,0.7610,0.7611,0.7610,0.7610
NZDCAD,20080721,202800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,202900,0.7611,0.7614,0.7611,0.7613
NZDCAD,20080721,203000,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,203100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,203200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,203300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,203400,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080721,203500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080721,203600,0.7612,0.7613,0.7612,0.7612
NZDCAD,20080721,203700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,203800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,203900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080721,204000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080721,204100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080721,204200,0.7615,0.7615,0.7613,0.7613
NZDCAD,20080721,204300,0.7613,0.7614,0.7612,0.7612
NZDCAD,20080721,204400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20080721,204500,0.7609,0.7609,0.7608,0.7609
NZDCAD,20080721,204600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,204700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,204800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,204900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080721,205000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080721,205100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080721,205200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,205300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080721,205400,0.7608,0.7608,0.7607,0.7608
NZDCAD,20080721,205500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080721,205600,0.7609,0.7611,0.7609,0.7611
NZDCAD,20080721,205700,0.7611,0.7612,0.7611,0.7611
NZDCAD,20080721,205800,0.7611,0.7611,0.7609,0.7609
NZDCAD,20080721,205900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,210000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,210100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080721,210200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,210300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080721,210400,0.7608,0.7610,0.7608,0.7610
NZDCAD,20080721,210500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,210600,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,210700,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,210800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,210900,0.7610,0.7610,0.7609,0.7610
NZDCAD,20080721,211000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,211100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080721,211200,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,211300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,211400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,211500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,211600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080721,211700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080721,211800,0.7620,0.7620,0.7617,0.7617
NZDCAD,20080721,211900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080721,212000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080721,212100,0.7615,0.7616,0.7615,0.7615
NZDCAD,20080721,212200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080721,212300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20080721,212400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080721,212500,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080721,212600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,212700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080721,212800,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080721,212900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080721,213000,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080721,213100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080721,213200,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080721,213300,0.7617,0.7617,0.7615,0.7615
NZDCAD,20080721,213400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080721,213500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080721,213600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080721,213700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080721,213800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080721,213900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080721,214000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080721,214100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080721,214200,0.7617,0.7619,0.7617,0.7619
NZDCAD,20080721,214300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080721,214400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,214500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,214600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,214700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,214800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,214900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,215000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,215100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,215200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,215300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,215400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080721,215500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080721,215600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080721,215700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080721,215800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,215900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080721,220000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080721,220100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080721,220200,0.7618,0.7619,0.7618,0.7618
NZDCAD,20080721,220300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,220400,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080721,220500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080721,220600,0.7618,0.7620,0.7618,0.7619
NZDCAD,20080721,220700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080721,220800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,220900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080721,221000,0.7619,0.7620,0.7618,0.7618
NZDCAD,20080721,221100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,221200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,221300,0.7619,0.7619,0.7619,0.7619
NZDCAD,20080721,221400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,221500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080721,221600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080721,221700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,221800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080721,221900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080721,222000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,222100,0.7620,0.7622,0.7620,0.7621
NZDCAD,20080721,222200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080721,222300,0.7620,0.7620,0.7615,0.7615
NZDCAD,20080721,222400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080721,222500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080721,222600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,222700,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080721,222800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080721,222900,0.7620,0.7623,0.7620,0.7623
NZDCAD,20080721,223000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080721,223100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080721,223200,0.7623,0.7623,0.7617,0.7617
NZDCAD,20080721,223300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080721,223400,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080721,223500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080721,223600,0.7617,0.7620,0.7617,0.7618
NZDCAD,20080721,223700,0.7618,0.7620,0.7618,0.7618
NZDCAD,20080721,223800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080721,223900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080721,224000,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080721,224100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080721,224200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080721,224300,0.7616,0.7616,0.7613,0.7613
NZDCAD,20080721,224400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,224500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,224600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,224700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,224800,0.7613,0.7615,0.7613,0.7615
NZDCAD,20080721,224900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080721,225000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080721,225100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080721,225200,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080721,225300,0.7614,0.7614,0.7612,0.7613
NZDCAD,20080721,225400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,225500,0.7611,0.7611,0.7610,0.7611
NZDCAD,20080721,225600,0.7611,0.7612,0.7609,0.7609
NZDCAD,20080721,225700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080721,225800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080721,225900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,230000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,230100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,230200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,230300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,230400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080721,230500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080721,230600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,230700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,230800,0.7608,0.7613,0.7608,0.7612
NZDCAD,20080721,230900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,231000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,231100,0.7612,0.7612,0.7611,0.7612
NZDCAD,20080721,231200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,231300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,231400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080721,231500,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080721,231600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080721,231700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080721,231800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,231900,0.7608,0.7612,0.7608,0.7612
NZDCAD,20080721,232000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,232100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080721,232200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080721,232300,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080721,232400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,232500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,232600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,232700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,232800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,232900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,233000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,233100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080721,233200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,233300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,233400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080721,233500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,233600,0.7614,0.7614,0.7613,0.7614
NZDCAD,20080721,233700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080721,233800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,233900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,234000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080721,234100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,234200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080721,234300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080721,234400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,234500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,234600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080721,234700,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080721,234800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080721,234900,0.7611,0.7612,0.7611,0.7611
NZDCAD,20080721,235000,0.7611,0.7611,0.7610,0.7611
NZDCAD,20080721,235100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080721,235200,0.7611,0.7612,0.7611,0.7611
NZDCAD,20080721,235300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080721,235400,0.7610,0.7610,0.7608,0.7608
NZDCAD,20080721,235500,0.7608,0.7609,0.7607,0.7607
NZDCAD,20080721,235600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080721,235700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080721,235800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080721,235900,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080722,000000,0.7609,0.7609,0.7609,0.7609
CADCHF,20080721,000100,1.0156,1.0156,1.0156,1.0156
CADCHF,20080721,000200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080721,000300,1.0157,1.0157,1.0152,1.0152
CADCHF,20080721,000400,1.0152,1.0152,1.0150,1.0151
CADCHF,20080721,000500,1.0151,1.0152,1.0151,1.0152
CADCHF,20080721,000600,1.0153,1.0154,1.0153,1.0154
CADCHF,20080721,000700,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,000800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,000900,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,001000,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,001100,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,001200,1.0154,1.0154,1.0152,1.0152
CADCHF,20080721,001300,1.0151,1.0154,1.0151,1.0154
CADCHF,20080721,001400,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,001500,1.0154,1.0155,1.0154,1.0154
CADCHF,20080721,001600,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,001700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,001800,1.0155,1.0155,1.0154,1.0155
CADCHF,20080721,001900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,002000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,002100,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,002200,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,002300,1.0157,1.0157,1.0156,1.0156
CADCHF,20080721,002400,1.0156,1.0157,1.0155,1.0157
CADCHF,20080721,002500,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,002600,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,002700,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,002800,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,002900,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,003000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,003100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,003200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,003300,1.0156,1.0157,1.0156,1.0156
CADCHF,20080721,003400,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,003500,1.0156,1.0157,1.0156,1.0157
CADCHF,20080721,003600,1.0157,1.0158,1.0157,1.0158
CADCHF,20080721,003700,1.0158,1.0159,1.0157,1.0159
CADCHF,20080721,003800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,003900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004000,1.0158,1.0159,1.0157,1.0159
CADCHF,20080721,004100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004500,1.0159,1.0159,1.0158,1.0159
CADCHF,20080721,004600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004700,1.0159,1.0159,1.0158,1.0159
CADCHF,20080721,004800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,004900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005000,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,005100,1.0160,1.0160,1.0159,1.0159
CADCHF,20080721,005200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,005800,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,005900,1.0160,1.0160,1.0159,1.0159
CADCHF,20080721,010000,1.0158,1.0158,1.0157,1.0157
CADCHF,20080721,010100,1.0156,1.0157,1.0156,1.0157
CADCHF,20080721,010200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080721,010300,1.0158,1.0159,1.0157,1.0157
CADCHF,20080721,010400,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,010500,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,010600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,010700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,010800,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,010900,1.0156,1.0157,1.0156,1.0157
CADCHF,20080721,011000,1.0157,1.0157,1.0156,1.0156
CADCHF,20080721,011100,1.0156,1.0156,1.0156,1.0156
CADCHF,20080721,011200,1.0156,1.0156,1.0156,1.0156
CADCHF,20080721,011300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,011400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,011500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,011600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,011700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,011800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,011900,1.0155,1.0155,1.0153,1.0153
CADCHF,20080721,012000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,012100,1.0152,1.0155,1.0152,1.0155
CADCHF,20080721,012200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,012300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,012400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,012500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,012600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,012700,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,012800,1.0157,1.0157,1.0156,1.0156
CADCHF,20080721,012900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013200,1.0156,1.0157,1.0156,1.0156
CADCHF,20080721,013300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,013600,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,013700,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,013800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,013900,1.0154,1.0154,1.0153,1.0154
CADCHF,20080721,014000,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,014100,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,014200,1.0154,1.0154,1.0153,1.0153
CADCHF,20080721,014300,1.0153,1.0153,1.0152,1.0152
CADCHF,20080721,014400,1.0152,1.0153,1.0152,1.0153
CADCHF,20080721,014500,1.0153,1.0153,1.0153,1.0153
CADCHF,20080721,014600,1.0153,1.0153,1.0152,1.0152
CADCHF,20080721,014700,1.0152,1.0153,1.0152,1.0153
CADCHF,20080721,014800,1.0153,1.0153,1.0152,1.0153
CADCHF,20080721,014900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080721,015000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015300,1.0152,1.0152,1.0151,1.0151
CADCHF,20080721,015400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015700,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015800,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,015900,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,020000,1.0150,1.0152,1.0150,1.0152
CADCHF,20080721,020100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,020200,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,020300,1.0154,1.0154,1.0153,1.0154
CADCHF,20080721,020400,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,020500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,020600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,020700,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,020800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,020900,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,021000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,021100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,021200,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,021300,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,021400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,021500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,021600,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,021700,1.0154,1.0154,1.0153,1.0153
CADCHF,20080721,021800,1.0153,1.0154,1.0153,1.0154
CADCHF,20080721,021900,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,022000,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,022100,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,022200,1.0156,1.0157,1.0156,1.0157
CADCHF,20080721,022300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080721,022400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,022500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,022600,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,022700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080721,022800,1.0157,1.0159,1.0157,1.0159
CADCHF,20080721,022900,1.0158,1.0158,1.0157,1.0157
CADCHF,20080721,023000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080721,023100,1.0157,1.0159,1.0157,1.0157
CADCHF,20080721,023200,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,023300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,023400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,023500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,023600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,023700,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,023800,1.0156,1.0156,1.0156,1.0156
CADCHF,20080721,023900,1.0156,1.0156,1.0156,1.0156
CADCHF,20080721,024000,1.0156,1.0156,1.0155,1.0156
CADCHF,20080721,024100,1.0157,1.0157,1.0155,1.0155
CADCHF,20080721,024200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,024300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,024400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,024500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,024600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,024700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,024800,1.0155,1.0155,1.0153,1.0153
CADCHF,20080721,024900,1.0154,1.0154,1.0153,1.0153
CADCHF,20080721,025000,1.0152,1.0155,1.0152,1.0153
CADCHF,20080721,025100,1.0153,1.0153,1.0152,1.0152
CADCHF,20080721,025200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,025300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,025400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,025500,1.0152,1.0152,1.0149,1.0149
CADCHF,20080721,025600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,025700,1.0148,1.0151,1.0148,1.0150
CADCHF,20080721,025800,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,025900,1.0150,1.0151,1.0148,1.0148
CADCHF,20080721,030000,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,030100,1.0150,1.0152,1.0150,1.0150
CADCHF,20080721,030200,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,030300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,030400,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,030500,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,030600,1.0147,1.0148,1.0146,1.0147
CADCHF,20080721,030700,1.0146,1.0147,1.0145,1.0147
CADCHF,20080721,030800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,030900,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,031000,1.0148,1.0148,1.0146,1.0146
CADCHF,20080721,031100,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,031200,1.0146,1.0147,1.0145,1.0145
CADCHF,20080721,031300,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,031400,1.0146,1.0147,1.0146,1.0147
CADCHF,20080721,031500,1.0147,1.0147,1.0146,1.0147
CADCHF,20080721,031600,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,031700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,031800,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,031900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,032000,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,032100,1.0151,1.0151,1.0150,1.0150
CADCHF,20080721,032200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,032300,1.0150,1.0151,1.0150,1.0150
CADCHF,20080721,032400,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,032500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,032600,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,032700,1.0148,1.0148,1.0141,1.0141
CADCHF,20080721,032800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,032900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,033000,1.0143,1.0144,1.0143,1.0144
CADCHF,20080721,033100,1.0145,1.0148,1.0145,1.0148
CADCHF,20080721,033200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,033300,1.0147,1.0147,1.0146,1.0146
CADCHF,20080721,033400,1.0147,1.0149,1.0147,1.0148
CADCHF,20080721,033500,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,033600,1.0149,1.0150,1.0149,1.0150
CADCHF,20080721,033700,1.0149,1.0149,1.0144,1.0144
CADCHF,20080721,033800,1.0144,1.0145,1.0144,1.0145
CADCHF,20080721,033900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,034000,1.0145,1.0146,1.0143,1.0143
CADCHF,20080721,034100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080721,034200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,034300,1.0146,1.0147,1.0145,1.0145
CADCHF,20080721,034400,1.0145,1.0148,1.0145,1.0148
CADCHF,20080721,034500,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,034600,1.0150,1.0152,1.0150,1.0151
CADCHF,20080721,034700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,034800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,034900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,035000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,035100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,035200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,035300,1.0148,1.0148,1.0146,1.0146
CADCHF,20080721,035400,1.0146,1.0146,1.0145,1.0145
CADCHF,20080721,035500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,035600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,035700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,035800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,035900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,040000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,040100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,040200,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,040300,1.0146,1.0146,1.0145,1.0145
CADCHF,20080721,040400,1.0145,1.0145,1.0142,1.0142
CADCHF,20080721,040500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080721,040600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080721,040700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,040800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,040900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,041000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,041100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080721,041200,1.0145,1.0146,1.0145,1.0145
CADCHF,20080721,041300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,041900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042400,1.0145,1.0145,1.0143,1.0143
CADCHF,20080721,042500,1.0144,1.0145,1.0144,1.0145
CADCHF,20080721,042600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080721,042700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,042800,1.0144,1.0144,1.0143,1.0143
CADCHF,20080721,042900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043100,1.0143,1.0143,1.0142,1.0143
CADCHF,20080721,043200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043300,1.0144,1.0144,1.0143,1.0143
CADCHF,20080721,043400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043500,1.0143,1.0144,1.0143,1.0144
CADCHF,20080721,043600,1.0145,1.0145,1.0144,1.0144
CADCHF,20080721,043700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,043900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,044000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080721,044100,1.0143,1.0144,1.0143,1.0144
CADCHF,20080721,044200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,044800,1.0145,1.0145,1.0144,1.0144
CADCHF,20080721,044900,1.0144,1.0145,1.0144,1.0145
CADCHF,20080721,045000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,045100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,045200,1.0147,1.0147,1.0146,1.0146
CADCHF,20080721,045300,1.0145,1.0147,1.0145,1.0147
CADCHF,20080721,045400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,045500,1.0146,1.0147,1.0146,1.0146
CADCHF,20080721,045600,1.0146,1.0146,1.0145,1.0145
CADCHF,20080721,045700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,045800,1.0146,1.0148,1.0146,1.0148
CADCHF,20080721,045900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,050000,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,050100,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,050200,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,050300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,050400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,050500,1.0150,1.0152,1.0150,1.0152
CADCHF,20080721,050600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,050700,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,050800,1.0151,1.0151,1.0151,1.0151
CADCHF,20080721,050900,1.0151,1.0151,1.0151,1.0151
CADCHF,20080721,051000,1.0151,1.0151,1.0151,1.0151
CADCHF,20080721,051100,1.0151,1.0151,1.0151,1.0151
CADCHF,20080721,051200,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,051300,1.0150,1.0151,1.0150,1.0150
CADCHF,20080721,051400,1.0150,1.0151,1.0150,1.0150
CADCHF,20080721,051500,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,051600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,051700,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,051800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,051900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,052000,1.0150,1.0150,1.0149,1.0149
CADCHF,20080721,052100,1.0149,1.0150,1.0149,1.0149
CADCHF,20080721,052200,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,052300,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,052400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,052500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,052600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,052700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,052800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,052900,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,053000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,053100,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,053200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,053300,1.0148,1.0148,1.0145,1.0145
CADCHF,20080721,053400,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,053500,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,053600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,053700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,053800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,053900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,054000,1.0147,1.0148,1.0145,1.0145
CADCHF,20080721,054100,1.0144,1.0145,1.0143,1.0145
CADCHF,20080721,054200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,054300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,054400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,054500,1.0145,1.0145,1.0144,1.0144
CADCHF,20080721,054600,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,054700,1.0146,1.0148,1.0146,1.0148
CADCHF,20080721,054800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,054900,1.0147,1.0147,1.0145,1.0147
CADCHF,20080721,055000,1.0147,1.0147,1.0146,1.0146
CADCHF,20080721,055100,1.0145,1.0147,1.0145,1.0147
CADCHF,20080721,055200,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,055300,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,055400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,055500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,055600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,055700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,055800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,055900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060100,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,060200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060400,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,060500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,060600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,060900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061000,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,061100,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,061200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,061900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062000,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,062100,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,062200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,062900,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,063000,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,063100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063200,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,063300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,063900,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,064000,1.0149,1.0149,1.0149,1.0149
CADCHF,20080721,064100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064300,1.0148,1.0149,1.0148,1.0148
CADCHF,20080721,064400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,064900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,065000,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,065100,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,065200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,065300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,065400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,065500,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,065600,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,065700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,065800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,065900,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,070000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,070100,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,070200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,070300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,070400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,070500,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,070600,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,070700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,070800,1.0147,1.0147,1.0146,1.0146
CADCHF,20080721,070900,1.0146,1.0146,1.0146,1.0146
CADCHF,20080721,071000,1.0146,1.0147,1.0146,1.0147
CADCHF,20080721,071100,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,071200,1.0147,1.0147,1.0147,1.0147
CADCHF,20080721,071300,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,071400,1.0147,1.0152,1.0147,1.0152
CADCHF,20080721,071500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,071600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,071700,1.0152,1.0152,1.0151,1.0151
CADCHF,20080721,071800,1.0151,1.0151,1.0150,1.0150
CADCHF,20080721,071900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,072000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,072100,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,072200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,072300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,072400,1.0152,1.0153,1.0152,1.0153
CADCHF,20080721,072500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,072600,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,072700,1.0154,1.0155,1.0154,1.0154
CADCHF,20080721,072800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080721,072900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,073000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,073100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,073200,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,073300,1.0149,1.0150,1.0149,1.0150
CADCHF,20080721,073400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,073500,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,073600,1.0148,1.0148,1.0146,1.0146
CADCHF,20080721,073700,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,073800,1.0146,1.0148,1.0146,1.0148
CADCHF,20080721,073900,1.0147,1.0147,1.0145,1.0147
CADCHF,20080721,074000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,074100,1.0148,1.0150,1.0148,1.0148
CADCHF,20080721,074200,1.0147,1.0147,1.0146,1.0146
CADCHF,20080721,074300,1.0145,1.0148,1.0145,1.0148
CADCHF,20080721,074400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,074500,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,074600,1.0150,1.0152,1.0150,1.0150
CADCHF,20080721,074700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,074800,1.0150,1.0151,1.0150,1.0151
CADCHF,20080721,074900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,075000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,075100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,075200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,075300,1.0152,1.0153,1.0152,1.0153
CADCHF,20080721,075400,1.0152,1.0154,1.0152,1.0154
CADCHF,20080721,075500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,075600,1.0153,1.0153,1.0152,1.0153
CADCHF,20080721,075700,1.0153,1.0155,1.0153,1.0155
CADCHF,20080721,075800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,075900,1.0154,1.0154,1.0152,1.0153
CADCHF,20080721,080000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,080100,1.0150,1.0150,1.0148,1.0150
CADCHF,20080721,080200,1.0150,1.0152,1.0150,1.0152
CADCHF,20080721,080300,1.0153,1.0155,1.0153,1.0155
CADCHF,20080721,080400,1.0156,1.0158,1.0156,1.0158
CADCHF,20080721,080500,1.0159,1.0159,1.0157,1.0157
CADCHF,20080721,080600,1.0158,1.0159,1.0155,1.0155
CADCHF,20080721,080700,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,080800,1.0155,1.0155,1.0154,1.0155
CADCHF,20080721,080900,1.0155,1.0155,1.0154,1.0155
CADCHF,20080721,081000,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,081100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080721,081200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,081300,1.0160,1.0164,1.0159,1.0162
CADCHF,20080721,081400,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,081500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,081600,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,081700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,081800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,081900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,082000,1.0161,1.0161,1.0160,1.0161
CADCHF,20080721,082100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,082200,1.0161,1.0164,1.0161,1.0164
CADCHF,20080721,082300,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,082400,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,082500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,082600,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,082700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,082800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,082900,1.0160,1.0161,1.0159,1.0161
CADCHF,20080721,083000,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,083100,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,083200,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,083300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080721,083400,1.0165,1.0165,1.0164,1.0164
CADCHF,20080721,083500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,083600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,083700,1.0164,1.0165,1.0164,1.0164
CADCHF,20080721,083800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080721,083900,1.0168,1.0168,1.0166,1.0166
CADCHF,20080721,084000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080721,084100,1.0168,1.0168,1.0167,1.0168
CADCHF,20080721,084200,1.0168,1.0168,1.0166,1.0166
CADCHF,20080721,084300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080721,084400,1.0167,1.0168,1.0166,1.0168
CADCHF,20080721,084500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080721,084600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080721,084700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,084800,1.0168,1.0169,1.0166,1.0169
CADCHF,20080721,084900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,085000,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,085100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,085200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080721,085300,1.0173,1.0173,1.0171,1.0172
CADCHF,20080721,085400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,085500,1.0172,1.0172,1.0171,1.0172
CADCHF,20080721,085600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,085700,1.0171,1.0171,1.0169,1.0169
CADCHF,20080721,085800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080721,085900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080721,090000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080721,090100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,090200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,090300,1.0168,1.0168,1.0163,1.0163
CADCHF,20080721,090400,1.0163,1.0163,1.0162,1.0162
CADCHF,20080721,090500,1.0161,1.0164,1.0161,1.0163
CADCHF,20080721,090600,1.0163,1.0164,1.0163,1.0164
CADCHF,20080721,090700,1.0163,1.0163,1.0161,1.0161
CADCHF,20080721,090800,1.0160,1.0161,1.0160,1.0161
CADCHF,20080721,090900,1.0161,1.0161,1.0158,1.0158
CADCHF,20080721,091000,1.0158,1.0159,1.0158,1.0159
CADCHF,20080721,091100,1.0159,1.0159,1.0157,1.0159
CADCHF,20080721,091200,1.0159,1.0160,1.0159,1.0159
CADCHF,20080721,091300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,091400,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,091500,1.0163,1.0164,1.0161,1.0161
CADCHF,20080721,091600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,091700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,091800,1.0161,1.0163,1.0161,1.0163
CADCHF,20080721,091900,1.0164,1.0164,1.0161,1.0161
CADCHF,20080721,092000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,092100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,092200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,092300,1.0159,1.0159,1.0154,1.0154
CADCHF,20080721,092400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,092500,1.0153,1.0155,1.0150,1.0155
CADCHF,20080721,092600,1.0154,1.0158,1.0154,1.0158
CADCHF,20080721,092700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080721,092800,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,092900,1.0160,1.0161,1.0159,1.0161
CADCHF,20080721,093000,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,093100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,093200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,093300,1.0159,1.0159,1.0156,1.0156
CADCHF,20080721,093400,1.0156,1.0156,1.0155,1.0155
CADCHF,20080721,093500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,093600,1.0155,1.0157,1.0155,1.0157
CADCHF,20080721,093700,1.0157,1.0157,1.0155,1.0156
CADCHF,20080721,093800,1.0156,1.0156,1.0154,1.0154
CADCHF,20080721,093900,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,094000,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,094100,1.0154,1.0155,1.0152,1.0152
CADCHF,20080721,094200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,094300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,094400,1.0153,1.0154,1.0153,1.0154
CADCHF,20080721,094500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,094600,1.0155,1.0157,1.0155,1.0157
CADCHF,20080721,094700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080721,094800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080721,094900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,095000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080721,095100,1.0155,1.0155,1.0154,1.0155
CADCHF,20080721,095200,1.0155,1.0156,1.0155,1.0156
CADCHF,20080721,095300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080721,095400,1.0155,1.0157,1.0155,1.0156
CADCHF,20080721,095500,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,095600,1.0153,1.0153,1.0148,1.0148
CADCHF,20080721,095700,1.0149,1.0150,1.0149,1.0150
CADCHF,20080721,095800,1.0150,1.0150,1.0148,1.0148
CADCHF,20080721,095900,1.0148,1.0148,1.0146,1.0146
CADCHF,20080721,100000,1.0147,1.0147,1.0145,1.0145
CADCHF,20080721,100100,1.0146,1.0150,1.0146,1.0149
CADCHF,20080721,100200,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,100300,1.0149,1.0149,1.0147,1.0147
CADCHF,20080721,100400,1.0148,1.0148,1.0146,1.0147
CADCHF,20080721,100500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,100600,1.0148,1.0148,1.0147,1.0147
CADCHF,20080721,100700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,100800,1.0149,1.0150,1.0148,1.0150
CADCHF,20080721,100900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,101000,1.0150,1.0150,1.0145,1.0145
CADCHF,20080721,101100,1.0144,1.0145,1.0143,1.0145
CADCHF,20080721,101200,1.0144,1.0144,1.0143,1.0143
CADCHF,20080721,101300,1.0143,1.0145,1.0143,1.0145
CADCHF,20080721,101400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,101500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,101600,1.0145,1.0145,1.0141,1.0142
CADCHF,20080721,101700,1.0141,1.0141,1.0136,1.0136
CADCHF,20080721,101800,1.0136,1.0136,1.0134,1.0134
CADCHF,20080721,101900,1.0136,1.0138,1.0136,1.0137
CADCHF,20080721,102000,1.0137,1.0138,1.0136,1.0138
CADCHF,20080721,102100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080721,102200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080721,102300,1.0138,1.0140,1.0138,1.0140
CADCHF,20080721,102400,1.0141,1.0143,1.0141,1.0143
CADCHF,20080721,102500,1.0143,1.0147,1.0143,1.0147
CADCHF,20080721,102600,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,102700,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,102800,1.0148,1.0148,1.0147,1.0148
CADCHF,20080721,102900,1.0149,1.0149,1.0147,1.0147
CADCHF,20080721,103000,1.0147,1.0148,1.0145,1.0145
CADCHF,20080721,103100,1.0144,1.0148,1.0143,1.0148
CADCHF,20080721,103200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080721,103300,1.0147,1.0147,1.0144,1.0144
CADCHF,20080721,103400,1.0145,1.0145,1.0142,1.0142
CADCHF,20080721,103500,1.0141,1.0147,1.0139,1.0146
CADCHF,20080721,103600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080721,103700,1.0144,1.0144,1.0143,1.0143
CADCHF,20080721,103800,1.0144,1.0145,1.0144,1.0144
CADCHF,20080721,103900,1.0144,1.0145,1.0144,1.0145
CADCHF,20080721,104000,1.0144,1.0144,1.0141,1.0142
CADCHF,20080721,104100,1.0143,1.0144,1.0143,1.0144
CADCHF,20080721,104200,1.0145,1.0148,1.0145,1.0146
CADCHF,20080721,104300,1.0145,1.0146,1.0145,1.0146
CADCHF,20080721,104400,1.0147,1.0150,1.0147,1.0150
CADCHF,20080721,104500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,104600,1.0149,1.0149,1.0149,1.0149
CADCHF,20080721,104700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,104800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,104900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080721,105000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080721,105100,1.0150,1.0150,1.0147,1.0147
CADCHF,20080721,105200,1.0147,1.0148,1.0147,1.0148
CADCHF,20080721,105300,1.0148,1.0149,1.0148,1.0148
CADCHF,20080721,105400,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,105500,1.0149,1.0151,1.0149,1.0149
CADCHF,20080721,105600,1.0148,1.0150,1.0147,1.0150
CADCHF,20080721,105700,1.0151,1.0152,1.0151,1.0152
CADCHF,20080721,105800,1.0151,1.0152,1.0151,1.0152
CADCHF,20080721,105900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080721,110000,1.0152,1.0152,1.0151,1.0152
CADCHF,20080721,110100,1.0153,1.0154,1.0153,1.0154
CADCHF,20080721,110200,1.0154,1.0154,1.0154,1.0154
CADCHF,20080721,110300,1.0154,1.0155,1.0154,1.0155
CADCHF,20080721,110400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080721,110500,1.0155,1.0158,1.0155,1.0158
CADCHF,20080721,110600,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,110700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,110800,1.0162,1.0164,1.0162,1.0164
CADCHF,20080721,110900,1.0163,1.0164,1.0162,1.0164
CADCHF,20080721,111000,1.0164,1.0164,1.0163,1.0163
CADCHF,20080721,111100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,111200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,111300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080721,111400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080721,111500,1.0156,1.0156,1.0154,1.0154
CADCHF,20080721,111600,1.0153,1.0153,1.0150,1.0150
CADCHF,20080721,111700,1.0151,1.0151,1.0148,1.0148
CADCHF,20080721,111800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080721,111900,1.0149,1.0149,1.0148,1.0148
CADCHF,20080721,112000,1.0148,1.0149,1.0148,1.0149
CADCHF,20080721,112100,1.0150,1.0152,1.0150,1.0152
CADCHF,20080721,112200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,112300,1.0151,1.0151,1.0150,1.0150
CADCHF,20080721,112400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080721,112500,1.0151,1.0152,1.0151,1.0151
CADCHF,20080721,112600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,112700,1.0152,1.0155,1.0152,1.0155
CADCHF,20080721,112800,1.0154,1.0154,1.0153,1.0153
CADCHF,20080721,112900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080721,113000,1.0151,1.0152,1.0151,1.0152
CADCHF,20080721,113100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080721,113200,1.0152,1.0154,1.0152,1.0154
CADCHF,20080721,113300,1.0154,1.0156,1.0154,1.0156
CADCHF,20080721,113400,1.0156,1.0158,1.0156,1.0158
CADCHF,20080721,113500,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,113600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,113700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,113800,1.0161,1.0161,1.0160,1.0161
CADCHF,20080721,113900,1.0162,1.0164,1.0162,1.0164
CADCHF,20080721,114000,1.0164,1.0164,1.0162,1.0162
CADCHF,20080721,114100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,114200,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,114300,1.0160,1.0160,1.0159,1.0159
CADCHF,20080721,114400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080721,114500,1.0161,1.0161,1.0159,1.0161
CADCHF,20080721,114600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,114700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,114800,1.0163,1.0163,1.0161,1.0161
CADCHF,20080721,114900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,115000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080721,115100,1.0163,1.0163,1.0161,1.0161
CADCHF,20080721,115200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,115300,1.0161,1.0162,1.0161,1.0161
CADCHF,20080721,115400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,115500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,115600,1.0163,1.0163,1.0162,1.0162
CADCHF,20080721,115700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,115800,1.0163,1.0164,1.0163,1.0164
CADCHF,20080721,115900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,120000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,120100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,120200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080721,120300,1.0165,1.0166,1.0165,1.0166
CADCHF,20080721,120400,1.0165,1.0166,1.0165,1.0166
CADCHF,20080721,120500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,120600,1.0165,1.0166,1.0165,1.0166
CADCHF,20080721,120700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,120800,1.0165,1.0166,1.0165,1.0166
CADCHF,20080721,120900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,121000,1.0166,1.0166,1.0163,1.0163
CADCHF,20080721,121100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,121200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,121300,1.0162,1.0163,1.0162,1.0163
CADCHF,20080721,121400,1.0162,1.0162,1.0161,1.0161
CADCHF,20080721,121500,1.0162,1.0165,1.0162,1.0165
CADCHF,20080721,121600,1.0166,1.0166,1.0163,1.0163
CADCHF,20080721,121700,1.0164,1.0164,1.0162,1.0162
CADCHF,20080721,121800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,121900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080721,122000,1.0166,1.0166,1.0163,1.0163
CADCHF,20080721,122100,1.0161,1.0161,1.0159,1.0160
CADCHF,20080721,122200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,122300,1.0162,1.0166,1.0162,1.0166
CADCHF,20080721,122400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,122500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,122600,1.0167,1.0168,1.0166,1.0166
CADCHF,20080721,122700,1.0166,1.0168,1.0166,1.0168
CADCHF,20080721,122800,1.0167,1.0167,1.0165,1.0165
CADCHF,20080721,122900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,123000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,123100,1.0166,1.0166,1.0165,1.0165
CADCHF,20080721,123200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,123300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,123400,1.0167,1.0167,1.0163,1.0163
CADCHF,20080721,123500,1.0161,1.0161,1.0159,1.0159
CADCHF,20080721,123600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080721,123700,1.0162,1.0163,1.0162,1.0163
CADCHF,20080721,123800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080721,123900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,124000,1.0166,1.0166,1.0164,1.0165
CADCHF,20080721,124100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080721,124200,1.0164,1.0164,1.0163,1.0163
CADCHF,20080721,124300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080721,124400,1.0165,1.0166,1.0165,1.0165
CADCHF,20080721,124500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,124600,1.0164,1.0164,1.0163,1.0163
CADCHF,20080721,124700,1.0162,1.0164,1.0162,1.0164
CADCHF,20080721,124800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,124900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,125000,1.0164,1.0164,1.0163,1.0163
CADCHF,20080721,125100,1.0163,1.0163,1.0161,1.0161
CADCHF,20080721,125200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080721,125300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080721,125400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,125500,1.0164,1.0166,1.0164,1.0166
CADCHF,20080721,125600,1.0165,1.0165,1.0163,1.0163
CADCHF,20080721,125700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080721,125800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080721,125900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,130000,1.0164,1.0164,1.0161,1.0161
CADCHF,20080721,130100,1.0160,1.0169,1.0160,1.0168
CADCHF,20080721,130200,1.0169,1.0179,1.0169,1.0179
CADCHF,20080721,130300,1.0180,1.0189,1.0180,1.0189
CADCHF,20080721,130400,1.0188,1.0188,1.0184,1.0184
CADCHF,20080721,130500,1.0183,1.0183,1.0180,1.0182
CADCHF,20080721,130600,1.0181,1.0181,1.0180,1.0180
CADCHF,20080721,130700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,130800,1.0182,1.0182,1.0181,1.0181
CADCHF,20080721,130900,1.0180,1.0180,1.0177,1.0178
CADCHF,20080721,131000,1.0179,1.0180,1.0178,1.0178
CADCHF,20080721,131100,1.0177,1.0179,1.0177,1.0179
CADCHF,20080721,131200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080721,131300,1.0181,1.0182,1.0180,1.0180
CADCHF,20080721,131400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080721,131500,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,131600,1.0178,1.0182,1.0178,1.0182
CADCHF,20080721,131700,1.0182,1.0182,1.0181,1.0181
CADCHF,20080721,131800,1.0181,1.0182,1.0181,1.0181
CADCHF,20080721,131900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,132000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,132100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,132200,1.0179,1.0180,1.0175,1.0175
CADCHF,20080721,132300,1.0176,1.0177,1.0176,1.0177
CADCHF,20080721,132400,1.0177,1.0177,1.0175,1.0176
CADCHF,20080721,132500,1.0176,1.0176,1.0174,1.0174
CADCHF,20080721,132600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080721,132700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080721,132800,1.0173,1.0175,1.0173,1.0175
CADCHF,20080721,132900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,133000,1.0176,1.0178,1.0176,1.0178
CADCHF,20080721,133100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,133200,1.0178,1.0178,1.0176,1.0176
CADCHF,20080721,133300,1.0176,1.0176,1.0175,1.0176
CADCHF,20080721,133400,1.0177,1.0177,1.0175,1.0176
CADCHF,20080721,133500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080721,133600,1.0173,1.0177,1.0173,1.0177
CADCHF,20080721,133700,1.0177,1.0177,1.0173,1.0173
CADCHF,20080721,133800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,133900,1.0173,1.0175,1.0173,1.0175
CADCHF,20080721,134000,1.0175,1.0178,1.0175,1.0178
CADCHF,20080721,134100,1.0179,1.0180,1.0178,1.0178
CADCHF,20080721,134200,1.0179,1.0180,1.0179,1.0179
CADCHF,20080721,134300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080721,134400,1.0180,1.0182,1.0180,1.0181
CADCHF,20080721,134500,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,134600,1.0182,1.0185,1.0182,1.0184
CADCHF,20080721,134700,1.0183,1.0183,1.0176,1.0176
CADCHF,20080721,134800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,134900,1.0175,1.0178,1.0175,1.0178
CADCHF,20080721,135000,1.0179,1.0182,1.0178,1.0182
CADCHF,20080721,135100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,135200,1.0185,1.0185,1.0182,1.0182
CADCHF,20080721,135300,1.0181,1.0184,1.0181,1.0183
CADCHF,20080721,135400,1.0182,1.0182,1.0178,1.0178
CADCHF,20080721,135500,1.0177,1.0178,1.0175,1.0178
CADCHF,20080721,135600,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,135700,1.0176,1.0177,1.0175,1.0177
CADCHF,20080721,135800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,135900,1.0178,1.0181,1.0178,1.0181
CADCHF,20080721,140000,1.0182,1.0182,1.0181,1.0181
CADCHF,20080721,140100,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,140200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080721,140300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080721,140400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,140500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080721,140600,1.0181,1.0181,1.0176,1.0178
CADCHF,20080721,140700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,140800,1.0182,1.0183,1.0182,1.0182
CADCHF,20080721,140900,1.0184,1.0184,1.0182,1.0184
CADCHF,20080721,141000,1.0183,1.0183,1.0181,1.0181
CADCHF,20080721,141100,1.0180,1.0181,1.0180,1.0181
CADCHF,20080721,141200,1.0182,1.0183,1.0180,1.0180
CADCHF,20080721,141300,1.0180,1.0181,1.0180,1.0181
CADCHF,20080721,141400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,141500,1.0182,1.0182,1.0180,1.0181
CADCHF,20080721,141600,1.0181,1.0181,1.0181,1.0181
CADCHF,20080721,141700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,141800,1.0182,1.0183,1.0182,1.0183
CADCHF,20080721,141900,1.0184,1.0184,1.0182,1.0183
CADCHF,20080721,142000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,142100,1.0183,1.0185,1.0183,1.0185
CADCHF,20080721,142200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080721,142300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080721,142400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080721,142500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080721,142600,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,142700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080721,142800,1.0181,1.0181,1.0179,1.0179
CADCHF,20080721,142900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,143000,1.0178,1.0178,1.0174,1.0174
CADCHF,20080721,143100,1.0174,1.0175,1.0173,1.0173
CADCHF,20080721,143200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,143300,1.0171,1.0171,1.0169,1.0169
CADCHF,20080721,143400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,143500,1.0171,1.0171,1.0169,1.0169
CADCHF,20080721,143600,1.0168,1.0171,1.0168,1.0171
CADCHF,20080721,143700,1.0171,1.0172,1.0171,1.0171
CADCHF,20080721,143800,1.0170,1.0170,1.0169,1.0170
CADCHF,20080721,143900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,144000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080721,144100,1.0169,1.0171,1.0169,1.0171
CADCHF,20080721,144200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,144300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,144400,1.0174,1.0174,1.0173,1.0173
CADCHF,20080721,144500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,144600,1.0172,1.0172,1.0171,1.0172
CADCHF,20080721,144700,1.0173,1.0175,1.0173,1.0175
CADCHF,20080721,144800,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,144900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,145000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,145100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080721,145200,1.0174,1.0175,1.0174,1.0175
CADCHF,20080721,145300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,145400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,145500,1.0176,1.0177,1.0176,1.0176
CADCHF,20080721,145600,1.0175,1.0176,1.0175,1.0176
CADCHF,20080721,145700,1.0176,1.0177,1.0176,1.0177
CADCHF,20080721,145800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,145900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,150000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,150100,1.0178,1.0180,1.0178,1.0178
CADCHF,20080721,150200,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,150300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,150400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,150500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,150600,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,150700,1.0182,1.0182,1.0180,1.0182
CADCHF,20080721,150800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,150900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080721,151000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,151100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,151200,1.0179,1.0180,1.0175,1.0175
CADCHF,20080721,151300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080721,151400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,151500,1.0170,1.0170,1.0168,1.0168
CADCHF,20080721,151600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,151700,1.0167,1.0168,1.0167,1.0168
CADCHF,20080721,151800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080721,151900,1.0169,1.0169,1.0168,1.0168
CADCHF,20080721,152000,1.0168,1.0170,1.0168,1.0170
CADCHF,20080721,152100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,152200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,152300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,152400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080721,152500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,152600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,152700,1.0173,1.0174,1.0173,1.0174
CADCHF,20080721,152800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,152900,1.0176,1.0180,1.0176,1.0179
CADCHF,20080721,153000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,153100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,153200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,153300,1.0177,1.0177,1.0175,1.0177
CADCHF,20080721,153400,1.0178,1.0179,1.0178,1.0178
CADCHF,20080721,153500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,153600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,153700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,153800,1.0181,1.0182,1.0178,1.0178
CADCHF,20080721,153900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,154000,1.0179,1.0180,1.0178,1.0178
CADCHF,20080721,154100,1.0178,1.0178,1.0176,1.0177
CADCHF,20080721,154200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,154300,1.0177,1.0177,1.0176,1.0176
CADCHF,20080721,154400,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,154500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,154600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,154700,1.0178,1.0179,1.0178,1.0179
CADCHF,20080721,154800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,154900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,155000,1.0178,1.0179,1.0178,1.0178
CADCHF,20080721,155100,1.0178,1.0178,1.0176,1.0176
CADCHF,20080721,155200,1.0176,1.0178,1.0176,1.0178
CADCHF,20080721,155300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,155400,1.0176,1.0177,1.0175,1.0177
CADCHF,20080721,155500,1.0176,1.0178,1.0175,1.0178
CADCHF,20080721,155600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,155700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080721,155800,1.0181,1.0184,1.0181,1.0184
CADCHF,20080721,155900,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,160000,1.0186,1.0187,1.0186,1.0186
CADCHF,20080721,160100,1.0187,1.0189,1.0187,1.0188
CADCHF,20080721,160200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,160300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,160400,1.0187,1.0187,1.0186,1.0187
CADCHF,20080721,160500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080721,160600,1.0189,1.0189,1.0187,1.0187
CADCHF,20080721,160700,1.0186,1.0186,1.0185,1.0186
CADCHF,20080721,160800,1.0185,1.0185,1.0183,1.0183
CADCHF,20080721,160900,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,161000,1.0179,1.0182,1.0179,1.0181
CADCHF,20080721,161100,1.0181,1.0182,1.0180,1.0182
CADCHF,20080721,161200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,161300,1.0181,1.0181,1.0180,1.0180
CADCHF,20080721,161400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080721,161500,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,161600,1.0185,1.0185,1.0183,1.0183
CADCHF,20080721,161700,1.0182,1.0184,1.0182,1.0182
CADCHF,20080721,161800,1.0182,1.0182,1.0181,1.0182
CADCHF,20080721,161900,1.0182,1.0183,1.0182,1.0182
CADCHF,20080721,162000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080721,162100,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,162200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,162300,1.0185,1.0185,1.0184,1.0185
CADCHF,20080721,162400,1.0184,1.0184,1.0180,1.0180
CADCHF,20080721,162500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080721,162600,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,162700,1.0177,1.0177,1.0176,1.0177
CADCHF,20080721,162800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,162900,1.0177,1.0177,1.0174,1.0175
CADCHF,20080721,163000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080721,163100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,163200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,163300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,163400,1.0173,1.0173,1.0170,1.0170
CADCHF,20080721,163500,1.0171,1.0172,1.0171,1.0171
CADCHF,20080721,163600,1.0172,1.0172,1.0170,1.0170
CADCHF,20080721,163700,1.0170,1.0170,1.0169,1.0169
CADCHF,20080721,163800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080721,163900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,164000,1.0170,1.0171,1.0169,1.0171
CADCHF,20080721,164100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,164200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,164300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080721,164400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080721,164500,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,164600,1.0177,1.0180,1.0177,1.0180
CADCHF,20080721,164700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080721,164800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080721,164900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,165000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,165100,1.0179,1.0179,1.0178,1.0179
CADCHF,20080721,165200,1.0178,1.0179,1.0178,1.0179
CADCHF,20080721,165300,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,165400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,165500,1.0178,1.0179,1.0178,1.0179
CADCHF,20080721,165600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,165700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,165800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,165900,1.0180,1.0180,1.0178,1.0178
CADCHF,20080721,170000,1.0178,1.0181,1.0178,1.0181
CADCHF,20080721,170100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,170200,1.0181,1.0181,1.0177,1.0177
CADCHF,20080721,170300,1.0176,1.0178,1.0176,1.0178
CADCHF,20080721,170400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,170500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,170600,1.0178,1.0181,1.0178,1.0180
CADCHF,20080721,170700,1.0178,1.0178,1.0173,1.0173
CADCHF,20080721,170800,1.0173,1.0175,1.0173,1.0175
CADCHF,20080721,170900,1.0176,1.0178,1.0176,1.0178
CADCHF,20080721,171000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,171100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,171200,1.0177,1.0177,1.0174,1.0174
CADCHF,20080721,171300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,171400,1.0175,1.0176,1.0175,1.0175
CADCHF,20080721,171500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,171600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,171700,1.0177,1.0185,1.0177,1.0185
CADCHF,20080721,171800,1.0185,1.0185,1.0182,1.0182
CADCHF,20080721,171900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,172000,1.0182,1.0183,1.0182,1.0183
CADCHF,20080721,172100,1.0184,1.0184,1.0183,1.0183
CADCHF,20080721,172200,1.0182,1.0183,1.0182,1.0182
CADCHF,20080721,172300,1.0182,1.0185,1.0182,1.0185
CADCHF,20080721,172400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,172500,1.0184,1.0184,1.0184,1.0184
CADCHF,20080721,172600,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,172700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080721,172800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,172900,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,173000,1.0183,1.0185,1.0183,1.0185
CADCHF,20080721,173100,1.0185,1.0185,1.0183,1.0183
CADCHF,20080721,173200,1.0182,1.0184,1.0182,1.0182
CADCHF,20080721,173300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,173400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080721,173500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,173600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080721,173700,1.0182,1.0182,1.0179,1.0179
CADCHF,20080721,173800,1.0178,1.0178,1.0176,1.0176
CADCHF,20080721,173900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080721,174000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,174100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,174200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,174300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,174400,1.0178,1.0184,1.0178,1.0184
CADCHF,20080721,174500,1.0183,1.0185,1.0183,1.0185
CADCHF,20080721,174600,1.0186,1.0187,1.0186,1.0187
CADCHF,20080721,174700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080721,174800,1.0186,1.0189,1.0186,1.0189
CADCHF,20080721,174900,1.0190,1.0192,1.0190,1.0191
CADCHF,20080721,175000,1.0191,1.0191,1.0190,1.0191
CADCHF,20080721,175100,1.0190,1.0190,1.0187,1.0187
CADCHF,20080721,175200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080721,175300,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,175400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,175500,1.0186,1.0187,1.0185,1.0185
CADCHF,20080721,175600,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,175700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,175800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,175900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,180000,1.0183,1.0184,1.0183,1.0184
CADCHF,20080721,180100,1.0183,1.0183,1.0180,1.0180
CADCHF,20080721,180200,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,180300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080721,180400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,180500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,180600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,180700,1.0187,1.0187,1.0185,1.0187
CADCHF,20080721,180800,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,180900,1.0188,1.0189,1.0187,1.0187
CADCHF,20080721,181000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,181100,1.0187,1.0187,1.0186,1.0186
CADCHF,20080721,181200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,181300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,181400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,181500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,181600,1.0184,1.0184,1.0184,1.0184
CADCHF,20080721,181700,1.0184,1.0184,1.0184,1.0184
CADCHF,20080721,181800,1.0184,1.0186,1.0184,1.0186
CADCHF,20080721,181900,1.0187,1.0191,1.0187,1.0191
CADCHF,20080721,182000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080721,182100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080721,182200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080721,182300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,182400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,182500,1.0187,1.0189,1.0187,1.0187
CADCHF,20080721,182600,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,182700,1.0188,1.0189,1.0188,1.0189
CADCHF,20080721,182800,1.0189,1.0192,1.0189,1.0192
CADCHF,20080721,182900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080721,183000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,183100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,183200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,183300,1.0192,1.0192,1.0191,1.0192
CADCHF,20080721,183400,1.0193,1.0195,1.0193,1.0195
CADCHF,20080721,183500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080721,183600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080721,183700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,183800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,183900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,184000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,184100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080721,184200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080721,184300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080721,184400,1.0195,1.0195,1.0195,1.0195
CADCHF,20080721,184500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,184600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080721,184700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080721,184800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080721,184900,1.0196,1.0198,1.0196,1.0198
CADCHF,20080721,185000,1.0199,1.0199,1.0198,1.0199
CADCHF,20080721,185100,1.0199,1.0199,1.0198,1.0198
CADCHF,20080721,185200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080721,185300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080721,185400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080721,185500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080721,185600,1.0196,1.0196,1.0195,1.0196
CADCHF,20080721,185700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080721,185800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080721,185900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080721,190000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080721,190100,1.0192,1.0192,1.0190,1.0190
CADCHF,20080721,190200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080721,190300,1.0189,1.0192,1.0189,1.0192
CADCHF,20080721,190400,1.0191,1.0191,1.0189,1.0191
CADCHF,20080721,190500,1.0191,1.0191,1.0190,1.0190
CADCHF,20080721,190600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,190700,1.0189,1.0191,1.0189,1.0189
CADCHF,20080721,190800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,190900,1.0189,1.0189,1.0188,1.0189
CADCHF,20080721,191000,1.0189,1.0189,1.0188,1.0188
CADCHF,20080721,191100,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,191200,1.0188,1.0189,1.0187,1.0187
CADCHF,20080721,191300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,191400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,191500,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,191600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,191700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,191800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080721,191900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,192000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,192100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,192200,1.0187,1.0187,1.0186,1.0186
CADCHF,20080721,192300,1.0186,1.0188,1.0185,1.0188
CADCHF,20080721,192400,1.0188,1.0188,1.0186,1.0186
CADCHF,20080721,192500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,192600,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,192700,1.0188,1.0188,1.0187,1.0187
CADCHF,20080721,192800,1.0188,1.0191,1.0188,1.0191
CADCHF,20080721,192900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080721,193000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080721,193100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080721,193200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080721,193300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,193400,1.0189,1.0192,1.0189,1.0192
CADCHF,20080721,193500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,193600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,193700,1.0192,1.0192,1.0191,1.0192
CADCHF,20080721,193800,1.0192,1.0194,1.0192,1.0193
CADCHF,20080721,193900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,194000,1.0192,1.0192,1.0191,1.0192
CADCHF,20080721,194100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080721,194200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080721,194300,1.0192,1.0192,1.0189,1.0189
CADCHF,20080721,194400,1.0188,1.0188,1.0185,1.0185
CADCHF,20080721,194500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,194600,1.0184,1.0184,1.0183,1.0184
CADCHF,20080721,194700,1.0185,1.0186,1.0183,1.0183
CADCHF,20080721,194800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,194900,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,195000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,195100,1.0183,1.0185,1.0183,1.0185
CADCHF,20080721,195200,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,195300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080721,195400,1.0184,1.0184,1.0180,1.0181
CADCHF,20080721,195500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080721,195600,1.0185,1.0187,1.0185,1.0187
CADCHF,20080721,195700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,195800,1.0187,1.0187,1.0185,1.0187
CADCHF,20080721,195900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,200000,1.0185,1.0185,1.0183,1.0184
CADCHF,20080721,200100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,200200,1.0185,1.0185,1.0183,1.0183
CADCHF,20080721,200300,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,200400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,200500,1.0185,1.0185,1.0182,1.0182
CADCHF,20080721,200600,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,200700,1.0184,1.0184,1.0180,1.0180
CADCHF,20080721,200800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,200900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,201000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,201100,1.0183,1.0183,1.0182,1.0182
CADCHF,20080721,201200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,201300,1.0182,1.0188,1.0182,1.0188
CADCHF,20080721,201400,1.0187,1.0187,1.0185,1.0186
CADCHF,20080721,201500,1.0185,1.0185,1.0184,1.0185
CADCHF,20080721,201600,1.0185,1.0185,1.0184,1.0185
CADCHF,20080721,201700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,201800,1.0186,1.0187,1.0186,1.0187
CADCHF,20080721,201900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,202000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,202100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080721,202200,1.0189,1.0190,1.0189,1.0189
CADCHF,20080721,202300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,202400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,202500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,202600,1.0190,1.0192,1.0190,1.0191
CADCHF,20080721,202700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080721,202800,1.0192,1.0194,1.0192,1.0192
CADCHF,20080721,202900,1.0192,1.0192,1.0191,1.0192
CADCHF,20080721,203000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080721,203100,1.0194,1.0194,1.0193,1.0194
CADCHF,20080721,203200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080721,203300,1.0193,1.0194,1.0193,1.0194
CADCHF,20080721,203400,1.0195,1.0196,1.0194,1.0194
CADCHF,20080721,203500,1.0193,1.0193,1.0192,1.0192
CADCHF,20080721,203600,1.0192,1.0192,1.0190,1.0190
CADCHF,20080721,203700,1.0189,1.0189,1.0187,1.0188
CADCHF,20080721,203800,1.0188,1.0189,1.0187,1.0187
CADCHF,20080721,203900,1.0187,1.0187,1.0186,1.0186
CADCHF,20080721,204000,1.0187,1.0189,1.0187,1.0189
CADCHF,20080721,204100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,204200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,204300,1.0190,1.0191,1.0190,1.0190
CADCHF,20080721,204400,1.0189,1.0190,1.0189,1.0190
CADCHF,20080721,204500,1.0191,1.0191,1.0189,1.0189
CADCHF,20080721,204600,1.0189,1.0189,1.0188,1.0188
CADCHF,20080721,204700,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,204800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080721,204900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,205000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080721,205100,1.0189,1.0191,1.0189,1.0191
CADCHF,20080721,205200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080721,205300,1.0191,1.0192,1.0191,1.0192
CADCHF,20080721,205400,1.0193,1.0194,1.0193,1.0194
CADCHF,20080721,205500,1.0194,1.0194,1.0193,1.0193
CADCHF,20080721,205600,1.0192,1.0192,1.0189,1.0189
CADCHF,20080721,205700,1.0189,1.0190,1.0188,1.0190
CADCHF,20080721,205800,1.0191,1.0194,1.0191,1.0194
CADCHF,20080721,205900,1.0194,1.0195,1.0194,1.0194
CADCHF,20080721,210000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080721,210100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080721,210200,1.0196,1.0196,1.0194,1.0195
CADCHF,20080721,210300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080721,210400,1.0193,1.0193,1.0191,1.0191
CADCHF,20080721,210500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080721,210600,1.0188,1.0188,1.0186,1.0186
CADCHF,20080721,210700,1.0186,1.0186,1.0186,1.0186
CADCHF,20080721,210800,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,210900,1.0187,1.0187,1.0186,1.0186
CADCHF,20080721,211000,1.0186,1.0186,1.0184,1.0184
CADCHF,20080721,211100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,211200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,211300,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,211400,1.0182,1.0182,1.0180,1.0180
CADCHF,20080721,211500,1.0179,1.0179,1.0177,1.0177
CADCHF,20080721,211600,1.0175,1.0178,1.0175,1.0178
CADCHF,20080721,211700,1.0178,1.0182,1.0178,1.0182
CADCHF,20080721,211800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080721,211900,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,212000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,212100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,212200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,212300,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,212400,1.0183,1.0183,1.0179,1.0179
CADCHF,20080721,212500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,212600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080721,212700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,212800,1.0180,1.0180,1.0179,1.0179
CADCHF,20080721,212900,1.0178,1.0180,1.0178,1.0179
CADCHF,20080721,213000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,213100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080721,213200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080721,213300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080721,213400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,213500,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,213600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080721,213700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,213800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,213900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,214000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,214100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,214200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080721,214300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,214400,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,214500,1.0188,1.0189,1.0187,1.0187
CADCHF,20080721,214600,1.0186,1.0186,1.0185,1.0185
CADCHF,20080721,214700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,214800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,214900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,215000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,215100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,215200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,215300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,215400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,215500,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,215600,1.0183,1.0183,1.0182,1.0182
CADCHF,20080721,215700,1.0182,1.0183,1.0182,1.0183
CADCHF,20080721,215800,1.0183,1.0183,1.0182,1.0182
CADCHF,20080721,215900,1.0182,1.0184,1.0182,1.0184
CADCHF,20080721,220000,1.0183,1.0183,1.0182,1.0183
CADCHF,20080721,220100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080721,220200,1.0185,1.0185,1.0184,1.0185
CADCHF,20080721,220300,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,220400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080721,220500,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,220600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080721,220700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,220800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080721,220900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,221000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,221100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,221200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,221300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080721,221400,1.0189,1.0189,1.0188,1.0188
CADCHF,20080721,221500,1.0187,1.0189,1.0187,1.0188
CADCHF,20080721,221600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080721,221700,1.0187,1.0188,1.0187,1.0188
CADCHF,20080721,221800,1.0188,1.0188,1.0185,1.0185
CADCHF,20080721,221900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080721,222000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080721,222100,1.0181,1.0181,1.0177,1.0177
CADCHF,20080721,222200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,222300,1.0175,1.0175,1.0173,1.0175
CADCHF,20080721,222400,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,222500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080721,222600,1.0176,1.0177,1.0176,1.0177
CADCHF,20080721,222700,1.0176,1.0176,1.0175,1.0175
CADCHF,20080721,222800,1.0175,1.0177,1.0175,1.0177
CADCHF,20080721,222900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080721,223000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080721,223100,1.0172,1.0173,1.0170,1.0170
CADCHF,20080721,223200,1.0169,1.0171,1.0168,1.0171
CADCHF,20080721,223300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,223400,1.0170,1.0170,1.0167,1.0167
CADCHF,20080721,223500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080721,223600,1.0168,1.0169,1.0168,1.0169
CADCHF,20080721,223700,1.0169,1.0169,1.0168,1.0168
CADCHF,20080721,223800,1.0168,1.0168,1.0166,1.0166
CADCHF,20080721,223900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,224000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080721,224100,1.0168,1.0168,1.0167,1.0167
CADCHF,20080721,224200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080721,224300,1.0167,1.0168,1.0166,1.0167
CADCHF,20080721,224400,1.0167,1.0168,1.0167,1.0168
CADCHF,20080721,224500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,224600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,224700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,224800,1.0168,1.0168,1.0165,1.0165
CADCHF,20080721,224900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,225000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080721,225100,1.0164,1.0167,1.0164,1.0167
CADCHF,20080721,225200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,225300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080721,225400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080721,225500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080721,225600,1.0169,1.0170,1.0169,1.0170
CADCHF,20080721,225700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,225800,1.0170,1.0171,1.0169,1.0171
CADCHF,20080721,225900,1.0173,1.0174,1.0173,1.0174
CADCHF,20080721,230000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,230100,1.0173,1.0176,1.0173,1.0176
CADCHF,20080721,230200,1.0177,1.0177,1.0175,1.0175
CADCHF,20080721,230300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,230400,1.0176,1.0178,1.0176,1.0178
CADCHF,20080721,230500,1.0179,1.0179,1.0178,1.0178
CADCHF,20080721,230600,1.0178,1.0178,1.0177,1.0177
CADCHF,20080721,230700,1.0177,1.0177,1.0175,1.0175
CADCHF,20080721,230800,1.0174,1.0174,1.0168,1.0168
CADCHF,20080721,230900,1.0169,1.0173,1.0169,1.0173
CADCHF,20080721,231000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080721,231100,1.0174,1.0175,1.0173,1.0173
CADCHF,20080721,231200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080721,231300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,231400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,231500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,231600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,231700,1.0172,1.0176,1.0171,1.0176
CADCHF,20080721,231800,1.0177,1.0178,1.0177,1.0177
CADCHF,20080721,231900,1.0177,1.0177,1.0173,1.0173
CADCHF,20080721,232000,1.0174,1.0175,1.0174,1.0175
CADCHF,20080721,232100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,232200,1.0175,1.0179,1.0175,1.0179
CADCHF,20080721,232300,1.0178,1.0178,1.0175,1.0175
CADCHF,20080721,232400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,232500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,232600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080721,232700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080721,232800,1.0173,1.0173,1.0172,1.0172
CADCHF,20080721,232900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,233000,1.0172,1.0173,1.0172,1.0173
CADCHF,20080721,233100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,233200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080721,233300,1.0170,1.0170,1.0169,1.0169
CADCHF,20080721,233400,1.0171,1.0172,1.0170,1.0170
CADCHF,20080721,233500,1.0169,1.0169,1.0168,1.0169
CADCHF,20080721,233600,1.0168,1.0169,1.0168,1.0168
CADCHF,20080721,233700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080721,233800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080721,233900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,234000,1.0171,1.0171,1.0170,1.0170
CADCHF,20080721,234100,1.0169,1.0169,1.0168,1.0169
CADCHF,20080721,234200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080721,234300,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,234400,1.0171,1.0171,1.0170,1.0170
CADCHF,20080721,234500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,234600,1.0171,1.0172,1.0171,1.0172
CADCHF,20080721,234700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,234800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,234900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,235000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,235100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080721,235200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080721,235300,1.0171,1.0171,1.0169,1.0170
CADCHF,20080721,235400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080721,235500,1.0173,1.0174,1.0173,1.0174
CADCHF,20080721,235600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,235700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080721,235800,1.0172,1.0172,1.0172,1.0172
CADCHF,20080721,235900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080722,000000,1.0173,1.0173,1.0173,1.0173
CADJPY,20080721,000100,106.22,106.22,106.21,106.21
CADJPY,20080721,000200,106.21,106.21,106.21,106.21
CADJPY,20080721,000300,106.21,106.21,106.16,106.16
CADJPY,20080721,000400,106.15,106.18,106.15,106.18
CADJPY,20080721,000500,106.18,106.18,106.17,106.17
CADJPY,20080721,000600,106.17,106.18,106.17,106.18
CADJPY,20080721,000700,106.18,106.18,106.18,106.18
CADJPY,20080721,000800,106.18,106.18,106.18,106.18
CADJPY,20080721,000900,106.18,106.18,106.18,106.18
CADJPY,20080721,001000,106.18,106.18,106.17,106.17
CADJPY,20080721,001100,106.17,106.18,106.17,106.18
CADJPY,20080721,001200,106.18,106.18,106.13,106.13
CADJPY,20080721,001300,106.14,106.15,106.14,106.15
CADJPY,20080721,001400,106.16,106.16,106.15,106.15
CADJPY,20080721,001500,106.16,106.16,106.16,106.16
CADJPY,20080721,001600,106.16,106.17,106.16,106.17
CADJPY,20080721,001700,106.17,106.18,106.17,106.18
CADJPY,20080721,001800,106.18,106.18,106.17,106.18
CADJPY,20080721,001900,106.18,106.18,106.17,106.18
CADJPY,20080721,002000,106.18,106.18,106.17,106.17
CADJPY,20080721,002100,106.17,106.19,106.17,106.19
CADJPY,20080721,002200,106.19,106.19,106.18,106.19
CADJPY,20080721,002300,106.20,106.20,106.18,106.18
CADJPY,20080721,002400,106.18,106.20,106.18,106.20
CADJPY,20080721,002500,106.20,106.20,106.19,106.19
CADJPY,20080721,002600,106.18,106.18,106.18,106.18
CADJPY,20080721,002700,106.19,106.19,106.18,106.18
CADJPY,20080721,002800,106.18,106.18,106.16,106.16
CADJPY,20080721,002900,106.16,106.16,106.15,106.15
CADJPY,20080721,003000,106.15,106.16,106.15,106.16
CADJPY,20080721,003100,106.16,106.17,106.16,106.17
CADJPY,20080721,003200,106.16,106.16,106.14,106.15
CADJPY,20080721,003300,106.15,106.16,106.15,106.16
CADJPY,20080721,003400,106.15,106.16,106.15,106.16
CADJPY,20080721,003500,106.18,106.18,106.18,106.18
CADJPY,20080721,003600,106.19,106.19,106.19,106.19
CADJPY,20080721,003700,106.19,106.22,106.19,106.22
CADJPY,20080721,003800,106.21,106.21,106.20,106.21
CADJPY,20080721,003900,106.22,106.22,106.21,106.21
CADJPY,20080721,004000,106.22,106.23,106.22,106.22
CADJPY,20080721,004100,106.22,106.23,106.22,106.23
CADJPY,20080721,004200,106.24,106.24,106.24,106.24
CADJPY,20080721,004300,106.24,106.24,106.23,106.23
CADJPY,20080721,004400,106.23,106.24,106.23,106.24
CADJPY,20080721,004500,106.24,106.24,106.22,106.22
CADJPY,20080721,004600,106.22,106.22,106.22,106.22
CADJPY,20080721,004700,106.21,106.21,106.21,106.21
CADJPY,20080721,004800,106.21,106.21,106.21,106.21
CADJPY,20080721,004900,106.21,106.21,106.21,106.21
CADJPY,20080721,005000,106.21,106.21,106.21,106.21
CADJPY,20080721,005100,106.21,106.21,106.20,106.20
CADJPY,20080721,005200,106.20,106.20,106.20,106.20
CADJPY,20080721,005300,106.20,106.21,106.20,106.21
CADJPY,20080721,005400,106.21,106.22,106.21,106.22
CADJPY,20080721,005500,106.22,106.22,106.20,106.20
CADJPY,20080721,005600,106.20,106.20,106.20,106.20
CADJPY,20080721,005700,106.20,106.20,106.20,106.20
CADJPY,20080721,005800,106.20,106.20,106.20,106.20
CADJPY,20080721,005900,106.19,106.19,106.17,106.17
CADJPY,20080721,010000,106.17,106.17,106.16,106.16
CADJPY,20080721,010100,106.15,106.15,106.15,106.15
CADJPY,20080721,010200,106.15,106.15,106.14,106.14
CADJPY,20080721,010300,106.15,106.16,106.15,106.15
CADJPY,20080721,010400,106.14,106.14,106.13,106.13
CADJPY,20080721,010500,106.13,106.14,106.13,106.14
CADJPY,20080721,010600,106.14,106.14,106.13,106.14
CADJPY,20080721,010700,106.14,106.14,106.13,106.13
CADJPY,20080721,010800,106.13,106.13,106.13,106.13
CADJPY,20080721,010900,106.14,106.14,106.13,106.13
CADJPY,20080721,011000,106.13,106.14,106.13,106.14
CADJPY,20080721,011100,106.15,106.15,106.15,106.15
CADJPY,20080721,011200,106.15,106.15,106.15,106.15
CADJPY,20080721,011300,106.15,106.15,106.15,106.15
CADJPY,20080721,011400,106.15,106.15,106.14,106.14
CADJPY,20080721,011500,106.14,106.14,106.13,106.13
CADJPY,20080721,011600,106.13,106.14,106.13,106.14
CADJPY,20080721,011700,106.14,106.14,106.13,106.13
CADJPY,20080721,011800,106.13,106.13,106.13,106.13
CADJPY,20080721,011900,106.13,106.13,106.13,106.13
CADJPY,20080721,012000,106.12,106.12,106.12,106.12
CADJPY,20080721,012100,106.12,106.15,106.12,106.15
CADJPY,20080721,012200,106.15,106.15,106.14,106.14
CADJPY,20080721,012300,106.14,106.15,106.14,106.15
CADJPY,20080721,012400,106.15,106.15,106.14,106.15
CADJPY,20080721,012500,106.15,106.16,106.15,106.15
CADJPY,20080721,012600,106.15,106.15,106.14,106.15
CADJPY,20080721,012700,106.15,106.15,106.15,106.15
CADJPY,20080721,012800,106.15,106.16,106.15,106.16
CADJPY,20080721,012900,106.16,106.16,106.14,106.14
CADJPY,20080721,013000,106.14,106.15,106.14,106.15
CADJPY,20080721,013100,106.15,106.15,106.15,106.15
CADJPY,20080721,013200,106.15,106.16,106.15,106.16
CADJPY,20080721,013300,106.16,106.16,106.16,106.16
CADJPY,20080721,013400,106.16,106.16,106.16,106.16
CADJPY,20080721,013500,106.16,106.17,106.16,106.17
CADJPY,20080721,013600,106.17,106.17,106.15,106.15
CADJPY,20080721,013700,106.15,106.15,106.15,106.15
CADJPY,20080721,013800,106.15,106.15,106.15,106.15
CADJPY,20080721,013900,106.16,106.16,106.16,106.16
CADJPY,20080721,014000,106.16,106.16,106.15,106.15
CADJPY,20080721,014100,106.15,106.16,106.15,106.16
CADJPY,20080721,014200,106.15,106.15,106.15,106.15
CADJPY,20080721,014300,106.15,106.15,106.14,106.14
CADJPY,20080721,014400,106.14,106.16,106.14,106.16
CADJPY,20080721,014500,106.15,106.16,106.15,106.16
CADJPY,20080721,014600,106.16,106.16,106.15,106.15
CADJPY,20080721,014700,106.15,106.16,106.15,106.16
CADJPY,20080721,014800,106.16,106.16,106.15,106.16
CADJPY,20080721,014900,106.17,106.17,106.16,106.16
CADJPY,20080721,015000,106.16,106.16,106.16,106.16
CADJPY,20080721,015100,106.16,106.16,106.16,106.16
CADJPY,20080721,015200,106.16,106.17,106.16,106.17
CADJPY,20080721,015300,106.17,106.17,106.16,106.16
CADJPY,20080721,015400,106.16,106.16,106.16,106.16
CADJPY,20080721,015500,106.16,106.17,106.16,106.17
CADJPY,20080721,015600,106.17,106.17,106.16,106.16
CADJPY,20080721,015700,106.17,106.18,106.17,106.18
CADJPY,20080721,015800,106.18,106.18,106.17,106.17
CADJPY,20080721,015900,106.18,106.18,106.17,106.17
CADJPY,20080721,020000,106.17,106.19,106.17,106.19
CADJPY,20080721,020100,106.19,106.21,106.19,106.21
CADJPY,20080721,020200,106.21,106.21,106.21,106.21
CADJPY,20080721,020300,106.21,106.21,106.21,106.21
CADJPY,20080721,020400,106.20,106.20,106.19,106.19
CADJPY,20080721,020500,106.19,106.20,106.19,106.20
CADJPY,20080721,020600,106.19,106.19,106.19,106.19
CADJPY,20080721,020700,106.19,106.20,106.19,106.20
CADJPY,20080721,020800,106.19,106.19,106.18,106.18
CADJPY,20080721,020900,106.18,106.18,106.18,106.18
CADJPY,20080721,021000,106.18,106.18,106.17,106.17
CADJPY,20080721,021100,106.17,106.17,106.16,106.16
CADJPY,20080721,021200,106.15,106.15,106.13,106.13
CADJPY,20080721,021300,106.13,106.14,106.13,106.14
CADJPY,20080721,021400,106.14,106.14,106.14,106.14
CADJPY,20080721,021500,106.14,106.14,106.14,106.14
CADJPY,20080721,021600,106.14,106.14,106.14,106.14
CADJPY,20080721,021700,106.14,106.14,106.14,106.14
CADJPY,20080721,021800,106.13,106.13,106.13,106.13
CADJPY,20080721,021900,106.13,106.14,106.13,106.14
CADJPY,20080721,022000,106.14,106.15,106.13,106.15
CADJPY,20080721,022100,106.15,106.15,106.13,106.13
CADJPY,20080721,022200,106.13,106.13,106.12,106.13
CADJPY,20080721,022300,106.13,106.13,106.12,106.12
CADJPY,20080721,022400,106.12,106.12,106.12,106.12
CADJPY,20080721,022500,106.11,106.13,106.11,106.13
CADJPY,20080721,022600,106.14,106.14,106.14,106.14
CADJPY,20080721,022700,106.14,106.14,106.14,106.14
CADJPY,20080721,022800,106.14,106.14,106.14,106.14
CADJPY,20080721,022900,106.14,106.14,106.14,106.14
CADJPY,20080721,023000,106.14,106.16,106.14,106.16
CADJPY,20080721,023100,106.16,106.16,106.14,106.14
CADJPY,20080721,023200,106.13,106.13,106.11,106.11
CADJPY,20080721,023300,106.12,106.12,106.12,106.12
CADJPY,20080721,023400,106.12,106.13,106.12,106.13
CADJPY,20080721,023500,106.12,106.12,106.12,106.12
CADJPY,20080721,023600,106.12,106.12,106.12,106.12
CADJPY,20080721,023700,106.12,106.12,106.12,106.12
CADJPY,20080721,023800,106.12,106.12,106.10,106.10
CADJPY,20080721,023900,106.10,106.10,106.10,106.10
CADJPY,20080721,024000,106.09,106.10,106.09,106.10
CADJPY,20080721,024100,106.10,106.10,106.10,106.10
CADJPY,20080721,024200,106.10,106.10,106.10,106.10
CADJPY,20080721,024300,106.10,106.10,106.07,106.07
CADJPY,20080721,024400,106.07,106.07,106.06,106.06
CADJPY,20080721,024500,106.06,106.06,106.06,106.06
CADJPY,20080721,024600,106.07,106.07,106.07,106.07
CADJPY,20080721,024700,106.07,106.08,106.07,106.08
CADJPY,20080721,024800,106.10,106.11,106.10,106.10
CADJPY,20080721,024900,106.10,106.10,106.09,106.09
CADJPY,20080721,025000,106.10,106.12,106.10,106.12
CADJPY,20080721,025100,106.12,106.12,106.11,106.11
CADJPY,20080721,025200,106.11,106.11,106.10,106.11
CADJPY,20080721,025300,106.10,106.10,106.10,106.10
CADJPY,20080721,025400,106.11,106.12,106.11,106.12
CADJPY,20080721,025500,106.12,106.12,106.10,106.10
CADJPY,20080721,025600,106.09,106.09,106.08,106.08
CADJPY,20080721,025700,106.08,106.09,106.08,106.09
CADJPY,20080721,025800,106.09,106.10,106.09,106.10
CADJPY,20080721,025900,106.10,106.10,106.08,106.08
CADJPY,20080721,030000,106.07,106.11,106.07,106.11
CADJPY,20080721,030100,106.12,106.12,106.11,106.11
CADJPY,20080721,030200,106.10,106.10,106.09,106.09
CADJPY,20080721,030300,106.09,106.10,106.09,106.09
CADJPY,20080721,030400,106.09,106.10,106.09,106.09
CADJPY,20080721,030500,106.09,106.10,106.09,106.10
CADJPY,20080721,030600,106.10,106.11,106.10,106.11
CADJPY,20080721,030700,106.10,106.10,106.10,106.10
CADJPY,20080721,030800,106.10,106.11,106.10,106.11
CADJPY,20080721,030900,106.11,106.11,106.10,106.11
CADJPY,20080721,031000,106.11,106.11,106.11,106.11
CADJPY,20080721,031100,106.11,106.12,106.11,106.12
CADJPY,20080721,031200,106.12,106.12,106.11,106.11
CADJPY,20080721,031300,106.11,106.11,106.11,106.11
CADJPY,20080721,031400,106.11,106.11,106.10,106.10
CADJPY,20080721,031500,106.10,106.11,106.10,106.10
CADJPY,20080721,031600,106.11,106.11,106.11,106.11
CADJPY,20080721,031700,106.12,106.12,106.11,106.11
CADJPY,20080721,031800,106.12,106.13,106.12,106.13
CADJPY,20080721,031900,106.13,106.13,106.12,106.12
CADJPY,20080721,032000,106.12,106.14,106.12,106.14
CADJPY,20080721,032100,106.14,106.14,106.14,106.14
CADJPY,20080721,032200,106.13,106.14,106.13,106.14
CADJPY,20080721,032300,106.15,106.15,106.14,106.14
CADJPY,20080721,032400,106.14,106.15,106.14,106.15
CADJPY,20080721,032500,106.14,106.14,106.14,106.14
CADJPY,20080721,032600,106.14,106.14,106.12,106.12
CADJPY,20080721,032700,106.11,106.11,106.03,106.03
CADJPY,20080721,032800,106.04,106.04,106.03,106.03
CADJPY,20080721,032900,106.03,106.03,106.03,106.03
CADJPY,20080721,033000,106.04,106.06,106.04,106.06
CADJPY,20080721,033100,106.06,106.08,106.06,106.08
CADJPY,20080721,033200,106.08,106.08,106.06,106.06
CADJPY,20080721,033300,106.06,106.07,106.06,106.07
CADJPY,20080721,033400,106.05,106.07,106.05,106.06
CADJPY,20080721,033500,106.06,106.06,106.06,106.06
CADJPY,20080721,033600,106.07,106.08,106.07,106.08
CADJPY,20080721,033700,106.07,106.07,106.06,106.06
CADJPY,20080721,033800,106.05,106.06,106.05,106.06
CADJPY,20080721,033900,106.06,106.06,106.05,106.06
CADJPY,20080721,034000,106.06,106.07,106.06,106.06
CADJPY,20080721,034100,106.05,106.05,106.04,106.05
CADJPY,20080721,034200,106.05,106.06,106.05,106.06
CADJPY,20080721,034300,106.06,106.08,106.06,106.08
CADJPY,20080721,034400,106.08,106.12,106.08,106.12
CADJPY,20080721,034500,106.13,106.15,106.13,106.15
CADJPY,20080721,034600,106.16,106.17,106.16,106.17
CADJPY,20080721,034700,106.16,106.16,106.15,106.15
CADJPY,20080721,034800,106.15,106.15,106.15,106.15
CADJPY,20080721,034900,106.14,106.14,106.14,106.14
CADJPY,20080721,035000,106.14,106.14,106.13,106.13
CADJPY,20080721,035100,106.13,106.13,106.12,106.12
CADJPY,20080721,035200,106.12,106.12,106.12,106.12
CADJPY,20080721,035300,106.12,106.12,106.10,106.10
CADJPY,20080721,035400,106.08,106.08,106.07,106.07
CADJPY,20080721,035500,106.07,106.10,106.07,106.10
CADJPY,20080721,035600,106.10,106.10,106.10,106.10
CADJPY,20080721,035700,106.09,106.09,106.09,106.09
CADJPY,20080721,035800,106.09,106.09,106.09,106.09
CADJPY,20080721,035900,106.09,106.09,106.09,106.09
CADJPY,20080721,040000,106.09,106.09,106.09,106.09
CADJPY,20080721,040100,106.09,106.10,106.09,106.10
CADJPY,20080721,040200,106.10,106.10,106.10,106.10
CADJPY,20080721,040300,106.10,106.11,106.10,106.11
CADJPY,20080721,040400,106.10,106.10,106.07,106.08
CADJPY,20080721,040500,106.09,106.10,106.09,106.10
CADJPY,20080721,040600,106.10,106.10,106.10,106.10
CADJPY,20080721,040700,106.09,106.09,106.07,106.07
CADJPY,20080721,040800,106.06,106.06,106.06,106.06
CADJPY,20080721,040900,106.06,106.06,106.06,106.06
CADJPY,20080721,041000,106.06,106.06,106.06,106.06
CADJPY,20080721,041100,106.06,106.06,106.05,106.06
CADJPY,20080721,041200,106.06,106.06,106.06,106.06
CADJPY,20080721,041300,106.06,106.06,106.06,106.06
CADJPY,20080721,041400,106.06,106.06,106.06,106.06
CADJPY,20080721,041500,106.06,106.06,106.05,106.06
CADJPY,20080721,041600,106.06,106.06,106.06,106.06
CADJPY,20080721,041700,106.06,106.06,106.05,106.05
CADJPY,20080721,041800,106.05,106.05,106.05,106.05
CADJPY,20080721,041900,106.05,106.05,106.04,106.04
CADJPY,20080721,042000,106.04,106.04,106.04,106.04
CADJPY,20080721,042100,106.05,106.05,106.05,106.05
CADJPY,20080721,042200,106.05,106.07,106.05,106.07
CADJPY,20080721,042300,106.07,106.07,106.07,106.07
CADJPY,20080721,042400,106.07,106.07,106.07,106.07
CADJPY,20080721,042500,106.06,106.06,106.06,106.06
CADJPY,20080721,042600,106.06,106.06,106.05,106.05
CADJPY,20080721,042700,106.05,106.07,106.05,106.06
CADJPY,20080721,042800,106.05,106.05,106.05,106.05
CADJPY,20080721,042900,106.05,106.05,106.03,106.03
CADJPY,20080721,043000,106.04,106.04,106.04,106.04
CADJPY,20080721,043100,106.04,106.04,106.03,106.04
CADJPY,20080721,043200,106.04,106.05,106.04,106.05
CADJPY,20080721,043300,106.05,106.05,106.04,106.04
CADJPY,20080721,043400,106.04,106.04,106.04,106.04
CADJPY,20080721,043500,106.04,106.05,106.04,106.05
CADJPY,20080721,043600,106.05,106.05,106.04,106.04
CADJPY,20080721,043700,106.04,106.04,106.03,106.03
CADJPY,20080721,043800,106.03,106.05,106.03,106.05
CADJPY,20080721,043900,106.05,106.05,106.05,106.05
CADJPY,20080721,044000,106.05,106.05,106.04,106.04
CADJPY,20080721,044100,106.04,106.07,106.04,106.07
CADJPY,20080721,044200,106.07,106.07,106.07,106.07
CADJPY,20080721,044300,106.07,106.07,106.06,106.06
CADJPY,20080721,044400,106.06,106.07,106.06,106.07
CADJPY,20080721,044500,106.07,106.07,106.06,106.06
CADJPY,20080721,044600,106.07,106.07,106.06,106.06
CADJPY,20080721,044700,106.06,106.06,106.06,106.06
CADJPY,20080721,044800,106.06,106.06,106.06,106.06
CADJPY,20080721,044900,106.05,106.06,106.05,106.06
CADJPY,20080721,045000,106.06,106.07,106.06,106.07
CADJPY,20080721,045100,106.07,106.07,106.07,106.07
CADJPY,20080721,045200,106.08,106.08,106.08,106.08
CADJPY,20080721,045300,106.08,106.09,106.08,106.09
CADJPY,20080721,045400,106.09,106.09,106.08,106.08
CADJPY,20080721,045500,106.08,106.08,106.08,106.08
CADJPY,20080721,045600,106.08,106.08,106.08,106.08
CADJPY,20080721,045700,106.08,106.08,106.08,106.08
CADJPY,20080721,045800,106.08,106.09,106.08,106.09
CADJPY,20080721,045900,106.10,106.10,106.09,106.09
CADJPY,20080721,050000,106.10,106.11,106.10,106.11
CADJPY,20080721,050100,106.11,106.11,106.10,106.11
CADJPY,20080721,050200,106.11,106.12,106.11,106.12
CADJPY,20080721,050300,106.12,106.12,106.11,106.11
CADJPY,20080721,050400,106.12,106.12,106.12,106.12
CADJPY,20080721,050500,106.13,106.13,106.13,106.13
CADJPY,20080721,050600,106.13,106.14,106.13,106.13
CADJPY,20080721,050700,106.13,106.13,106.12,106.12
CADJPY,20080721,050800,106.12,106.12,106.12,106.12
CADJPY,20080721,050900,106.12,106.13,106.12,106.13
CADJPY,20080721,051000,106.13,106.13,106.13,106.13
CADJPY,20080721,051100,106.12,106.12,106.12,106.12
CADJPY,20080721,051200,106.12,106.13,106.12,106.13
CADJPY,20080721,051300,106.12,106.12,106.12,106.12
CADJPY,20080721,051400,106.12,106.12,106.12,106.12
CADJPY,20080721,051500,106.12,106.12,106.12,106.12
CADJPY,20080721,051600,106.12,106.12,106.10,106.10
CADJPY,20080721,051700,106.10,106.10,106.10,106.10
CADJPY,20080721,051800,106.10,106.10,106.10,106.10
CADJPY,20080721,051900,106.10,106.10,106.10,106.10
CADJPY,20080721,052000,106.10,106.10,106.09,106.09
CADJPY,20080721,052100,106.09,106.10,106.09,106.10
CADJPY,20080721,052200,106.09,106.10,106.09,106.10
CADJPY,20080721,052300,106.10,106.10,106.10,106.10
CADJPY,20080721,052400,106.10,106.10,106.10,106.10
CADJPY,20080721,052500,106.10,106.10,106.09,106.09
CADJPY,20080721,052600,106.09,106.09,106.09,106.09
CADJPY,20080721,052700,106.09,106.09,106.09,106.09
CADJPY,20080721,052800,106.09,106.10,106.09,106.10
CADJPY,20080721,052900,106.10,106.10,106.10,106.10
CADJPY,20080721,053000,106.11,106.12,106.11,106.12
CADJPY,20080721,053100,106.11,106.11,106.11,106.11
CADJPY,20080721,053200,106.11,106.11,106.10,106.10
CADJPY,20080721,053300,106.10,106.10,106.09,106.09
CADJPY,20080721,053400,106.09,106.09,106.09,106.09
CADJPY,20080721,053500,106.09,106.09,106.09,106.09
CADJPY,20080721,053600,106.09,106.09,106.08,106.08
CADJPY,20080721,053700,106.08,106.08,106.08,106.08
CADJPY,20080721,053800,106.08,106.09,106.08,106.09
CADJPY,20080721,053900,106.09,106.09,106.09,106.09
CADJPY,20080721,054000,106.09,106.09,106.06,106.06
CADJPY,20080721,054100,106.05,106.06,106.05,106.06
CADJPY,20080721,054200,106.07,106.07,106.07,106.07
CADJPY,20080721,054300,106.07,106.07,106.07,106.07
CADJPY,20080721,054400,106.07,106.07,106.07,106.07
CADJPY,20080721,054500,106.07,106.07,106.07,106.07
CADJPY,20080721,054600,106.07,106.08,106.07,106.08
CADJPY,20080721,054700,106.08,106.08,106.08,106.08
CADJPY,20080721,054800,106.09,106.09,106.08,106.08
CADJPY,20080721,054900,106.07,106.07,106.07,106.07
CADJPY,20080721,055000,106.07,106.07,106.07,106.07
CADJPY,20080721,055100,106.07,106.07,106.07,106.07
CADJPY,20080721,055200,106.07,106.07,106.07,106.07
CADJPY,20080721,055300,106.07,106.08,106.07,106.08
CADJPY,20080721,055400,106.08,106.08,106.08,106.08
CADJPY,20080721,055500,106.07,106.07,106.07,106.07
CADJPY,20080721,055600,106.07,106.07,106.07,106.07
CADJPY,20080721,055700,106.08,106.08,106.08,106.08
CADJPY,20080721,055800,106.08,106.09,106.08,106.09
CADJPY,20080721,055900,106.09,106.10,106.09,106.10
CADJPY,20080721,060000,106.10,106.10,106.10,106.10
CADJPY,20080721,060100,106.10,106.10,106.10,106.10
CADJPY,20080721,060200,106.10,106.10,106.10,106.10
CADJPY,20080721,060300,106.10,106.11,106.10,106.10
CADJPY,20080721,060400,106.10,106.10,106.10,106.10
CADJPY,20080721,060500,106.11,106.12,106.11,106.12
CADJPY,20080721,060600,106.12,106.12,106.11,106.11
CADJPY,20080721,060700,106.12,106.12,106.12,106.12
CADJPY,20080721,060800,106.12,106.12,106.12,106.12
CADJPY,20080721,060900,106.12,106.12,106.12,106.12
CADJPY,20080721,061000,106.12,106.12,106.12,106.12
CADJPY,20080721,061100,106.12,106.12,106.11,106.11
CADJPY,20080721,061200,106.10,106.10,106.10,106.10
CADJPY,20080721,061300,106.10,106.10,106.10,106.10
CADJPY,20080721,061400,106.10,106.10,106.10,106.10
CADJPY,20080721,061500,106.10,106.10,106.10,106.10
CADJPY,20080721,061600,106.10,106.10,106.10,106.10
CADJPY,20080721,061700,106.10,106.10,106.09,106.09
CADJPY,20080721,061800,106.09,106.09,106.09,106.09
CADJPY,20080721,061900,106.10,106.10,106.10,106.10
CADJPY,20080721,062000,106.09,106.10,106.09,106.10
CADJPY,20080721,062100,106.10,106.10,106.09,106.10
CADJPY,20080721,062200,106.10,106.10,106.10,106.10
CADJPY,20080721,062300,106.10,106.10,106.10,106.10
CADJPY,20080721,062400,106.11,106.13,106.11,106.13
CADJPY,20080721,062500,106.13,106.13,106.13,106.13
CADJPY,20080721,062600,106.13,106.13,106.13,106.13
CADJPY,20080721,062700,106.14,106.15,106.14,106.15
CADJPY,20080721,062800,106.15,106.15,106.15,106.15
CADJPY,20080721,062900,106.15,106.15,106.14,106.14
CADJPY,20080721,063000,106.14,106.14,106.14,106.14
CADJPY,20080721,063100,106.14,106.14,106.14,106.14
CADJPY,20080721,063200,106.14,106.15,106.14,106.15
CADJPY,20080721,063300,106.15,106.15,106.14,106.14
CADJPY,20080721,063400,106.14,106.16,106.14,106.16
CADJPY,20080721,063500,106.15,106.15,106.15,106.15
CADJPY,20080721,063600,106.15,106.15,106.14,106.14
CADJPY,20080721,063700,106.14,106.14,106.13,106.14
CADJPY,20080721,063800,106.14,106.14,106.13,106.13
CADJPY,20080721,063900,106.12,106.13,106.12,106.13
CADJPY,20080721,064000,106.14,106.14,106.14,106.14
CADJPY,20080721,064100,106.14,106.15,106.14,106.15
CADJPY,20080721,064200,106.15,106.15,106.15,106.15
CADJPY,20080721,064300,106.15,106.16,106.15,106.16
CADJPY,20080721,064400,106.16,106.16,106.16,106.16
CADJPY,20080721,064500,106.16,106.16,106.16,106.16
CADJPY,20080721,064600,106.16,106.16,106.16,106.16
CADJPY,20080721,064700,106.15,106.15,106.14,106.14
CADJPY,20080721,064800,106.14,106.14,106.14,106.14
CADJPY,20080721,064900,106.15,106.16,106.15,106.16
CADJPY,20080721,065000,106.15,106.15,106.15,106.15
CADJPY,20080721,065100,106.15,106.15,106.15,106.15
CADJPY,20080721,065200,106.15,106.16,106.15,106.16
CADJPY,20080721,065300,106.16,106.16,106.15,106.15
CADJPY,20080721,065400,106.15,106.16,106.15,106.16
CADJPY,20080721,065500,106.16,106.16,106.15,106.15
CADJPY,20080721,065600,106.15,106.15,106.15,106.15
CADJPY,20080721,065700,106.15,106.15,106.15,106.15
CADJPY,20080721,065800,106.15,106.17,106.15,106.17
CADJPY,20080721,065900,106.17,106.17,106.17,106.17
CADJPY,20080721,070000,106.16,106.16,106.15,106.15
CADJPY,20080721,070100,106.15,106.15,106.15,106.15
CADJPY,20080721,070200,106.15,106.16,106.15,106.16
CADJPY,20080721,070300,106.16,106.16,106.15,106.15
CADJPY,20080721,070400,106.15,106.16,106.15,106.16
CADJPY,20080721,070500,106.16,106.16,106.15,106.15
CADJPY,20080721,070600,106.15,106.15,106.15,106.15
CADJPY,20080721,070700,106.15,106.15,106.15,106.15
CADJPY,20080721,070800,106.15,106.15,106.15,106.15
CADJPY,20080721,070900,106.16,106.16,106.16,106.16
CADJPY,20080721,071000,106.16,106.17,106.16,106.17
CADJPY,20080721,071100,106.17,106.18,106.17,106.18
CADJPY,20080721,071200,106.18,106.18,106.18,106.18
CADJPY,20080721,071300,106.18,106.18,106.18,106.18
CADJPY,20080721,071400,106.18,106.21,106.18,106.21
CADJPY,20080721,071500,106.21,106.21,106.21,106.21
CADJPY,20080721,071600,106.21,106.21,106.20,106.20
CADJPY,20080721,071700,106.20,106.20,106.19,106.19
CADJPY,20080721,071800,106.19,106.19,106.19,106.19
CADJPY,20080721,071900,106.18,106.19,106.18,106.19
CADJPY,20080721,072000,106.19,106.19,106.18,106.18
CADJPY,20080721,072100,106.17,106.17,106.16,106.16
CADJPY,20080721,072200,106.17,106.17,106.16,106.17
CADJPY,20080721,072300,106.17,106.17,106.17,106.17
CADJPY,20080721,072400,106.18,106.19,106.18,106.19
CADJPY,20080721,072500,106.19,106.19,106.19,106.19
CADJPY,20080721,072600,106.19,106.19,106.18,106.18
CADJPY,20080721,072700,106.18,106.18,106.17,106.17
CADJPY,20080721,072800,106.18,106.18,106.17,106.17
CADJPY,20080721,072900,106.17,106.17,106.16,106.16
CADJPY,20080721,073000,106.17,106.17,106.17,106.17
CADJPY,20080721,073100,106.16,106.16,106.15,106.15
CADJPY,20080721,073200,106.14,106.14,106.12,106.12
CADJPY,20080721,073300,106.12,106.12,106.10,106.10
CADJPY,20080721,073400,106.09,106.10,106.09,106.10
CADJPY,20080721,073500,106.09,106.09,106.08,106.08
CADJPY,20080721,073600,106.07,106.07,106.06,106.06
CADJPY,20080721,073700,106.05,106.05,106.05,106.05
CADJPY,20080721,073800,106.05,106.07,106.05,106.07
CADJPY,20080721,073900,106.06,106.07,106.06,106.07
CADJPY,20080721,074000,106.07,106.08,106.07,106.07
CADJPY,20080721,074100,106.08,106.08,106.08,106.08
CADJPY,20080721,074200,106.08,106.08,106.04,106.04
CADJPY,20080721,074300,106.03,106.05,106.03,106.05
CADJPY,20080721,074400,106.04,106.04,106.02,106.02
CADJPY,20080721,074500,106.03,106.05,106.03,106.05
CADJPY,20080721,074600,106.05,106.06,106.05,106.06
CADJPY,20080721,074700,106.06,106.06,106.05,106.06
CADJPY,20080721,074800,106.06,106.06,106.06,106.06
CADJPY,20080721,074900,106.07,106.07,106.07,106.07
CADJPY,20080721,075000,106.07,106.07,106.06,106.06
CADJPY,20080721,075100,106.06,106.06,106.06,106.06
CADJPY,20080721,075200,106.06,106.06,106.06,106.06
CADJPY,20080721,075300,106.06,106.07,106.06,106.07
CADJPY,20080721,075400,106.07,106.08,106.07,106.08
CADJPY,20080721,075500,106.08,106.08,106.07,106.07
CADJPY,20080721,075600,106.07,106.08,106.07,106.08
CADJPY,20080721,075700,106.08,106.08,106.08,106.08
CADJPY,20080721,075800,106.07,106.08,106.07,106.08
CADJPY,20080721,075900,106.08,106.08,106.08,106.08
CADJPY,20080721,080000,106.08,106.08,106.08,106.08
CADJPY,20080721,080100,106.08,106.08,106.06,106.06
CADJPY,20080721,080200,106.06,106.06,106.06,106.06
CADJPY,20080721,080300,106.07,106.08,106.07,106.07
CADJPY,20080721,080400,106.07,106.09,106.07,106.09
CADJPY,20080721,080500,106.10,106.11,106.10,106.11
CADJPY,20080721,080600,106.11,106.11,106.07,106.07
CADJPY,20080721,080700,106.06,106.08,106.06,106.08
CADJPY,20080721,080800,106.08,106.09,106.06,106.06
CADJPY,20080721,080900,106.05,106.05,106.04,106.05
CADJPY,20080721,081000,106.05,106.05,106.05,106.05
CADJPY,20080721,081100,106.05,106.07,106.05,106.07
CADJPY,20080721,081200,106.07,106.08,106.07,106.08
CADJPY,20080721,081300,106.09,106.12,106.09,106.12
CADJPY,20080721,081400,106.11,106.11,106.09,106.11
CADJPY,20080721,081500,106.11,106.11,106.11,106.11
CADJPY,20080721,081600,106.12,106.12,106.12,106.12
CADJPY,20080721,081700,106.11,106.12,106.11,106.11
CADJPY,20080721,081800,106.11,106.11,106.11,106.11
CADJPY,20080721,081900,106.10,106.10,106.09,106.09
CADJPY,20080721,082000,106.10,106.10,106.10,106.10
CADJPY,20080721,082100,106.10,106.10,106.09,106.09
CADJPY,20080721,082200,106.08,106.10,106.08,106.10
CADJPY,20080721,082300,106.09,106.09,106.08,106.08
CADJPY,20080721,082400,106.08,106.08,106.07,106.07
CADJPY,20080721,082500,106.08,106.08,106.08,106.08
CADJPY,20080721,082600,106.08,106.08,106.08,106.08
CADJPY,20080721,082700,106.08,106.09,106.08,106.09
CADJPY,20080721,082800,106.09,106.10,106.09,106.10
CADJPY,20080721,082900,106.09,106.09,106.08,106.09
CADJPY,20080721,083000,106.09,106.09,106.07,106.07
CADJPY,20080721,083100,106.08,106.08,106.07,106.07
CADJPY,20080721,083200,106.07,106.07,106.06,106.07
CADJPY,20080721,083300,106.07,106.09,106.07,106.09
CADJPY,20080721,083400,106.09,106.09,106.09,106.09
CADJPY,20080721,083500,106.09,106.10,106.09,106.10
CADJPY,20080721,083600,106.10,106.11,106.10,106.11
CADJPY,20080721,083700,106.11,106.11,106.10,106.11
CADJPY,20080721,083800,106.11,106.11,106.11,106.11
CADJPY,20080721,083900,106.11,106.12,106.11,106.12
CADJPY,20080721,084000,106.12,106.13,106.12,106.13
CADJPY,20080721,084100,106.13,106.13,106.12,106.12
CADJPY,20080721,084200,106.11,106.11,106.10,106.10
CADJPY,20080721,084300,106.09,106.10,106.08,106.10
CADJPY,20080721,084400,106.10,106.11,106.10,106.10
CADJPY,20080721,084500,106.11,106.13,106.11,106.13
CADJPY,20080721,084600,106.14,106.14,106.13,106.13
CADJPY,20080721,084700,106.12,106.12,106.11,106.12
CADJPY,20080721,084800,106.12,106.13,106.12,106.13
CADJPY,20080721,084900,106.12,106.13,106.12,106.13
CADJPY,20080721,085000,106.14,106.14,106.14,106.14
CADJPY,20080721,085100,106.14,106.14,106.13,106.13
CADJPY,20080721,085200,106.13,106.17,106.13,106.17
CADJPY,20080721,085300,106.16,106.16,106.15,106.15
CADJPY,20080721,085400,106.15,106.15,106.14,106.14
CADJPY,20080721,085500,106.14,106.15,106.14,106.15
CADJPY,20080721,085600,106.15,106.15,106.14,106.14
CADJPY,20080721,085700,106.14,106.14,106.13,106.13
CADJPY,20080721,085800,106.13,106.13,106.10,106.10
CADJPY,20080721,085900,106.10,106.11,106.10,106.11
CADJPY,20080721,090000,106.11,106.12,106.11,106.12
CADJPY,20080721,090100,106.11,106.11,106.11,106.11
CADJPY,20080721,090200,106.12,106.12,106.12,106.12
CADJPY,20080721,090300,106.12,106.14,106.08,106.08
CADJPY,20080721,090400,106.07,106.07,106.07,106.07
CADJPY,20080721,090500,106.07,106.07,106.06,106.06
CADJPY,20080721,090600,106.06,106.06,106.06,106.06
CADJPY,20080721,090700,106.05,106.05,106.03,106.03
CADJPY,20080721,090800,106.02,106.02,106.00,106.00
CADJPY,20080721,090900,105.99,105.99,105.99,105.99
CADJPY,20080721,091000,105.99,105.99,105.99,105.99
CADJPY,20080721,091100,105.99,106.01,105.99,106.01
CADJPY,20080721,091200,106.02,106.02,105.99,105.99
CADJPY,20080721,091300,105.99,105.99,105.99,105.99
CADJPY,20080721,091400,105.99,106.01,105.99,106.01
CADJPY,20080721,091500,106.02,106.02,106.01,106.01
CADJPY,20080721,091600,106.01,106.01,106.00,106.00
CADJPY,20080721,091700,106.00,106.00,105.99,106.00
CADJPY,20080721,091800,106.00,106.01,106.00,106.01
CADJPY,20080721,091900,106.01,106.01,106.00,106.00
CADJPY,20080721,092000,105.99,106.00,105.99,105.99
CADJPY,20080721,092100,105.99,106.00,105.99,106.00
CADJPY,20080721,092200,106.00,106.00,105.97,105.97
CADJPY,20080721,092300,105.96,105.96,105.91,105.91
CADJPY,20080721,092400,105.91,105.91,105.90,105.90
CADJPY,20080721,092500,105.90,105.94,105.90,105.94
CADJPY,20080721,092600,105.94,105.96,105.94,105.96
CADJPY,20080721,092700,105.97,105.97,105.97,105.97
CADJPY,20080721,092800,105.97,105.97,105.97,105.97
CADJPY,20080721,092900,105.97,105.97,105.96,105.96
CADJPY,20080721,093000,105.96,105.96,105.96,105.96
CADJPY,20080721,093100,105.97,105.98,105.97,105.97
CADJPY,20080721,093200,105.97,105.97,105.96,105.96
CADJPY,20080721,093300,105.95,105.95,105.94,105.94
CADJPY,20080721,093400,105.94,105.94,105.94,105.94
CADJPY,20080721,093500,105.94,105.96,105.94,105.96
CADJPY,20080721,093600,105.97,105.99,105.97,105.99
CADJPY,20080721,093700,105.99,105.99,105.99,105.99
CADJPY,20080721,093800,105.99,105.99,105.99,105.99
CADJPY,20080721,093900,105.99,105.99,105.99,105.99
CADJPY,20080721,094000,105.99,105.99,105.99,105.99
CADJPY,20080721,094100,105.99,106.00,105.97,105.97
CADJPY,20080721,094200,105.98,105.99,105.98,105.99
CADJPY,20080721,094300,105.99,105.99,105.98,105.99
CADJPY,20080721,094400,105.99,105.99,105.99,105.99
CADJPY,20080721,094500,105.99,106.01,105.99,106.01
CADJPY,20080721,094600,106.01,106.04,106.01,106.04
CADJPY,20080721,094700,106.05,106.05,106.04,106.04
CADJPY,20080721,094800,106.04,106.04,106.02,106.02
CADJPY,20080721,094900,106.02,106.02,106.01,106.01
CADJPY,20080721,095000,106.00,106.01,106.00,106.01
CADJPY,20080721,095100,106.01,106.01,106.00,106.00
CADJPY,20080721,095200,106.00,106.00,105.99,105.99
CADJPY,20080721,095300,105.99,105.99,105.99,105.99
CADJPY,20080721,095400,105.99,106.01,105.99,106.01
CADJPY,20080721,095500,106.00,106.00,106.00,106.00
CADJPY,20080721,095600,106.00,106.00,105.99,105.99
CADJPY,20080721,095700,106.00,106.00,105.99,105.99
CADJPY,20080721,095800,105.99,105.99,105.99,105.99
CADJPY,20080721,095900,105.99,106.00,105.99,106.00
CADJPY,20080721,100000,106.00,106.00,105.97,105.98
CADJPY,20080721,100100,105.99,106.00,105.99,106.00
CADJPY,20080721,100200,105.99,106.00,105.99,105.99
CADJPY,20080721,100300,105.98,105.98,105.94,105.94
CADJPY,20080721,100400,105.94,105.94,105.93,105.94
CADJPY,20080721,100500,105.94,105.94,105.93,105.93
CADJPY,20080721,100600,105.92,105.92,105.90,105.90
CADJPY,20080721,100700,105.90,105.93,105.90,105.93
CADJPY,20080721,100800,105.92,105.92,105.92,105.92
CADJPY,20080721,100900,105.93,105.93,105.93,105.93
CADJPY,20080721,101000,105.93,105.93,105.92,105.92
CADJPY,20080721,101100,105.93,105.95,105.93,105.95
CADJPY,20080721,101200,105.95,105.95,105.93,105.93
CADJPY,20080721,101300,105.92,105.92,105.92,105.92
CADJPY,20080721,101400,105.91,105.91,105.90,105.90
CADJPY,20080721,101500,105.90,105.90,105.89,105.90
CADJPY,20080721,101600,105.90,105.90,105.85,105.85
CADJPY,20080721,101700,105.85,105.85,105.84,105.84
CADJPY,20080721,101800,105.83,105.84,105.83,105.83
CADJPY,20080721,101900,105.84,105.86,105.84,105.85
CADJPY,20080721,102000,105.85,105.85,105.81,105.81
CADJPY,20080721,102100,105.80,105.82,105.80,105.82
CADJPY,20080721,102200,105.83,105.83,105.82,105.82
CADJPY,20080721,102300,105.82,105.83,105.82,105.83
CADJPY,20080721,102400,105.83,105.85,105.83,105.85
CADJPY,20080721,102500,105.85,105.88,105.85,105.88
CADJPY,20080721,102600,105.89,105.92,105.89,105.92
CADJPY,20080721,102700,105.93,105.93,105.92,105.92
CADJPY,20080721,102800,105.93,105.94,105.92,105.93
CADJPY,20080721,102900,105.94,105.95,105.94,105.95
CADJPY,20080721,103000,105.94,105.94,105.92,105.92
CADJPY,20080721,103100,105.91,105.95,105.89,105.95
CADJPY,20080721,103200,105.95,105.95,105.93,105.94
CADJPY,20080721,103300,105.93,105.93,105.92,105.92
CADJPY,20080721,103400,105.93,105.93,105.89,105.89
CADJPY,20080721,103500,105.88,105.89,105.88,105.89
CADJPY,20080721,103600,105.89,105.89,105.89,105.89
CADJPY,20080721,103700,105.88,105.93,105.88,105.93
CADJPY,20080721,103800,105.94,105.94,105.94,105.94
CADJPY,20080721,103900,105.94,105.96,105.94,105.96
CADJPY,20080721,104000,105.95,105.95,105.94,105.94
CADJPY,20080721,104100,105.94,105.95,105.94,105.95
CADJPY,20080721,104200,105.96,105.99,105.96,105.99
CADJPY,20080721,104300,105.99,105.99,105.99,105.99
CADJPY,20080721,104400,105.99,106.03,105.99,106.03
CADJPY,20080721,104500,106.03,106.06,106.03,106.05
CADJPY,20080721,104600,106.04,106.04,106.03,106.03
CADJPY,20080721,104700,106.02,106.04,106.02,106.04
CADJPY,20080721,104800,106.04,106.04,106.03,106.03
CADJPY,20080721,104900,106.04,106.05,106.04,106.05
CADJPY,20080721,105000,106.05,106.05,106.04,106.05
CADJPY,20080721,105100,106.05,106.05,106.03,106.04
CADJPY,20080721,105200,106.04,106.04,106.04,106.04
CADJPY,20080721,105300,106.03,106.03,106.02,106.02
CADJPY,20080721,105400,106.02,106.02,106.01,106.01
CADJPY,20080721,105500,106.01,106.01,106.01,106.01
CADJPY,20080721,105600,106.00,106.00,105.99,106.00
CADJPY,20080721,105700,106.01,106.02,106.01,106.02
CADJPY,20080721,105800,106.03,106.04,106.03,106.04
CADJPY,20080721,105900,106.04,106.05,106.04,106.05
CADJPY,20080721,110000,106.06,106.06,106.05,106.05
CADJPY,20080721,110100,106.06,106.09,106.06,106.09
CADJPY,20080721,110200,106.08,106.08,106.07,106.07
CADJPY,20080721,110300,106.07,106.08,106.07,106.08
CADJPY,20080721,110400,106.08,106.08,106.07,106.07
CADJPY,20080721,110500,106.08,106.11,106.08,106.11
CADJPY,20080721,110600,106.12,106.14,106.12,106.14
CADJPY,20080721,110700,106.14,106.14,106.14,106.14
CADJPY,20080721,110800,106.14,106.16,106.14,106.16
CADJPY,20080721,110900,106.17,106.19,106.16,106.19
CADJPY,20080721,111000,106.18,106.18,106.18,106.18
CADJPY,20080721,111100,106.17,106.17,106.17,106.17
CADJPY,20080721,111200,106.17,106.17,106.16,106.16
CADJPY,20080721,111300,106.16,106.16,106.14,106.14
CADJPY,20080721,111400,106.13,106.13,106.11,106.11
CADJPY,20080721,111500,106.10,106.10,106.09,106.09
CADJPY,20080721,111600,106.08,106.08,106.04,106.04
CADJPY,20080721,111700,106.03,106.04,106.02,106.02
CADJPY,20080721,111800,106.03,106.03,106.03,106.03
CADJPY,20080721,111900,106.03,106.03,106.02,106.02
CADJPY,20080721,112000,106.03,106.05,106.03,106.05
CADJPY,20080721,112100,106.06,106.11,106.06,106.11
CADJPY,20080721,112200,106.11,106.11,106.10,106.10
CADJPY,20080721,112300,106.09,106.09,106.08,106.08
CADJPY,20080721,112400,106.07,106.08,106.07,106.08
CADJPY,20080721,112500,106.09,106.09,106.09,106.09
CADJPY,20080721,112600,106.09,106.10,106.09,106.10
CADJPY,20080721,112700,106.11,106.11,106.10,106.11
CADJPY,20080721,112800,106.11,106.11,106.11,106.11
CADJPY,20080721,112900,106.10,106.10,106.09,106.09
CADJPY,20080721,113000,106.08,106.09,106.08,106.09
CADJPY,20080721,113100,106.09,106.09,106.07,106.07
CADJPY,20080721,113200,106.07,106.07,106.07,106.07
CADJPY,20080721,113300,106.07,106.08,106.07,106.08
CADJPY,20080721,113400,106.09,106.11,106.09,106.11
CADJPY,20080721,113500,106.11,106.11,106.11,106.11
CADJPY,20080721,113600,106.11,106.11,106.11,106.11
CADJPY,20080721,113700,106.11,106.11,106.11,106.11
CADJPY,20080721,113800,106.11,106.11,106.10,106.10
CADJPY,20080721,113900,106.10,106.14,106.10,106.14
CADJPY,20080721,114000,106.14,106.15,106.14,106.14
CADJPY,20080721,114100,106.14,106.14,106.13,106.13
CADJPY,20080721,114200,106.14,106.14,106.13,106.13
CADJPY,20080721,114300,106.13,106.14,106.13,106.14
CADJPY,20080721,114400,106.14,106.16,106.14,106.16
CADJPY,20080721,114500,106.17,106.17,106.16,106.16
CADJPY,20080721,114600,106.16,106.16,106.15,106.16
CADJPY,20080721,114700,106.16,106.16,106.15,106.15
CADJPY,20080721,114800,106.15,106.16,106.15,106.16
CADJPY,20080721,114900,106.17,106.17,106.17,106.17
CADJPY,20080721,115000,106.17,106.17,106.15,106.15
CADJPY,20080721,115100,106.15,106.15,106.13,106.14
CADJPY,20080721,115200,106.13,106.13,106.12,106.13
CADJPY,20080721,115300,106.13,106.14,106.13,106.14
CADJPY,20080721,115400,106.15,106.15,106.15,106.15
CADJPY,20080721,115500,106.15,106.15,106.15,106.15
CADJPY,20080721,115600,106.15,106.15,106.14,106.14
CADJPY,20080721,115700,106.14,106.14,106.13,106.14
CADJPY,20080721,115800,106.15,106.16,106.15,106.16
CADJPY,20080721,115900,106.16,106.18,106.15,106.18
CADJPY,20080721,120000,106.18,106.18,106.17,106.17
CADJPY,20080721,120100,106.17,106.17,106.17,106.17
CADJPY,20080721,120200,106.17,106.18,106.17,106.18
CADJPY,20080721,120300,106.18,106.19,106.18,106.19
CADJPY,20080721,120400,106.19,106.19,106.19,106.19
CADJPY,20080721,120500,106.20,106.20,106.20,106.20
CADJPY,20080721,120600,106.19,106.19,106.19,106.19
CADJPY,20080721,120700,106.18,106.18,106.17,106.18
CADJPY,20080721,120800,106.18,106.18,106.18,106.18
CADJPY,20080721,120900,106.19,106.20,106.19,106.20
CADJPY,20080721,121000,106.20,106.20,106.18,106.18
CADJPY,20080721,121100,106.18,106.18,106.14,106.14
CADJPY,20080721,121200,106.14,106.15,106.14,106.15
CADJPY,20080721,121300,106.16,106.17,106.16,106.17
CADJPY,20080721,121400,106.16,106.16,106.15,106.15
CADJPY,20080721,121500,106.15,106.18,106.14,106.18
CADJPY,20080721,121600,106.17,106.17,106.16,106.17
CADJPY,20080721,121700,106.17,106.17,106.17,106.17
CADJPY,20080721,121800,106.17,106.18,106.17,106.18
CADJPY,20080721,121900,106.18,106.20,106.18,106.20
CADJPY,20080721,122000,106.18,106.18,106.16,106.16
CADJPY,20080721,122100,106.16,106.16,106.15,106.15
CADJPY,20080721,122200,106.15,106.19,106.15,106.19
CADJPY,20080721,122300,106.21,106.24,106.21,106.24
CADJPY,20080721,122400,106.25,106.25,106.25,106.25
CADJPY,20080721,122500,106.25,106.25,106.25,106.25
CADJPY,20080721,122600,106.24,106.24,106.24,106.24
CADJPY,20080721,122700,106.24,106.24,106.23,106.23
CADJPY,20080721,122800,106.22,106.22,106.20,106.21
CADJPY,20080721,122900,106.21,106.22,106.21,106.22
CADJPY,20080721,123000,106.23,106.24,106.22,106.22
CADJPY,20080721,123100,106.21,106.21,106.21,106.21
CADJPY,20080721,123200,106.21,106.26,106.21,106.26
CADJPY,20080721,123300,106.27,106.27,106.27,106.27
CADJPY,20080721,123400,106.27,106.27,106.21,106.21
CADJPY,20080721,123500,106.20,106.20,106.19,106.19
CADJPY,20080721,123600,106.20,106.21,106.20,106.21
CADJPY,20080721,123700,106.22,106.25,106.22,106.25
CADJPY,20080721,123800,106.26,106.26,106.25,106.26
CADJPY,20080721,123900,106.26,106.26,106.26,106.26
CADJPY,20080721,124000,106.26,106.26,106.26,106.26
CADJPY,20080721,124100,106.26,106.26,106.24,106.24
CADJPY,20080721,124200,106.25,106.25,106.24,106.24
CADJPY,20080721,124300,106.24,106.24,106.24,106.24
CADJPY,20080721,124400,106.24,106.25,106.24,106.25
CADJPY,20080721,124500,106.25,106.25,106.24,106.25
CADJPY,20080721,124600,106.25,106.25,106.25,106.25
CADJPY,20080721,124700,106.25,106.25,106.25,106.25
CADJPY,20080721,124800,106.25,106.26,106.25,106.26
CADJPY,20080721,124900,106.26,106.26,106.26,106.26
CADJPY,20080721,125000,106.26,106.26,106.26,106.26
CADJPY,20080721,125100,106.25,106.25,106.24,106.24
CADJPY,20080721,125200,106.24,106.24,106.24,106.24
CADJPY,20080721,125300,106.24,106.25,106.24,106.25
CADJPY,20080721,125400,106.25,106.25,106.25,106.25
CADJPY,20080721,125500,106.24,106.24,106.24,106.24
CADJPY,20080721,125600,106.24,106.24,106.22,106.23
CADJPY,20080721,125700,106.24,106.24,106.24,106.24
CADJPY,20080721,125800,106.24,106.26,106.23,106.26
CADJPY,20080721,125900,106.25,106.25,106.23,106.23
CADJPY,20080721,130000,106.22,106.24,106.21,106.24
CADJPY,20080721,130100,106.25,106.36,106.25,106.35
CADJPY,20080721,130200,106.36,106.45,106.36,106.45
CADJPY,20080721,130300,106.46,106.52,106.46,106.52
CADJPY,20080721,130400,106.51,106.51,106.49,106.50
CADJPY,20080721,130500,106.49,106.49,106.45,106.47
CADJPY,20080721,130600,106.48,106.49,106.48,106.49
CADJPY,20080721,130700,106.49,106.49,106.49,106.49
CADJPY,20080721,130800,106.49,106.50,106.47,106.47
CADJPY,20080721,130900,106.46,106.46,106.44,106.44
CADJPY,20080721,131000,106.45,106.45,106.44,106.44
CADJPY,20080721,131100,106.44,106.44,106.42,106.43
CADJPY,20080721,131200,106.44,106.50,106.44,106.50
CADJPY,20080721,131300,106.53,106.54,106.52,106.52
CADJPY,20080721,131400,106.52,106.54,106.51,106.54
CADJPY,20080721,131500,106.54,106.54,106.52,106.52
CADJPY,20080721,131600,106.53,106.59,106.53,106.58
CADJPY,20080721,131700,106.57,106.57,106.57,106.57
CADJPY,20080721,131800,106.57,106.57,106.54,106.54
CADJPY,20080721,131900,106.54,106.55,106.54,106.55
CADJPY,20080721,132000,106.55,106.55,106.52,106.52
CADJPY,20080721,132100,106.51,106.51,106.48,106.48
CADJPY,20080721,132200,106.49,106.50,106.49,106.49
CADJPY,20080721,132300,106.48,106.49,106.48,106.49
CADJPY,20080721,132400,106.49,106.49,106.49,106.49
CADJPY,20080721,132500,106.48,106.48,106.44,106.44
CADJPY,20080721,132600,106.44,106.45,106.44,106.44
CADJPY,20080721,132700,106.43,106.43,106.41,106.42
CADJPY,20080721,132800,106.43,106.44,106.43,106.44
CADJPY,20080721,132900,106.45,106.47,106.45,106.47
CADJPY,20080721,133000,106.47,106.52,106.47,106.51
CADJPY,20080721,133100,106.50,106.51,106.49,106.51
CADJPY,20080721,133200,106.51,106.51,106.49,106.49
CADJPY,20080721,133300,106.49,106.49,106.49,106.49
CADJPY,20080721,133400,106.48,106.48,106.46,106.47
CADJPY,20080721,133500,106.47,106.48,106.46,106.46
CADJPY,20080721,133600,106.46,106.49,106.46,106.49
CADJPY,20080721,133700,106.49,106.49,106.45,106.46
CADJPY,20080721,133800,106.47,106.47,106.47,106.47
CADJPY,20080721,133900,106.47,106.47,106.46,106.47
CADJPY,20080721,134000,106.48,106.49,106.48,106.48
CADJPY,20080721,134100,106.47,106.47,106.46,106.46
CADJPY,20080721,134200,106.44,106.47,106.44,106.47
CADJPY,20080721,134300,106.47,106.49,106.47,106.49
CADJPY,20080721,134400,106.48,106.49,106.47,106.47
CADJPY,20080721,134500,106.47,106.51,106.47,106.51
CADJPY,20080721,134600,106.50,106.53,106.50,106.50
CADJPY,20080721,134700,106.49,106.49,106.44,106.44
CADJPY,20080721,134800,106.44,106.44,106.44,106.44
CADJPY,20080721,134900,106.44,106.48,106.44,106.48
CADJPY,20080721,135000,106.49,106.53,106.49,106.53
CADJPY,20080721,135100,106.54,106.55,106.54,106.54
CADJPY,20080721,135200,106.53,106.53,106.47,106.47
CADJPY,20080721,135300,106.48,106.51,106.48,106.51
CADJPY,20080721,135400,106.50,106.50,106.46,106.46
CADJPY,20080721,135500,106.45,106.46,106.44,106.46
CADJPY,20080721,135600,106.45,106.45,106.45,106.45
CADJPY,20080721,135700,106.45,106.46,106.45,106.46
CADJPY,20080721,135800,106.46,106.47,106.46,106.47
CADJPY,20080721,135900,106.48,106.49,106.48,106.49
CADJPY,20080721,140000,106.50,106.50,106.50,106.50
CADJPY,20080721,140100,106.50,106.51,106.50,106.50
CADJPY,20080721,140200,106.50,106.50,106.49,106.49
CADJPY,20080721,140300,106.49,106.50,106.49,106.50
CADJPY,20080721,140400,106.49,106.50,106.49,106.50
CADJPY,20080721,140500,106.50,106.50,106.49,106.50
CADJPY,20080721,140600,106.49,106.49,106.42,106.43
CADJPY,20080721,140700,106.43,106.46,106.43,106.46
CADJPY,20080721,140800,106.47,106.49,106.47,106.49
CADJPY,20080721,140900,106.49,106.49,106.49,106.49
CADJPY,20080721,141000,106.49,106.49,106.47,106.47
CADJPY,20080721,141100,106.46,106.47,106.46,106.47
CADJPY,20080721,141200,106.48,106.49,106.45,106.45
CADJPY,20080721,141300,106.46,106.48,106.46,106.48
CADJPY,20080721,141400,106.48,106.49,106.48,106.49
CADJPY,20080721,141500,106.50,106.50,106.49,106.50
CADJPY,20080721,141600,106.50,106.50,106.50,106.50
CADJPY,20080721,141700,106.49,106.49,106.49,106.49
CADJPY,20080721,141800,106.49,106.49,106.49,106.49
CADJPY,20080721,141900,106.49,106.50,106.49,106.50
CADJPY,20080721,142000,106.51,106.53,106.51,106.52
CADJPY,20080721,142100,106.52,106.53,106.52,106.53
CADJPY,20080721,142200,106.53,106.53,106.52,106.52
CADJPY,20080721,142300,106.52,106.54,106.52,106.54
CADJPY,20080721,142400,106.54,106.56,106.54,106.56
CADJPY,20080721,142500,106.57,106.58,106.55,106.55
CADJPY,20080721,142600,106.56,106.56,106.54,106.54
CADJPY,20080721,142700,106.53,106.53,106.52,106.52
CADJPY,20080721,142800,106.51,106.51,106.51,106.51
CADJPY,20080721,142900,106.51,106.51,106.49,106.49
CADJPY,20080721,143000,106.49,106.49,106.44,106.46
CADJPY,20080721,143100,106.47,106.48,106.47,106.48
CADJPY,20080721,143200,106.47,106.47,106.44,106.45
CADJPY,20080721,143300,106.46,106.47,106.46,106.47
CADJPY,20080721,143400,106.46,106.47,106.46,106.47
CADJPY,20080721,143500,106.47,106.48,106.42,106.42
CADJPY,20080721,143600,106.43,106.44,106.43,106.44
CADJPY,20080721,143700,106.44,106.45,106.44,106.45
CADJPY,20080721,143800,106.45,106.45,106.44,106.44
CADJPY,20080721,143900,106.44,106.44,106.44,106.44
CADJPY,20080721,144000,106.43,106.43,106.42,106.42
CADJPY,20080721,144100,106.42,106.44,106.42,106.44
CADJPY,20080721,144200,106.45,106.46,106.45,106.46
CADJPY,20080721,144300,106.47,106.49,106.47,106.48
CADJPY,20080721,144400,106.46,106.47,106.46,106.46
CADJPY,20080721,144500,106.45,106.45,106.43,106.43
CADJPY,20080721,144600,106.43,106.45,106.43,106.45
CADJPY,20080721,144700,106.46,106.49,106.46,106.49
CADJPY,20080721,144800,106.50,106.53,106.50,106.53
CADJPY,20080721,144900,106.52,106.52,106.51,106.51
CADJPY,20080721,145000,106.51,106.54,106.51,106.54
CADJPY,20080721,145100,106.54,106.54,106.50,106.52
CADJPY,20080721,145200,106.51,106.51,106.49,106.49
CADJPY,20080721,145300,106.49,106.49,106.49,106.49
CADJPY,20080721,145400,106.49,106.49,106.48,106.48
CADJPY,20080721,145500,106.49,106.51,106.49,106.49
CADJPY,20080721,145600,106.50,106.50,106.50,106.50
CADJPY,20080721,145700,106.51,106.52,106.51,106.52
CADJPY,20080721,145800,106.53,106.55,106.53,106.55
CADJPY,20080721,145900,106.55,106.55,106.53,106.53
CADJPY,20080721,150000,106.54,106.54,106.53,106.53
CADJPY,20080721,150100,106.54,106.57,106.54,106.55
CADJPY,20080721,150200,106.55,106.55,106.55,106.55
CADJPY,20080721,150300,106.55,106.55,106.53,106.54
CADJPY,20080721,150400,106.54,106.54,106.54,106.54
CADJPY,20080721,150500,106.54,106.54,106.53,106.54
CADJPY,20080721,150600,106.54,106.54,106.53,106.53
CADJPY,20080721,150700,106.53,106.53,106.52,106.52
CADJPY,20080721,150800,106.52,106.53,106.51,106.51
CADJPY,20080721,150900,106.51,106.51,106.50,106.51
CADJPY,20080721,151000,106.50,106.50,106.47,106.47
CADJPY,20080721,151100,106.46,106.46,106.45,106.45
CADJPY,20080721,151200,106.45,106.45,106.41,106.41
CADJPY,20080721,151300,106.41,106.41,106.40,106.40
CADJPY,20080721,151400,106.40,106.40,106.36,106.36
CADJPY,20080721,151500,106.35,106.35,106.32,106.33
CADJPY,20080721,151600,106.33,106.34,106.33,106.34
CADJPY,20080721,151700,106.35,106.35,106.34,106.34
CADJPY,20080721,151800,106.34,106.36,106.34,106.36
CADJPY,20080721,151900,106.36,106.36,106.36,106.36
CADJPY,20080721,152000,106.36,106.36,106.36,106.36
CADJPY,20080721,152100,106.37,106.38,106.37,106.38
CADJPY,20080721,152200,106.39,106.39,106.38,106.38
CADJPY,20080721,152300,106.37,106.38,106.37,106.38
CADJPY,20080721,152400,106.38,106.38,106.38,106.38
CADJPY,20080721,152500,106.38,106.39,106.38,106.39
CADJPY,20080721,152600,106.39,106.39,106.39,106.39
CADJPY,20080721,152700,106.38,106.41,106.38,106.41
CADJPY,20080721,152800,106.41,106.41,106.41,106.41
CADJPY,20080721,152900,106.42,106.45,106.42,106.44
CADJPY,20080721,153000,106.43,106.45,106.43,106.44
CADJPY,20080721,153100,106.43,106.43,106.43,106.43
CADJPY,20080721,153200,106.43,106.43,106.42,106.43
CADJPY,20080721,153300,106.42,106.42,106.39,106.39
CADJPY,20080721,153400,106.39,106.39,106.38,106.38
CADJPY,20080721,153500,106.38,106.38,106.37,106.37
CADJPY,20080721,153600,106.37,106.39,106.37,106.39
CADJPY,20080721,153700,106.40,106.43,106.40,106.43
CADJPY,20080721,153800,106.43,106.44,106.43,106.44
CADJPY,20080721,153900,106.43,106.43,106.42,106.43
CADJPY,20080721,154000,106.44,106.45,106.43,106.43
CADJPY,20080721,154100,106.42,106.42,106.40,106.41
CADJPY,20080721,154200,106.42,106.42,106.40,106.41
CADJPY,20080721,154300,106.41,106.41,106.41,106.41
CADJPY,20080721,154400,106.42,106.44,106.42,106.44
CADJPY,20080721,154500,106.44,106.44,106.44,106.44
CADJPY,20080721,154600,106.43,106.45,106.43,106.45
CADJPY,20080721,154700,106.45,106.46,106.45,106.46
CADJPY,20080721,154800,106.45,106.45,106.43,106.43
CADJPY,20080721,154900,106.44,106.44,106.44,106.44
CADJPY,20080721,155000,106.44,106.44,106.43,106.43
CADJPY,20080721,155100,106.43,106.43,106.40,106.41
CADJPY,20080721,155200,106.42,106.43,106.42,106.43
CADJPY,20080721,155300,106.42,106.42,106.40,106.40
CADJPY,20080721,155400,106.39,106.40,106.39,106.40
CADJPY,20080721,155500,106.41,106.41,106.40,106.41
CADJPY,20080721,155600,106.42,106.43,106.42,106.43
CADJPY,20080721,155700,106.44,106.46,106.44,106.46
CADJPY,20080721,155800,106.47,106.50,106.47,106.50
CADJPY,20080721,155900,106.51,106.55,106.51,106.55
CADJPY,20080721,160000,106.55,106.57,106.53,106.53
CADJPY,20080721,160100,106.54,106.57,106.54,106.55
CADJPY,20080721,160200,106.55,106.55,106.55,106.55
CADJPY,20080721,160300,106.54,106.54,106.53,106.53
CADJPY,20080721,160400,106.52,106.52,106.51,106.51
CADJPY,20080721,160500,106.50,106.52,106.50,106.52
CADJPY,20080721,160600,106.53,106.53,106.50,106.50
CADJPY,20080721,160700,106.50,106.50,106.49,106.49
CADJPY,20080721,160800,106.49,106.49,106.49,106.49
CADJPY,20080721,160900,106.49,106.49,106.44,106.44
CADJPY,20080721,161000,106.44,106.46,106.44,106.46
CADJPY,20080721,161100,106.46,106.46,106.45,106.46
CADJPY,20080721,161200,106.45,106.45,106.42,106.42
CADJPY,20080721,161300,106.41,106.41,106.40,106.40
CADJPY,20080721,161400,106.40,106.42,106.40,106.42
CADJPY,20080721,161500,106.43,106.47,106.43,106.47
CADJPY,20080721,161600,106.47,106.47,106.45,106.46
CADJPY,20080721,161700,106.46,106.46,106.46,106.46
CADJPY,20080721,161800,106.45,106.45,106.43,106.43
CADJPY,20080721,161900,106.43,106.47,106.43,106.46
CADJPY,20080721,162000,106.44,106.44,106.43,106.43
CADJPY,20080721,162100,106.44,106.45,106.44,106.45
CADJPY,20080721,162200,106.45,106.45,106.43,106.44
CADJPY,20080721,162300,106.45,106.46,106.45,106.46
CADJPY,20080721,162400,106.47,106.47,106.43,106.43
CADJPY,20080721,162500,106.41,106.41,106.39,106.39
CADJPY,20080721,162600,106.38,106.38,106.36,106.36
CADJPY,20080721,162700,106.35,106.36,106.35,106.35
CADJPY,20080721,162800,106.34,106.37,106.34,106.37
CADJPY,20080721,162900,106.38,106.38,106.35,106.35
CADJPY,20080721,163000,106.34,106.35,106.34,106.35
CADJPY,20080721,163100,106.35,106.36,106.35,106.35
CADJPY,20080721,163200,106.35,106.36,106.35,106.35
CADJPY,20080721,163300,106.36,106.36,106.36,106.36
CADJPY,20080721,163400,106.36,106.36,106.34,106.34
CADJPY,20080721,163500,106.35,106.36,106.35,106.36
CADJPY,20080721,163600,106.36,106.36,106.33,106.33
CADJPY,20080721,163700,106.32,106.34,106.32,106.34
CADJPY,20080721,163800,106.34,106.35,106.33,106.35
CADJPY,20080721,163900,106.36,106.38,106.36,106.38
CADJPY,20080721,164000,106.37,106.37,106.34,106.36
CADJPY,20080721,164100,106.37,106.38,106.37,106.38
CADJPY,20080721,164200,106.38,106.38,106.36,106.36
CADJPY,20080721,164300,106.37,106.38,106.36,106.36
CADJPY,20080721,164400,106.37,106.39,106.37,106.39
CADJPY,20080721,164500,106.39,106.40,106.39,106.40
CADJPY,20080721,164600,106.41,106.43,106.41,106.43
CADJPY,20080721,164700,106.43,106.44,106.43,106.43
CADJPY,20080721,164800,106.43,106.43,106.41,106.41
CADJPY,20080721,164900,106.41,106.41,106.41,106.41
CADJPY,20080721,165000,106.41,106.41,106.41,106.41
CADJPY,20080721,165100,106.42,106.42,106.39,106.41
CADJPY,20080721,165200,106.41,106.41,106.39,106.39
CADJPY,20080721,165300,106.39,106.40,106.39,106.39
CADJPY,20080721,165400,106.38,106.39,106.38,106.39
CADJPY,20080721,165500,106.39,106.42,106.39,106.42
CADJPY,20080721,165600,106.42,106.42,106.40,106.41
CADJPY,20080721,165700,106.41,106.41,106.40,106.40
CADJPY,20080721,165800,106.40,106.41,106.40,106.41
CADJPY,20080721,165900,106.41,106.41,106.39,106.40
CADJPY,20080721,170000,106.41,106.43,106.41,106.43
CADJPY,20080721,170100,106.43,106.43,106.42,106.42
CADJPY,20080721,170200,106.41,106.41,106.40,106.40
CADJPY,20080721,170300,106.39,106.41,106.39,106.40
CADJPY,20080721,170400,106.39,106.39,106.39,106.39
CADJPY,20080721,170500,106.39,106.39,106.39,106.39
CADJPY,20080721,170600,106.39,106.43,106.39,106.42
CADJPY,20080721,170700,106.41,106.41,106.38,106.38
CADJPY,20080721,170800,106.39,106.41,106.39,106.41
CADJPY,20080721,170900,106.41,106.43,106.41,106.43
CADJPY,20080721,171000,106.43,106.44,106.43,106.44
CADJPY,20080721,171100,106.44,106.46,106.44,106.46
CADJPY,20080721,171200,106.46,106.46,106.41,106.41
CADJPY,20080721,171300,106.41,106.41,106.41,106.41
CADJPY,20080721,171400,106.42,106.44,106.42,106.44
CADJPY,20080721,171500,106.45,106.46,106.45,106.45
CADJPY,20080721,171600,106.44,106.44,106.44,106.44
CADJPY,20080721,171700,106.44,106.53,106.44,106.53
CADJPY,20080721,171800,106.54,106.54,106.52,106.52
CADJPY,20080721,171900,106.51,106.52,106.51,106.52
CADJPY,20080721,172000,106.53,106.54,106.53,106.54
CADJPY,20080721,172100,106.54,106.55,106.52,106.52
CADJPY,20080721,172200,106.51,106.52,106.51,106.51
CADJPY,20080721,172300,106.51,106.55,106.51,106.55
CADJPY,20080721,172400,106.54,106.54,106.53,106.53
CADJPY,20080721,172500,106.53,106.53,106.52,106.52
CADJPY,20080721,172600,106.53,106.53,106.52,106.52
CADJPY,20080721,172700,106.51,106.51,106.49,106.50
CADJPY,20080721,172800,106.50,106.52,106.50,106.52
CADJPY,20080721,172900,106.52,106.52,106.51,106.51
CADJPY,20080721,173000,106.51,106.52,106.51,106.52
CADJPY,20080721,173100,106.52,106.52,106.50,106.50
CADJPY,20080721,173200,106.50,106.51,106.50,106.51
CADJPY,20080721,173300,106.50,106.50,106.49,106.49
CADJPY,20080721,173400,106.48,106.48,106.46,106.46
CADJPY,20080721,173500,106.46,106.48,106.46,106.48
CADJPY,20080721,173600,106.49,106.50,106.49,106.50
CADJPY,20080721,173700,106.50,106.50,106.49,106.49
CADJPY,20080721,173800,106.49,106.49,106.49,106.49
CADJPY,20080721,173900,106.50,106.50,106.49,106.49
CADJPY,20080721,174000,106.49,106.49,106.49,106.49
CADJPY,20080721,174100,106.49,106.50,106.49,106.50
CADJPY,20080721,174200,106.50,106.50,106.49,106.50
CADJPY,20080721,174300,106.50,106.51,106.50,106.51
CADJPY,20080721,174400,106.51,106.57,106.51,106.57
CADJPY,20080721,174500,106.56,106.61,106.56,106.61
CADJPY,20080721,174600,106.60,106.60,106.60,106.60
CADJPY,20080721,174700,106.60,106.60,106.59,106.59
CADJPY,20080721,174800,106.60,106.63,106.60,106.62
CADJPY,20080721,174900,106.62,106.62,106.61,106.61
CADJPY,20080721,175000,106.60,106.60,106.59,106.60
CADJPY,20080721,175100,106.60,106.60,106.57,106.57
CADJPY,20080721,175200,106.56,106.56,106.55,106.56
CADJPY,20080721,175300,106.56,106.56,106.56,106.56
CADJPY,20080721,175400,106.56,106.56,106.56,106.56
CADJPY,20080721,175500,106.56,106.56,106.53,106.53
CADJPY,20080721,175600,106.52,106.52,106.49,106.49
CADJPY,20080721,175700,106.49,106.49,106.49,106.49
CADJPY,20080721,175800,106.49,106.49,106.49,106.49
CADJPY,20080721,175900,106.48,106.48,106.46,106.48
CADJPY,20080721,180000,106.49,106.50,106.49,106.50
CADJPY,20080721,180100,106.49,106.49,106.47,106.48
CADJPY,20080721,180200,106.48,106.49,106.48,106.49
CADJPY,20080721,180300,106.50,106.52,106.50,106.52
CADJPY,20080721,180400,106.52,106.52,106.51,106.51
CADJPY,20080721,180500,106.51,106.51,106.50,106.50
CADJPY,20080721,180600,106.49,106.51,106.49,106.51
CADJPY,20080721,180700,106.51,106.51,106.51,106.51
CADJPY,20080721,180800,106.52,106.53,106.52,106.52
CADJPY,20080721,180900,106.53,106.53,106.53,106.53
CADJPY,20080721,181000,106.53,106.53,106.52,106.52
CADJPY,20080721,181100,106.52,106.53,106.50,106.50
CADJPY,20080721,181200,106.49,106.49,106.49,106.49
CADJPY,20080721,181300,106.49,106.49,106.47,106.47
CADJPY,20080721,181400,106.47,106.47,106.47,106.47
CADJPY,20080721,181500,106.48,106.49,106.46,106.46
CADJPY,20080721,181600,106.46,106.47,106.46,106.47
CADJPY,20080721,181700,106.47,106.49,106.47,106.49
CADJPY,20080721,181800,106.50,106.53,106.50,106.53
CADJPY,20080721,181900,106.54,106.55,106.54,106.55
CADJPY,20080721,182000,106.56,106.56,106.56,106.56
CADJPY,20080721,182100,106.56,106.56,106.54,106.54
CADJPY,20080721,182200,106.54,106.54,106.50,106.51
CADJPY,20080721,182300,106.50,106.53,106.50,106.53
CADJPY,20080721,182400,106.53,106.53,106.52,106.52
CADJPY,20080721,182500,106.52,106.52,106.51,106.51
CADJPY,20080721,182600,106.51,106.52,106.51,106.52
CADJPY,20080721,182700,106.53,106.53,106.53,106.53
CADJPY,20080721,182800,106.53,106.53,106.52,106.53
CADJPY,20080721,182900,106.53,106.53,106.52,106.53
CADJPY,20080721,183000,106.54,106.55,106.54,106.55
CADJPY,20080721,183100,106.55,106.56,106.55,106.56
CADJPY,20080721,183200,106.55,106.55,106.55,106.55
CADJPY,20080721,183300,106.56,106.58,106.56,106.57
CADJPY,20080721,183400,106.55,106.55,106.54,106.55
CADJPY,20080721,183500,106.55,106.55,106.54,106.54
CADJPY,20080721,183600,106.54,106.54,106.54,106.54
CADJPY,20080721,183700,106.54,106.54,106.54,106.54
CADJPY,20080721,183800,106.54,106.54,106.54,106.54
CADJPY,20080721,183900,106.55,106.56,106.55,106.56
CADJPY,20080721,184000,106.56,106.56,106.56,106.56
CADJPY,20080721,184100,106.56,106.60,106.56,106.60
CADJPY,20080721,184200,106.59,106.59,106.54,106.55
CADJPY,20080721,184300,106.56,106.57,106.56,106.57
CADJPY,20080721,184400,106.58,106.58,106.58,106.58
CADJPY,20080721,184500,106.58,106.59,106.58,106.59
CADJPY,20080721,184600,106.59,106.59,106.59,106.59
CADJPY,20080721,184700,106.59,106.60,106.59,106.60
CADJPY,20080721,184800,106.60,106.60,106.60,106.60
CADJPY,20080721,184900,106.59,106.61,106.59,106.61
CADJPY,20080721,185000,106.62,106.63,106.62,106.63
CADJPY,20080721,185100,106.63,106.63,106.62,106.62
CADJPY,20080721,185200,106.63,106.64,106.63,106.64
CADJPY,20080721,185300,106.64,106.65,106.64,106.65
CADJPY,20080721,185400,106.65,106.65,106.64,106.64
CADJPY,20080721,185500,106.64,106.64,106.64,106.64
CADJPY,20080721,185600,106.63,106.63,106.60,106.61
CADJPY,20080721,185700,106.60,106.60,106.57,106.57
CADJPY,20080721,185800,106.57,106.60,106.57,106.60
CADJPY,20080721,185900,106.60,106.62,106.60,106.62
CADJPY,20080721,190000,106.62,106.62,106.62,106.62
CADJPY,20080721,190100,106.62,106.62,106.60,106.61
CADJPY,20080721,190200,106.61,106.61,106.61,106.61
CADJPY,20080721,190300,106.61,106.61,106.61,106.61
CADJPY,20080721,190400,106.60,106.60,106.60,106.60
CADJPY,20080721,190500,106.60,106.60,106.59,106.59
CADJPY,20080721,190600,106.58,106.58,106.57,106.58
CADJPY,20080721,190700,106.58,106.58,106.58,106.58
CADJPY,20080721,190800,106.58,106.58,106.57,106.58
CADJPY,20080721,190900,106.57,106.57,106.57,106.57
CADJPY,20080721,191000,106.57,106.57,106.57,106.57
CADJPY,20080721,191100,106.57,106.57,106.57,106.57
CADJPY,20080721,191200,106.57,106.58,106.57,106.57
CADJPY,20080721,191300,106.57,106.57,106.57,106.57
CADJPY,20080721,191400,106.56,106.56,106.55,106.55
CADJPY,20080721,191500,106.55,106.56,106.54,106.56
CADJPY,20080721,191600,106.56,106.56,106.56,106.56
CADJPY,20080721,191700,106.55,106.57,106.55,106.57
CADJPY,20080721,191800,106.58,106.60,106.58,106.60
CADJPY,20080721,191900,106.60,106.60,106.59,106.59
CADJPY,20080721,192000,106.59,106.61,106.59,106.61
CADJPY,20080721,192100,106.61,106.61,106.60,106.61
CADJPY,20080721,192200,106.60,106.60,106.58,106.58
CADJPY,20080721,192300,106.59,106.60,106.59,106.60
CADJPY,20080721,192400,106.61,106.61,106.60,106.61
CADJPY,20080721,192500,106.62,106.62,106.61,106.61
CADJPY,20080721,192600,106.61,106.62,106.61,106.62
CADJPY,20080721,192700,106.61,106.61,106.61,106.61
CADJPY,20080721,192800,106.60,106.63,106.60,106.63
CADJPY,20080721,192900,106.63,106.63,106.63,106.63
CADJPY,20080721,193000,106.62,106.63,106.62,106.63
CADJPY,20080721,193100,106.63,106.63,106.62,106.62
CADJPY,20080721,193200,106.62,106.62,106.62,106.62
CADJPY,20080721,193300,106.62,106.62,106.61,106.61
CADJPY,20080721,193400,106.61,106.61,106.61,106.61
CADJPY,20080721,193500,106.60,106.60,106.59,106.60
CADJPY,20080721,193600,106.60,106.60,106.58,106.60
CADJPY,20080721,193700,106.60,106.61,106.60,106.61
CADJPY,20080721,193800,106.61,106.61,106.61,106.61
CADJPY,20080721,193900,106.60,106.60,106.59,106.59
CADJPY,20080721,194000,106.59,106.60,106.58,106.60
CADJPY,20080721,194100,106.60,106.60,106.58,106.58
CADJPY,20080721,194200,106.58,106.59,106.58,106.59
CADJPY,20080721,194300,106.59,106.59,106.59,106.59
CADJPY,20080721,194400,106.59,106.59,106.58,106.58
CADJPY,20080721,194500,106.58,106.58,106.58,106.58
CADJPY,20080721,194600,106.57,106.57,106.56,106.56
CADJPY,20080721,194700,106.56,106.56,106.55,106.55
CADJPY,20080721,194800,106.54,106.54,106.53,106.53
CADJPY,20080721,194900,106.53,106.53,106.53,106.53
CADJPY,20080721,195000,106.54,106.54,106.54,106.54
CADJPY,20080721,195100,106.54,106.57,106.54,106.57
CADJPY,20080721,195200,106.57,106.58,106.57,106.58
CADJPY,20080721,195300,106.58,106.58,106.57,106.57
CADJPY,20080721,195400,106.57,106.57,106.53,106.53
CADJPY,20080721,195500,106.54,106.57,106.54,106.57
CADJPY,20080721,195600,106.58,106.58,106.58,106.58
CADJPY,20080721,195700,106.58,106.59,106.58,106.58
CADJPY,20080721,195800,106.58,106.59,106.57,106.59
CADJPY,20080721,195900,106.60,106.62,106.60,106.62
CADJPY,20080721,200000,106.61,106.61,106.60,106.60
CADJPY,20080721,200100,106.60,106.61,106.60,106.60
CADJPY,20080721,200200,106.60,106.60,106.59,106.59
CADJPY,20080721,200300,106.59,106.59,106.58,106.58
CADJPY,20080721,200400,106.59,106.59,106.59,106.59
CADJPY,20080721,200500,106.58,106.58,106.56,106.56
CADJPY,20080721,200600,106.56,106.57,106.56,106.57
CADJPY,20080721,200700,106.57,106.57,106.56,106.56
CADJPY,20080721,200800,106.56,106.56,106.55,106.55
CADJPY,20080721,200900,106.55,106.55,106.55,106.55
CADJPY,20080721,201000,106.55,106.58,106.55,106.58
CADJPY,20080721,201100,106.57,106.57,106.56,106.56
CADJPY,20080721,201200,106.56,106.57,106.56,106.57
CADJPY,20080721,201300,106.57,106.61,106.57,106.61
CADJPY,20080721,201400,106.60,106.60,106.58,106.58
CADJPY,20080721,201500,106.56,106.57,106.55,106.56
CADJPY,20080721,201600,106.55,106.57,106.55,106.57
CADJPY,20080721,201700,106.57,106.58,106.57,106.58
CADJPY,20080721,201800,106.58,106.58,106.58,106.58
CADJPY,20080721,201900,106.58,106.58,106.57,106.57
CADJPY,20080721,202000,106.57,106.57,106.57,106.57
CADJPY,20080721,202100,106.57,106.58,106.57,106.58
CADJPY,20080721,202200,106.58,106.58,106.58,106.58
CADJPY,20080721,202300,106.58,106.58,106.57,106.58
CADJPY,20080721,202400,106.58,106.58,106.57,106.57
CADJPY,20080721,202500,106.57,106.57,106.57,106.57
CADJPY,20080721,202600,106.58,106.58,106.58,106.58
CADJPY,20080721,202700,106.58,106.60,106.58,106.60
CADJPY,20080721,202800,106.59,106.59,106.57,106.57
CADJPY,20080721,202900,106.58,106.59,106.58,106.59
CADJPY,20080721,203000,106.60,106.61,106.60,106.61
CADJPY,20080721,203100,106.61,106.61,106.61,106.61
CADJPY,20080721,203200,106.61,106.62,106.60,106.60
CADJPY,20080721,203300,106.60,106.60,106.60,106.60
CADJPY,20080721,203400,106.60,106.60,106.60,106.60
CADJPY,20080721,203500,106.59,106.59,106.59,106.59
CADJPY,20080721,203600,106.58,106.59,106.58,106.59
CADJPY,20080721,203700,106.58,106.58,106.57,106.57
CADJPY,20080721,203800,106.56,106.56,106.55,106.55
CADJPY,20080721,203900,106.55,106.55,106.52,106.52
CADJPY,20080721,204000,106.52,106.57,106.52,106.57
CADJPY,20080721,204100,106.57,106.58,106.57,106.58
CADJPY,20080721,204200,106.58,106.58,106.57,106.57
CADJPY,20080721,204300,106.56,106.56,106.55,106.55
CADJPY,20080721,204400,106.54,106.55,106.53,106.55
CADJPY,20080721,204500,106.55,106.55,106.55,106.55
CADJPY,20080721,204600,106.54,106.54,106.54,106.54
CADJPY,20080721,204700,106.54,106.55,106.54,106.55
CADJPY,20080721,204800,106.55,106.55,106.55,106.55
CADJPY,20080721,204900,106.55,106.55,106.54,106.55
CADJPY,20080721,205000,106.55,106.57,106.55,106.57
CADJPY,20080721,205100,106.57,106.59,106.57,106.59
CADJPY,20080721,205200,106.57,106.57,106.56,106.56
CADJPY,20080721,205300,106.57,106.58,106.57,106.58
CADJPY,20080721,205400,106.59,106.59,106.58,106.58
CADJPY,20080721,205500,106.58,106.58,106.58,106.58
CADJPY,20080721,205600,106.58,106.58,106.57,106.57
CADJPY,20080721,205700,106.58,106.58,106.57,106.58
CADJPY,20080721,205800,106.58,106.59,106.58,106.59
CADJPY,20080721,205900,106.60,106.60,106.60,106.60
CADJPY,20080721,210000,106.60,106.60,106.57,106.57
CADJPY,20080721,210100,106.56,106.57,106.55,106.57
CADJPY,20080721,210200,106.58,106.59,106.58,106.59
CADJPY,20080721,210300,106.59,106.60,106.59,106.60
CADJPY,20080721,210400,106.60,106.60,106.55,106.55
CADJPY,20080721,210500,106.54,106.54,106.53,106.53
CADJPY,20080721,210600,106.52,106.52,106.51,106.51
CADJPY,20080721,210700,106.51,106.52,106.51,106.51
CADJPY,20080721,210800,106.51,106.51,106.50,106.50
CADJPY,20080721,210900,106.50,106.50,106.50,106.50
CADJPY,20080721,211000,106.50,106.50,106.49,106.50
CADJPY,20080721,211100,106.50,106.50,106.50,106.50
CADJPY,20080721,211200,106.50,106.50,106.49,106.49
CADJPY,20080721,211300,106.48,106.48,106.47,106.47
CADJPY,20080721,211400,106.46,106.46,106.42,106.42
CADJPY,20080721,211500,106.41,106.41,106.39,106.39
CADJPY,20080721,211600,106.40,106.42,106.40,106.42
CADJPY,20080721,211700,106.43,106.45,106.43,106.45
CADJPY,20080721,211800,106.45,106.46,106.45,106.46
CADJPY,20080721,211900,106.47,106.47,106.47,106.47
CADJPY,20080721,212000,106.47,106.47,106.46,106.46
CADJPY,20080721,212100,106.46,106.46,106.45,106.46
CADJPY,20080721,212200,106.46,106.49,106.46,106.49
CADJPY,20080721,212300,106.49,106.49,106.47,106.47
CADJPY,20080721,212400,106.46,106.46,106.45,106.46
CADJPY,20080721,212500,106.45,106.45,106.43,106.43
CADJPY,20080721,212600,106.42,106.44,106.42,106.44
CADJPY,20080721,212700,106.44,106.46,106.44,106.46
CADJPY,20080721,212800,106.46,106.46,106.45,106.46
CADJPY,20080721,212900,106.47,106.47,106.46,106.46
CADJPY,20080721,213000,106.46,106.46,106.45,106.46
CADJPY,20080721,213100,106.46,106.46,106.45,106.45
CADJPY,20080721,213200,106.46,106.49,106.46,106.49
CADJPY,20080721,213300,106.49,106.49,106.48,106.48
CADJPY,20080721,213400,106.49,106.50,106.49,106.50
CADJPY,20080721,213500,106.50,106.50,106.49,106.50
CADJPY,20080721,213600,106.50,106.51,106.50,106.51
CADJPY,20080721,213700,106.49,106.49,106.49,106.49
CADJPY,20080721,213800,106.49,106.50,106.49,106.50
CADJPY,20080721,213900,106.50,106.50,106.49,106.49
CADJPY,20080721,214000,106.49,106.49,106.49,106.49
CADJPY,20080721,214100,106.49,106.50,106.49,106.49
CADJPY,20080721,214200,106.50,106.54,106.50,106.54
CADJPY,20080721,214300,106.55,106.55,106.54,106.54
CADJPY,20080721,214400,106.54,106.54,106.53,106.53
CADJPY,20080721,214500,106.52,106.52,106.52,106.52
CADJPY,20080721,214600,106.51,106.51,106.51,106.51
CADJPY,20080721,214700,106.51,106.52,106.51,106.52
CADJPY,20080721,214800,106.52,106.54,106.52,106.54
CADJPY,20080721,214900,106.54,106.54,106.54,106.54
CADJPY,20080721,215000,106.55,106.55,106.53,106.53
CADJPY,20080721,215100,106.53,106.53,106.53,106.53
CADJPY,20080721,215200,106.53,106.54,106.53,106.54
CADJPY,20080721,215300,106.54,106.54,106.53,106.53
CADJPY,20080721,215400,106.53,106.53,106.53,106.53
CADJPY,20080721,215500,106.52,106.52,106.49,106.49
CADJPY,20080721,215600,106.49,106.50,106.49,106.50
CADJPY,20080721,215700,106.50,106.52,106.50,106.52
CADJPY,20080721,215800,106.53,106.53,106.52,106.52
CADJPY,20080721,215900,106.52,106.53,106.52,106.53
CADJPY,20080721,220000,106.53,106.53,106.52,106.52
CADJPY,20080721,220100,106.52,106.53,106.52,106.53
CADJPY,20080721,220200,106.52,106.52,106.51,106.51
CADJPY,20080721,220300,106.52,106.52,106.52,106.52
CADJPY,20080721,220400,106.52,106.53,106.52,106.52
CADJPY,20080721,220500,106.52,106.53,106.52,106.53
CADJPY,20080721,220600,106.53,106.54,106.53,106.54
CADJPY,20080721,220700,106.54,106.54,106.54,106.54
CADJPY,20080721,220800,106.55,106.55,106.55,106.55
CADJPY,20080721,220900,106.55,106.55,106.54,106.54
CADJPY,20080721,221000,106.53,106.54,106.53,106.54
CADJPY,20080721,221100,106.54,106.54,106.54,106.54
CADJPY,20080721,221200,106.53,106.53,106.52,106.52
CADJPY,20080721,221300,106.51,106.51,106.51,106.51
CADJPY,20080721,221400,106.51,106.51,106.51,106.51
CADJPY,20080721,221500,106.51,106.51,106.50,106.50
CADJPY,20080721,221600,106.50,106.50,106.50,106.50
CADJPY,20080721,221700,106.50,106.50,106.49,106.49
CADJPY,20080721,221800,106.48,106.48,106.45,106.46
CADJPY,20080721,221900,106.47,106.47,106.46,106.46
CADJPY,20080721,222000,106.46,106.46,106.45,106.45
CADJPY,20080721,222100,106.45,106.45,106.42,106.42
CADJPY,20080721,222200,106.41,106.41,106.39,106.40
CADJPY,20080721,222300,106.40,106.40,106.38,106.39
CADJPY,20080721,222400,106.40,106.41,106.40,106.41
CADJPY,20080721,222500,106.42,106.44,106.42,106.44
CADJPY,20080721,222600,106.44,106.44,106.44,106.44
CADJPY,20080721,222700,106.44,106.44,106.44,106.44
CADJPY,20080721,222800,106.44,106.44,106.44,106.44
CADJPY,20080721,222900,106.43,106.43,106.43,106.43
CADJPY,20080721,223000,106.43,106.43,106.42,106.42
CADJPY,20080721,223100,106.42,106.42,106.38,106.38
CADJPY,20080721,223200,106.37,106.40,106.32,106.40
CADJPY,20080721,223300,106.41,106.41,106.41,106.41
CADJPY,20080721,223400,106.40,106.40,106.33,106.33
CADJPY,20080721,223500,106.34,106.36,106.34,106.36
CADJPY,20080721,223600,106.36,106.37,106.36,106.37
CADJPY,20080721,223700,106.36,106.36,106.33,106.33
CADJPY,20080721,223800,106.32,106.32,106.32,106.32
CADJPY,20080721,223900,106.31,106.31,106.31,106.31
CADJPY,20080721,224000,106.31,106.32,106.30,106.32
CADJPY,20080721,224100,106.31,106.31,106.29,106.31
CADJPY,20080721,224200,106.31,106.31,106.30,106.30
CADJPY,20080721,224300,106.31,106.33,106.31,106.33
CADJPY,20080721,224400,106.33,106.33,106.32,106.33
CADJPY,20080721,224500,106.33,106.34,106.33,106.34
CADJPY,20080721,224600,106.34,106.38,106.34,106.38
CADJPY,20080721,224700,106.38,106.38,106.36,106.37
CADJPY,20080721,224800,106.37,106.38,106.36,106.37
CADJPY,20080721,224900,106.36,106.36,106.34,106.34
CADJPY,20080721,225000,106.34,106.34,106.34,106.34
CADJPY,20080721,225100,106.34,106.35,106.34,106.35
CADJPY,20080721,225200,106.36,106.36,106.35,106.35
CADJPY,20080721,225300,106.36,106.38,106.36,106.37
CADJPY,20080721,225400,106.36,106.36,106.36,106.36
CADJPY,20080721,225500,106.37,106.38,106.37,106.37
CADJPY,20080721,225600,106.36,106.38,106.36,106.38
CADJPY,20080721,225700,106.38,106.38,106.38,106.38
CADJPY,20080721,225800,106.38,106.38,106.38,106.38
CADJPY,20080721,225900,106.38,106.40,106.38,106.39
CADJPY,20080721,230000,106.39,106.43,106.38,106.43
CADJPY,20080721,230100,106.43,106.43,106.41,106.43
CADJPY,20080721,230200,106.44,106.44,106.43,106.44
CADJPY,20080721,230300,106.45,106.45,106.43,106.43
CADJPY,20080721,230400,106.44,106.45,106.44,106.45
CADJPY,20080721,230500,106.45,106.45,106.44,106.44
CADJPY,20080721,230600,106.43,106.43,106.43,106.43
CADJPY,20080721,230700,106.43,106.44,106.43,106.44
CADJPY,20080721,230800,106.43,106.43,106.35,106.35
CADJPY,20080721,230900,106.36,106.40,106.36,106.40
CADJPY,20080721,231000,106.41,106.42,106.41,106.42
CADJPY,20080721,231100,106.43,106.43,106.39,106.39
CADJPY,20080721,231200,106.38,106.38,106.35,106.38
CADJPY,20080721,231300,106.39,106.41,106.39,106.40
CADJPY,20080721,231400,106.41,106.41,106.41,106.41
CADJPY,20080721,231500,106.42,106.42,106.40,106.41
CADJPY,20080721,231600,106.41,106.41,106.40,106.41
CADJPY,20080721,231700,106.41,106.44,106.40,106.44
CADJPY,20080721,231800,106.43,106.44,106.42,106.44
CADJPY,20080721,231900,106.44,106.44,106.41,106.42
CADJPY,20080721,232000,106.43,106.44,106.43,106.44
CADJPY,20080721,232100,106.44,106.44,106.43,106.44
CADJPY,20080721,232200,106.44,106.47,106.44,106.47
CADJPY,20080721,232300,106.46,106.46,106.44,106.44
CADJPY,20080721,232400,106.43,106.45,106.43,106.45
CADJPY,20080721,232500,106.44,106.44,106.44,106.44
CADJPY,20080721,232600,106.44,106.44,106.41,106.41
CADJPY,20080721,232700,106.40,106.42,106.40,106.42
CADJPY,20080721,232800,106.42,106.43,106.42,106.43
CADJPY,20080721,232900,106.43,106.44,106.42,106.44
CADJPY,20080721,233000,106.45,106.45,106.45,106.45
CADJPY,20080721,233100,106.44,106.44,106.44,106.44
CADJPY,20080721,233200,106.45,106.45,106.43,106.43
CADJPY,20080721,233300,106.41,106.41,106.39,106.39
CADJPY,20080721,233400,106.41,106.42,106.41,106.41
CADJPY,20080721,233500,106.41,106.41,106.39,106.39
CADJPY,20080721,233600,106.39,106.39,106.38,106.38
CADJPY,20080721,233700,106.38,106.40,106.38,106.40
CADJPY,20080721,233800,106.40,106.40,106.39,106.39
CADJPY,20080721,233900,106.40,106.43,106.40,106.42
CADJPY,20080721,234000,106.41,106.41,106.40,106.41
CADJPY,20080721,234100,106.40,106.42,106.40,106.42
CADJPY,20080721,234200,106.42,106.42,106.41,106.42
CADJPY,20080721,234300,106.42,106.42,106.42,106.42
CADJPY,20080721,234400,106.43,106.43,106.42,106.42
CADJPY,20080721,234500,106.42,106.43,106.42,106.43
CADJPY,20080721,234600,106.43,106.44,106.43,106.44
CADJPY,20080721,234700,106.45,106.45,106.45,106.45
CADJPY,20080721,234800,106.45,106.45,106.44,106.44
CADJPY,20080721,234900,106.44,106.44,106.42,106.43
CADJPY,20080721,235000,106.43,106.43,106.43,106.43
CADJPY,20080721,235100,106.43,106.43,106.42,106.43
CADJPY,20080721,235200,106.43,106.43,106.43,106.43
CADJPY,20080721,235300,106.44,106.44,106.42,106.42
CADJPY,20080721,235400,106.41,106.43,106.41,106.43
CADJPY,20080721,235500,106.43,106.44,106.43,106.44
CADJPY,20080721,235600,106.44,106.47,106.44,106.47
CADJPY,20080721,235700,106.47,106.47,106.46,106.46
CADJPY,20080721,235800,106.46,106.46,106.44,106.44
CADJPY,20080721,235900,106.44,106.44,106.43,106.43
CADJPY,20080722,000000,106.43,106.43,106.43,106.43
USDUAH,20080721,000200,4.57,4.57,4.57,4.57
USDUAH,20080721,000700,4.57,4.57,4.57,4.57
USDUAH,20080721,001200,4.57,4.57,4.57,4.57
USDUAH,20080721,001700,4.57,4.57,4.57,4.57
USDUAH,20080721,002200,4.57,4.57,4.57,4.57
USDUAH,20080721,002700,4.57,4.57,4.57,4.57
USDUAH,20080721,003200,4.57,4.57,4.57,4.57
USDUAH,20080721,003700,4.57,4.57,4.57,4.57
USDUAH,20080721,004200,4.57,4.57,4.57,4.57
USDUAH,20080721,004700,4.57,4.57,4.57,4.57
USDUAH,20080721,005200,4.57,4.57,4.57,4.57
USDUAH,20080721,005700,4.57,4.57,4.57,4.57
USDUAH,20080721,010200,4.57,4.57,4.57,4.57
USDUAH,20080721,010700,4.57,4.57,4.57,4.57
USDUAH,20080721,011200,4.57,4.57,4.57,4.57
USDUAH,20080721,011700,4.57,4.57,4.57,4.57
USDUAH,20080721,012200,4.57,4.57,4.57,4.57
USDUAH,20080721,012700,4.57,4.57,4.57,4.57
USDUAH,20080721,013200,4.57,4.57,4.57,4.57
USDUAH,20080721,013700,4.57,4.57,4.57,4.57
USDUAH,20080721,014200,4.57,4.57,4.57,4.57
USDUAH,20080721,014700,4.57,4.57,4.57,4.57
USDUAH,20080721,015200,4.57,4.57,4.57,4.57
USDUAH,20080721,015700,4.57,4.57,4.57,4.57
USDUAH,20080721,020200,4.57,4.57,4.57,4.57
USDUAH,20080721,020700,4.57,4.57,4.57,4.57
USDUAH,20080721,021200,4.57,4.57,4.57,4.57
USDUAH,20080721,021700,4.57,4.57,4.57,4.57
USDUAH,20080721,022200,4.57,4.57,4.57,4.57
USDUAH,20080721,022700,4.57,4.57,4.57,4.57
USDUAH,20080721,023200,4.57,4.57,4.57,4.57
USDUAH,20080721,023700,4.57,4.57,4.57,4.57
USDUAH,20080721,024200,4.57,4.57,4.57,4.57
USDUAH,20080721,024700,4.57,4.57,4.57,4.57
USDUAH,20080721,025200,4.57,4.57,4.57,4.57
USDUAH,20080721,025700,4.57,4.57,4.57,4.57
USDUAH,20080721,030200,4.57,4.57,4.57,4.57
USDUAH,20080721,030700,4.57,4.57,4.57,4.57
USDUAH,20080721,031200,4.57,4.57,4.57,4.57
USDUAH,20080721,031700,4.57,4.57,4.57,4.57
USDUAH,20080721,032200,4.57,4.57,4.57,4.57
USDUAH,20080721,032700,4.57,4.57,4.57,4.57
USDUAH,20080721,033200,4.57,4.57,4.57,4.57
USDUAH,20080721,033700,4.57,4.57,4.57,4.57
USDUAH,20080721,034200,4.57,4.57,4.57,4.57
USDUAH,20080721,034700,4.57,4.57,4.57,4.57
USDUAH,20080721,035200,4.57,4.57,4.57,4.57
USDUAH,20080721,035700,4.57,4.57,4.57,4.57
USDUAH,20080721,040200,4.57,4.57,4.57,4.57
USDUAH,20080721,040700,4.57,4.57,4.57,4.57
USDUAH,20080721,041300,4.57,4.57,4.57,4.57
USDUAH,20080721,041800,4.57,4.57,4.57,4.57
USDUAH,20080721,042300,4.57,4.57,4.57,4.57
USDUAH,20080721,042800,4.57,4.57,4.57,4.57
USDUAH,20080721,043300,4.57,4.57,4.57,4.57
USDUAH,20080721,043800,4.57,4.57,4.57,4.57
USDUAH,20080721,044300,4.57,4.57,4.57,4.57
USDUAH,20080721,044800,4.57,4.57,4.57,4.57
USDUAH,20080721,045300,4.57,4.57,4.57,4.57
USDUAH,20080721,045800,4.57,4.57,4.57,4.57
USDUAH,20080721,050300,4.57,4.57,4.57,4.57
USDUAH,20080721,050800,4.57,4.57,4.57,4.57
USDUAH,20080721,051300,4.57,4.57,4.57,4.57
USDUAH,20080721,051800,4.57,4.57,4.57,4.57
USDUAH,20080721,052300,4.57,4.57,4.57,4.57
USDUAH,20080721,052800,4.57,4.57,4.57,4.57
USDUAH,20080721,053300,4.57,4.57,4.57,4.57
USDUAH,20080721,053800,4.57,4.57,4.57,4.57
USDUAH,20080721,054300,4.57,4.57,4.57,4.57
USDUAH,20080721,054800,4.57,4.57,4.57,4.57
USDUAH,20080721,055300,4.57,4.57,4.57,4.57
USDUAH,20080721,055800,4.57,4.57,4.57,4.57
USDUAH,20080721,060300,4.57,4.57,4.57,4.57
USDUAH,20080721,060800,4.57,4.57,4.57,4.57
USDUAH,20080721,061300,4.57,4.57,4.57,4.57
USDUAH,20080721,061800,4.57,4.57,4.57,4.57
USDUAH,20080721,062300,4.57,4.57,4.57,4.57
USDUAH,20080721,062800,4.57,4.57,4.57,4.57
USDUAH,20080721,063300,4.57,4.57,4.57,4.57
USDUAH,20080721,063800,4.57,4.57,4.57,4.57
USDUAH,20080721,064300,4.57,4.57,4.57,4.57
USDUAH,20080721,064800,4.57,4.57,4.57,4.57
USDUAH,20080721,065300,4.57,4.57,4.57,4.57
USDUAH,20080721,065800,4.57,4.57,4.57,4.57
USDUAH,20080721,070300,4.57,4.57,4.57,4.57
USDUAH,20080721,070800,4.57,4.57,4.57,4.57
USDUAH,20080721,071300,4.57,4.57,4.57,4.57
USDUAH,20080721,071800,4.57,4.57,4.57,4.57
USDUAH,20080721,072300,4.57,4.57,4.57,4.57
USDUAH,20080721,072800,4.57,4.57,4.57,4.57
USDUAH,20080721,073300,4.57,4.57,4.57,4.57
USDUAH,20080721,073800,4.57,4.57,4.57,4.57
USDUAH,20080721,074300,4.57,4.57,4.57,4.57
USDUAH,20080721,074800,4.57,4.57,4.57,4.57
USDUAH,20080721,075300,4.57,4.57,4.57,4.57
USDUAH,20080721,075800,4.57,4.57,4.57,4.57
USDUAH,20080721,080300,4.57,4.57,4.57,4.57
USDUAH,20080721,080800,4.57,4.57,4.57,4.57
USDUAH,20080721,081300,4.57,4.57,4.57,4.57
USDUAH,20080721,081800,4.57,4.57,4.57,4.57
USDUAH,20080721,082300,4.57,4.57,4.57,4.57
USDUAH,20080721,082800,4.57,4.57,4.57,4.57
USDUAH,20080721,083300,4.57,4.57,4.57,4.57
USDUAH,20080721,083800,4.57,4.57,4.57,4.57
USDUAH,20080721,084300,4.57,4.57,4.57,4.57
USDUAH,20080721,084800,4.57,4.57,4.57,4.57
USDUAH,20080721,085300,4.57,4.57,4.57,4.57
USDUAH,20080721,085800,4.57,4.57,4.57,4.57
USDUAH,20080721,090300,4.57,4.57,4.57,4.57
USDUAH,20080721,090800,4.57,4.57,4.57,4.57
USDUAH,20080721,091300,4.57,4.57,4.57,4.57
USDUAH,20080721,091800,4.57,4.57,4.57,4.57
USDUAH,20080721,092300,4.57,4.57,4.57,4.57
USDUAH,20080721,092800,4.57,4.57,4.57,4.57
USDUAH,20080721,093300,4.57,4.57,4.57,4.57
USDUAH,20080721,093800,4.57,4.57,4.57,4.57
USDUAH,20080721,094300,4.57,4.57,4.57,4.57
USDUAH,20080721,094800,4.57,4.57,4.57,4.57
USDUAH,20080721,095300,4.57,4.57,4.57,4.57
USDUAH,20080721,095800,4.57,4.57,4.57,4.57
USDUAH,20080721,100300,4.57,4.57,4.57,4.57
USDUAH,20080721,100800,4.57,4.57,4.57,4.57
USDUAH,20080721,101300,4.57,4.57,4.57,4.57
USDUAH,20080721,101800,4.57,4.57,4.57,4.57
USDUAH,20080721,102300,4.57,4.57,4.57,4.57
USDUAH,20080721,102800,4.57,4.57,4.57,4.57
USDUAH,20080721,103300,4.57,4.57,4.57,4.57
USDUAH,20080721,103800,4.57,4.57,4.57,4.57
USDUAH,20080721,104300,4.57,4.57,4.57,4.57
USDUAH,20080721,104800,4.57,4.57,4.57,4.57
USDUAH,20080721,105300,4.57,4.57,4.57,4.57
USDUAH,20080721,105800,4.57,4.57,4.57,4.57
USDUAH,20080721,110300,4.57,4.57,4.57,4.57
USDUAH,20080721,110800,4.57,4.57,4.57,4.57
USDUAH,20080721,111300,4.57,4.57,4.57,4.57
USDUAH,20080721,111800,4.57,4.57,4.57,4.57
USDUAH,20080721,112300,4.57,4.57,4.57,4.57
USDUAH,20080721,112800,4.57,4.57,4.57,4.57
USDUAH,20080721,113300,4.57,4.57,4.57,4.57
USDUAH,20080721,113800,4.57,4.57,4.57,4.57
USDUAH,20080721,114300,4.57,4.57,4.57,4.57
USDUAH,20080721,114800,4.57,4.57,4.57,4.57
USDUAH,20080721,115300,4.57,4.57,4.57,4.57
USDUAH,20080721,115800,4.57,4.57,4.57,4.57
USDUAH,20080721,120300,4.57,4.57,4.57,4.57
USDUAH,20080721,120800,4.57,4.57,4.57,4.57
USDUAH,20080721,121300,4.57,4.57,4.57,4.57
USDUAH,20080721,121800,4.57,4.57,4.57,4.57
USDUAH,20080721,122300,4.57,4.57,4.57,4.57
USDUAH,20080721,122800,4.57,4.57,4.57,4.57
USDUAH,20080721,123300,4.57,4.57,4.57,4.57
USDUAH,20080721,123800,4.57,4.57,4.57,4.57
USDUAH,20080721,124300,4.57,4.57,4.57,4.57
USDUAH,20080721,124800,4.57,4.57,4.57,4.57
USDUAH,20080721,125300,4.57,4.57,4.57,4.57
USDUAH,20080721,125800,4.57,4.57,4.57,4.57
USDUAH,20080721,130300,4.57,4.57,4.57,4.57
USDUAH,20080721,130800,4.57,4.57,4.57,4.57
USDUAH,20080721,131300,4.57,4.57,4.57,4.57
USDUAH,20080721,131800,4.57,4.57,4.57,4.57
USDUAH,20080721,132300,4.57,4.57,4.57,4.57
USDUAH,20080721,132800,4.57,4.57,4.57,4.57
USDUAH,20080721,133300,4.57,4.57,4.57,4.57
USDUAH,20080721,133800,4.57,4.57,4.57,4.57
USDUAH,20080721,134300,4.57,4.57,4.57,4.57
USDUAH,20080721,134800,4.57,4.57,4.57,4.57
USDUAH,20080721,135300,4.57,4.57,4.57,4.57
USDUAH,20080721,135800,4.57,4.57,4.57,4.57
USDUAH,20080721,140300,4.57,4.57,4.57,4.57
USDUAH,20080721,140800,4.57,4.57,4.57,4.57
USDUAH,20080721,141300,4.57,4.57,4.57,4.57
USDUAH,20080721,141800,4.57,4.57,4.57,4.57
USDUAH,20080721,142300,4.57,4.57,4.57,4.57
USDUAH,20080721,142800,4.57,4.57,4.57,4.57
USDUAH,20080721,143300,4.57,4.57,4.57,4.57
USDUAH,20080721,143800,4.57,4.57,4.57,4.57
USDUAH,20080721,144300,4.57,4.57,4.57,4.57
USDUAH,20080721,144800,4.57,4.57,4.57,4.57
USDUAH,20080721,145300,4.57,4.57,4.57,4.57
USDUAH,20080721,145800,4.57,4.57,4.57,4.57
USDUAH,20080721,150300,4.57,4.57,4.57,4.57
USDUAH,20080721,150800,4.57,4.57,4.57,4.57
USDUAH,20080721,151300,4.57,4.57,4.57,4.57
USDUAH,20080721,151800,4.57,4.57,4.57,4.57
USDUAH,20080721,152300,4.57,4.57,4.57,4.57
USDUAH,20080721,152800,4.57,4.57,4.57,4.57
USDUAH,20080721,153300,4.57,4.57,4.57,4.57
USDUAH,20080721,153800,4.57,4.57,4.57,4.57
USDUAH,20080721,154300,4.57,4.57,4.57,4.57
USDUAH,20080721,154800,4.57,4.57,4.57,4.57
USDUAH,20080721,155300,4.57,4.57,4.57,4.57
USDUAH,20080721,155800,4.57,4.57,4.57,4.57
USDUAH,20080721,160300,4.57,4.57,4.57,4.57
USDUAH,20080721,160800,4.57,4.57,4.57,4.57
USDUAH,20080721,161300,4.57,4.57,4.57,4.57
USDUAH,20080721,161800,4.57,4.57,4.57,4.57
USDUAH,20080721,162300,4.57,4.57,4.57,4.57
USDUAH,20080721,162800,4.57,4.57,4.57,4.57
USDUAH,20080721,163300,4.57,4.57,4.57,4.57
USDUAH,20080721,163800,4.57,4.57,4.57,4.57
USDUAH,20080721,164300,4.57,4.57,4.57,4.57
USDUAH,20080721,164800,4.57,4.57,4.57,4.57
USDUAH,20080721,165300,4.57,4.57,4.57,4.57
USDUAH,20080721,165800,4.57,4.57,4.57,4.57
USDUAH,20080721,170300,4.57,4.57,4.57,4.57
USDUAH,20080721,170800,4.57,4.57,4.57,4.57
USDUAH,20080721,171300,4.57,4.57,4.57,4.57
USDUAH,20080721,171800,4.57,4.57,4.57,4.57
USDUAH,20080721,172300,4.57,4.57,4.57,4.57
USDUAH,20080721,172800,4.57,4.57,4.57,4.57
USDUAH,20080721,173300,4.57,4.57,4.57,4.57
USDUAH,20080721,173800,4.57,4.57,4.57,4.57
USDUAH,20080721,174300,4.57,4.57,4.57,4.57
USDUAH,20080721,174800,4.57,4.57,4.57,4.57
USDUAH,20080721,175300,4.57,4.57,4.57,4.57
USDUAH,20080721,175800,4.57,4.57,4.57,4.57
USDUAH,20080721,180300,4.57,4.57,4.57,4.57
USDUAH,20080721,180800,4.57,4.57,4.57,4.57
USDUAH,20080721,181300,4.57,4.57,4.57,4.57
USDUAH,20080721,181800,4.57,4.57,4.57,4.57
USDUAH,20080721,182300,4.57,4.57,4.57,4.57
USDUAH,20080721,182800,4.57,4.57,4.57,4.57
USDUAH,20080721,183300,4.57,4.57,4.57,4.57
USDUAH,20080721,183800,4.57,4.57,4.57,4.57
USDUAH,20080721,184300,4.57,4.57,4.57,4.57
USDUAH,20080721,184800,4.57,4.57,4.57,4.57
USDUAH,20080721,185300,4.57,4.57,4.57,4.57
USDUAH,20080721,185800,4.57,4.57,4.57,4.57
USDUAH,20080721,190300,4.57,4.57,4.57,4.57
USDUAH,20080721,190800,4.57,4.57,4.57,4.57
USDUAH,20080721,191300,4.57,4.57,4.57,4.57
USDUAH,20080721,191800,4.57,4.57,4.57,4.57
USDUAH,20080721,192300,4.57,4.57,4.57,4.57
USDUAH,20080721,192800,4.57,4.57,4.57,4.57
USDUAH,20080721,193300,4.57,4.57,4.57,4.57
USDUAH,20080721,193800,4.57,4.57,4.57,4.57
USDUAH,20080721,194300,4.57,4.57,4.57,4.57
USDUAH,20080721,194800,4.57,4.57,4.57,4.57
USDUAH,20080721,195300,4.57,4.57,4.57,4.57
USDUAH,20080721,195800,4.57,4.57,4.57,4.57
USDUAH,20080721,200300,4.57,4.57,4.57,4.57
USDUAH,20080721,200800,4.57,4.57,4.57,4.57
USDUAH,20080721,201300,4.57,4.57,4.57,4.57
USDUAH,20080721,201800,4.57,4.57,4.57,4.57
USDUAH,20080721,202300,4.57,4.57,4.57,4.57
USDUAH,20080721,202800,4.57,4.57,4.57,4.57
USDUAH,20080721,203300,4.57,4.57,4.57,4.57
USDUAH,20080721,203800,4.57,4.57,4.57,4.57
USDUAH,20080721,204300,4.57,4.57,4.57,4.57
USDUAH,20080721,204800,4.57,4.57,4.57,4.57
USDUAH,20080721,205300,4.57,4.57,4.57,4.57
USDUAH,20080721,205800,4.57,4.57,4.57,4.57
USDUAH,20080721,210300,4.57,4.57,4.57,4.57
USDUAH,20080721,210800,4.57,4.57,4.57,4.57
USDUAH,20080721,211300,4.57,4.57,4.57,4.57
USDUAH,20080721,211800,4.57,4.57,4.57,4.57
USDUAH,20080721,212300,4.57,4.57,4.57,4.57
USDUAH,20080721,212800,4.57,4.57,4.57,4.57
USDUAH,20080721,213300,4.57,4.57,4.57,4.57
USDUAH,20080721,213800,4.57,4.57,4.57,4.57
USDUAH,20080721,214300,4.57,4.57,4.57,4.57
USDUAH,20080721,214800,4.57,4.57,4.57,4.57
USDUAH,20080721,215300,4.57,4.57,4.57,4.57
USDUAH,20080721,215800,4.57,4.57,4.57,4.57
USDUAH,20080721,220300,4.57,4.57,4.57,4.57
USDUAH,20080721,220800,4.57,4.57,4.57,4.57
USDUAH,20080721,221300,4.57,4.57,4.57,4.57
USDUAH,20080721,221800,4.57,4.57,4.57,4.57
USDUAH,20080721,222300,4.57,4.57,4.57,4.57
USDUAH,20080721,222800,4.57,4.57,4.57,4.57
USDUAH,20080721,223300,4.57,4.57,4.57,4.57
USDUAH,20080721,223800,4.57,4.57,4.57,4.57
USDUAH,20080721,224300,4.57,4.57,4.57,4.57
USDUAH,20080721,224800,4.57,4.57,4.57,4.57
USDUAH,20080721,225300,4.57,4.57,4.57,4.57
USDUAH,20080721,225800,4.57,4.57,4.57,4.57
USDUAH,20080721,230300,4.57,4.57,4.57,4.57
USDUAH,20080721,230800,4.57,4.57,4.57,4.57
USDUAH,20080721,231300,4.57,4.57,4.57,4.57
USDUAH,20080721,231800,4.57,4.57,4.57,4.57
USDUAH,20080721,232300,4.57,4.57,4.57,4.57
USDUAH,20080721,232800,4.57,4.57,4.57,4.57
USDUAH,20080721,233300,4.57,4.57,4.57,4.57
USDUAH,20080721,233800,4.57,4.57,4.57,4.57
USDUAH,20080721,234300,4.57,4.57,4.57,4.57
USDUAH,20080721,234800,4.57,4.57,4.57,4.57
USDUAH,20080721,235300,4.57,4.57,4.57,4.57
USDUAH,20080721,235800,4.57,4.57,4.57,4.57
WTIUSD,20080721,000100,129.17,129.17,129.09,129.10
WTIUSD,20080721,000200,129.98,130.08,129.98,130.00
WTIUSD,20080721,000300,130.10,130.10,130.08,130.09
WTIUSD,20080721,000400,130.18,130.20,130.10,130.20
WTIUSD,20080721,000500,130.19,130.20,130.19,130.20
WTIUSD,20080721,000600,130.18,130.18,130.08,130.09
WTIUSD,20080721,000700,130.08,130.09,130.08,130.09
WTIUSD,20080721,000800,130.08,130.10,130.08,130.10
WTIUSD,20080721,000900,130.10,130.19,130.10,130.19
WTIUSD,20080721,001000,130.18,130.19,130.18,130.19
WTIUSD,20080721,001100,130.20,130.39,130.20,130.38
WTIUSD,20080721,001200,130.38,130.49,130.38,130.40
WTIUSD,20080721,001300,130.40,130.48,130.40,130.48
WTIUSD,20080721,001400,130.49,130.70,130.48,130.58
WTIUSD,20080721,001500,130.58,130.69,130.58,130.60
WTIUSD,20080721,001600,130.59,130.59,130.59,130.59
WTIUSD,20080721,001700,130.58,130.58,130.58,130.58
WTIUSD,20080721,001800,130.58,130.58,130.49,130.50
WTIUSD,20080721,001900,130.48,130.58,130.48,130.58
WTIUSD,20080721,002000,130.60,130.60,130.59,130.60
WTIUSD,20080721,002100,130.58,130.58,130.58,130.58
WTIUSD,20080721,002200,130.58,130.60,130.58,130.60
WTIUSD,20080721,002400,130.58,130.60,130.50,130.50
WTIUSD,20080721,002500,130.50,130.50,130.48,130.48
WTIUSD,20080721,002600,130.48,130.49,130.48,130.49
WTIUSD,20080721,002800,130.48,130.50,130.48,130.49
WTIUSD,20080721,002900,130.49,130.49,130.49,130.49
WTIUSD,20080721,003000,130.60,130.60,130.50,130.58
WTIUSD,20080721,003100,130.58,130.58,130.58,130.58
WTIUSD,20080721,003200,130.58,130.70,130.48,130.70
WTIUSD,20080721,003300,130.70,130.70,130.60,130.70
WTIUSD,20080721,003400,130.70,130.70,130.58,130.58
WTIUSD,20080721,003500,130.69,130.69,130.68,130.69
WTIUSD,20080721,003700,130.68,130.79,130.68,130.70
WTIUSD,20080721,003800,130.69,130.80,130.68,130.68
WTIUSD,20080721,003900,130.69,130.70,130.69,130.70
WTIUSD,20080721,004000,130.68,130.70,130.68,130.70
WTIUSD,20080721,004100,130.58,130.69,130.58,130.59
WTIUSD,20080721,004200,130.59,130.60,130.59,130.60
WTIUSD,20080721,004300,130.58,130.60,130.58,130.59
WTIUSD,20080721,004400,130.58,130.59,130.58,130.58
WTIUSD,20080721,004500,130.58,130.60,130.58,130.60
WTIUSD,20080721,004600,130.48,130.48,130.48,130.48
WTIUSD,20080721,004700,130.49,130.49,130.49,130.49
WTIUSD,20080721,004800,130.50,130.50,130.49,130.50
WTIUSD,20080721,005000,130.58,130.60,130.58,130.60
WTIUSD,20080721,005300,130.60,130.60,130.58,130.58
WTIUSD,20080721,005400,130.58,130.58,130.58,130.58
WTIUSD,20080721,005500,130.59,130.59,130.58,130.58
WTIUSD,20080721,005600,130.58,130.59,130.58,130.59
WTIUSD,20080721,005700,130.58,130.59,130.58,130.59
WTIUSD,20080721,005800,130.58,130.60,130.58,130.60
WTIUSD,20080721,010000,130.60,130.60,130.59,130.60
WTIUSD,20080721,010100,130.59,130.59,130.59,130.59
WTIUSD,20080721,010500,130.50,130.50,130.49,130.49
WTIUSD,20080721,010700,130.59,130.60,130.58,130.59
WTIUSD,20080721,010800,130.48,130.49,130.48,130.48
WTIUSD,20080721,010900,130.49,130.50,130.38,130.48
WTIUSD,20080721,011000,130.39,130.49,130.38,130.49
WTIUSD,20080721,011200,130.49,130.50,130.48,130.50
WTIUSD,20080721,011300,130.48,130.49,130.40,130.49
WTIUSD,20080721,011400,130.49,130.50,130.49,130.50
WTIUSD,20080721,011500,130.39,130.40,130.38,130.40
WTIUSD,20080721,011800,130.40,130.40,130.29,130.29
WTIUSD,20080721,011900,130.38,130.40,130.38,130.38
WTIUSD,20080721,012000,130.38,130.38,130.38,130.38
WTIUSD,20080721,012300,130.39,130.39,130.28,130.28
WTIUSD,20080721,012400,130.29,130.40,130.28,130.40
WTIUSD,20080721,012500,130.28,130.30,130.28,130.30
WTIUSD,20080721,012600,130.18,130.19,130.18,130.18
WTIUSD,20080721,012700,130.29,130.29,130.28,130.29
WTIUSD,20080721,012900,130.29,130.29,130.28,130.28
WTIUSD,20080721,013200,130.30,130.30,130.28,130.30
WTIUSD,20080721,013500,130.30,130.30,130.28,130.28
WTIUSD,20080721,013800,130.28,130.30,130.28,130.29
WTIUSD,20080721,014100,130.39,130.40,130.39,130.40
WTIUSD,20080721,014300,130.38,130.39,130.38,130.39
WTIUSD,20080721,014400,130.38,130.40,130.28,130.28
WTIUSD,20080721,014600,130.29,130.29,130.28,130.28
WTIUSD,20080721,014700,130.30,130.30,130.28,130.30
WTIUSD,20080721,014800,130.28,130.29,130.28,130.29
WTIUSD,20080721,014900,130.29,130.30,130.29,130.30
WTIUSD,20080721,015000,130.30,130.38,130.28,130.28
WTIUSD,20080721,015100,130.38,130.38,130.38,130.38
WTIUSD,20080721,015300,130.38,130.40,130.38,130.40
WTIUSD,20080721,015500,130.28,130.29,130.28,130.29
WTIUSD,20080721,015700,130.40,130.40,130.38,130.38
WTIUSD,20080721,015800,130.39,130.39,130.38,130.38
WTIUSD,20080721,015900,130.39,130.40,130.38,130.38
WTIUSD,20080721,020200,130.40,130.40,130.39,130.39
WTIUSD,20080721,020500,130.30,130.30,130.28,130.28
WTIUSD,20080721,020700,130.30,130.30,130.28,130.28
WTIUSD,20080721,020800,130.30,130.30,130.29,130.29
WTIUSD,20080721,021100,130.18,130.19,130.18,130.19
WTIUSD,20080721,021200,130.18,130.18,130.18,130.18
WTIUSD,20080721,021300,130.29,130.29,130.29,130.29
WTIUSD,20080721,021400,130.29,130.30,130.28,130.28
WTIUSD,20080721,021600,130.29,130.30,130.29,130.30
WTIUSD,20080721,021700,130.29,130.29,130.29,130.29
WTIUSD,20080721,021900,130.28,130.40,130.28,130.40
WTIUSD,20080721,022100,130.40,130.40,130.38,130.38
WTIUSD,20080721,022200,130.40,130.40,130.39,130.40
WTIUSD,20080721,022300,130.30,130.39,130.28,130.39
WTIUSD,20080721,022500,130.38,130.38,130.38,130.38
WTIUSD,20080721,022700,130.29,130.29,130.28,130.28
WTIUSD,20080721,023000,130.38,130.40,130.38,130.38
WTIUSD,20080721,023100,130.39,130.39,130.28,130.28
WTIUSD,20080721,023200,130.30,130.30,130.28,130.29
WTIUSD,20080721,023300,130.30,130.30,130.18,130.18
WTIUSD,20080721,023400,130.18,130.20,130.18,130.20
WTIUSD,20080721,023500,130.29,130.30,130.28,130.30
WTIUSD,20080721,023600,130.19,130.20,130.19,130.19
WTIUSD,20080721,023900,130.18,130.19,130.18,130.19
WTIUSD,20080721,024000,130.18,130.19,130.18,130.18
WTIUSD,20080721,024100,130.18,130.20,130.18,130.20
WTIUSD,20080721,024200,130.20,130.20,130.19,130.20
WTIUSD,20080721,024300,130.19,130.19,130.18,130.18
WTIUSD,20080721,024600,130.19,130.19,130.19,130.19
WTIUSD,20080721,024700,130.30,130.30,130.28,130.30
WTIUSD,20080721,024800,130.28,130.29,130.28,130.29
WTIUSD,20080721,025100,130.29,130.29,130.29,130.29
WTIUSD,20080721,025200,130.30,130.30,130.28,130.30
WTIUSD,20080721,025300,130.30,130.30,130.28,130.28
WTIUSD,20080721,030100,130.18,130.18,130.18,130.18
WTIUSD,20080721,030200,130.30,130.30,130.30,130.30
WTIUSD,20080721,030300,130.29,130.29,130.28,130.28
WTIUSD,20080721,030500,130.28,130.28,130.28,130.28
WTIUSD,20080721,030600,130.28,130.29,130.28,130.29
WTIUSD,20080721,030700,130.28,130.29,130.28,130.28
WTIUSD,20080721,030800,130.20,130.20,130.18,130.18
WTIUSD,20080721,030900,130.29,130.30,130.29,130.30
WTIUSD,20080721,031000,130.30,130.30,130.28,130.28
WTIUSD,20080721,031100,130.28,130.29,130.28,130.28
WTIUSD,20080721,031300,130.29,130.30,130.29,130.30
WTIUSD,20080721,031400,130.29,130.30,130.28,130.29
WTIUSD,20080721,032200,130.30,130.30,130.19,130.29
WTIUSD,20080721,032300,130.29,130.29,130.20,130.20
WTIUSD,20080721,032400,130.29,130.30,130.29,130.29
WTIUSD,20080721,032500,130.29,130.29,130.18,130.20
WTIUSD,20080721,032600,130.30,130.30,130.28,130.29
WTIUSD,20080721,032700,130.29,130.29,130.29,130.29
WTIUSD,20080721,032800,130.29,130.30,130.28,130.28
WTIUSD,20080721,032900,130.18,130.19,130.18,130.18
WTIUSD,20080721,033000,130.20,130.20,130.18,130.20
WTIUSD,20080721,033200,130.29,130.29,130.19,130.20
WTIUSD,20080721,033300,130.18,130.18,130.08,130.08
WTIUSD,20080721,033400,130.08,130.19,130.08,130.10
WTIUSD,20080721,033500,130.09,130.20,130.08,130.20
WTIUSD,20080721,033600,130.08,130.30,130.08,130.28
WTIUSD,20080721,033700,130.19,130.19,130.09,130.09
WTIUSD,20080721,033800,130.10,130.20,130.08,130.20
WTIUSD,20080721,033900,130.10,130.19,130.09,130.09
WTIUSD,20080721,034000,130.10,130.10,130.08,130.08
WTIUSD,20080721,034100,130.20,130.20,130.00,130.00
WTIUSD,20080721,034300,130.20,130.20,130.00,130.09
WTIUSD,20080721,034400,130.09,130.10,130.09,130.10
WTIUSD,20080721,034500,130.10,130.10,129.98,129.98
WTIUSD,20080721,034600,130.00,130.00,130.00,130.00
WTIUSD,20080721,034700,130.00,130.00,129.98,129.98
WTIUSD,20080721,034800,129.98,130.00,129.98,130.00
WTIUSD,20080721,034900,129.98,130.00,129.98,130.00
WTIUSD,20080721,035000,130.00,130.00,129.99,129.99
WTIUSD,20080721,035500,130.09,130.09,129.98,129.99
WTIUSD,20080721,035800,130.08,130.08,130.08,130.08
WTIUSD,20080721,035900,130.08,130.10,130.08,130.10
WTIUSD,20080721,040100,130.10,130.10,130.09,130.09
WTIUSD,20080721,040300,130.20,130.20,130.19,130.19
WTIUSD,20080721,040400,130.18,130.20,130.18,130.20
WTIUSD,20080721,040500,130.20,130.30,130.20,130.30
WTIUSD,20080721,040600,130.30,130.30,130.29,130.29
WTIUSD,20080721,040700,130.28,130.30,130.28,130.30
WTIUSD,20080721,040900,130.30,130.40,130.30,130.40
WTIUSD,20080721,041000,130.29,130.38,130.28,130.38
WTIUSD,20080721,041100,130.28,130.30,130.28,130.29
WTIUSD,20080721,041400,130.28,130.30,130.28,130.29
WTIUSD,20080721,041600,130.30,130.30,130.29,130.29
WTIUSD,20080721,041800,130.30,130.30,130.29,130.30
WTIUSD,20080721,042100,130.28,130.28,130.18,130.18
WTIUSD,20080721,042200,130.28,130.30,130.28,130.30
WTIUSD,20080721,042500,130.20,130.20,130.19,130.19
WTIUSD,20080721,042600,130.19,130.30,130.19,130.29
WTIUSD,20080721,043000,130.20,130.20,130.18,130.20
WTIUSD,20080721,043100,130.18,130.20,130.18,130.20
WTIUSD,20080721,043300,130.18,130.19,130.18,130.18
WTIUSD,20080721,043700,130.18,130.20,130.18,130.20
WTIUSD,20080721,043800,130.19,130.20,130.19,130.20
WTIUSD,20080721,044300,130.29,130.30,130.28,130.28
WTIUSD,20080721,044600,130.29,130.30,130.18,130.20
WTIUSD,20080721,044800,130.29,130.29,130.28,130.28
WTIUSD,20080721,044900,130.19,130.19,130.18,130.18
WTIUSD,20080721,045200,130.19,130.20,130.18,130.20
WTIUSD,20080721,045300,130.20,130.20,130.19,130.19
WTIUSD,20080721,050000,130.08,130.10,130.00,130.00
WTIUSD,20080721,050100,129.98,129.99,129.98,129.99
WTIUSD,20080721,050300,130.10,130.10,130.08,130.08
WTIUSD,20080721,050400,130.18,130.19,130.08,130.19
WTIUSD,20080721,050500,130.20,130.20,130.18,130.18
WTIUSD,20080721,050600,130.10,130.10,130.08,130.10
WTIUSD,20080721,050700,130.09,130.09,130.09,130.09
WTIUSD,20080721,051200,130.19,130.19,130.09,130.09
WTIUSD,20080721,051500,130.19,130.19,130.19,130.19
WTIUSD,20080721,051700,130.08,130.09,130.08,130.08
WTIUSD,20080721,052000,130.20,130.20,130.19,130.19
WTIUSD,20080721,052300,130.18,130.20,130.18,130.20
WTIUSD,20080721,052500,130.18,130.19,130.18,130.18
WTIUSD,20080721,052700,130.18,130.20,130.18,130.20
WTIUSD,20080721,053100,130.20,130.20,130.18,130.18
WTIUSD,20080721,053400,130.20,130.20,130.18,130.18
WTIUSD,20080721,053600,130.20,130.20,130.18,130.18
WTIUSD,20080721,053700,130.19,130.19,130.19,130.19
WTIUSD,20080721,053800,130.18,130.20,130.18,130.20
WTIUSD,20080721,054000,130.20,130.20,130.18,130.19
WTIUSD,20080721,054100,130.29,130.29,130.28,130.29
WTIUSD,20080721,054200,130.29,130.30,130.29,130.30
WTIUSD,20080721,054300,130.29,130.29,130.28,130.28
WTIUSD,20080721,054500,130.30,130.30,130.29,130.29
WTIUSD,20080721,054600,130.30,130.30,130.29,130.29
WTIUSD,20080721,055600,130.29,130.29,130.28,130.28
WTIUSD,20080721,055800,130.28,130.30,130.28,130.29
WTIUSD,20080721,055900,130.29,130.29,130.28,130.29
WTIUSD,20080721,060100,130.34,130.34,130.32,130.33
WTIUSD,20080721,060200,130.28,130.28,130.27,130.27
WTIUSD,20080721,060300,130.33,130.37,130.33,130.35
WTIUSD,20080721,060400,130.35,130.37,130.35,130.35
WTIUSD,20080721,060500,130.37,130.37,130.37,130.37
WTIUSD,20080721,060600,130.36,130.37,130.36,130.37
WTIUSD,20080721,060700,130.34,130.36,130.34,130.35
WTIUSD,20080721,060800,130.37,130.37,130.34,130.35
WTIUSD,20080721,061200,130.35,130.37,130.35,130.37
WTIUSD,20080721,061300,130.36,130.38,130.27,130.27
WTIUSD,20080721,061400,130.35,130.35,130.34,130.35
WTIUSD,20080721,061600,130.29,130.31,130.29,130.30
WTIUSD,20080721,061800,130.37,130.39,130.35,130.36
WTIUSD,20080721,061900,130.36,130.36,130.34,130.34
WTIUSD,20080721,062000,130.30,130.30,130.29,130.29
WTIUSD,20080721,062100,130.31,130.35,130.31,130.35
WTIUSD,20080721,062200,130.27,130.35,130.27,130.27
WTIUSD,20080721,062300,130.29,130.29,130.27,130.28
WTIUSD,20080721,062500,130.33,130.38,130.33,130.37
WTIUSD,20080721,062600,130.35,130.35,130.33,130.34
WTIUSD,20080721,062700,130.35,130.35,130.35,130.35
WTIUSD,20080721,062800,130.34,130.37,130.34,130.35
WTIUSD,20080721,062900,130.35,130.37,130.35,130.37
WTIUSD,20080721,063000,130.35,130.38,130.35,130.36
WTIUSD,20080721,063100,130.33,130.33,130.30,130.31
WTIUSD,20080721,063200,130.34,130.34,130.33,130.34
WTIUSD,20080721,063400,130.30,130.30,130.30,130.30
WTIUSD,20080721,063500,130.30,130.32,130.30,130.32
WTIUSD,20080721,063600,130.31,130.32,130.29,130.29
WTIUSD,20080721,063700,130.28,130.32,130.28,130.31
WTIUSD,20080721,063800,130.30,130.31,130.29,130.31
WTIUSD,20080721,063900,130.30,130.30,130.24,130.24
WTIUSD,20080721,064100,130.26,130.26,130.24,130.24
WTIUSD,20080721,065000,130.27,130.29,130.27,130.29
WTIUSD,20080721,065100,130.29,130.29,130.27,130.27
WTIUSD,20080721,065200,130.28,130.30,130.28,130.28
WTIUSD,20080721,065300,130.26,130.27,130.26,130.27
WTIUSD,20080721,065500,130.30,130.30,130.29,130.30
WTIUSD,20080721,065700,130.30,130.32,130.30,130.31
WTIUSD,20080721,065800,130.31,130.33,130.31,130.33
WTIUSD,20080721,070100,130.32,130.34,130.32,130.32
WTIUSD,20080721,070300,130.31,130.31,130.25,130.25
WTIUSD,20080721,070500,130.26,130.27,130.26,130.27
WTIUSD,20080721,070900,130.28,130.28,130.27,130.27
WTIUSD,20080721,071000,130.30,130.30,130.28,130.28
WTIUSD,20080721,071200,130.30,130.33,130.30,130.31
WTIUSD,20080721,071300,130.32,130.32,130.31,130.32
WTIUSD,20080721,071400,130.31,130.32,130.31,130.32
WTIUSD,20080721,071500,130.32,130.32,130.29,130.29
WTIUSD,20080721,071600,130.28,130.29,130.28,130.29
WTIUSD,20080721,071800,130.24,130.26,130.24,130.25
WTIUSD,20080721,072000,130.24,130.26,130.24,130.26
WTIUSD,20080721,072100,130.20,130.21,130.20,130.21
WTIUSD,20080721,072200,130.20,130.22,130.18,130.22
WTIUSD,20080721,072500,130.22,130.22,130.21,130.22
WTIUSD,20080721,072600,130.26,130.27,130.25,130.27
WTIUSD,20080721,072800,130.31,130.31,130.28,130.28
WTIUSD,20080721,072900,130.19,130.19,130.18,130.18
WTIUSD,20080721,073200,130.18,130.20,130.18,130.19
WTIUSD,20080721,073300,130.17,130.19,130.17,130.18
WTIUSD,20080721,073400,130.22,130.23,130.22,130.23
WTIUSD,20080721,073700,130.28,130.29,130.27,130.29
WTIUSD,20080721,073800,130.22,130.22,130.20,130.21
WTIUSD,20080721,073900,130.20,130.22,130.18,130.21
WTIUSD,20080721,074100,130.20,130.24,130.20,130.23
WTIUSD,20080721,074200,130.22,130.23,130.22,130.23
WTIUSD,20080721,074700,130.26,130.28,130.26,130.28
WTIUSD,20080721,075100,130.24,130.27,130.24,130.27
WTIUSD,20080721,075300,130.27,130.32,130.26,130.28
WTIUSD,20080721,075400,130.34,130.35,130.31,130.31
WTIUSD,20080721,075500,130.31,130.33,130.31,130.33
WTIUSD,20080721,075600,130.30,130.31,130.30,130.31
WTIUSD,20080721,075700,130.30,130.33,130.30,130.33
WTIUSD,20080721,075800,130.33,130.37,130.28,130.34
WTIUSD,20080721,075900,130.33,130.34,130.33,130.34
WTIUSD,20080721,080000,130.36,130.46,130.36,130.46
WTIUSD,20080721,080100,130.42,130.42,130.40,130.40
WTIUSD,20080721,080200,130.45,130.48,130.38,130.39
WTIUSD,20080721,080300,130.39,130.39,130.38,130.39
WTIUSD,20080721,080400,130.38,130.40,130.33,130.34
WTIUSD,20080721,080500,130.34,130.39,130.34,130.39
WTIUSD,20080721,080600,130.39,130.50,130.39,130.49
WTIUSD,20080721,080700,130.50,130.54,130.47,130.54
WTIUSD,20080721,080800,130.54,130.56,130.51,130.54
WTIUSD,20080721,081000,130.53,130.53,130.52,130.52
WTIUSD,20080721,081100,130.51,130.51,130.46,130.48
WTIUSD,20080721,081200,130.48,130.48,130.42,130.42
WTIUSD,20080721,081300,130.44,130.47,130.44,130.46
WTIUSD,20080721,081400,130.49,130.51,130.49,130.51
WTIUSD,20080721,081800,130.54,130.58,130.50,130.50
WTIUSD,20080721,081900,130.45,130.46,130.43,130.43
WTIUSD,20080721,082000,130.41,130.47,130.41,130.47
WTIUSD,20080721,082100,130.46,130.46,130.44,130.44
WTIUSD,20080721,082200,130.47,130.47,130.43,130.45
WTIUSD,20080721,082300,130.43,130.43,130.32,130.32
WTIUSD,20080721,082400,130.35,130.39,130.35,130.39
WTIUSD,20080721,082500,130.39,130.48,130.39,130.46
WTIUSD,20080721,082700,130.44,130.48,130.40,130.48
WTIUSD,20080721,082800,130.43,130.47,130.43,130.45
WTIUSD,20080721,083000,130.46,130.48,130.43,130.43
WTIUSD,20080721,083100,130.41,130.44,130.41,130.43
WTIUSD,20080721,083200,130.43,130.43,130.37,130.41
WTIUSD,20080721,083300,130.39,130.39,130.38,130.39
WTIUSD,20080721,083400,130.38,130.43,130.36,130.42
WTIUSD,20080721,083500,130.42,130.43,130.38,130.38
WTIUSD,20080721,083600,130.38,130.39,130.37,130.39
WTIUSD,20080721,083700,130.40,130.40,130.39,130.39
WTIUSD,20080721,083800,130.39,130.40,130.34,130.35
WTIUSD,20080721,083900,130.35,130.38,130.33,130.38
WTIUSD,20080721,084000,130.39,130.39,130.36,130.39
WTIUSD,20080721,084100,130.42,130.43,130.41,130.42
WTIUSD,20080721,084300,130.43,130.43,130.41,130.41
WTIUSD,20080721,084400,130.40,130.40,130.36,130.37
WTIUSD,20080721,084500,130.37,130.37,130.33,130.33
WTIUSD,20080721,084600,130.35,130.35,130.26,130.28
WTIUSD,20080721,084700,130.31,130.31,130.30,130.31
WTIUSD,20080721,084800,130.35,130.37,130.34,130.36
WTIUSD,20080721,084900,130.29,130.31,130.28,130.29
WTIUSD,20080721,085000,130.33,130.48,130.31,130.47
WTIUSD,20080721,085100,130.40,130.40,130.40,130.40
WTIUSD,20080721,085400,130.40,130.42,130.39,130.39
WTIUSD,20080721,085500,130.42,130.42,130.35,130.35
WTIUSD,20080721,085700,130.37,130.37,130.35,130.35
WTIUSD,20080721,085800,130.38,130.42,130.36,130.41
WTIUSD,20080721,085900,130.38,130.40,130.38,130.38
WTIUSD,20080721,090000,130.35,130.36,130.30,130.31
WTIUSD,20080721,090100,130.27,130.28,130.23,130.23
WTIUSD,20080721,090200,130.20,130.20,130.12,130.15
WTIUSD,20080721,090300,130.14,130.14,129.89,129.92
WTIUSD,20080721,090400,129.94,130.07,129.94,130.05
WTIUSD,20080721,090500,130.06,130.12,130.05,130.12
WTIUSD,20080721,090600,130.11,130.11,130.07,130.07
WTIUSD,20080721,090700,130.15,130.20,130.10,130.20
WTIUSD,20080721,090800,130.20,130.20,130.13,130.18
WTIUSD,20080721,090900,130.17,130.40,130.17,130.40
WTIUSD,20080721,091000,130.32,130.33,130.30,130.33
WTIUSD,20080721,091100,130.34,130.40,130.31,130.31
WTIUSD,20080721,091200,130.34,130.36,130.32,130.34
WTIUSD,20080721,091300,130.35,130.35,130.29,130.31
WTIUSD,20080721,091400,130.28,130.28,130.27,130.27
WTIUSD,20080721,091500,130.34,130.34,130.33,130.34
WTIUSD,20080721,091600,130.33,130.42,130.33,130.39
WTIUSD,20080721,091700,130.40,130.47,130.38,130.46
WTIUSD,20080721,091800,130.50,130.53,130.47,130.50
WTIUSD,20080721,091900,130.47,130.50,130.44,130.49
WTIUSD,20080721,092100,130.47,130.53,130.47,130.53
WTIUSD,20080721,092200,130.52,130.54,130.47,130.48
WTIUSD,20080721,092300,130.47,130.63,130.47,130.61
WTIUSD,20080721,092400,130.63,130.63,130.55,130.55
WTIUSD,20080721,092500,130.63,130.64,130.59,130.61
WTIUSD,20080721,092600,130.59,130.63,130.51,130.52
WTIUSD,20080721,092700,130.58,130.60,130.56,130.58
WTIUSD,20080721,092800,130.60,130.63,130.59,130.59
WTIUSD,20080721,092900,130.63,130.63,130.61,130.61
WTIUSD,20080721,093000,130.61,130.63,130.61,130.62
WTIUSD,20080721,093100,130.64,130.64,130.60,130.60
WTIUSD,20080721,093200,130.63,130.64,130.57,130.58
WTIUSD,20080721,093300,130.60,130.64,130.58,130.63
WTIUSD,20080721,093400,130.62,130.64,130.60,130.62
WTIUSD,20080721,093500,130.61,130.62,130.60,130.61
WTIUSD,20080721,093600,130.60,130.62,130.59,130.62
WTIUSD,20080721,093700,130.63,130.67,130.63,130.64
WTIUSD,20080721,093800,130.63,130.67,130.63,130.67
WTIUSD,20080721,093900,130.67,130.67,130.63,130.64
WTIUSD,20080721,094000,130.65,130.65,130.64,130.64
WTIUSD,20080721,094100,130.65,130.69,130.62,130.69
WTIUSD,20080721,094200,130.71,130.84,130.70,130.82
WTIUSD,20080721,094300,130.83,130.96,130.78,130.82
WTIUSD,20080721,094400,130.81,130.96,130.80,130.89
WTIUSD,20080721,094500,130.94,131.03,130.89,130.90
WTIUSD,20080721,094600,130.93,130.98,130.89,130.89
WTIUSD,20080721,094700,130.94,131.03,130.93,131.00
WTIUSD,20080721,094800,130.99,131.04,130.96,131.02
WTIUSD,20080721,094900,130.99,131.04,130.96,131.03
WTIUSD,20080721,095000,131.01,131.03,130.92,131.02
WTIUSD,20080721,095100,130.99,131.01,130.96,130.97
WTIUSD,20080721,095200,130.95,130.99,130.94,130.97
WTIUSD,20080721,095300,130.99,131.02,130.96,131.01
WTIUSD,20080721,095400,130.97,130.99,130.95,130.95
WTIUSD,20080721,095500,130.95,130.97,130.92,130.95
WTIUSD,20080721,095600,130.98,131.15,130.98,131.15
WTIUSD,20080721,095700,131.15,131.34,131.15,131.32
WTIUSD,20080721,095800,131.34,131.43,131.32,131.41
WTIUSD,20080721,095900,131.37,131.48,131.34,131.44
WTIUSD,20080721,100000,131.44,131.49,131.43,131.49
WTIUSD,20080721,100100,131.49,131.52,131.46,131.46
WTIUSD,20080721,100200,131.48,131.49,131.41,131.44
WTIUSD,20080721,100300,131.44,131.47,131.41,131.46
WTIUSD,20080721,100400,131.45,131.47,131.23,131.28
WTIUSD,20080721,100500,131.25,131.27,131.25,131.27
WTIUSD,20080721,100600,131.26,131.29,131.21,131.21
WTIUSD,20080721,100700,131.21,131.23,131.04,131.12
WTIUSD,20080721,100800,131.11,131.11,130.97,131.06
WTIUSD,20080721,100900,131.07,131.08,131.02,131.08
WTIUSD,20080721,101000,131.06,131.24,131.03,131.24
WTIUSD,20080721,101100,131.18,131.22,131.15,131.19
WTIUSD,20080721,101200,131.21,131.21,131.16,131.20
WTIUSD,20080721,101300,131.17,131.29,131.17,131.23
WTIUSD,20080721,101400,131.21,131.23,131.20,131.23
WTIUSD,20080721,101500,131.20,131.22,131.14,131.14
WTIUSD,20080721,101600,131.13,131.18,131.13,131.13
WTIUSD,20080721,101700,131.12,131.26,131.12,131.25
WTIUSD,20080721,101800,131.21,131.37,131.21,131.29
WTIUSD,20080721,101900,131.33,131.33,131.22,131.28
WTIUSD,20080721,102000,131.31,131.33,131.30,131.32
WTIUSD,20080721,102100,131.27,131.38,131.27,131.34
WTIUSD,20080721,102200,131.37,131.40,131.35,131.36
WTIUSD,20080721,102300,131.34,131.34,131.26,131.34
WTIUSD,20080721,102400,131.32,131.37,131.31,131.36
WTIUSD,20080721,102500,131.32,131.32,131.27,131.32
WTIUSD,20080721,102600,131.37,131.37,131.36,131.36
WTIUSD,20080721,102700,131.35,131.40,131.35,131.40
WTIUSD,20080721,102800,131.40,131.47,131.38,131.47
WTIUSD,20080721,102900,131.43,131.49,131.42,131.46
WTIUSD,20080721,103000,131.46,131.48,131.44,131.48
WTIUSD,20080721,103100,131.43,131.58,131.41,131.57
WTIUSD,20080721,103200,131.55,131.55,131.41,131.42
WTIUSD,20080721,103300,131.45,131.48,131.42,131.47
WTIUSD,20080721,103400,131.47,131.47,131.42,131.44
WTIUSD,20080721,103500,131.43,131.43,131.37,131.41
WTIUSD,20080721,103700,131.40,131.43,131.38,131.40
WTIUSD,20080721,103800,131.39,131.42,131.38,131.40
WTIUSD,20080721,103900,131.41,131.48,131.38,131.46
WTIUSD,20080721,104000,131.45,131.56,131.45,131.56
WTIUSD,20080721,104100,131.52,131.54,131.48,131.54
WTIUSD,20080721,104200,131.48,131.53,131.46,131.51
WTIUSD,20080721,104300,131.49,131.51,131.47,131.50
WTIUSD,20080721,104400,131.49,131.50,131.42,131.43
WTIUSD,20080721,104500,131.43,131.45,131.43,131.45
WTIUSD,20080721,104600,131.40,131.40,131.29,131.31
WTIUSD,20080721,104700,131.27,131.29,131.18,131.28
WTIUSD,20080721,104800,131.24,131.44,131.24,131.38
WTIUSD,20080721,104900,131.37,131.40,131.35,131.37
WTIUSD,20080721,105000,131.36,131.38,131.31,131.33
WTIUSD,20080721,105100,131.34,131.37,131.34,131.35
WTIUSD,20080721,105200,131.35,131.35,131.25,131.30
WTIUSD,20080721,105300,131.32,131.39,131.31,131.39
WTIUSD,20080721,105400,131.37,131.40,131.36,131.38
WTIUSD,20080721,105500,131.36,131.36,131.34,131.36
WTIUSD,20080721,105600,131.35,131.37,131.31,131.37
WTIUSD,20080721,105700,131.31,131.32,131.29,131.29
WTIUSD,20080721,105800,131.28,131.31,131.25,131.25
WTIUSD,20080721,105900,131.27,131.27,131.25,131.26
WTIUSD,20080721,110000,131.24,131.27,131.24,131.26
WTIUSD,20080721,110100,131.26,131.26,131.18,131.18
WTIUSD,20080721,110200,131.20,131.30,131.18,131.18
WTIUSD,20080721,110300,131.17,131.18,131.10,131.15
WTIUSD,20080721,110400,131.15,131.18,131.10,131.13
WTIUSD,20080721,110500,131.11,131.11,130.94,131.03
WTIUSD,20080721,110600,130.99,131.04,130.84,130.91
WTIUSD,20080721,110700,130.88,131.00,130.88,130.97
WTIUSD,20080721,110800,130.98,131.02,130.93,130.99
WTIUSD,20080721,110900,130.98,130.98,130.86,130.86
WTIUSD,20080721,111000,130.87,130.91,130.87,130.90
WTIUSD,20080721,111100,130.89,130.89,130.83,130.83
WTIUSD,20080721,111200,130.81,130.82,130.76,130.78
WTIUSD,20080721,111300,130.82,130.85,130.77,130.79
WTIUSD,20080721,111400,130.79,130.79,130.69,130.70
WTIUSD,20080721,111500,130.68,130.81,130.65,130.81
WTIUSD,20080721,111600,130.78,130.83,130.77,130.83
WTIUSD,20080721,111700,130.85,130.92,130.84,130.92
WTIUSD,20080721,111800,130.88,131.01,130.84,131.01
WTIUSD,20080721,111900,130.96,131.20,130.96,131.18
WTIUSD,20080721,112000,131.21,131.31,131.15,131.15
WTIUSD,20080721,112100,131.16,131.36,131.14,131.36
WTIUSD,20080721,112200,131.34,131.36,131.30,131.35
WTIUSD,20080721,112300,131.33,131.37,131.24,131.24
WTIUSD,20080721,112400,131.29,131.34,131.25,131.28
WTIUSD,20080721,112500,131.31,131.33,131.25,131.25
WTIUSD,20080721,112600,131.25,131.28,131.24,131.28
WTIUSD,20080721,112700,131.31,131.32,131.30,131.30
WTIUSD,20080721,112800,131.35,131.35,131.28,131.30
WTIUSD,20080721,112900,131.30,131.37,131.29,131.34
WTIUSD,20080721,113000,131.37,131.43,131.37,131.43
WTIUSD,20080721,113100,131.42,131.46,131.33,131.34
WTIUSD,20080721,113200,131.37,131.38,131.32,131.33
WTIUSD,20080721,113300,131.36,131.40,131.36,131.40
WTIUSD,20080721,113400,131.42,131.42,131.38,131.40
WTIUSD,20080721,113500,131.34,131.37,131.31,131.33
WTIUSD,20080721,113600,131.31,131.37,131.30,131.37
WTIUSD,20080721,113700,131.35,131.37,131.35,131.37
WTIUSD,20080721,113800,131.37,131.37,131.35,131.36
WTIUSD,20080721,113900,131.37,131.40,131.32,131.32
WTIUSD,20080721,114000,131.32,131.34,131.29,131.31
WTIUSD,20080721,114100,131.34,131.34,131.32,131.32
WTIUSD,20080721,114200,131.32,131.32,131.29,131.30
WTIUSD,20080721,114300,131.30,131.32,131.29,131.30
WTIUSD,20080721,114400,131.31,131.33,131.30,131.32
WTIUSD,20080721,114500,131.29,131.31,131.18,131.22
WTIUSD,20080721,114600,131.21,131.23,131.11,131.22
WTIUSD,20080721,114700,131.24,131.24,131.12,131.14
WTIUSD,20080721,114800,131.12,131.18,131.05,131.07
WTIUSD,20080721,114900,131.12,131.18,131.08,131.18
WTIUSD,20080721,115000,131.18,131.21,131.18,131.20
WTIUSD,20080721,115100,131.27,131.27,131.21,131.21
WTIUSD,20080721,115200,131.19,131.19,131.11,131.17
WTIUSD,20080721,115300,131.11,131.17,131.09,131.17
WTIUSD,20080721,115400,131.18,131.25,131.18,131.19
WTIUSD,20080721,115500,131.20,131.22,131.20,131.22
WTIUSD,20080721,115600,131.25,131.29,131.23,131.27
WTIUSD,20080721,115700,131.27,131.28,131.26,131.26
WTIUSD,20080721,115800,131.25,131.40,131.25,131.31
WTIUSD,20080721,115900,131.31,131.32,131.28,131.30
WTIUSD,20080721,120000,131.31,131.33,131.29,131.31
WTIUSD,20080721,120100,131.28,131.29,131.26,131.29
WTIUSD,20080721,120200,131.29,131.33,131.27,131.31
WTIUSD,20080721,120300,131.28,131.28,131.24,131.24
WTIUSD,20080721,120400,131.27,131.27,131.08,131.13
WTIUSD,20080721,120500,131.11,131.11,131.09,131.10
WTIUSD,20080721,120600,131.10,131.10,131.08,131.09
WTIUSD,20080721,120700,131.10,131.12,131.03,131.03
WTIUSD,20080721,120800,131.04,131.06,131.02,131.02
WTIUSD,20080721,120900,131.07,131.30,131.07,131.24
WTIUSD,20080721,121000,131.25,131.25,131.09,131.09
WTIUSD,20080721,121100,131.05,131.05,130.98,130.98
WTIUSD,20080721,121200,130.98,131.15,130.88,131.15
WTIUSD,20080721,121300,131.12,131.15,131.10,131.15
WTIUSD,20080721,121400,131.13,131.15,131.11,131.11
WTIUSD,20080721,121500,131.15,131.15,131.06,131.09
WTIUSD,20080721,121700,131.13,131.14,131.11,131.12
WTIUSD,20080721,121800,131.14,131.14,131.07,131.10
WTIUSD,20080721,121900,131.09,131.11,131.08,131.11
WTIUSD,20080721,122000,131.11,131.12,131.05,131.06
WTIUSD,20080721,122100,131.09,131.10,131.05,131.10
WTIUSD,20080721,122200,131.08,131.09,131.05,131.05
WTIUSD,20080721,122300,131.04,131.11,131.04,131.10
WTIUSD,20080721,122400,131.11,131.16,131.11,131.16
WTIUSD,20080721,122500,131.10,131.11,131.03,131.03
WTIUSD,20080721,122600,131.05,131.12,131.03,131.11
WTIUSD,20080721,122700,131.09,131.12,131.04,131.09
WTIUSD,20080721,122800,131.12,131.14,131.11,131.14
WTIUSD,20080721,122900,131.12,131.14,131.12,131.12
WTIUSD,20080721,123000,131.11,131.13,131.11,131.13
WTIUSD,20080721,123100,131.15,131.15,131.06,131.13
WTIUSD,20080721,123200,131.11,131.14,131.11,131.14
WTIUSD,20080721,123300,131.14,131.21,131.14,131.20
WTIUSD,20080721,123400,131.17,131.17,131.02,131.05
WTIUSD,20080721,123500,131.06,131.11,131.05,131.10
WTIUSD,20080721,123600,131.11,131.14,131.11,131.14
WTIUSD,20080721,123700,131.13,131.14,131.10,131.10
WTIUSD,20080721,123800,131.12,131.15,131.12,131.13
WTIUSD,20080721,123900,131.12,131.17,131.12,131.14
WTIUSD,20080721,124000,131.14,131.17,131.14,131.17
WTIUSD,20080721,124100,131.17,131.19,131.12,131.12
WTIUSD,20080721,124200,131.12,131.12,131.11,131.11
WTIUSD,20080721,124300,131.14,131.17,131.14,131.17
WTIUSD,20080721,124400,131.16,131.26,131.16,131.22
WTIUSD,20080721,124500,131.21,131.21,131.14,131.16
WTIUSD,20080721,124600,131.20,131.20,131.20,131.20
WTIUSD,20080721,124800,131.17,131.19,131.14,131.14
WTIUSD,20080721,124900,131.16,131.18,131.14,131.16
WTIUSD,20080721,125000,131.16,131.23,131.16,131.20
WTIUSD,20080721,125100,131.20,131.24,131.18,131.24
WTIUSD,20080721,125200,131.24,131.25,131.22,131.25
WTIUSD,20080721,125300,131.23,131.23,131.19,131.20
WTIUSD,20080721,125400,131.23,131.23,131.21,131.21
WTIUSD,20080721,125500,131.24,131.26,131.24,131.25
WTIUSD,20080721,125600,131.23,131.24,131.18,131.23
WTIUSD,20080721,125700,131.24,131.29,131.24,131.25
WTIUSD,20080721,125800,131.27,131.29,131.26,131.27
WTIUSD,20080721,125900,131.26,131.30,131.26,131.29
WTIUSD,20080721,130000,131.31,131.31,131.26,131.26
WTIUSD,20080721,130100,131.28,131.29,131.26,131.26
WTIUSD,20080721,130200,131.29,131.43,131.22,131.22
WTIUSD,20080721,130300,131.23,131.25,131.12,131.15
WTIUSD,20080721,130400,131.13,131.20,131.09,131.19
WTIUSD,20080721,130500,131.20,131.21,131.00,131.02
WTIUSD,20080721,130600,131.03,131.03,131.00,131.01
WTIUSD,20080721,130700,131.05,131.10,131.01,131.10
WTIUSD,20080721,130800,131.10,131.15,131.08,131.12
WTIUSD,20080721,130900,131.15,131.19,131.12,131.12
WTIUSD,20080721,131000,131.13,131.14,131.08,131.11
WTIUSD,20080721,131100,131.12,131.12,131.12,131.12
WTIUSD,20080721,131200,131.09,131.09,130.99,130.99
WTIUSD,20080721,131300,131.00,131.00,130.88,130.99
WTIUSD,20080721,131400,130.97,131.00,130.94,131.00
WTIUSD,20080721,131500,130.96,131.06,130.96,131.01
WTIUSD,20080721,131600,131.00,131.03,130.90,130.90
WTIUSD,20080721,131700,130.90,131.00,130.87,130.97
WTIUSD,20080721,131800,130.89,130.92,130.80,130.84
WTIUSD,20080721,131900,130.85,130.89,130.84,130.84
WTIUSD,20080721,132000,130.85,130.88,130.82,130.83
WTIUSD,20080721,132100,130.83,130.87,130.82,130.87
WTIUSD,20080721,132200,130.87,130.90,130.86,130.86
WTIUSD,20080721,132300,130.90,130.90,130.85,130.88
WTIUSD,20080721,132400,130.87,130.91,130.87,130.91
WTIUSD,20080721,132500,130.92,130.93,130.90,130.93
WTIUSD,20080721,132600,130.92,130.95,130.91,130.92
WTIUSD,20080721,132700,130.95,130.98,130.91,130.98
WTIUSD,20080721,132800,130.98,130.98,130.93,130.95
WTIUSD,20080721,132900,130.95,130.97,130.93,130.93
WTIUSD,20080721,133000,130.95,130.96,130.93,130.96
WTIUSD,20080721,133100,130.95,131.00,130.93,130.95
WTIUSD,20080721,133200,130.95,130.97,130.95,130.96
WTIUSD,20080721,133300,130.97,131.00,130.96,130.98
WTIUSD,20080721,133400,131.03,131.06,131.00,131.05
WTIUSD,20080721,133500,131.08,131.11,131.07,131.10
WTIUSD,20080721,133600,131.10,131.14,131.10,131.14
WTIUSD,20080721,133700,131.12,131.17,131.12,131.17
WTIUSD,20080721,133800,131.15,131.15,131.02,131.02
WTIUSD,20080721,133900,131.03,131.23,131.03,131.23
WTIUSD,20080721,134000,131.22,131.30,131.19,131.28
WTIUSD,20080721,134100,131.27,131.35,131.27,131.33
WTIUSD,20080721,134200,131.31,131.58,131.30,131.58
WTIUSD,20080721,134300,131.57,131.86,131.57,131.86
WTIUSD,20080721,134400,131.86,131.98,131.84,131.84
WTIUSD,20080721,134500,131.81,132.00,131.81,131.96
WTIUSD,20080721,134600,131.96,132.14,131.93,132.14
WTIUSD,20080721,134700,132.11,132.16,132.10,132.11
WTIUSD,20080721,134800,132.11,132.13,131.97,132.01
WTIUSD,20080721,134900,132.00,132.03,131.92,131.92
WTIUSD,20080721,135000,131.92,131.94,131.89,131.89
WTIUSD,20080721,135100,131.92,131.94,131.88,131.88
WTIUSD,20080721,135200,131.91,131.91,131.72,131.81
WTIUSD,20080721,135300,131.81,131.85,131.74,131.75
WTIUSD,20080721,135400,131.77,131.81,131.73,131.73
WTIUSD,20080721,135500,131.75,131.82,131.75,131.80
WTIUSD,20080721,135600,131.83,131.92,131.74,131.92
WTIUSD,20080721,135700,131.94,131.99,131.90,131.93
WTIUSD,20080721,135800,131.90,131.99,131.86,131.97
WTIUSD,20080721,135900,131.93,131.96,131.84,131.86
WTIUSD,20080721,140000,131.86,132.05,131.84,132.03
WTIUSD,20080721,140100,132.01,132.41,132.01,132.39
WTIUSD,20080721,140200,132.36,132.54,132.34,132.41
WTIUSD,20080721,140300,132.40,132.44,132.27,132.27
WTIUSD,20080721,140400,132.28,132.28,132.21,132.23
WTIUSD,20080721,140500,132.24,132.34,132.21,132.33
WTIUSD,20080721,140600,132.35,132.36,132.11,132.12
WTIUSD,20080721,140700,132.11,132.19,132.07,132.13
WTIUSD,20080721,140800,132.11,132.13,132.01,132.05
WTIUSD,20080721,140900,132.03,132.08,132.02,132.02
WTIUSD,20080721,141000,132.03,132.03,131.90,131.92
WTIUSD,20080721,141100,131.91,131.96,131.91,131.92
WTIUSD,20080721,141200,131.94,131.94,131.85,131.85
WTIUSD,20080721,141300,131.86,131.86,131.78,131.83
WTIUSD,20080721,141400,131.85,131.94,131.80,131.90
WTIUSD,20080721,141500,131.91,131.98,131.88,131.93
WTIUSD,20080721,141600,131.92,131.96,131.84,131.95
WTIUSD,20080721,141700,131.94,131.94,131.85,131.86
WTIUSD,20080721,141800,131.84,131.85,131.79,131.83
WTIUSD,20080721,141900,131.83,131.86,131.67,131.68
WTIUSD,20080721,142000,131.68,131.77,131.61,131.77
WTIUSD,20080721,142100,131.76,131.76,131.65,131.72
WTIUSD,20080721,142200,131.71,131.75,131.70,131.70
WTIUSD,20080721,142300,131.69,131.79,131.69,131.78
WTIUSD,20080721,142400,131.77,131.81,131.77,131.81
WTIUSD,20080721,142500,131.81,131.88,131.79,131.88
WTIUSD,20080721,142600,131.87,131.95,131.86,131.91
WTIUSD,20080721,142700,131.90,131.99,131.89,131.97
WTIUSD,20080721,142800,131.95,132.08,131.94,131.98
WTIUSD,20080721,142900,131.98,132.05,131.89,131.89
WTIUSD,20080721,143000,131.88,131.94,131.80,131.81
WTIUSD,20080721,143100,131.80,131.90,131.80,131.84
WTIUSD,20080721,143200,131.84,131.97,131.82,131.94
WTIUSD,20080721,143300,131.92,131.98,131.92,131.95
WTIUSD,20080721,143400,131.95,131.97,131.89,131.89
WTIUSD,20080721,143500,131.91,132.01,131.89,131.93
WTIUSD,20080721,143600,131.95,132.09,131.95,131.99
WTIUSD,20080721,143700,131.99,132.02,131.82,131.86
WTIUSD,20080721,143800,131.86,131.92,131.79,131.83
WTIUSD,20080721,143900,131.84,131.84,131.68,131.77
WTIUSD,20080721,144000,131.76,131.82,131.71,131.78
WTIUSD,20080721,144100,131.75,132.02,131.74,131.94
WTIUSD,20080721,144200,131.93,131.95,131.78,131.80
WTIUSD,20080721,144300,131.78,131.78,131.71,131.77
WTIUSD,20080721,144400,131.76,131.86,131.73,131.85
WTIUSD,20080721,144500,131.86,131.90,131.84,131.84
WTIUSD,20080721,144600,131.85,131.87,131.82,131.83
WTIUSD,20080721,144700,131.83,131.83,131.78,131.81
WTIUSD,20080721,144800,131.81,131.82,131.40,131.45
WTIUSD,20080721,144900,131.42,131.56,131.22,131.25
WTIUSD,20080721,145000,131.24,131.35,131.16,131.33
WTIUSD,20080721,145100,131.33,131.62,131.32,131.56
WTIUSD,20080721,145200,131.59,131.66,131.40,131.42
WTIUSD,20080721,145300,131.44,131.48,131.10,131.22
WTIUSD,20080721,145400,131.24,131.44,131.17,131.23
WTIUSD,20080721,145500,131.21,131.21,131.01,131.20
WTIUSD,20080721,145600,131.18,131.24,130.85,130.88
WTIUSD,20080721,145700,130.89,131.17,130.88,131.10
WTIUSD,20080721,145800,131.10,131.13,131.02,131.06
WTIUSD,20080721,145900,131.06,131.21,130.96,131.16
WTIUSD,20080721,150000,131.18,131.35,130.93,130.98
WTIUSD,20080721,150100,130.99,131.09,130.54,131.03
WTIUSD,20080721,150200,131.04,131.18,130.99,131.03
WTIUSD,20080721,150300,131.06,131.28,130.98,131.27
WTIUSD,20080721,150400,131.26,131.29,131.16,131.22
WTIUSD,20080721,150500,131.21,131.25,130.78,130.78
WTIUSD,20080721,150600,130.77,131.05,130.66,131.05
WTIUSD,20080721,150700,131.00,131.03,130.65,130.74
WTIUSD,20080721,150800,130.71,130.89,130.55,130.87
WTIUSD,20080721,150900,130.85,130.89,130.71,130.89
WTIUSD,20080721,151000,130.90,130.94,130.75,130.81
WTIUSD,20080721,151100,130.83,130.92,130.64,130.73
WTIUSD,20080721,151200,130.72,130.95,130.71,130.91
WTIUSD,20080721,151300,130.94,131.04,130.85,130.97
WTIUSD,20080721,151400,131.01,131.14,130.98,131.11
WTIUSD,20080721,151500,131.09,131.13,130.87,130.89
WTIUSD,20080721,151600,130.90,131.10,130.88,131.01
WTIUSD,20080721,151700,131.04,131.04,131.00,131.02
WTIUSD,20080721,151800,131.01,131.03,130.93,131.00
WTIUSD,20080721,151900,130.99,131.29,130.97,131.25
WTIUSD,20080721,152000,131.25,131.48,131.11,131.34
WTIUSD,20080721,152100,131.35,131.35,131.05,131.15
WTIUSD,20080721,152200,131.15,131.22,131.07,131.11
WTIUSD,20080721,152300,131.10,131.26,130.91,131.07
WTIUSD,20080721,152400,131.07,131.10,130.83,130.88
WTIUSD,20080721,152500,130.86,130.93,130.81,130.87
WTIUSD,20080721,152600,130.88,130.92,130.63,130.75
WTIUSD,20080721,152700,130.72,130.81,130.60,130.73
WTIUSD,20080721,152800,130.72,130.77,130.10,130.14
WTIUSD,20080721,152900,130.15,130.29,129.91,130.09
WTIUSD,20080721,153000,130.11,130.46,130.05,130.44
WTIUSD,20080721,153100,130.44,130.45,130.28,130.43
WTIUSD,20080721,153200,130.42,130.53,130.41,130.41
WTIUSD,20080721,153300,130.42,130.44,130.22,130.26
WTIUSD,20080721,153400,130.27,130.45,130.23,130.25
WTIUSD,20080721,153500,130.26,130.30,130.06,130.22
WTIUSD,20080721,153600,130.25,130.27,130.13,130.22
WTIUSD,20080721,153700,130.21,130.23,130.03,130.08
WTIUSD,20080721,153800,130.07,130.08,129.65,129.91
WTIUSD,20080721,153900,129.91,129.93,129.23,129.43
WTIUSD,20080721,154000,129.46,129.78,129.40,129.67
WTIUSD,20080721,154100,129.69,129.82,129.66,129.67
WTIUSD,20080721,154200,129.70,129.86,129.63,129.81
WTIUSD,20080721,154300,129.79,130.06,129.78,129.92
WTIUSD,20080721,154400,129.95,130.13,129.85,130.05
WTIUSD,20080721,154500,130.06,130.30,129.95,130.27
WTIUSD,20080721,154600,130.26,130.31,130.10,130.14
WTIUSD,20080721,154700,130.13,130.15,129.97,129.97
WTIUSD,20080721,154800,129.98,129.99,129.77,129.77
WTIUSD,20080721,154900,129.78,129.95,129.55,129.73
WTIUSD,20080721,155000,129.75,129.82,129.57,129.61
WTIUSD,20080721,155100,129.61,129.63,129.40,129.51
WTIUSD,20080721,155200,129.54,129.64,129.11,129.34
WTIUSD,20080721,155300,129.32,129.49,129.26,129.47
WTIUSD,20080721,155400,129.50,129.52,129.36,129.49
WTIUSD,20080721,155500,129.48,129.69,129.43,129.55
WTIUSD,20080721,155600,129.54,129.98,129.52,129.74
WTIUSD,20080721,155700,129.77,129.83,129.64,129.71
WTIUSD,20080721,155800,129.71,129.94,129.70,129.81
WTIUSD,20080721,155900,129.78,129.80,129.52,129.70
WTIUSD,20080721,160000,129.68,129.77,129.68,129.75
WTIUSD,20080721,160100,129.78,129.92,129.58,129.65
WTIUSD,20080721,160200,129.69,129.93,129.64,129.89
WTIUSD,20080721,160300,129.91,130.09,129.83,129.94
WTIUSD,20080721,160400,129.94,130.29,129.93,130.22
WTIUSD,20080721,160500,130.21,130.26,130.04,130.07
WTIUSD,20080721,160600,130.09,130.15,130.00,130.08
WTIUSD,20080721,160700,130.07,130.23,130.04,130.17
WTIUSD,20080721,160800,130.21,130.31,130.16,130.18
WTIUSD,20080721,160900,130.19,130.20,130.08,130.16
WTIUSD,20080721,161000,130.18,130.18,129.95,130.02
WTIUSD,20080721,161100,130.05,130.17,129.96,130.01
WTIUSD,20080721,161200,130.03,130.04,129.93,129.93
WTIUSD,20080721,161300,129.93,130.06,129.90,130.02
WTIUSD,20080721,161400,130.01,130.21,129.90,130.19
WTIUSD,20080721,161500,130.17,130.19,129.98,129.99
WTIUSD,20080721,161600,129.96,129.98,129.76,129.86
WTIUSD,20080721,161700,129.85,129.98,129.68,129.75
WTIUSD,20080721,161800,129.78,129.79,129.69,129.79
WTIUSD,20080721,161900,129.79,129.93,129.77,129.88
WTIUSD,20080721,162000,129.90,129.90,129.75,129.81
WTIUSD,20080721,162100,129.81,129.86,129.69,129.83
WTIUSD,20080721,162200,129.82,130.14,129.80,129.97
WTIUSD,20080721,162300,129.98,130.09,129.96,129.99
WTIUSD,20080721,162400,129.97,130.18,129.95,130.18
WTIUSD,20080721,162500,130.15,130.25,130.09,130.15
WTIUSD,20080721,162600,130.17,130.21,130.05,130.17
WTIUSD,20080721,162700,130.17,130.21,130.10,130.10
WTIUSD,20080721,162800,130.10,130.16,130.03,130.07
WTIUSD,20080721,162900,130.09,130.48,130.07,130.38
WTIUSD,20080721,163000,130.38,130.73,130.34,130.43
WTIUSD,20080721,163100,130.43,130.54,130.38,130.52
WTIUSD,20080721,163200,130.52,130.52,130.31,130.35
WTIUSD,20080721,163300,130.35,130.51,130.29,130.36
WTIUSD,20080721,163400,130.37,130.44,130.33,130.40
WTIUSD,20080721,163500,130.45,130.69,130.38,130.68
WTIUSD,20080721,163600,130.64,130.69,130.48,130.52
WTIUSD,20080721,163700,130.52,130.61,130.47,130.53
WTIUSD,20080721,163800,130.57,130.66,130.51,130.58
WTIUSD,20080721,163900,130.57,130.77,130.56,130.66
WTIUSD,20080721,164000,130.67,130.67,130.58,130.65
WTIUSD,20080721,164100,130.66,130.67,130.61,130.67
WTIUSD,20080721,164200,130.65,130.65,130.40,130.44
WTIUSD,20080721,164300,130.44,130.45,130.14,130.18
WTIUSD,20080721,164400,130.23,130.23,129.79,129.86
WTIUSD,20080721,164500,129.86,129.98,129.82,129.86
WTIUSD,20080721,164600,129.84,129.91,129.60,129.81
WTIUSD,20080721,164700,129.80,129.85,129.75,129.78
WTIUSD,20080721,164800,129.76,129.87,129.76,129.84
WTIUSD,20080721,164900,129.84,129.86,129.77,129.77
WTIUSD,20080721,165000,129.76,129.88,129.53,129.60
WTIUSD,20080721,165100,129.58,129.78,129.55,129.60
WTIUSD,20080721,165200,129.60,129.72,129.53,129.59
WTIUSD,20080721,165300,129.60,129.68,129.53,129.57
WTIUSD,20080721,165400,129.59,129.80,129.58,129.72
WTIUSD,20080721,165500,129.71,129.92,129.66,129.70
WTIUSD,20080721,165600,129.68,129.86,129.68,129.79
WTIUSD,20080721,165700,129.80,129.86,129.74,129.81
WTIUSD,20080721,165800,129.82,129.86,129.65,129.67
WTIUSD,20080721,165900,129.66,129.71,129.59,129.65
WTIUSD,20080721,170000,129.65,129.85,129.65,129.75
WTIUSD,20080721,170100,129.72,129.87,129.64,129.77
WTIUSD,20080721,170200,129.81,130.05,129.77,130.05
WTIUSD,20080721,170300,130.01,130.19,129.88,130.15
WTIUSD,20080721,170400,130.13,130.25,129.99,130.12
WTIUSD,20080721,170500,130.11,130.16,130.06,130.09
WTIUSD,20080721,170600,130.06,130.14,130.01,130.10
WTIUSD,20080721,170700,130.14,130.16,129.99,130.01
WTIUSD,20080721,170800,130.02,130.03,129.83,129.92
WTIUSD,20080721,170900,129.91,129.96,129.80,129.90
WTIUSD,20080721,171000,129.87,129.91,129.82,129.91
WTIUSD,20080721,171100,129.88,129.91,129.70,129.76
WTIUSD,20080721,171200,129.75,129.79,129.65,129.76
WTIUSD,20080721,171300,129.77,129.86,129.69,129.83
WTIUSD,20080721,171400,129.81,130.06,129.77,129.99
WTIUSD,20080721,171500,129.98,130.18,129.98,130.10
WTIUSD,20080721,171600,130.11,130.18,130.07,130.12
WTIUSD,20080721,171700,130.10,130.11,130.00,130.09
WTIUSD,20080721,171800,130.11,130.49,130.07,130.38
WTIUSD,20080721,171900,130.38,130.70,130.35,130.49
WTIUSD,20080721,172000,130.46,130.57,130.35,130.40
WTIUSD,20080721,172100,130.41,130.53,130.31,130.48
WTIUSD,20080721,172200,130.48,130.52,130.23,130.25
WTIUSD,20080721,172300,130.26,130.33,130.10,130.13
WTIUSD,20080721,172400,130.15,130.16,129.89,130.10
WTIUSD,20080721,172500,130.10,130.20,129.98,130.00
WTIUSD,20080721,172600,130.00,130.09,129.94,129.98
WTIUSD,20080721,172700,130.00,130.06,129.78,130.06
WTIUSD,20080721,172800,130.06,130.08,129.85,129.89
WTIUSD,20080721,172900,129.90,129.90,129.78,129.79
WTIUSD,20080721,173000,129.80,129.83,129.65,129.66
WTIUSD,20080721,173100,129.66,129.85,129.48,129.52
WTIUSD,20080721,173200,129.51,129.78,129.50,129.76
WTIUSD,20080721,173300,129.74,129.84,129.67,129.80
WTIUSD,20080721,173400,129.76,129.80,129.71,129.79
WTIUSD,20080721,173500,129.78,129.90,129.76,129.89
WTIUSD,20080721,173600,129.90,129.97,129.88,129.89
WTIUSD,20080721,173700,129.90,130.06,129.84,129.95
WTIUSD,20080721,173800,129.95,130.02,129.93,129.93
WTIUSD,20080721,173900,129.94,130.15,129.94,130.01
WTIUSD,20080721,174000,130.01,130.10,130.00,130.01
WTIUSD,20080721,174100,130.01,130.04,129.90,129.94
WTIUSD,20080721,174200,129.94,130.08,129.82,130.05
WTIUSD,20080721,174300,130.10,130.10,129.97,130.08
WTIUSD,20080721,174400,130.08,130.10,130.00,130.08
WTIUSD,20080721,174500,130.08,130.21,130.03,130.10
WTIUSD,20080721,174600,130.13,130.21,130.02,130.21
WTIUSD,20080721,174700,130.20,130.30,130.06,130.22
WTIUSD,20080721,174800,130.23,130.25,130.09,130.20
WTIUSD,20080721,174900,130.20,130.21,129.86,130.15
WTIUSD,20080721,175000,130.13,130.15,130.05,130.08
WTIUSD,20080721,175100,130.05,130.07,129.95,130.06
WTIUSD,20080721,175200,130.06,130.14,130.00,130.04
WTIUSD,20080721,175300,130.05,130.13,130.04,130.09
WTIUSD,20080721,175400,130.08,130.10,129.99,130.04
WTIUSD,20080721,175500,130.04,130.09,130.00,130.04
WTIUSD,20080721,175600,130.03,130.20,130.02,130.15
WTIUSD,20080721,175700,130.18,130.34,130.16,130.26
WTIUSD,20080721,175800,130.26,130.27,130.02,130.10
WTIUSD,20080721,175900,130.10,130.24,130.05,130.24
WTIUSD,20080721,180000,130.23,130.42,130.17,130.32
WTIUSD,20080721,180100,130.32,130.41,130.27,130.36
WTIUSD,20080721,180200,130.36,130.40,130.14,130.26
WTIUSD,20080721,180300,130.27,130.30,130.23,130.30
WTIUSD,20080721,180400,130.32,130.35,130.28,130.28
WTIUSD,20080721,180500,130.29,130.34,130.16,130.24
WTIUSD,20080721,180600,130.19,130.19,129.93,130.01
WTIUSD,20080721,180700,130.03,130.17,130.00,130.17
WTIUSD,20080721,180800,130.16,130.17,130.04,130.06
WTIUSD,20080721,180900,130.06,130.11,130.00,130.04
WTIUSD,20080721,181000,130.07,130.21,130.07,130.18
WTIUSD,20080721,181100,130.17,130.39,130.17,130.25
WTIUSD,20080721,181200,130.29,130.39,130.26,130.32
WTIUSD,20080721,181300,130.32,130.50,130.32,130.37
WTIUSD,20080721,181400,130.40,130.40,130.32,130.39
WTIUSD,20080721,181500,130.39,130.46,130.37,130.40
WTIUSD,20080721,181600,130.42,130.50,130.38,130.46
WTIUSD,20080721,181700,130.45,130.47,130.32,130.42
WTIUSD,20080721,181800,130.39,130.44,130.37,130.43
WTIUSD,20080721,181900,130.42,130.59,130.40,130.54
WTIUSD,20080721,182000,130.55,130.58,130.38,130.43
WTIUSD,20080721,182100,130.39,130.44,130.26,130.28
WTIUSD,20080721,182200,130.28,130.35,130.15,130.26
WTIUSD,20080721,182300,130.27,130.36,130.19,130.33
WTIUSD,20080721,182400,130.33,130.35,130.23,130.31
WTIUSD,20080721,182500,130.33,130.33,130.22,130.27
WTIUSD,20080721,182600,130.27,130.34,130.19,130.25
WTIUSD,20080721,182700,130.28,130.39,130.20,130.21
WTIUSD,20080721,182800,130.22,130.34,130.13,130.21
WTIUSD,20080721,182900,130.20,130.32,130.16,130.29
WTIUSD,20080721,183000,130.28,130.37,130.22,130.37
WTIUSD,20080721,183100,130.39,130.47,130.39,130.39
WTIUSD,20080721,183200,130.40,130.46,130.33,130.43
WTIUSD,20080721,183300,130.46,130.47,130.40,130.44
WTIUSD,20080721,183400,130.46,130.47,130.42,130.43
WTIUSD,20080721,183500,130.44,130.57,130.43,130.56
WTIUSD,20080721,183600,130.55,130.67,130.55,130.67
WTIUSD,20080721,183700,130.63,130.66,130.55,130.60
WTIUSD,20080721,183800,130.63,130.63,130.57,130.59
WTIUSD,20080721,183900,130.59,130.61,130.56,130.59
WTIUSD,20080721,184000,130.59,130.59,130.47,130.51
WTIUSD,20080721,184100,130.53,130.53,130.34,130.37
WTIUSD,20080721,184200,130.39,130.47,130.35,130.36
WTIUSD,20080721,184300,130.37,130.37,130.20,130.33
WTIUSD,20080721,184400,130.36,130.36,130.20,130.29
WTIUSD,20080721,184500,130.30,130.42,130.25,130.39
WTIUSD,20080721,184600,130.42,130.58,130.42,130.46
WTIUSD,20080721,184700,130.45,130.56,130.44,130.52
WTIUSD,20080721,184800,130.54,130.63,130.51,130.52
WTIUSD,20080721,184900,130.53,130.62,130.49,130.50
WTIUSD,20080721,185000,130.51,130.52,130.36,130.42
WTIUSD,20080721,185100,130.43,130.53,130.38,130.50
WTIUSD,20080721,185200,130.52,130.55,130.39,130.48
WTIUSD,20080721,185300,130.41,130.61,130.29,130.48
WTIUSD,20080721,185400,130.52,130.56,130.47,130.56
WTIUSD,20080721,185500,130.56,130.68,130.56,130.68
WTIUSD,20080721,185600,130.67,130.95,130.66,130.79
WTIUSD,20080721,185700,130.79,131.10,130.76,131.00
WTIUSD,20080721,185800,131.03,131.15,130.94,130.94
WTIUSD,20080721,185900,130.98,131.02,130.81,130.90
WTIUSD,20080721,190000,130.87,131.01,130.87,130.98
WTIUSD,20080721,190100,130.99,131.30,130.96,131.21
WTIUSD,20080721,190200,131.20,131.32,131.14,131.28
WTIUSD,20080721,190300,131.28,131.29,130.87,130.94
WTIUSD,20080721,190400,130.95,130.96,130.80,130.90
WTIUSD,20080721,190500,130.90,131.10,130.88,131.02
WTIUSD,20080721,190600,131.04,131.05,130.88,130.88
WTIUSD,20080721,190700,130.90,130.93,130.82,130.86
WTIUSD,20080721,190800,130.88,131.40,130.85,131.28
WTIUSD,20080721,190900,131.28,131.47,131.22,131.42
WTIUSD,20080721,191000,131.42,131.43,131.21,131.26
WTIUSD,20080721,191100,131.30,131.30,131.18,131.18
WTIUSD,20080721,191200,131.18,131.32,131.18,131.30
WTIUSD,20080721,191300,131.28,131.49,131.26,131.41
WTIUSD,20080721,191400,131.40,131.69,131.40,131.45
WTIUSD,20080721,191500,131.45,131.65,131.39,131.53
WTIUSD,20080721,191600,131.59,131.59,131.45,131.45
WTIUSD,20080721,191700,131.43,131.46,131.24,131.32
WTIUSD,20080721,191800,131.32,131.39,131.18,131.24
WTIUSD,20080721,191900,131.24,131.39,131.21,131.33
WTIUSD,20080721,192000,131.32,131.33,131.20,131.23
WTIUSD,20080721,192100,131.21,131.48,131.20,131.36
WTIUSD,20080721,192200,131.36,131.38,131.25,131.29
WTIUSD,20080721,192300,131.28,131.30,130.68,130.85
WTIUSD,20080721,192400,130.85,130.94,130.82,130.94
WTIUSD,20080721,192500,130.92,131.07,130.87,131.01
WTIUSD,20080721,192600,130.98,131.06,130.86,130.86
WTIUSD,20080721,192700,130.88,131.03,130.86,130.98
WTIUSD,20080721,192800,130.95,130.96,130.75,130.91
WTIUSD,20080721,192900,130.92,130.98,130.75,130.82
WTIUSD,20080721,193000,130.81,130.90,130.80,130.87
WTIUSD,20080721,193100,130.88,130.96,130.86,130.94
WTIUSD,20080721,193200,130.95,131.19,130.89,131.13
WTIUSD,20080721,193300,131.13,131.26,131.04,131.19
WTIUSD,20080721,193400,131.19,131.23,131.04,131.19
WTIUSD,20080721,193500,131.17,131.19,131.11,131.16
WTIUSD,20080721,193600,131.16,131.21,131.09,131.18
WTIUSD,20080721,193700,131.19,131.30,131.15,131.17
WTIUSD,20080721,193800,131.16,131.33,131.15,131.26
WTIUSD,20080721,193900,131.26,131.31,131.17,131.19
WTIUSD,20080721,194000,131.21,131.22,130.98,131.00
WTIUSD,20080721,194100,130.98,131.22,130.96,131.07
WTIUSD,20080721,194200,131.06,131.10,131.00,131.08
WTIUSD,20080721,194300,131.08,131.08,130.93,131.02
WTIUSD,20080721,194400,131.04,131.09,130.83,130.88
WTIUSD,20080721,194500,130.89,130.89,130.70,130.81
WTIUSD,20080721,194600,130.82,130.91,130.76,130.91
WTIUSD,20080721,194700,130.90,131.06,130.88,130.96
WTIUSD,20080721,194800,131.00,131.04,130.77,130.80
WTIUSD,20080721,194900,130.85,130.85,130.71,130.76
WTIUSD,20080721,195000,130.75,131.24,130.70,131.13
WTIUSD,20080721,195100,131.11,131.23,131.01,131.01
WTIUSD,20080721,195200,130.99,131.22,130.87,131.19
WTIUSD,20080721,195300,131.18,131.20,131.05,131.11
WTIUSD,20080721,195400,131.13,131.13,131.07,131.10
WTIUSD,20080721,195500,131.07,131.08,130.82,130.83
WTIUSD,20080721,195600,130.85,131.00,130.81,130.90
WTIUSD,20080721,195700,130.91,130.93,130.74,130.80
WTIUSD,20080721,195800,130.80,130.90,130.76,130.84
WTIUSD,20080721,195900,130.86,130.97,130.79,130.94
WTIUSD,20080721,200000,130.89,130.99,130.76,130.77
WTIUSD,20080721,200100,130.77,130.81,130.55,130.71
WTIUSD,20080721,200200,130.70,130.97,130.58,130.88
WTIUSD,20080721,200300,130.93,130.97,130.78,130.86
WTIUSD,20080721,200400,130.85,130.88,130.79,130.86
WTIUSD,20080721,200500,130.84,131.09,130.84,131.08
WTIUSD,20080721,200600,131.08,131.09,131.02,131.05
WTIUSD,20080721,200700,131.07,131.31,131.02,131.24
WTIUSD,20080721,200800,131.24,131.28,131.07,131.11
WTIUSD,20080721,200900,131.09,131.19,131.06,131.12
WTIUSD,20080721,201000,131.11,131.13,130.88,130.95
WTIUSD,20080721,201100,130.91,131.12,130.71,131.12
WTIUSD,20080721,201200,131.11,131.15,131.01,131.06
WTIUSD,20080721,201300,131.05,131.14,130.92,130.96
WTIUSD,20080721,201400,130.94,131.06,130.72,130.76
WTIUSD,20080721,201500,130.78,130.82,130.24,130.55
WTIUSD,20080721,201600,130.53,130.86,130.53,130.85
WTIUSD,20080721,201700,130.84,130.86,130.61,130.74
WTIUSD,20080721,201800,130.73,130.79,130.61,130.73
WTIUSD,20080721,201900,130.74,130.96,130.71,130.80
WTIUSD,20080721,202000,130.84,130.88,130.72,130.80
WTIUSD,20080721,202100,130.79,130.93,130.76,130.82
WTIUSD,20080721,202200,130.81,130.94,130.74,130.77
WTIUSD,20080721,202300,130.75,130.77,130.62,130.63
WTIUSD,20080721,202400,130.62,130.85,130.59,130.80
WTIUSD,20080721,202500,130.83,130.93,130.73,130.86
WTIUSD,20080721,202600,130.90,131.21,130.87,131.14
WTIUSD,20080721,202700,131.15,131.16,130.69,131.03
WTIUSD,20080721,202800,131.05,131.79,131.04,131.78
WTIUSD,20080721,202900,131.77,131.89,131.64,131.73
WTIUSD,20080721,203000,131.75,131.99,131.75,131.96
WTIUSD,20080721,203100,131.97,132.13,131.86,132.07
WTIUSD,20080721,203200,132.05,132.41,132.05,132.20
WTIUSD,20080721,203300,132.22,132.61,132.21,132.54
WTIUSD,20080721,203400,132.56,132.59,132.24,132.31
WTIUSD,20080721,203500,132.31,132.38,132.18,132.26
WTIUSD,20080721,203600,132.24,132.50,132.19,132.46
WTIUSD,20080721,203700,132.48,132.51,132.28,132.29
WTIUSD,20080721,203800,132.28,132.44,132.27,132.43
WTIUSD,20080721,203900,132.46,132.74,132.41,132.52
WTIUSD,20080721,204000,132.50,132.55,132.41,132.50
WTIUSD,20080721,204100,132.48,132.57,132.45,132.57
WTIUSD,20080721,204200,132.56,132.65,132.52,132.53
WTIUSD,20080721,204300,132.50,132.74,132.48,132.66
WTIUSD,20080721,204400,132.65,132.73,132.53,132.53
WTIUSD,20080721,204500,132.54,132.65,132.50,132.64
WTIUSD,20080721,204600,132.61,132.61,132.54,132.54
WTIUSD,20080721,204700,132.57,132.58,132.42,132.45
WTIUSD,20080721,204800,132.46,132.51,132.43,132.45
WTIUSD,20080721,204900,132.46,132.53,132.45,132.50
WTIUSD,20080721,205000,132.50,132.50,132.46,132.50
WTIUSD,20080721,205100,132.51,132.51,132.41,132.48
WTIUSD,20080721,205200,132.49,132.49,132.41,132.46
WTIUSD,20080721,205300,132.46,132.46,132.37,132.38
WTIUSD,20080721,205400,132.37,132.38,132.28,132.28
WTIUSD,20080721,205500,132.28,132.34,132.24,132.24
WTIUSD,20080721,205600,132.24,132.31,132.17,132.17
WTIUSD,20080721,205700,132.20,132.21,132.08,132.08
WTIUSD,20080721,205800,132.08,132.12,132.07,132.09
WTIUSD,20080721,205900,132.10,132.14,132.09,132.14
WTIUSD,20080721,210000,132.12,132.27,132.12,132.23
WTIUSD,20080721,210100,132.23,132.35,132.22,132.35
WTIUSD,20080721,210200,132.35,132.43,132.33,132.42
WTIUSD,20080721,210300,132.42,132.53,132.41,132.48
WTIUSD,20080721,210400,132.49,132.49,132.34,132.34
WTIUSD,20080721,210500,132.38,132.42,132.36,132.36
WTIUSD,20080721,210600,132.37,132.37,132.32,132.37
WTIUSD,20080721,210700,132.34,132.35,132.34,132.35
WTIUSD,20080721,210800,132.35,132.35,132.30,132.31
WTIUSD,20080721,210900,132.33,132.36,132.29,132.30
WTIUSD,20080721,211000,132.28,132.41,132.28,132.30
WTIUSD,20080721,211100,132.32,132.32,132.29,132.32
WTIUSD,20080721,211200,132.32,132.37,132.28,132.29
WTIUSD,20080721,211300,132.30,132.37,132.30,132.36
WTIUSD,20080721,211400,132.33,132.37,132.33,132.35
WTIUSD,20080721,211500,132.37,132.41,132.30,132.38
WTIUSD,20080721,211600,132.35,132.39,132.35,132.37
WTIUSD,20080721,211700,132.35,132.38,132.34,132.38
WTIUSD,20080721,211800,132.40,132.44,132.38,132.44
WTIUSD,20080721,211900,132.44,132.44,132.41,132.42
WTIUSD,20080721,212000,132.42,132.46,132.40,132.46
WTIUSD,20080721,212100,132.45,132.47,132.44,132.46
WTIUSD,20080721,212200,132.45,132.48,132.44,132.48
WTIUSD,20080721,212300,132.46,132.49,132.42,132.43
WTIUSD,20080721,212400,132.46,132.48,132.45,132.48
WTIUSD,20080721,212500,132.47,132.49,132.46,132.46
WTIUSD,20080721,212600,132.48,132.48,132.42,132.48
WTIUSD,20080721,212700,132.46,132.47,132.41,132.42
WTIUSD,20080721,212800,132.40,132.46,132.40,132.46
WTIUSD,20080721,212900,132.45,132.47,132.42,132.45
WTIUSD,20080721,213000,132.45,132.47,132.40,132.42
WTIUSD,20080721,213100,132.42,132.45,132.40,132.40
WTIUSD,20080721,213200,132.41,132.42,132.40,132.42
WTIUSD,20080721,213300,132.44,132.44,132.43,132.43
WTIUSD,20080721,213400,132.43,132.43,132.41,132.41
WTIUSD,20080721,213500,132.39,132.39,132.38,132.38
WTIUSD,20080721,213600,132.38,132.42,132.34,132.34
WTIUSD,20080721,213700,132.36,132.41,132.35,132.41
WTIUSD,20080721,213800,132.39,132.40,132.38,132.38
WTIUSD,20080721,213900,132.38,132.45,132.37,132.45
WTIUSD,20080721,214000,132.43,132.44,132.39,132.42
WTIUSD,20080721,214100,132.43,132.45,132.41,132.41
WTIUSD,20080721,214200,132.42,132.45,132.40,132.45
WTIUSD,20080721,214300,132.45,132.45,132.40,132.40
WTIUSD,20080721,214400,132.39,132.44,132.39,132.40
WTIUSD,20080721,214500,132.42,132.43,132.39,132.43
WTIUSD,20080721,214600,132.42,132.43,132.42,132.43
WTIUSD,20080721,214700,132.44,132.45,132.44,132.45
WTIUSD,20080721,214800,132.44,132.44,132.38,132.44
WTIUSD,20080721,214900,132.46,132.46,132.42,132.42
WTIUSD,20080721,215000,132.44,132.45,132.43,132.44
WTIUSD,20080721,215100,132.45,132.47,132.45,132.45
WTIUSD,20080721,215200,132.45,132.47,132.44,132.44
WTIUSD,20080721,215300,132.45,132.50,132.45,132.48
WTIUSD,20080721,215400,132.48,132.48,132.45,132.48
WTIUSD,20080721,215500,132.50,132.50,132.46,132.47
WTIUSD,20080721,215600,132.46,132.48,132.45,132.48
WTIUSD,20080721,215700,132.45,132.46,132.43,132.44
WTIUSD,20080721,215800,132.46,132.46,132.43,132.43
WTIUSD,20080721,215900,132.45,132.45,132.40,132.41
WTIUSD,20080721,220000,132.43,132.44,132.40,132.44
WTIUSD,20080721,220100,132.45,132.45,132.42,132.45
WTIUSD,20080721,220200,132.45,132.46,132.42,132.42
WTIUSD,20080721,220300,132.42,132.44,132.42,132.44
WTIUSD,20080721,220400,132.44,132.44,132.44,132.44
WTIUSD,20080721,220500,132.43,132.46,132.43,132.46
WTIUSD,20080721,220600,132.45,132.47,132.42,132.42
WTIUSD,20080721,220700,132.45,132.45,132.40,132.40
WTIUSD,20080721,220800,132.39,132.41,132.39,132.40
WTIUSD,20080721,220900,132.40,132.42,132.40,132.42
WTIUSD,20080721,221000,132.41,132.41,132.39,132.40
WTIUSD,20080721,221100,132.38,132.42,132.38,132.38
WTIUSD,20080721,221200,132.37,132.38,132.36,132.36
WTIUSD,20080721,221300,132.36,132.37,132.36,132.37
WTIUSD,20080721,221400,132.37,132.37,132.28,132.30
WTIUSD,20080721,221500,132.29,132.31,132.27,132.27
WTIUSD,20080721,221600,132.27,132.28,132.23,132.23
WTIUSD,20080721,221700,132.22,132.27,132.22,132.27
WTIUSD,20080721,221800,132.27,132.29,132.24,132.27
WTIUSD,20080721,221900,132.25,132.28,132.25,132.28
WTIUSD,20080721,222000,132.26,132.27,132.24,132.25
WTIUSD,20080721,222100,132.23,132.25,132.23,132.24
WTIUSD,20080721,222200,132.25,132.25,132.23,132.24
WTIUSD,20080721,222300,132.25,132.25,132.18,132.20
WTIUSD,20080721,222400,132.19,132.22,132.19,132.20
WTIUSD,20080721,222500,132.19,132.21,132.18,132.18
WTIUSD,20080721,222600,132.19,132.22,132.17,132.17
WTIUSD,20080721,222700,132.20,132.20,132.18,132.19
WTIUSD,20080721,222800,132.19,132.20,132.15,132.15
WTIUSD,20080721,222900,132.17,132.18,132.14,132.17
WTIUSD,20080721,223100,132.17,132.17,132.15,132.15
WTIUSD,20080721,223200,132.16,132.18,132.15,132.18
WTIUSD,20080721,223300,132.17,132.17,132.17,132.17
WTIUSD,20080721,223400,132.17,132.19,132.17,132.18
WTIUSD,20080721,223500,132.24,132.24,132.16,132.18
WTIUSD,20080721,223600,132.19,132.19,132.17,132.17
WTIUSD,20080721,223700,132.17,132.18,132.17,132.18
WTIUSD,20080721,223800,132.19,132.19,132.19,132.19
WTIUSD,20080721,223900,132.17,132.22,132.17,132.20
WTIUSD,20080721,224000,132.14,132.20,132.14,132.18
WTIUSD,20080721,224100,132.20,132.20,132.16,132.19
WTIUSD,20080721,224200,132.14,132.19,132.14,132.19
WTIUSD,20080721,224300,132.18,132.18,132.15,132.16
WTIUSD,20080721,224400,132.18,132.18,132.15,132.15
WTIUSD,20080721,224500,132.14,132.15,132.11,132.12
WTIUSD,20080721,224600,132.12,132.13,132.09,132.11
WTIUSD,20080721,224700,132.13,132.14,132.09,132.10
WTIUSD,20080721,224800,132.09,132.09,132.06,132.08
WTIUSD,20080721,224900,132.10,132.12,132.08,132.08
WTIUSD,20080721,225000,132.13,132.13,132.11,132.11
WTIUSD,20080721,225100,132.09,132.09,132.06,132.06
WTIUSD,20080721,225200,132.10,132.10,132.10,132.10
WTIUSD,20080721,225300,132.07,132.09,132.07,132.09
WTIUSD,20080721,225400,132.09,132.10,132.09,132.10
WTIUSD,20080721,225500,132.07,132.10,132.07,132.10
WTIUSD,20080721,225600,132.05,132.05,132.01,132.01
WTIUSD,20080721,225700,132.02,132.04,131.98,131.98
WTIUSD,20080721,225800,131.98,131.99,131.90,131.92
WTIUSD,20080721,225900,131.92,131.95,131.89,131.93
WTIUSD,20080721,230000,131.93,131.99,131.93,131.98
WTIUSD,20080721,230100,131.97,131.97,131.94,131.95
WTIUSD,20080721,230200,131.98,132.04,131.95,132.03
WTIUSD,20080721,230300,131.99,131.99,131.98,131.99
WTIUSD,20080721,230400,132.01,132.01,131.97,131.97
WTIUSD,20080721,230500,131.95,131.99,131.95,131.97
WTIUSD,20080721,230600,131.95,131.98,131.95,131.98
WTIUSD,20080721,230700,131.95,131.97,131.95,131.97
WTIUSD,20080721,230800,131.98,132.02,131.98,132.01
WTIUSD,20080721,230900,132.05,132.05,132.04,132.05
WTIUSD,20080721,231000,132.00,132.04,131.99,132.02
WTIUSD,20080721,231200,132.05,132.05,132.03,132.03
WTIUSD,20080721,231300,132.04,132.04,132.02,132.02
WTIUSD,20080721,231400,132.04,132.05,132.02,132.02
DJIUSD,20080721,000100,11492,11495,11492,11494
DJIUSD,20080721,000200,11493,11495,11490,11494
DJIUSD,20080721,000300,11493,11495,11493,11495
DJIUSD,20080721,000400,11496,11496,11493,11493
DJIUSD,20080721,000500,11493,11497,11493,11493
DJIUSD,20080721,000700,11495,11495,11495,11495
DJIUSD,20080721,000800,11494,11495,11493,11495
DJIUSD,20080721,000900,11495,11495,11495,11495
DJIUSD,20080721,001000,11494,11495,11494,11495
DJIUSD,20080721,001100,11494,11496,11494,11496
DJIUSD,20080721,001200,11494,11495,11493,11493
DJIUSD,20080721,001400,11493,11495,11493,11493
DJIUSD,20080721,001500,11495,11495,11493,11493
DJIUSD,20080721,001600,11494,11494,11492,11492
DJIUSD,20080721,001700,11495,11495,11493,11494
DJIUSD,20080721,002000,11495,11495,11493,11494
DJIUSD,20080721,002100,11491,11492,11490,11492
DJIUSD,20080721,002300,11494,11494,11494,11494
DJIUSD,20080721,002400,11494,11498,11494,11498
DJIUSD,20080721,002500,11498,11500,11496,11500
DJIUSD,20080721,002600,11497,11498,11497,11497
DJIUSD,20080721,002700,11495,11496,11495,11496
DJIUSD,20080721,003000,11499,11507,11499,11500
DJIUSD,20080721,003200,11502,11503,11500,11503
DJIUSD,20080721,003300,11503,11503,11501,11502
DJIUSD,20080721,003400,11503,11504,11499,11504
DJIUSD,20080721,003500,11502,11504,11502,11502
DJIUSD,20080721,003600,11503,11503,11502,11502
DJIUSD,20080721,003700,11499,11499,11498,11498
DJIUSD,20080721,003800,11499,11499,11497,11498
DJIUSD,20080721,003900,11498,11500,11498,11499
DJIUSD,20080721,004000,11497,11499,11497,11497
DJIUSD,20080721,004100,11497,11499,11497,11498
DJIUSD,20080721,004200,11498,11499,11498,11499
DJIUSD,20080721,004300,11497,11499,11497,11499
DJIUSD,20080721,004500,11498,11500,11498,11500
DJIUSD,20080721,004600,11498,11500,11498,11498
DJIUSD,20080721,004700,11498,11498,11497,11497
DJIUSD,20080721,004800,11500,11500,11499,11499
DJIUSD,20080721,005000,11499,11499,11498,11498
DJIUSD,20080721,005100,11500,11500,11498,11499
DJIUSD,20080721,005200,11497,11499,11497,11498
DJIUSD,20080721,005300,11501,11501,11499,11499
DJIUSD,20080721,005400,11501,11501,11500,11500
DJIUSD,20080721,005500,11501,11501,11499,11499
DJIUSD,20080721,005600,11500,11500,11499,11500
DJIUSD,20080721,005700,11501,11501,11499,11499
DJIUSD,20080721,005800,11499,11501,11499,11500
DJIUSD,20080721,005900,11501,11501,11499,11500
DJIUSD,20080721,010000,11500,11500,11499,11500
DJIUSD,20080721,010100,11500,11500,11499,11499
DJIUSD,20080721,010400,11500,11504,11500,11504
DJIUSD,20080721,010500,11503,11503,11498,11498
DJIUSD,20080721,010600,11499,11500,11498,11499
DJIUSD,20080721,010700,11499,11499,11498,11499
DJIUSD,20080721,010800,11498,11498,11497,11498
DJIUSD,20080721,010900,11498,11499,11497,11498
DJIUSD,20080721,011000,11497,11498,11497,11497
DJIUSD,20080721,011100,11496,11496,11495,11495
DJIUSD,20080721,011200,11496,11496,11495,11495
DJIUSD,20080721,011300,11495,11495,11495,11495
DJIUSD,20080721,011400,11495,11497,11495,11497
DJIUSD,20080721,011600,11494,11495,11494,11495
DJIUSD,20080721,011800,11495,11496,11495,11496
DJIUSD,20080721,011900,11495,11495,11494,11494
DJIUSD,20080721,012000,11493,11494,11493,11493
DJIUSD,20080721,012300,11493,11495,11493,11493
DJIUSD,20080721,012400,11493,11494,11492,11494
DJIUSD,20080721,012600,11495,11495,11495,11495
DJIUSD,20080721,012700,11495,11495,11494,11495
DJIUSD,20080721,012800,11496,11496,11495,11495
DJIUSD,20080721,012900,11494,11496,11494,11495
DJIUSD,20080721,013000,11496,11496,11496,11496
DJIUSD,20080721,013400,11497,11497,11496,11496
DJIUSD,20080721,013500,11497,11497,11496,11496
DJIUSD,20080721,013600,11497,11498,11497,11498
DJIUSD,20080721,013700,11497,11498,11497,11497
DJIUSD,20080721,014000,11495,11497,11495,11496
DJIUSD,20080721,014100,11497,11497,11496,11496
DJIUSD,20080721,014200,11498,11498,11497,11497
DJIUSD,20080721,014300,11495,11500,11495,11495
DJIUSD,20080721,014500,11495,11500,11494,11499
DJIUSD,20080721,014600,11500,11500,11499,11499
DJIUSD,20080721,014800,11497,11497,11497,11497
DJIUSD,20080721,015100,11496,11497,11496,11496
DJIUSD,20080721,015400,11494,11494,11492,11494
DJIUSD,20080721,015800,11493,11494,11493,11494
DJIUSD,20080721,020400,11492,11494,11492,11494
DJIUSD,20080721,020500,11496,11496,11495,11495
DJIUSD,20080721,020800,11495,11496,11495,11496
DJIUSD,20080721,021000,11494,11494,11494,11494
DJIUSD,20080721,021200,11494,11494,11492,11492
DJIUSD,20080721,021400,11494,11495,11493,11495
DJIUSD,20080721,021600,11496,11496,11495,11495
DJIUSD,20080721,021800,11494,11496,11494,11495
DJIUSD,20080721,022300,11496,11497,11496,11497
DJIUSD,20080721,022400,11495,11496,11493,11493
DJIUSD,20080721,022500,11493,11494,11493,11494
DJIUSD,20080721,022800,11495,11495,11494,11494
DJIUSD,20080721,023000,11491,11493,11491,11492
DJIUSD,20080721,023100,11493,11493,11490,11490
DJIUSD,20080721,023200,11489,11492,11489,11492
DJIUSD,20080721,023300,11492,11497,11490,11490
DJIUSD,20080721,023500,11493,11493,11492,11492
DJIUSD,20080721,023600,11491,11492,11491,11492
DJIUSD,20080721,023700,11490,11490,11489,11489
DJIUSD,20080721,024200,11490,11490,11490,11490
DJIUSD,20080721,024300,11488,11488,11486,11486
DJIUSD,20080721,024500,11488,11489,11488,11488
DJIUSD,20080721,024600,11486,11486,11486,11486
DJIUSD,20080721,024800,11487,11487,11486,11487
DJIUSD,20080721,024900,11487,11487,11486,11486
DJIUSD,20080721,025000,11488,11489,11485,11489
DJIUSD,20080721,025100,11489,11492,11488,11492
DJIUSD,20080721,025200,11489,11490,11488,11488
DJIUSD,20080721,025300,11490,11492,11490,11490
DJIUSD,20080721,025500,11491,11492,11486,11486
DJIUSD,20080721,025600,11485,11488,11485,11488
DJIUSD,20080721,025800,11487,11487,11485,11485
DJIUSD,20080721,025900,11488,11489,11488,11489
DJIUSD,20080721,030000,11484,11486,11484,11484
DJIUSD,20080721,030100,11483,11485,11481,11485
DJIUSD,20080721,030300,11484,11487,11483,11486
DJIUSD,20080721,030400,11488,11489,11483,11489
DJIUSD,20080721,030500,11486,11488,11486,11487
DJIUSD,20080721,030700,11486,11487,11485,11486
DJIUSD,20080721,031000,11485,11485,11484,11484
DJIUSD,20080721,031200,11485,11485,11483,11485
DJIUSD,20080721,031300,11485,11487,11485,11487
DJIUSD,20080721,031400,11486,11486,11486,11486
DJIUSD,20080721,031500,11483,11484,11483,11484
DJIUSD,20080721,031600,11484,11485,11484,11484
DJIUSD,20080721,031700,11485,11486,11485,11486
DJIUSD,20080721,031900,11487,11487,11485,11485
DJIUSD,20080721,032000,11486,11488,11486,11488
DJIUSD,20080721,032100,11488,11488,11484,11484
DJIUSD,20080721,032200,11483,11485,11483,11485
DJIUSD,20080721,032300,11484,11484,11483,11484
DJIUSD,20080721,032600,11485,11485,11484,11484
DJIUSD,20080721,032700,11487,11488,11487,11488
DJIUSD,20080721,033000,11483,11485,11482,11483
DJIUSD,20080721,033100,11483,11483,11483,11483
DJIUSD,20080721,033200,11483,11483,11482,11482
DJIUSD,20080721,033700,11484,11487,11484,11487
DJIUSD,20080721,034000,11488,11488,11487,11487
DJIUSD,20080721,034100,11489,11495,11488,11490
DJIUSD,20080721,034200,11490,11496,11490,11496
DJIUSD,20080721,034300,11494,11495,11493,11495
DJIUSD,20080721,034400,11495,11495,11492,11493
DJIUSD,20080721,034500,11491,11493,11490,11491
DJIUSD,20080721,034600,11492,11493,11492,11493
DJIUSD,20080721,034700,11492,11492,11491,11492
DJIUSD,20080721,034800,11492,11492,11492,11492
DJIUSD,20080721,034900,11492,11493,11492,11493
DJIUSD,20080721,035000,11493,11494,11492,11494
DJIUSD,20080721,035100,11491,11493,11491,11493
DJIUSD,20080721,035200,11493,11498,11493,11495
DJIUSD,20080721,035300,11495,11496,11493,11494
DJIUSD,20080721,035400,11496,11496,11494,11494
DJIUSD,20080721,035500,11494,11494,11491,11491
DJIUSD,20080721,035600,11491,11492,11491,11491
DJIUSD,20080721,035900,11494,11494,11492,11492
DJIUSD,20080721,040000,11490,11496,11490,11496
DJIUSD,20080721,040300,11495,11497,11490,11490
DJIUSD,20080721,040400,11493,11495,11491,11494
DJIUSD,20080721,040500,11495,11495,11495,11495
DJIUSD,20080721,040600,11495,11495,11494,11495
DJIUSD,20080721,040700,11495,11497,11495,11496
DJIUSD,20080721,040800,11497,11497,11494,11497
DJIUSD,20080721,040900,11495,11496,11494,11494
DJIUSD,20080721,041300,11495,11495,11495,11495
DJIUSD,20080721,041500,11494,11494,11491,11491
DJIUSD,20080721,041800,11497,11498,11492,11497
DJIUSD,20080721,041900,11496,11498,11491,11498
DJIUSD,20080721,042000,11496,11497,11494,11494
DJIUSD,20080721,042100,11493,11496,11493,11495
DJIUSD,20080721,042200,11496,11496,11495,11495
DJIUSD,20080721,042300,11496,11498,11495,11497
DJIUSD,20080721,042400,11496,11498,11496,11498
DJIUSD,20080721,042500,11497,11498,11497,11497
DJIUSD,20080721,042600,11499,11500,11499,11500
DJIUSD,20080721,042700,11499,11500,11496,11498
DJIUSD,20080721,042800,11497,11499,11495,11499
DJIUSD,20080721,042900,11497,11499,11497,11499
DJIUSD,20080721,043100,11500,11500,11498,11498
DJIUSD,20080721,043200,11500,11511,11500,11511
DJIUSD,20080721,043300,11508,11509,11505,11505
DJIUSD,20080721,043600,11506,11508,11506,11508
DJIUSD,20080721,043700,11505,11507,11505,11506
DJIUSD,20080721,043800,11507,11507,11507,11507
DJIUSD,20080721,043900,11506,11509,11504,11506
DJIUSD,20080721,044000,11505,11506,11505,11505
DJIUSD,20080721,044200,11507,11507,11507,11507
DJIUSD,20080721,044300,11508,11508,11506,11506
DJIUSD,20080721,044500,11503,11504,11501,11502
DJIUSD,20080721,044600,11502,11505,11502,11504
DJIUSD,20080721,044700,11508,11508,11504,11506
DJIUSD,20080721,044800,11506,11508,11506,11508
DJIUSD,20080721,044900,11508,11509,11507,11509
DJIUSD,20080721,045000,11507,11509,11507,11509
DJIUSD,20080721,045300,11508,11508,11507,11508
DJIUSD,20080721,050000,11507,11508,11502,11502
DJIUSD,20080721,050100,11503,11507,11502,11507
DJIUSD,20080721,050200,11507,11507,11503,11503
DJIUSD,20080721,050500,11508,11508,11508,11508
DJIUSD,20080721,050600,11509,11509,11508,11508
DJIUSD,20080721,050700,11510,11510,11508,11509
DJIUSD,20080721,051000,11511,11513,11510,11513
DJIUSD,20080721,051200,11509,11510,11509,11510
DJIUSD,20080721,051400,11510,11510,11508,11508
DJIUSD,20080721,051500,11507,11507,11503,11503
DJIUSD,20080721,051600,11507,11507,11502,11502
DJIUSD,20080721,051700,11504,11504,11502,11503
DJIUSD,20080721,051800,11503,11504,11503,11504
DJIUSD,20080721,052000,11507,11507,11506,11506
DJIUSD,20080721,052100,11507,11507,11506,11506
DJIUSD,20080721,052300,11507,11510,11507,11509
DJIUSD,20080721,052400,11508,11510,11505,11505
DJIUSD,20080721,052500,11509,11510,11509,11510
DJIUSD,20080721,052600,11510,11511,11507,11511
DJIUSD,20080721,052700,11512,11513,11506,11506
DJIUSD,20080721,052800,11511,11513,11510,11513
DJIUSD,20080721,052900,11512,11513,11512,11513
DJIUSD,20080721,053000,11513,11513,11512,11512
DJIUSD,20080721,053100,11513,11513,11512,11512
DJIUSD,20080721,053200,11512,11513,11512,11513
DJIUSD,20080721,053300,11513,11513,11513,11513
DJIUSD,20080721,053400,11514,11518,11514,11516
DJIUSD,20080721,053500,11517,11517,11515,11516
DJIUSD,20080721,053600,11517,11517,11516,11516
DJIUSD,20080721,053900,11516,11516,11514,11514
DJIUSD,20080721,054000,11515,11517,11515,11517
DJIUSD,20080721,054100,11515,11519,11511,11511
DJIUSD,20080721,054300,11511,11518,11510,11518
DJIUSD,20080721,054500,11517,11517,11511,11512
DJIUSD,20080721,054700,11514,11514,11511,11511
DJIUSD,20080721,055000,11512,11512,11512,11512
DJIUSD,20080721,055200,11511,11517,11511,11511
DJIUSD,20080721,055300,11512,11513,11512,11513
DJIUSD,20080721,055400,11514,11514,11512,11513
DJIUSD,20080721,055600,11513,11515,11510,11511
DJIUSD,20080721,055700,11513,11514,11512,11514
DJIUSD,20080721,055800,11511,11515,11510,11515
DJIUSD,20080721,060000,11512,11512,11510,11510
DJIUSD,20080721,060200,11514,11514,11508,11508
DJIUSD,20080721,060300,11512,11513,11512,11512
DJIUSD,20080721,060500,11512,11512,11510,11510
DJIUSD,20080721,060700,11511,11511,11510,11511
DJIUSD,20080721,060800,11512,11513,11511,11513
DJIUSD,20080721,061000,11512,11515,11512,11515
DJIUSD,20080721,061200,11510,11515,11510,11515
DJIUSD,20080721,061300,11515,11515,11514,11514
DJIUSD,20080721,061400,11515,11515,11514,11514
DJIUSD,20080721,061900,11510,11510,11509,11510
DJIUSD,20080721,062000,11509,11510,11509,11510
DJIUSD,20080721,062600,11511,11513,11511,11512
DJIUSD,20080721,063000,11511,11511,11508,11508
DJIUSD,20080721,063100,11509,11509,11509,11509
DJIUSD,20080721,063200,11508,11509,11508,11509
DJIUSD,20080721,063300,11510,11510,11509,11509
DJIUSD,20080721,063500,11509,11511,11508,11511
DJIUSD,20080721,063700,11513,11513,11507,11509
DJIUSD,20080721,064500,11508,11508,11507,11507
DJIUSD,20080721,064600,11510,11510,11510,11510
DJIUSD,20080721,065000,11510,11511,11509,11509
DJIUSD,20080721,065100,11509,11509,11507,11507
DJIUSD,20080721,065200,11507,11509,11507,11509
DJIUSD,20080721,065300,11508,11509,11508,11509
DJIUSD,20080721,065500,11509,11509,11507,11508
DJIUSD,20080721,065600,11508,11508,11508,11508
DJIUSD,20080721,065800,11510,11510,11508,11508
DJIUSD,20080721,070100,11507,11507,11505,11505
DJIUSD,20080721,070200,11504,11509,11503,11503
DJIUSD,20080721,070400,11510,11513,11509,11513
DJIUSD,20080721,070500,11509,11512,11508,11511
DJIUSD,20080721,070700,11515,11517,11514,11516
DJIUSD,20080721,070800,11516,11516,11510,11510
DJIUSD,20080721,071100,11511,11512,11511,11512
DJIUSD,20080721,071200,11515,11516,11515,11516
DJIUSD,20080721,071400,11514,11517,11514,11515
DJIUSD,20080721,071500,11515,11517,11515,11517
DJIUSD,20080721,071600,11516,11517,11515,11515
DJIUSD,20080721,071700,11514,11514,11512,11512
DJIUSD,20080721,071800,11515,11516,11515,11516
DJIUSD,20080721,071900,11518,11518,11511,11511
DJIUSD,20080721,072000,11513,11515,11513,11515
DJIUSD,20080721,072400,11513,11515,11513,11513
DJIUSD,20080721,072500,11514,11514,11513,11514
DJIUSD,20080721,072900,11512,11517,11512,11517
DJIUSD,20080721,073000,11515,11515,11512,11512
DJIUSD,20080721,073200,11512,11512,11512,11512
DJIUSD,20080721,073400,11510,11511,11510,11511
DJIUSD,20080721,073500,11513,11514,11510,11514
DJIUSD,20080721,073600,11512,11512,11511,11511
DJIUSD,20080721,073700,11512,11514,11510,11510
DJIUSD,20080721,073900,11510,11511,11510,11511
DJIUSD,20080721,074000,11510,11510,11510,11510
DJIUSD,20080721,074100,11510,11510,11509,11509
DJIUSD,20080721,074400,11511,11512,11510,11512
DJIUSD,20080721,074500,11513,11514,11510,11510
DJIUSD,20080721,074600,11511,11515,11509,11511
DJIUSD,20080721,074700,11511,11511,11507,11507
DJIUSD,20080721,074800,11505,11507,11504,11507
DJIUSD,20080721,074900,11506,11506,11506,11506
DJIUSD,20080721,075000,11507,11507,11505,11505
DJIUSD,20080721,075200,11505,11505,11505,11505
DJIUSD,20080721,075300,11508,11513,11507,11513
DJIUSD,20080721,075400,11511,11511,11509,11510
DJIUSD,20080721,075500,11509,11510,11508,11510
DJIUSD,20080721,075600,11508,11509,11508,11508
DJIUSD,20080721,075700,11509,11509,11508,11508
DJIUSD,20080721,075800,11508,11509,11508,11509
DJIUSD,20080721,075900,11508,11510,11508,11508
DJIUSD,20080721,080000,11509,11514,11507,11510
DJIUSD,20080721,080100,11509,11509,11508,11508
DJIUSD,20080721,080200,11510,11513,11510,11513
DJIUSD,20080721,080300,11513,11515,11513,11513
DJIUSD,20080721,080400,11513,11513,11508,11509
DJIUSD,20080721,080500,11512,11512,11508,11510
DJIUSD,20080721,080600,11507,11509,11507,11508
DJIUSD,20080721,080700,11507,11507,11504,11506
DJIUSD,20080721,080800,11504,11505,11504,11505
DJIUSD,20080721,080900,11505,11507,11503,11507
DJIUSD,20080721,081000,11506,11508,11503,11504
DJIUSD,20080721,081200,11503,11503,11503,11503
DJIUSD,20080721,081300,11507,11507,11506,11506
DJIUSD,20080721,081400,11509,11509,11508,11508
DJIUSD,20080721,081500,11506,11508,11506,11507
DJIUSD,20080721,081600,11506,11509,11506,11509
DJIUSD,20080721,081700,11507,11509,11507,11508
DJIUSD,20080721,081800,11507,11509,11507,11508
DJIUSD,20080721,081900,11508,11508,11507,11507
DJIUSD,20080721,082000,11504,11507,11504,11507
DJIUSD,20080721,082100,11506,11509,11504,11509
DJIUSD,20080721,082200,11509,11512,11509,11511
DJIUSD,20080721,082300,11508,11510,11508,11510
DJIUSD,20080721,082400,11510,11511,11508,11508
DJIUSD,20080721,082500,11510,11510,11508,11509
DJIUSD,20080721,082600,11508,11508,11505,11505
DJIUSD,20080721,082700,11505,11505,11505,11505
DJIUSD,20080721,082800,11504,11505,11504,11505
DJIUSD,20080721,083000,11503,11504,11500,11501
DJIUSD,20080721,083100,11501,11501,11499,11499
DJIUSD,20080721,083200,11500,11501,11498,11500
DJIUSD,20080721,083300,11497,11498,11493,11494
DJIUSD,20080721,083400,11496,11496,11494,11495
DJIUSD,20080721,083500,11494,11494,11493,11493
DJIUSD,20080721,083600,11495,11495,11493,11494
DJIUSD,20080721,083700,11494,11498,11492,11497
DJIUSD,20080721,083800,11498,11499,11494,11494
DJIUSD,20080721,083900,11493,11498,11493,11498
DJIUSD,20080721,084000,11495,11498,11495,11498
DJIUSD,20080721,084100,11496,11498,11496,11498
DJIUSD,20080721,084200,11497,11497,11495,11496
DJIUSD,20080721,084300,11498,11498,11497,11497
DJIUSD,20080721,084400,11494,11496,11494,11495
DJIUSD,20080721,084600,11496,11496,11494,11494
DJIUSD,20080721,084700,11496,11496,11495,11495
DJIUSD,20080721,084800,11494,11494,11493,11494
DJIUSD,20080721,085100,11495,11497,11495,11497
DJIUSD,20080721,085200,11498,11498,11496,11497
DJIUSD,20080721,085400,11498,11498,11497,11497
DJIUSD,20080721,085500,11498,11498,11497,11498
DJIUSD,20080721,085600,11499,11499,11498,11499
DJIUSD,20080721,085700,11498,11498,11495,11496
DJIUSD,20080721,085800,11498,11498,11495,11495
DJIUSD,20080721,085900,11497,11498,11496,11498
DJIUSD,20080721,090000,11493,11494,11490,11493
DJIUSD,20080721,090100,11490,11490,11486,11486
DJIUSD,20080721,090200,11486,11489,11480,11480
DJIUSD,20080721,090300,11482,11484,11479,11484
DJIUSD,20080721,090400,11483,11484,11479,11479
DJIUSD,20080721,090500,11479,11479,11476,11476
DJIUSD,20080721,090600,11479,11481,11477,11480
DJIUSD,20080721,090700,11479,11480,11477,11480
DJIUSD,20080721,090800,11478,11482,11476,11476
DJIUSD,20080721,090900,11478,11478,11477,11477
DJIUSD,20080721,091000,11479,11481,11477,11477
DJIUSD,20080721,091100,11476,11479,11476,11477
DJIUSD,20080721,091200,11476,11478,11476,11477
DJIUSD,20080721,091300,11478,11479,11474,11476
DJIUSD,20080721,091400,11474,11474,11473,11474
DJIUSD,20080721,091500,11475,11477,11473,11474
DJIUSD,20080721,091600,11473,11477,11473,11476
DJIUSD,20080721,091700,11475,11477,11475,11476
DJIUSD,20080721,091800,11475,11475,11475,11475
DJIUSD,20080721,091900,11472,11473,11469,11469
DJIUSD,20080721,092000,11470,11475,11470,11473
DJIUSD,20080721,092100,11470,11471,11469,11469
DJIUSD,20080721,092200,11471,11471,11470,11471
DJIUSD,20080721,092300,11472,11477,11472,11474
DJIUSD,20080721,092400,11474,11474,11469,11472
DJIUSD,20080721,092500,11473,11473,11470,11470
DJIUSD,20080721,092600,11469,11470,11469,11469
DJIUSD,20080721,092700,11470,11470,11468,11468
DJIUSD,20080721,092800,11467,11468,11466,11466
DJIUSD,20080721,092900,11469,11472,11468,11472
DJIUSD,20080721,093100,11468,11469,11467,11467
DJIUSD,20080721,093200,11466,11467,11465,11466
DJIUSD,20080721,093300,11466,11467,11465,11467
DJIUSD,20080721,093400,11468,11473,11468,11472
DJIUSD,20080721,093500,11469,11472,11466,11471
DJIUSD,20080721,093600,11468,11471,11468,11468
DJIUSD,20080721,093700,11467,11468,11466,11468
DJIUSD,20080721,093800,11467,11468,11466,11468
DJIUSD,20080721,093900,11468,11470,11465,11469
DJIUSD,20080721,094000,11469,11470,11468,11470
DJIUSD,20080721,094100,11469,11469,11468,11468
DJIUSD,20080721,094200,11469,11470,11469,11469
DJIUSD,20080721,094300,11468,11468,11467,11468
DJIUSD,20080721,094400,11468,11470,11468,11470
DJIUSD,20080721,094500,11470,11471,11467,11468
DJIUSD,20080721,094600,11470,11470,11468,11468
DJIUSD,20080721,094700,11466,11469,11465,11469
DJIUSD,20080721,094800,11467,11469,11464,11464
DJIUSD,20080721,094900,11464,11467,11464,11465
DJIUSD,20080721,095000,11464,11466,11462,11463
DJIUSD,20080721,095100,11465,11465,11463,11463
DJIUSD,20080721,095200,11464,11465,11464,11465
DJIUSD,20080721,095300,11464,11466,11464,11464
DJIUSD,20080721,095400,11465,11466,11462,11466
DJIUSD,20080721,095500,11466,11469,11462,11464
DJIUSD,20080721,095600,11463,11463,11459,11459
DJIUSD,20080721,095700,11462,11463,11459,11459
DJIUSD,20080721,095800,11461,11464,11460,11461
DJIUSD,20080721,095900,11463,11463,11455,11455
DJIUSD,20080721,100000,11455,11457,11454,11455
DJIUSD,20080721,100100,11457,11459,11455,11455
DJIUSD,20080721,100200,11458,11458,11455,11456
DJIUSD,20080721,100300,11455,11459,11455,11459
DJIUSD,20080721,100400,11458,11459,11457,11459
DJIUSD,20080721,100500,11461,11462,11461,11461
DJIUSD,20080721,100600,11461,11464,11460,11460
DJIUSD,20080721,100700,11462,11463,11462,11463
DJIUSD,20080721,100800,11460,11461,11460,11461
DJIUSD,20080721,100900,11461,11462,11461,11462
DJIUSD,20080721,101000,11462,11464,11459,11459
DJIUSD,20080721,101100,11458,11459,11456,11458
DJIUSD,20080721,101200,11459,11459,11458,11458
DJIUSD,20080721,101300,11462,11462,11461,11462
DJIUSD,20080721,101400,11461,11463,11460,11462
DJIUSD,20080721,101500,11461,11463,11460,11460
DJIUSD,20080721,101600,11461,11461,11457,11457
DJIUSD,20080721,101700,11455,11458,11455,11457
DJIUSD,20080721,101800,11456,11459,11456,11456
DJIUSD,20080721,101900,11457,11457,11455,11456
DJIUSD,20080721,102000,11457,11459,11455,11456
DJIUSD,20080721,102100,11458,11458,11458,11458
DJIUSD,20080721,102200,11460,11463,11460,11462
DJIUSD,20080721,102300,11461,11464,11461,11462
DJIUSD,20080721,102400,11463,11465,11462,11464
DJIUSD,20080721,102500,11464,11467,11464,11467
DJIUSD,20080721,102600,11469,11469,11465,11466
DJIUSD,20080721,102700,11465,11468,11465,11468
DJIUSD,20080721,102800,11469,11469,11468,11468
DJIUSD,20080721,102900,11467,11468,11466,11466
DJIUSD,20080721,103000,11465,11466,11461,11463
DJIUSD,20080721,103100,11463,11466,11463,11466
DJIUSD,20080721,103200,11465,11465,11463,11463
DJIUSD,20080721,103300,11464,11465,11462,11464
DJIUSD,20080721,103400,11465,11465,11465,11465
DJIUSD,20080721,103500,11464,11465,11463,11465
DJIUSD,20080721,103600,11464,11465,11463,11463
DJIUSD,20080721,103700,11464,11466,11463,11464
DJIUSD,20080721,104100,11465,11467,11464,11467
DJIUSD,20080721,104200,11466,11466,11466,11466
DJIUSD,20080721,104300,11467,11470,11467,11470
DJIUSD,20080721,104400,11471,11472,11471,11472
DJIUSD,20080721,104500,11472,11474,11467,11471
DJIUSD,20080721,104600,11472,11472,11468,11468
DJIUSD,20080721,104700,11471,11473,11471,11473
DJIUSD,20080721,104800,11472,11473,11471,11471
DJIUSD,20080721,104900,11472,11472,11470,11470
DJIUSD,20080721,105000,11470,11470,11468,11468
DJIUSD,20080721,105100,11470,11470,11466,11470
DJIUSD,20080721,105200,11470,11472,11470,11472
DJIUSD,20080721,105300,11472,11472,11468,11468
DJIUSD,20080721,105400,11470,11470,11468,11469
DJIUSD,20080721,105500,11468,11468,11466,11467
DJIUSD,20080721,105600,11471,11471,11471,11471
DJIUSD,20080721,105700,11469,11471,11469,11470
DJIUSD,20080721,105800,11471,11471,11468,11469
DJIUSD,20080721,105900,11467,11468,11466,11466
DJIUSD,20080721,110000,11468,11468,11467,11468
DJIUSD,20080721,110100,11468,11468,11467,11467
DJIUSD,20080721,110200,11469,11469,11466,11466
DJIUSD,20080721,110300,11468,11468,11466,11466
DJIUSD,20080721,110400,11468,11468,11466,11466
DJIUSD,20080721,110500,11468,11469,11468,11468
DJIUSD,20080721,110600,11467,11468,11464,11468
DJIUSD,20080721,110700,11467,11471,11467,11470
DJIUSD,20080721,110800,11471,11473,11469,11472
DJIUSD,20080721,110900,11471,11472,11469,11472
DJIUSD,20080721,111000,11472,11474,11472,11472
DJIUSD,20080721,111100,11473,11480,11472,11478
DJIUSD,20080721,111200,11479,11482,11479,11480
DJIUSD,20080721,111300,11480,11481,11478,11481
DJIUSD,20080721,111400,11480,11481,11480,11480
DJIUSD,20080721,111500,11481,11481,11478,11479
DJIUSD,20080721,111600,11479,11479,11476,11477
DJIUSD,20080721,111700,11477,11479,11475,11476
DJIUSD,20080721,111800,11474,11474,11474,11474
DJIUSD,20080721,111900,11477,11481,11477,11480
DJIUSD,20080721,112000,11481,11483,11479,11481
DJIUSD,20080721,112100,11482,11482,11480,11481
DJIUSD,20080721,112200,11482,11482,11482,11482
DJIUSD,20080721,112300,11482,11488,11481,11488
DJIUSD,20080721,112400,11487,11487,11484,11484
DJIUSD,20080721,112500,11486,11495,11485,11491
DJIUSD,20080721,112600,11492,11496,11492,11495
DJIUSD,20080721,112700,11494,11496,11494,11494
DJIUSD,20080721,112800,11494,11494,11492,11493
DJIUSD,20080721,112900,11495,11496,11493,11494
DJIUSD,20080721,113000,11494,11497,11493,11494
DJIUSD,20080721,113100,11494,11498,11494,11497
DJIUSD,20080721,113200,11497,11497,11496,11496
DJIUSD,20080721,113300,11497,11497,11493,11494
DJIUSD,20080721,113400,11494,11494,11490,11492
DJIUSD,20080721,113500,11494,11497,11494,11495
DJIUSD,20080721,113600,11494,11495,11494,11495
DJIUSD,20080721,113700,11495,11498,11494,11497
DJIUSD,20080721,113800,11498,11504,11498,11504
DJIUSD,20080721,113900,11502,11503,11499,11502
DJIUSD,20080721,114000,11502,11504,11501,11501
DJIUSD,20080721,114100,11498,11499,11498,11499
DJIUSD,20080721,114200,11498,11504,11498,11504
DJIUSD,20080721,114300,11503,11505,11501,11505
DJIUSD,20080721,114400,11505,11505,11503,11503
DJIUSD,20080721,114500,11503,11504,11501,11501
DJIUSD,20080721,114600,11502,11504,11502,11504
DJIUSD,20080721,114700,11505,11507,11505,11506
DJIUSD,20080721,114800,11507,11510,11507,11510
DJIUSD,20080721,114900,11510,11512,11506,11506
DJIUSD,20080721,115000,11505,11507,11504,11507
DJIUSD,20080721,115100,11506,11507,11504,11504
DJIUSD,20080721,115200,11505,11507,11503,11503
DJIUSD,20080721,115300,11503,11504,11502,11504
DJIUSD,20080721,115400,11502,11503,11501,11501
DJIUSD,20080721,115500,11502,11503,11502,11503
DJIUSD,20080721,115600,11503,11505,11503,11503
DJIUSD,20080721,115700,11506,11506,11504,11504
DJIUSD,20080721,115800,11503,11504,11503,11504
DJIUSD,20080721,115900,11506,11506,11502,11502
DJIUSD,20080721,120000,11504,11504,11504,11504
DJIUSD,20080721,120100,11507,11508,11505,11508
DJIUSD,20080721,120200,11509,11509,11509,11509
DJIUSD,20080721,120400,11504,11509,11504,11509
DJIUSD,20080721,120500,11510,11511,11510,11511
DJIUSD,20080721,120600,11508,11509,11507,11507
DJIUSD,20080721,120800,11510,11510,11509,11509
DJIUSD,20080721,120900,11508,11509,11507,11509
DJIUSD,20080721,121000,11507,11507,11505,11506
DJIUSD,20080721,121100,11505,11507,11505,11506
DJIUSD,20080721,121200,11507,11508,11506,11507
DJIUSD,20080721,121300,11506,11508,11504,11508
DJIUSD,20080721,121400,11511,11526,11510,11523
DJIUSD,20080721,121500,11519,11519,11515,11518
DJIUSD,20080721,121600,11517,11522,11517,11522
DJIUSD,20080721,121700,11523,11527,11522,11524
DJIUSD,20080721,121800,11524,11524,11523,11523
DJIUSD,20080721,121900,11522,11522,11520,11522
DJIUSD,20080721,122000,11521,11523,11521,11523
DJIUSD,20080721,122100,11522,11526,11521,11526
DJIUSD,20080721,122200,11527,11529,11524,11526
DJIUSD,20080721,122300,11527,11527,11525,11527
DJIUSD,20080721,122400,11525,11528,11523,11528
DJIUSD,20080721,122500,11528,11528,11527,11527
DJIUSD,20080721,122600,11528,11529,11524,11526
DJIUSD,20080721,122700,11528,11528,11524,11526
DJIUSD,20080721,122800,11527,11529,11526,11526
DJIUSD,20080721,122900,11523,11525,11521,11525
DJIUSD,20080721,123000,11524,11524,11521,11522
DJIUSD,20080721,123100,11523,11523,11518,11519
DJIUSD,20080721,123200,11520,11520,11517,11517
DJIUSD,20080721,123300,11516,11516,11512,11512
DJIUSD,20080721,123400,11513,11516,11513,11514
DJIUSD,20080721,123500,11509,11510,11508,11508
DJIUSD,20080721,123600,11511,11514,11511,11512
DJIUSD,20080721,123700,11513,11514,11513,11513
DJIUSD,20080721,123800,11512,11513,11511,11512
DJIUSD,20080721,123900,11510,11511,11510,11511
DJIUSD,20080721,124000,11513,11515,11513,11513
DJIUSD,20080721,124100,11512,11513,11511,11513
DJIUSD,20080721,124200,11514,11515,11514,11514
DJIUSD,20080721,124300,11515,11516,11514,11515
DJIUSD,20080721,124400,11517,11517,11516,11516
DJIUSD,20080721,124500,11514,11518,11514,11515
DJIUSD,20080721,124600,11516,11521,11516,11518
DJIUSD,20080721,124700,11518,11519,11518,11519
DJIUSD,20080721,124800,11520,11520,11518,11519
DJIUSD,20080721,124900,11520,11520,11518,11520
DJIUSD,20080721,125100,11516,11518,11516,11518
DJIUSD,20080721,125200,11519,11520,11517,11520
DJIUSD,20080721,125300,11518,11518,11517,11517
DJIUSD,20080721,125400,11517,11519,11516,11518
DJIUSD,20080721,125500,11518,11521,11518,11521
DJIUSD,20080721,125600,11520,11521,11519,11520
DJIUSD,20080721,125700,11519,11523,11519,11523
DJIUSD,20080721,125800,11523,11523,11521,11522
DJIUSD,20080721,125900,11521,11521,11520,11520
DJIUSD,20080721,130000,11517,11535,11517,11535
DJIUSD,20080721,130100,11534,11543,11534,11540
DJIUSD,20080721,130200,11539,11547,11539,11543
DJIUSD,20080721,130300,11545,11547,11542,11547
DJIUSD,20080721,130400,11545,11550,11542,11547
DJIUSD,20080721,130500,11546,11550,11545,11545
DJIUSD,20080721,130600,11545,11548,11544,11547
DJIUSD,20080721,130700,11545,11546,11545,11545
DJIUSD,20080721,130800,11545,11546,11544,11546
DJIUSD,20080721,130900,11546,11551,11546,11550
DJIUSD,20080721,131000,11549,11550,11548,11549
DJIUSD,20080721,131100,11550,11555,11550,11552
DJIUSD,20080721,131200,11550,11555,11550,11553
DJIUSD,20080721,131300,11552,11554,11552,11553
DJIUSD,20080721,131400,11552,11556,11551,11554
DJIUSD,20080721,131500,11554,11561,11554,11556
DJIUSD,20080721,131600,11555,11560,11553,11559
DJIUSD,20080721,131700,11559,11560,11553,11560
DJIUSD,20080721,131800,11559,11562,11558,11561
DJIUSD,20080721,131900,11559,11561,11559,11560
DJIUSD,20080721,132000,11559,11561,11558,11559
DJIUSD,20080721,132100,11558,11561,11554,11556
DJIUSD,20080721,132200,11554,11558,11552,11556
DJIUSD,20080721,132300,11558,11558,11552,11552
DJIUSD,20080721,132400,11554,11554,11549,11550
DJIUSD,20080721,132500,11548,11553,11548,11553
DJIUSD,20080721,132600,11550,11552,11548,11551
DJIUSD,20080721,132700,11550,11550,11549,11549
DJIUSD,20080721,132800,11550,11552,11548,11552
DJIUSD,20080721,132900,11549,11551,11548,11550
DJIUSD,20080721,133000,11548,11549,11546,11549
DJIUSD,20080721,133100,11548,11552,11548,11552
DJIUSD,20080721,133200,11553,11553,11547,11547
DJIUSD,20080721,133300,11546,11550,11545,11550
DJIUSD,20080721,133400,11548,11551,11548,11551
DJIUSD,20080721,133500,11549,11551,11547,11549
DJIUSD,20080721,133600,11548,11550,11548,11549
DJIUSD,20080721,133700,11549,11549,11549,11549
DJIUSD,20080721,133800,11547,11548,11547,11547
DJIUSD,20080721,133900,11549,11549,11543,11544
DJIUSD,20080721,134000,11543,11546,11541,11541
DJIUSD,20080721,134100,11542,11543,11540,11543
DJIUSD,20080721,134200,11544,11544,11539,11540
DJIUSD,20080721,134300,11540,11540,11527,11529
DJIUSD,20080721,134400,11530,11535,11529,11534
DJIUSD,20080721,134500,11533,11533,11528,11529
DJIUSD,20080721,134600,11528,11529,11521,11525
DJIUSD,20080721,134700,11523,11523,11515,11519
DJIUSD,20080721,134800,11519,11521,11519,11520
DJIUSD,20080721,134900,11520,11524,11520,11524
DJIUSD,20080721,135000,11523,11525,11523,11524
DJIUSD,20080721,135100,11526,11527,11523,11523
DJIUSD,20080721,135200,11525,11526,11523,11523
DJIUSD,20080721,135300,11524,11524,11522,11522
DJIUSD,20080721,135400,11522,11524,11522,11522
DJIUSD,20080721,135500,11522,11522,11521,11521
DJIUSD,20080721,135600,11523,11523,11522,11523
DJIUSD,20080721,135700,11522,11522,11521,11521
DJIUSD,20080721,135800,11523,11525,11521,11525
DJIUSD,20080721,135900,11523,11523,11521,11521
DJIUSD,20080721,140000,11524,11524,11521,11521
DJIUSD,20080721,140100,11522,11522,11519,11519
DJIUSD,20080721,140200,11521,11521,11517,11520
DJIUSD,20080721,140400,11522,11525,11522,11524
DJIUSD,20080721,140500,11524,11524,11523,11524
DJIUSD,20080721,140600,11526,11526,11522,11523
DJIUSD,20080721,140700,11524,11532,11524,11532
DJIUSD,20080721,140800,11533,11537,11533,11535
DJIUSD,20080721,140900,11536,11538,11533,11536
DJIUSD,20080721,141000,11535,11537,11534,11536
DJIUSD,20080721,141100,11534,11534,11528,11529
DJIUSD,20080721,141200,11530,11534,11530,11530
DJIUSD,20080721,141300,11528,11532,11528,11530
DJIUSD,20080721,141400,11531,11531,11528,11530
DJIUSD,20080721,141500,11529,11529,11524,11527
DJIUSD,20080721,141600,11526,11531,11525,11527
DJIUSD,20080721,141700,11526,11529,11526,11527
DJIUSD,20080721,141800,11530,11530,11529,11529
DJIUSD,20080721,141900,11530,11533,11530,11533
DJIUSD,20080721,142000,11532,11534,11528,11533
DJIUSD,20080721,142100,11532,11536,11527,11527
DJIUSD,20080721,142200,11527,11531,11527,11531
DJIUSD,20080721,142300,11531,11533,11531,11533
DJIUSD,20080721,142400,11532,11536,11530,11534
DJIUSD,20080721,142500,11530,11535,11530,11535
DJIUSD,20080721,142600,11532,11534,11532,11534
DJIUSD,20080721,142700,11535,11537,11533,11537
DJIUSD,20080721,142800,11537,11537,11532,11534
DJIUSD,20080721,142900,11534,11538,11532,11536
DJIUSD,20080721,143000,11537,11539,11533,11539
DJIUSD,20080721,143100,11540,11540,11532,11534
DJIUSD,20080721,143200,11537,11537,11531,11534
DJIUSD,20080721,143300,11535,11540,11534,11536
DJIUSD,20080721,143400,11538,11541,11533,11536
DJIUSD,20080721,143500,11537,11538,11537,11538
DJIUSD,20080721,143600,11540,11542,11540,11542
DJIUSD,20080721,143700,11541,11541,11538,11539
DJIUSD,20080721,143800,11537,11544,11537,11539
DJIUSD,20080721,143900,11543,11543,11537,11538
DJIUSD,20080721,144000,11539,11541,11536,11541
DJIUSD,20080721,144100,11541,11542,11541,11542
DJIUSD,20080721,144200,11542,11542,11541,11541
DJIUSD,20080721,144300,11542,11542,11537,11537
DJIUSD,20080721,144400,11536,11538,11532,11537
DJIUSD,20080721,144500,11536,11537,11536,11536
DJIUSD,20080721,144600,11536,11536,11533,11534
DJIUSD,20080721,144700,11533,11537,11533,11536
DJIUSD,20080721,144800,11536,11537,11536,11536
DJIUSD,20080721,144900,11536,11538,11535,11535
DJIUSD,20080721,145000,11535,11539,11535,11538
DJIUSD,20080721,145100,11534,11538,11534,11538
DJIUSD,20080721,145200,11540,11542,11536,11539
DJIUSD,20080721,145300,11539,11542,11538,11541
DJIUSD,20080721,145400,11542,11543,11539,11539
DJIUSD,20080721,145500,11538,11543,11538,11540
DJIUSD,20080721,145600,11539,11542,11536,11540
DJIUSD,20080721,145700,11538,11542,11538,11542
DJIUSD,20080721,145800,11541,11541,11538,11538
DJIUSD,20080721,145900,11538,11542,11538,11540
DJIUSD,20080721,150000,11540,11542,11538,11540
DJIUSD,20080721,150100,11541,11541,11537,11538
DJIUSD,20080721,150200,11538,11538,11538,11538
DJIUSD,20080721,150300,11537,11538,11537,11538
DJIUSD,20080721,150400,11536,11540,11535,11538
DJIUSD,20080721,150500,11538,11538,11537,11538
DJIUSD,20080721,150600,11538,11541,11536,11541
DJIUSD,20080721,150700,11541,11541,11537,11540
DJIUSD,20080721,150800,11540,11542,11537,11541
DJIUSD,20080721,150900,11540,11543,11538,11542
DJIUSD,20080721,151000,11540,11542,11535,11537
DJIUSD,20080721,151100,11539,11540,11536,11536
DJIUSD,20080721,151200,11537,11537,11536,11536
DJIUSD,20080721,151300,11537,11537,11535,11535
DJIUSD,20080721,151400,11535,11536,11532,11533
DJIUSD,20080721,151500,11533,11536,11532,11535
DJIUSD,20080721,151600,11533,11534,11533,11534
DJIUSD,20080721,151700,11532,11536,11531,11536
DJIUSD,20080721,151800,11534,11535,11531,11535
DJIUSD,20080721,151900,11533,11536,11532,11536
DJIUSD,20080721,152000,11533,11535,11532,11534
DJIUSD,20080721,152100,11534,11535,11533,11535
DJIUSD,20080721,152200,11534,11536,11532,11535
DJIUSD,20080721,152300,11536,11537,11535,11537
DJIUSD,20080721,152400,11535,11538,11535,11537
DJIUSD,20080721,152500,11537,11538,11534,11538
DJIUSD,20080721,152600,11538,11538,11534,11535
DJIUSD,20080721,152700,11535,11541,11535,11541
DJIUSD,20080721,152800,11542,11544,11536,11536
DJIUSD,20080721,152900,11539,11544,11532,11533
DJIUSD,20080721,153000,11534,11540,11523,11526
DJIUSD,20080721,153100,11526,11532,11525,11527
DJIUSD,20080721,153200,11530,11530,11522,11526
DJIUSD,20080721,153300,11528,11528,11522,11527
DJIUSD,20080721,153400,11525,11527,11518,11518
DJIUSD,20080721,153500,11518,11520,11510,11510
DJIUSD,20080721,153600,11512,11527,11512,11524
DJIUSD,20080721,153700,11525,11529,11523,11529
DJIUSD,20080721,153800,11527,11545,11525,11543
DJIUSD,20080721,153900,11540,11545,11535,11537
DJIUSD,20080721,154000,11536,11545,11533,11543
DJIUSD,20080721,154100,11543,11543,11539,11541
DJIUSD,20080721,154200,11539,11542,11529,11531
DJIUSD,20080721,154300,11531,11535,11525,11532
DJIUSD,20080721,154400,11531,11533,11520,11528
DJIUSD,20080721,154500,11526,11534,11526,11528
DJIUSD,20080721,154600,11530,11533,11527,11531
DJIUSD,20080721,154700,11529,11533,11529,11532
DJIUSD,20080721,154800,11532,11534,11524,11529
DJIUSD,20080721,154900,11530,11531,11527,11527
DJIUSD,20080721,155000,11527,11527,11518,11518
DJIUSD,20080721,155100,11520,11531,11518,11525
DJIUSD,20080721,155200,11525,11529,11516,11516
DJIUSD,20080721,155300,11517,11521,11515,11519
DJIUSD,20080721,155400,11516,11533,11513,11527
DJIUSD,20080721,155500,11526,11530,11516,11518
DJIUSD,20080721,155600,11518,11528,11516,11526
DJIUSD,20080721,155700,11525,11529,11518,11522
DJIUSD,20080721,155800,11523,11526,11521,11522
DJIUSD,20080721,155900,11521,11525,11518,11518
DJIUSD,20080721,160000,11520,11535,11514,11518
DJIUSD,20080721,160100,11517,11522,11509,11509
DJIUSD,20080721,160200,11510,11514,11501,11507
DJIUSD,20080721,160300,11505,11507,11496,11496
DJIUSD,20080721,160400,11496,11506,11494,11506
DJIUSD,20080721,160500,11506,11506,11492,11494
DJIUSD,20080721,160600,11494,11496,11487,11494
DJIUSD,20080721,160700,11494,11497,11492,11495
DJIUSD,20080721,160800,11493,11496,11487,11492
DJIUSD,20080721,160900,11491,11501,11491,11500
DJIUSD,20080721,161000,11498,11502,11493,11502
DJIUSD,20080721,161100,11501,11502,11497,11497
DJIUSD,20080721,161200,11497,11503,11497,11502
DJIUSD,20080721,161300,11501,11502,11494,11499
DJIUSD,20080721,161400,11500,11514,11497,11510
DJIUSD,20080721,161500,11510,11515,11507,11507
DJIUSD,20080721,161600,11509,11517,11507,11513
DJIUSD,20080721,161700,11510,11513,11506,11509
DJIUSD,20080721,161800,11509,11526,11509,11512
DJIUSD,20080721,161900,11512,11515,11509,11512
DJIUSD,20080721,162000,11514,11516,11509,11509
DJIUSD,20080721,162100,11509,11511,11498,11503
DJIUSD,20080721,162200,11504,11512,11503,11511
DJIUSD,20080721,162300,11513,11514,11498,11499
DJIUSD,20080721,162400,11501,11502,11489,11489
DJIUSD,20080721,162500,11491,11497,11489,11495
DJIUSD,20080721,162600,11495,11501,11493,11493
DJIUSD,20080721,162700,11495,11503,11492,11494
DJIUSD,20080721,162800,11497,11497,11490,11494
DJIUSD,20080721,162900,11495,11496,11479,11486
DJIUSD,20080721,163000,11484,11488,11483,11483
DJIUSD,20080721,163100,11482,11490,11480,11490
DJIUSD,20080721,163200,11489,11489,11476,11481
DJIUSD,20080721,163300,11483,11485,11476,11481
DJIUSD,20080721,163400,11484,11484,11474,11474
DJIUSD,20080721,163500,11473,11486,11471,11481
DJIUSD,20080721,163600,11482,11491,11478,11484
DJIUSD,20080721,163700,11483,11490,11481,11489
DJIUSD,20080721,163800,11490,11493,11483,11484
DJIUSD,20080721,163900,11483,11494,11482,11493
DJIUSD,20080721,164000,11494,11496,11491,11495
DJIUSD,20080721,164100,11493,11499,11492,11492
DJIUSD,20080721,164200,11493,11499,11492,11495
DJIUSD,20080721,164300,11493,11503,11491,11501
DJIUSD,20080721,164400,11501,11504,11496,11498
DJIUSD,20080721,164500,11498,11506,11498,11503
DJIUSD,20080721,164600,11501,11502,11495,11495
DJIUSD,20080721,164700,11494,11495,11488,11489
DJIUSD,20080721,164800,11489,11497,11485,11494
DJIUSD,20080721,164900,11495,11503,11491,11500
DJIUSD,20080721,165000,11498,11501,11484,11494
DJIUSD,20080721,165100,11494,11495,11490,11494
DJIUSD,20080721,165200,11492,11493,11489,11491
DJIUSD,20080721,165300,11492,11498,11488,11494
DJIUSD,20080721,165400,11493,11503,11491,11503
DJIUSD,20080721,165500,11502,11502,11491,11497
DJIUSD,20080721,165600,11496,11497,11488,11490
DJIUSD,20080721,165700,11489,11492,11487,11490
DJIUSD,20080721,165800,11490,11498,11489,11491
DJIUSD,20080721,165900,11491,11492,11485,11490
DJIUSD,20080721,170000,11491,11491,11480,11483
DJIUSD,20080721,170100,11484,11484,11473,11473
DJIUSD,20080721,170200,11476,11483,11473,11476
DJIUSD,20080721,170300,11475,11481,11473,11476
DJIUSD,20080721,170400,11477,11478,11474,11477
DJIUSD,20080721,170500,11478,11479,11474,11474
DJIUSD,20080721,170600,11474,11483,11474,11483
DJIUSD,20080721,170700,11483,11488,11482,11483
DJIUSD,20080721,170800,11484,11491,11482,11491
DJIUSD,20080721,170900,11489,11495,11489,11492
DJIUSD,20080721,171000,11491,11499,11490,11496
DJIUSD,20080721,171100,11496,11497,11492,11493
DJIUSD,20080721,171200,11493,11493,11486,11489
DJIUSD,20080721,171300,11491,11494,11485,11486
DJIUSD,20080721,171400,11486,11492,11479,11479
DJIUSD,20080721,171500,11478,11482,11478,11479
DJIUSD,20080721,171600,11478,11485,11478,11482
DJIUSD,20080721,171700,11483,11488,11479,11480
DJIUSD,20080721,171800,11480,11482,11480,11482
DJIUSD,20080721,171900,11482,11488,11479,11485
DJIUSD,20080721,172000,11487,11487,11475,11478
DJIUSD,20080721,172100,11478,11484,11478,11483
DJIUSD,20080721,172200,11482,11491,11481,11489
DJIUSD,20080721,172300,11489,11491,11485,11487
DJIUSD,20080721,172400,11487,11491,11485,11491
DJIUSD,20080721,172500,11492,11497,11484,11487
DJIUSD,20080721,172600,11487,11492,11482,11483
DJIUSD,20080721,172700,11484,11487,11479,11480
DJIUSD,20080721,172800,11480,11483,11480,11481
DJIUSD,20080721,172900,11479,11485,11479,11479
DJIUSD,20080721,173000,11479,11483,11474,11482
DJIUSD,20080721,173100,11481,11482,11467,11468
DJIUSD,20080721,173200,11467,11470,11465,11469
DJIUSD,20080721,173300,11468,11469,11461,11462
DJIUSD,20080721,173400,11462,11467,11461,11466
DJIUSD,20080721,173500,11467,11467,11462,11464
DJIUSD,20080721,173600,11465,11467,11459,11462
DJIUSD,20080721,173700,11461,11462,11458,11460
DJIUSD,20080721,173800,11459,11461,11444,11445
DJIUSD,20080721,173900,11445,11451,11442,11444
DJIUSD,20080721,174000,11447,11449,11443,11446
DJIUSD,20080721,174100,11445,11446,11438,11439
DJIUSD,20080721,174200,11438,11443,11438,11440
DJIUSD,20080721,174300,11440,11442,11438,11441
DJIUSD,20080721,174400,11442,11450,11442,11450
DJIUSD,20080721,174500,11448,11450,11425,11432
DJIUSD,20080721,174600,11430,11439,11430,11435
DJIUSD,20080721,174700,11436,11445,11432,11443
DJIUSD,20080721,174800,11445,11456,11443,11445
DJIUSD,20080721,174900,11445,11451,11444,11449
DJIUSD,20080721,175000,11449,11450,11445,11445
DJIUSD,20080721,175100,11446,11447,11440,11440
DJIUSD,20080721,175200,11442,11448,11442,11444
DJIUSD,20080721,175300,11445,11445,11438,11438
DJIUSD,20080721,175400,11439,11441,11434,11436
DJIUSD,20080721,175500,11435,11436,11427,11427
DJIUSD,20080721,175600,11429,11436,11427,11431
DJIUSD,20080721,175700,11434,11434,11428,11431
DJIUSD,20080721,175800,11430,11430,11420,11424
DJIUSD,20080721,175900,11422,11424,11421,11423
DJIUSD,20080721,180000,11423,11423,11418,11419
DJIUSD,20080721,180100,11419,11430,11416,11430
DJIUSD,20080721,180200,11429,11435,11426,11431
DJIUSD,20080721,180300,11431,11432,11420,11425
DJIUSD,20080721,180400,11427,11432,11426,11431
DJIUSD,20080721,180500,11429,11434,11426,11428
DJIUSD,20080721,180600,11429,11429,11424,11427
DJIUSD,20080721,180700,11426,11431,11421,11422
DJIUSD,20080721,180800,11423,11427,11423,11424
DJIUSD,20080721,180900,11426,11430,11424,11427
DJIUSD,20080721,181000,11425,11434,11425,11428
DJIUSD,20080721,181100,11429,11431,11427,11431
DJIUSD,20080721,181200,11430,11432,11425,11425
DJIUSD,20080721,181300,11423,11423,11417,11420
DJIUSD,20080721,181400,11421,11427,11419,11426
DJIUSD,20080721,181500,11427,11427,11424,11426
DJIUSD,20080721,181600,11424,11424,11421,11422
DJIUSD,20080721,181700,11424,11437,11424,11435
DJIUSD,20080721,181800,11434,11437,11432,11437
DJIUSD,20080721,181900,11437,11437,11430,11436
DJIUSD,20080721,182000,11437,11438,11432,11434
DJIUSD,20080721,182100,11432,11434,11428,11433
DJIUSD,20080721,182200,11432,11442,11429,11432
DJIUSD,20080721,182300,11430,11441,11430,11441
DJIUSD,20080721,182400,11440,11447,11438,11447
DJIUSD,20080721,182500,11445,11447,11442,11447
DJIUSD,20080721,182600,11447,11447,11444,11445
DJIUSD,20080721,182700,11445,11452,11445,11446
DJIUSD,20080721,182800,11447,11450,11445,11446
DJIUSD,20080721,182900,11449,11449,11442,11444
DJIUSD,20080721,183000,11443,11451,11441,11450
DJIUSD,20080721,183100,11451,11453,11449,11453
DJIUSD,20080721,183200,11453,11460,11451,11458
DJIUSD,20080721,183300,11459,11462,11456,11460
DJIUSD,20080721,183400,11460,11460,11455,11456
DJIUSD,20080721,183500,11456,11462,11454,11460
DJIUSD,20080721,183600,11457,11459,11456,11459
DJIUSD,20080721,183700,11458,11461,11455,11460
DJIUSD,20080721,183800,11460,11464,11458,11460
DJIUSD,20080721,183900,11461,11463,11460,11461
DJIUSD,20080721,184000,11459,11459,11458,11459
DJIUSD,20080721,184100,11457,11459,11455,11455
DJIUSD,20080721,184200,11456,11461,11456,11458
DJIUSD,20080721,184300,11458,11460,11455,11459
DJIUSD,20080721,184400,11458,11470,11458,11470
DJIUSD,20080721,184500,11470,11474,11461,11471
DJIUSD,20080721,184600,11472,11472,11465,11465
DJIUSD,20080721,184700,11468,11469,11460,11462
DJIUSD,20080721,184800,11460,11466,11458,11464
DJIUSD,20080721,184900,11466,11466,11463,11463
DJIUSD,20080721,185000,11463,11465,11463,11464
DJIUSD,20080721,185100,11464,11467,11463,11466
DJIUSD,20080721,185200,11468,11468,11458,11458
DJIUSD,20080721,185300,11459,11460,11455,11456
DJIUSD,20080721,185400,11455,11457,11449,11452
DJIUSD,20080721,185500,11452,11454,11446,11454
DJIUSD,20080721,185600,11453,11454,11446,11447
DJIUSD,20080721,185700,11448,11453,11446,11451
DJIUSD,20080721,185800,11450,11455,11449,11454
DJIUSD,20080721,185900,11453,11454,11443,11444
DJIUSD,20080721,190000,11444,11449,11444,11445
DJIUSD,20080721,190100,11446,11451,11443,11451
DJIUSD,20080721,190200,11451,11455,11448,11453
DJIUSD,20080721,190300,11454,11454,11450,11452
DJIUSD,20080721,190400,11451,11452,11446,11448
DJIUSD,20080721,190500,11447,11450,11445,11450
DJIUSD,20080721,190600,11450,11451,11449,11451
DJIUSD,20080721,190700,11451,11453,11444,11444
DJIUSD,20080721,190800,11447,11450,11445,11447
DJIUSD,20080721,190900,11447,11460,11447,11460
DJIUSD,20080721,191000,11460,11460,11454,11457
DJIUSD,20080721,191100,11455,11460,11446,11447
DJIUSD,20080721,191200,11447,11449,11444,11448
DJIUSD,20080721,191300,11448,11452,11445,11451
DJIUSD,20080721,191400,11449,11456,11449,11450
DJIUSD,20080721,191500,11450,11454,11447,11451
DJIUSD,20080721,191600,11451,11460,11448,11460
DJIUSD,20080721,191700,11460,11468,11456,11467
DJIUSD,20080721,191800,11467,11468,11459,11464
DJIUSD,20080721,191900,11465,11472,11465,11471
DJIUSD,20080721,192000,11470,11470,11459,11462
DJIUSD,20080721,192100,11464,11465,11460,11464
DJIUSD,20080721,192200,11462,11469,11462,11466
DJIUSD,20080721,192300,11466,11470,11464,11468
DJIUSD,20080721,192400,11466,11466,11459,11462
DJIUSD,20080721,192500,11463,11470,11461,11468
DJIUSD,20080721,192600,11469,11471,11467,11467
DJIUSD,20080721,192700,11467,11471,11463,11469
DJIUSD,20080721,192800,11468,11470,11462,11466
DJIUSD,20080721,192900,11465,11465,11462,11462
DJIUSD,20080721,193000,11463,11465,11461,11464
DJIUSD,20080721,193100,11462,11468,11462,11465
DJIUSD,20080721,193200,11467,11467,11461,11464
DJIUSD,20080721,193300,11463,11471,11462,11471
DJIUSD,20080721,193400,11470,11474,11467,11467
DJIUSD,20080721,193500,11468,11472,11468,11472
DJIUSD,20080721,193600,11472,11482,11469,11481
DJIUSD,20080721,193700,11479,11481,11474,11474
DJIUSD,20080721,193800,11476,11477,11472,11473
DJIUSD,20080721,193900,11473,11477,11473,11474
DJIUSD,20080721,194000,11477,11480,11470,11472
DJIUSD,20080721,194100,11471,11473,11470,11472
DJIUSD,20080721,194200,11471,11473,11470,11470
DJIUSD,20080721,194300,11470,11472,11467,11468
DJIUSD,20080721,194400,11468,11473,11463,11465
DJIUSD,20080721,194500,11463,11464,11461,11464
DJIUSD,20080721,194600,11464,11465,11452,11455
DJIUSD,20080721,194700,11456,11456,11449,11451
DJIUSD,20080721,194800,11451,11455,11450,11453
DJIUSD,20080721,194900,11454,11454,11450,11452
DJIUSD,20080721,195000,11451,11458,11451,11455
DJIUSD,20080721,195100,11457,11461,11457,11459
DJIUSD,20080721,195200,11459,11460,11450,11453
DJIUSD,20080721,195300,11453,11459,11453,11457
DJIUSD,20080721,195400,11460,11461,11453,11458
DJIUSD,20080721,195500,11460,11460,11456,11459
DJIUSD,20080721,195600,11457,11463,11457,11459
DJIUSD,20080721,195700,11459,11461,11455,11459
DJIUSD,20080721,195800,11459,11461,11456,11456
DJIUSD,20080721,195900,11457,11457,11449,11454
DJIUSD,20080721,200000,11454,11459,11454,11454
DJIUSD,20080721,200100,11454,11458,11453,11457
DJIUSD,20080721,200200,11456,11465,11455,11461
DJIUSD,20080721,200300,11460,11462,11445,11445
DJIUSD,20080721,200400,11445,11446,11439,11442
DJIUSD,20080721,200500,11443,11449,11439,11446
DJIUSD,20080721,200600,11444,11445,11436,11443
DJIUSD,20080721,200700,11441,11446,11439,11441
DJIUSD,20080721,200800,11442,11448,11442,11444
DJIUSD,20080721,200900,11444,11454,11444,11448
DJIUSD,20080721,201000,11448,11454,11446,11446
DJIUSD,20080721,201100,11446,11451,11442,11449
DJIUSD,20080721,201200,11449,11452,11446,11451
DJIUSD,20080721,201300,11452,11454,11446,11446
DJIUSD,20080721,201400,11447,11454,11441,11445
DJIUSD,20080721,201500,11446,11449,11440,11441
DJIUSD,20080721,201600,11441,11448,11440,11447
DJIUSD,20080721,201700,11445,11448,11444,11447
DJIUSD,20080721,201800,11447,11452,11443,11451
DJIUSD,20080721,201900,11453,11453,11447,11447
DJIUSD,20080721,202000,11447,11452,11447,11447
DJIUSD,20080721,202100,11447,11450,11443,11444
DJIUSD,20080721,202200,11444,11451,11443,11448
DJIUSD,20080721,202300,11448,11449,11440,11441
DJIUSD,20080721,202400,11442,11448,11442,11446
DJIUSD,20080721,202500,11445,11445,11438,11438
DJIUSD,20080721,202600,11440,11458,11439,11452
DJIUSD,20080721,202700,11451,11455,11435,11439
DJIUSD,20080721,202800,11440,11444,11437,11442
DJIUSD,20080721,202900,11440,11443,11431,11434
DJIUSD,20080721,203000,11434,11439,11430,11436
DJIUSD,20080721,203100,11437,11437,11429,11433
DJIUSD,20080721,203200,11433,11436,11430,11433
DJIUSD,20080721,203300,11432,11440,11432,11436
DJIUSD,20080721,203400,11436,11440,11432,11435
DJIUSD,20080721,203500,11434,11438,11434,11436
DJIUSD,20080721,203600,11436,11440,11434,11439
DJIUSD,20080721,203700,11439,11442,11435,11440
DJIUSD,20080721,203800,11439,11440,11425,11432
DJIUSD,20080721,203900,11430,11433,11430,11431
DJIUSD,20080721,204000,11432,11432,11425,11425
DJIUSD,20080721,204100,11424,11426,11418,11424
DJIUSD,20080721,204200,11425,11427,11421,11425
DJIUSD,20080721,204300,11426,11427,11422,11423
DJIUSD,20080721,204400,11423,11428,11421,11425
DJIUSD,20080721,204500,11425,11427,11424,11426
DJIUSD,20080721,204600,11426,11427,11422,11425
DJIUSD,20080721,204700,11426,11426,11423,11426
DJIUSD,20080721,204800,11425,11430,11425,11429
DJIUSD,20080721,204900,11430,11432,11427,11430
DJIUSD,20080721,205000,11431,11431,11424,11426
DJIUSD,20080721,205100,11424,11428,11424,11428
DJIUSD,20080721,205200,11429,11434,11427,11432
DJIUSD,20080721,205300,11432,11434,11429,11429
DJIUSD,20080721,205400,11430,11432,11426,11427
DJIUSD,20080721,205500,11426,11430,11426,11430
DJIUSD,20080721,205600,11428,11430,11422,11427
DJIUSD,20080721,205700,11428,11428,11424,11427
DJIUSD,20080721,205800,11426,11429,11421,11424
DJIUSD,20080721,205900,11420,11422,11416,11422
DJIUSD,20080721,210000,11421,11425,11419,11424
DJIUSD,20080721,210100,11426,11429,11423,11428
DJIUSD,20080721,210200,11427,11436,11424,11434
DJIUSD,20080721,210300,11435,11436,11430,11431
DJIUSD,20080721,210400,11432,11432,11419,11422
DJIUSD,20080721,210500,11422,11423,11408,11415
DJIUSD,20080721,210600,11416,11419,11407,11410
DJIUSD,20080721,210700,11409,11416,11409,11413
DJIUSD,20080721,210800,11415,11416,11407,11413
DJIUSD,20080721,210900,11411,11425,11411,11418
DJIUSD,20080721,211000,11417,11423,11414,11414
DJIUSD,20080721,211100,11416,11417,11408,11409
DJIUSD,20080721,211200,11409,11421,11408,11419
DJIUSD,20080721,211300,11417,11419,11415,11415
DJIUSD,20080721,211400,11414,11417,11414,11417
DJIUSD,20080721,211500,11418,11431,11417,11427
DJIUSD,20080721,211600,11426,11428,11423,11423
DJIUSD,20080721,211700,11423,11432,11423,11429
DJIUSD,20080721,211800,11430,11433,11430,11431
DJIUSD,20080721,211900,11433,11433,11424,11426
DJIUSD,20080721,212000,11429,11429,11423,11427
DJIUSD,20080721,212100,11428,11442,11428,11435
DJIUSD,20080721,212200,11434,11436,11430,11435
DJIUSD,20080721,212300,11437,11438,11432,11434
DJIUSD,20080721,212400,11434,11439,11430,11435
DJIUSD,20080721,212500,11437,11442,11434,11437
DJIUSD,20080721,212600,11437,11440,11435,11438
DJIUSD,20080721,212700,11438,11439,11433,11436
DJIUSD,20080721,212800,11434,11437,11430,11431
DJIUSD,20080721,212900,11430,11436,11429,11435
DJIUSD,20080721,213000,11434,11436,11429,11432
DJIUSD,20080721,213100,11433,11435,11429,11434
DJIUSD,20080721,213200,11433,11433,11427,11432
DJIUSD,20080721,213300,11433,11434,11431,11432
DJIUSD,20080721,213400,11432,11436,11431,11432
DJIUSD,20080721,213500,11430,11435,11426,11430
DJIUSD,20080721,213600,11429,11432,11427,11430
DJIUSD,20080721,213700,11431,11436,11430,11434
DJIUSD,20080721,213800,11435,11435,11426,11426
DJIUSD,20080721,213900,11427,11434,11419,11434
DJIUSD,20080721,214000,11434,11450,11433,11448
DJIUSD,20080721,214100,11448,11454,11443,11446
DJIUSD,20080721,214200,11446,11452,11446,11450
DJIUSD,20080721,214300,11450,11454,11448,11452
DJIUSD,20080721,214400,11452,11454,11433,11435
DJIUSD,20080721,214500,11435,11441,11435,11441
DJIUSD,20080721,214600,11442,11448,11439,11446
DJIUSD,20080721,214700,11445,11450,11438,11445
DJIUSD,20080721,214800,11444,11446,11442,11446
DJIUSD,20080721,214900,11444,11451,11444,11447
DJIUSD,20080721,215000,11447,11455,11443,11443
DJIUSD,20080721,215100,11444,11454,11443,11445
DJIUSD,20080721,215200,11445,11447,11440,11441
DJIUSD,20080721,215300,11441,11447,11441,11444
DJIUSD,20080721,215400,11444,11450,11443,11443
DJIUSD,20080721,215500,11446,11447,11438,11444
DJIUSD,20080721,215600,11445,11450,11443,11448
DJIUSD,20080721,215700,11449,11454,11447,11449
DJIUSD,20080721,215800,11447,11453,11447,11453
DJIUSD,20080721,215900,11451,11458,11451,11455
DJIUSD,20080721,220000,11455,11458,11453,11456
DJIUSD,20080721,220100,11455,11459,11455,11457
DJIUSD,20080721,220200,11456,11456,11450,11454
DJIUSD,20080721,220300,11457,11460,11456,11460
DJIUSD,20080721,220400,11459,11465,11455,11456
DJIUSD,20080721,220500,11456,11462,11455,11457
DJIUSD,20080721,220600,11455,11461,11454,11459
DJIUSD,20080721,220700,11459,11462,11458,11459
DJIUSD,20080721,220800,11458,11459,11457,11458
DJIUSD,20080721,220900,11459,11463,11458,11458
DJIUSD,20080721,221000,11458,11464,11456,11458
DJIUSD,20080721,221100,11457,11462,11456,11461
DJIUSD,20080721,221200,11460,11461,11454,11456
DJIUSD,20080721,221300,11458,11459,11453,11458
DJIUSD,20080721,221400,11457,11467,11457,11462
DJIUSD,20080721,223000,11425,11425,11399,11400
DJIUSD,20080721,223100,11401,11411,11392,11393
DJIUSD,20080721,223200,11394,11400,11394,11397
DJIUSD,20080721,223300,11396,11407,11389,11399
DJIUSD,20080721,223400,11393,11394,11382,11382
DJIUSD,20080721,223500,11384,11384,11377,11379
DJIUSD,20080721,223600,11383,11383,11367,11369
DJIUSD,20080721,223700,11368,11376,11365,11373
DJIUSD,20080721,223800,11370,11374,11368,11373
DJIUSD,20080721,223900,11375,11385,11373,11385
DJIUSD,20080721,224000,11379,11381,11375,11379
DJIUSD,20080721,224100,11378,11378,11373,11376
DJIUSD,20080721,224200,11376,11377,11371,11371
DJIUSD,20080721,224300,11372,11373,11370,11371
DJIUSD,20080721,224400,11371,11372,11365,11369
DJIUSD,20080721,224500,11369,11370,11363,11363
DJIUSD,20080721,224600,11365,11365,11361,11363
DJIUSD,20080721,224700,11361,11361,11358,11358
DJIUSD,20080721,224800,11361,11365,11359,11362
DJIUSD,20080721,224900,11364,11364,11359,11361
DJIUSD,20080721,225000,11357,11361,11357,11360
DJIUSD,20080721,225100,11363,11363,11354,11357
DJIUSD,20080721,225200,11361,11363,11360,11360
DJIUSD,20080721,225300,11359,11359,11355,11358
DJIUSD,20080721,225400,11359,11361,11349,11354
DJIUSD,20080721,225500,11352,11358,11352,11357
DJIUSD,20080721,225600,11358,11360,11355,11357
DJIUSD,20080721,225700,11358,11362,11356,11356
DJIUSD,20080721,225800,11360,11361,11354,11354
DJIUSD,20080721,225900,11356,11357,11352,11352
DJIUSD,20080721,230000,11351,11352,11351,11352
DJIUSD,20080721,230100,11351,11355,11351,11354
DJIUSD,20080721,230200,11359,11360,11354,11356
DJIUSD,20080721,230300,11359,11359,11358,11358
DJIUSD,20080721,230400,11359,11360,11357,11357
DJIUSD,20080721,230500,11356,11356,11354,11354
DJIUSD,20080721,230600,11355,11355,11352,11352
DJIUSD,20080721,230700,11353,11353,11353,11353
DJIUSD,20080721,230800,11355,11356,11354,11354
DJIUSD,20080721,231000,11356,11358,11356,11356
DJIUSD,20080721,231100,11356,11357,11353,11354
DJIUSD,20080721,231200,11354,11354,11353,11354
DJIUSD,20080721,231400,11353,11355,11353,11355
DJIUSD,20080721,231500,11352,11352,11349,11349
DJIUSD,20080721,231600,11350,11354,11350,11354
DJIUSD,20080721,231700,11353,11355,11353,11355
DJIUSD,20080721,231800,11355,11355,11355,11355
DJIUSD,20080721,231900,11356,11359,11356,11359
DJIUSD,20080721,232000,11358,11359,11355,11355
DJIUSD,20080721,232100,11356,11358,11355,11358
DJIUSD,20080721,232200,11358,11358,11356,11356
DJIUSD,20080721,232300,11354,11356,11354,11355
DJIUSD,20080721,232400,11355,11356,11355,11356
DJIUSD,20080721,232500,11354,11355,11354,11355
DJIUSD,20080721,232600,11353,11353,11352,11352
DJIUSD,20080721,232700,11351,11352,11350,11350
DJIUSD,20080721,232800,11350,11351,11350,11351
DJIUSD,20080721,232900,11350,11352,11349,11351
SPXUSD,20080721,000100,1260,1260,1258,1260
SPXUSD,20080721,000200,1258,1259,1258,1258
SPXUSD,20080721,000300,1260,1260,1258,1258
SPXUSD,20080721,000400,1258,1260,1258,1259
SPXUSD,20080721,000500,1259,1260,1259,1259
SPXUSD,20080721,000700,1260,1260,1259,1259
SPXUSD,20080721,000800,1260,1260,1260,1260
SPXUSD,20080721,000900,1259,1260,1259,1259
SPXUSD,20080721,001000,1260,1260,1258,1259
SPXUSD,20080721,001100,1259,1260,1259,1260
SPXUSD,20080721,001200,1260,1260,1259,1259
SPXUSD,20080721,001300,1260,1260,1258,1260
SPXUSD,20080721,001400,1260,1260,1259,1260
SPXUSD,20080721,001500,1260,1260,1259,1260
SPXUSD,20080721,001600,1258,1260,1258,1259
SPXUSD,20080721,001800,1259,1259,1259,1259
SPXUSD,20080721,001900,1259,1259,1259,1259
SPXUSD,20080721,002000,1260,1260,1259,1260
SPXUSD,20080721,002200,1259,1259,1259,1259
SPXUSD,20080721,002300,1260,1260,1258,1260
SPXUSD,20080721,002400,1259,1259,1259,1259
SPXUSD,20080721,002600,1259,1259,1259,1259
SPXUSD,20080721,002700,1259,1260,1258,1258
SPXUSD,20080721,002800,1258,1259,1258,1259
SPXUSD,20080721,002900,1259,1260,1258,1259
SPXUSD,20080721,003000,1259,1260,1258,1260
SPXUSD,20080721,003100,1258,1260,1258,1258
SPXUSD,20080721,003200,1259,1259,1258,1258
SPXUSD,20080721,003300,1259,1259,1259,1259
SPXUSD,20080721,003400,1258,1259,1258,1259
SPXUSD,20080721,003500,1259,1259,1258,1259
SPXUSD,20080721,003600,1258,1258,1257,1257
SPXUSD,20080721,003700,1258,1259,1258,1258
SPXUSD,20080721,003800,1258,1259,1257,1258
SPXUSD,20080721,003900,1258,1259,1258,1259
SPXUSD,20080721,004000,1257,1258,1257,1257
SPXUSD,20080721,004100,1259,1259,1258,1259
SPXUSD,20080721,004200,1259,1259,1258,1258
SPXUSD,20080721,004300,1259,1259,1258,1258
SPXUSD,20080721,004500,1258,1258,1258,1258
SPXUSD,20080721,004600,1259,1259,1257,1258
SPXUSD,20080721,004700,1258,1258,1257,1258
SPXUSD,20080721,004800,1258,1258,1258,1258
SPXUSD,20080721,004900,1259,1259,1257,1257
SPXUSD,20080721,005000,1258,1259,1257,1258
SPXUSD,20080721,005100,1258,1259,1258,1259
SPXUSD,20080721,005200,1259,1259,1258,1259
SPXUSD,20080721,005300,1259,1259,1259,1259
SPXUSD,20080721,005500,1259,1259,1257,1258
SPXUSD,20080721,005600,1257,1259,1257,1258
SPXUSD,20080721,005700,1258,1258,1257,1258
SPXUSD,20080721,005800,1258,1258,1257,1258
SPXUSD,20080721,005900,1258,1258,1258,1258
SPXUSD,20080721,010000,1257,1258,1257,1258
SPXUSD,20080721,010100,1258,1258,1257,1258
SPXUSD,20080721,010200,1258,1258,1257,1257
SPXUSD,20080721,010300,1258,1258,1258,1258
SPXUSD,20080721,010400,1258,1258,1258,1258
SPXUSD,20080721,010500,1257,1258,1257,1257
SPXUSD,20080721,010700,1257,1258,1257,1258
SPXUSD,20080721,010800,1258,1258,1257,1257
SPXUSD,20080721,010900,1257,1258,1257,1258
SPXUSD,20080721,011000,1258,1259,1257,1258
SPXUSD,20080721,011100,1257,1258,1257,1258
SPXUSD,20080721,011200,1258,1258,1257,1257
SPXUSD,20080721,011300,1258,1259,1257,1258
SPXUSD,20080721,011400,1259,1259,1257,1258
SPXUSD,20080721,011500,1257,1258,1257,1258
SPXUSD,20080721,011600,1258,1258,1258,1258
SPXUSD,20080721,011700,1259,1259,1258,1258
SPXUSD,20080721,011800,1257,1258,1257,1258
SPXUSD,20080721,011900,1257,1259,1257,1257
SPXUSD,20080721,012000,1259,1259,1258,1258
SPXUSD,20080721,012100,1257,1259,1257,1259
SPXUSD,20080721,012200,1257,1258,1257,1258
SPXUSD,20080721,012300,1258,1258,1258,1258
SPXUSD,20080721,012400,1258,1258,1257,1257
SPXUSD,20080721,012500,1257,1258,1257,1258
SPXUSD,20080721,012600,1258,1259,1257,1257
SPXUSD,20080721,012700,1258,1259,1258,1259
SPXUSD,20080721,012800,1258,1259,1258,1259
SPXUSD,20080721,013000,1257,1259,1257,1257
SPXUSD,20080721,013100,1258,1258,1257,1257
SPXUSD,20080721,013200,1258,1258,1257,1257
SPXUSD,20080721,013300,1257,1257,1257,1257
SPXUSD,20080721,013500,1258,1258,1257,1257
SPXUSD,20080721,013600,1257,1258,1257,1257
SPXUSD,20080721,013700,1257,1258,1257,1258
SPXUSD,20080721,013800,1257,1258,1257,1258
SPXUSD,20080721,013900,1258,1258,1257,1257
SPXUSD,20080721,014000,1257,1258,1257,1257
SPXUSD,20080721,014100,1257,1259,1257,1258
SPXUSD,20080721,014200,1258,1259,1258,1259
SPXUSD,20080721,014300,1259,1260,1258,1259
SPXUSD,20080721,014400,1260,1260,1258,1259
SPXUSD,20080721,014500,1258,1258,1258,1258
SPXUSD,20080721,014600,1259,1259,1257,1257
SPXUSD,20080721,014700,1259,1259,1258,1258
SPXUSD,20080721,014800,1258,1259,1258,1259
SPXUSD,20080721,014900,1259,1259,1258,1259
SPXUSD,20080721,015000,1259,1259,1258,1258
SPXUSD,20080721,015100,1258,1259,1258,1259
SPXUSD,20080721,015200,1258,1259,1258,1258
SPXUSD,20080721,015300,1258,1259,1258,1258
SPXUSD,20080721,015400,1259,1259,1258,1258
SPXUSD,20080721,015500,1260,1260,1258,1259
SPXUSD,20080721,015600,1259,1259,1259,1259
SPXUSD,20080721,015700,1258,1259,1258,1259
SPXUSD,20080721,015800,1259,1259,1258,1258
SPXUSD,20080721,015900,1259,1259,1259,1259
SPXUSD,20080721,020000,1257,1258,1257,1258
SPXUSD,20080721,020100,1259,1259,1258,1258
SPXUSD,20080721,020200,1259,1259,1258,1258
SPXUSD,20080721,020300,1258,1258,1258,1258
SPXUSD,20080721,020400,1258,1260,1258,1260
SPXUSD,20080721,020500,1258,1258,1258,1258
SPXUSD,20080721,020600,1259,1260,1258,1260
SPXUSD,20080721,020700,1260,1260,1259,1260
SPXUSD,20080721,020800,1260,1260,1259,1259
SPXUSD,20080721,020900,1260,1260,1259,1260
SPXUSD,20080721,021000,1258,1260,1258,1260
SPXUSD,20080721,021100,1259,1260,1258,1260
SPXUSD,20080721,021200,1260,1260,1259,1260
SPXUSD,20080721,021500,1258,1259,1257,1259
SPXUSD,20080721,021600,1259,1259,1258,1259
SPXUSD,20080721,021700,1259,1259,1258,1258
SPXUSD,20080721,021800,1258,1259,1258,1259
SPXUSD,20080721,021900,1259,1260,1259,1259
SPXUSD,20080721,022000,1259,1259,1258,1258
SPXUSD,20080721,022100,1259,1259,1258,1259
SPXUSD,20080721,022200,1258,1259,1258,1259
SPXUSD,20080721,022300,1259,1259,1258,1258
SPXUSD,20080721,022400,1259,1259,1259,1259
SPXUSD,20080721,022500,1259,1260,1259,1260
SPXUSD,20080721,022600,1259,1260,1259,1260
SPXUSD,20080721,022700,1258,1260,1258,1260
SPXUSD,20080721,022800,1258,1259,1258,1259
SPXUSD,20080721,022900,1259,1260,1259,1260
SPXUSD,20080721,023000,1260,1260,1259,1259
SPXUSD,20080721,023100,1259,1260,1259,1260
SPXUSD,20080721,023200,1260,1261,1259,1261
SPXUSD,20080721,023300,1261,1261,1260,1260
SPXUSD,20080721,023400,1260,1262,1260,1262
SPXUSD,20080721,023500,1262,1262,1261,1261
SPXUSD,20080721,023600,1261,1261,1259,1260
SPXUSD,20080721,023700,1260,1261,1260,1261
SPXUSD,20080721,023800,1261,1261,1260,1260
SPXUSD,20080721,023900,1261,1261,1260,1260
SPXUSD,20080721,024000,1261,1261,1259,1259
SPXUSD,20080721,024100,1260,1261,1260,1261
SPXUSD,20080721,024200,1261,1261,1261,1261
SPXUSD,20080721,024300,1261,1261,1260,1260
SPXUSD,20080721,024400,1260,1261,1260,1261
SPXUSD,20080721,024500,1260,1261,1259,1260
SPXUSD,20080721,024600,1259,1260,1259,1260
SPXUSD,20080721,024700,1261,1261,1259,1259
SPXUSD,20080721,024800,1260,1260,1260,1260
SPXUSD,20080721,025000,1261,1261,1260,1260
SPXUSD,20080721,025100,1260,1261,1260,1260
SPXUSD,20080721,025200,1260,1261,1259,1261
SPXUSD,20080721,025300,1260,1261,1260,1261
SPXUSD,20080721,025400,1259,1261,1259,1261
SPXUSD,20080721,025500,1260,1260,1260,1260
SPXUSD,20080721,025600,1260,1261,1260,1261
SPXUSD,20080721,025700,1260,1260,1260,1260
SPXUSD,20080721,025800,1260,1261,1260,1261
SPXUSD,20080721,025900,1261,1261,1260,1261
SPXUSD,20080721,030000,1260,1261,1259,1259
SPXUSD,20080721,030100,1259,1261,1259,1261
SPXUSD,20080721,030200,1261,1261,1261,1261
SPXUSD,20080721,030300,1260,1261,1260,1260
SPXUSD,20080721,030400,1261,1261,1260,1260
SPXUSD,20080721,030500,1260,1261,1259,1261
SPXUSD,20080721,030600,1261,1261,1260,1260
SPXUSD,20080721,030700,1260,1261,1260,1260
SPXUSD,20080721,030800,1261,1262,1261,1261
SPXUSD,20080721,031000,1261,1261,1260,1261
SPXUSD,20080721,031300,1261,1261,1260,1260
SPXUSD,20080721,031400,1261,1261,1261,1261
SPXUSD,20080721,031500,1260,1261,1260,1260
SPXUSD,20080721,031600,1259,1260,1259,1260
SPXUSD,20080721,031900,1259,1260,1259,1260
SPXUSD,20080721,032000,1259,1261,1259,1261
SPXUSD,20080721,032200,1259,1260,1259,1260
SPXUSD,20080721,032300,1261,1261,1260,1260
SPXUSD,20080721,032400,1261,1261,1260,1261
SPXUSD,20080721,032500,1260,1261,1260,1261
SPXUSD,20080721,032600,1260,1261,1260,1261
SPXUSD,20080721,032700,1261,1261,1260,1260
SPXUSD,20080721,032800,1261,1262,1261,1262
SPXUSD,20080721,032900,1261,1261,1261,1261
SPXUSD,20080721,033000,1261,1262,1261,1262
SPXUSD,20080721,033100,1262,1262,1261,1262
SPXUSD,20080721,033200,1262,1262,1262,1262
SPXUSD,20080721,033300,1262,1262,1260,1261
SPXUSD,20080721,033400,1262,1262,1262,1262
SPXUSD,20080721,033500,1260,1261,1260,1261
SPXUSD,20080721,033800,1261,1261,1261,1261
SPXUSD,20080721,033900,1261,1261,1261,1261
SPXUSD,20080721,034000,1261,1262,1261,1261
SPXUSD,20080721,034100,1263,1263,1262,1262
SPXUSD,20080721,034200,1262,1262,1260,1261
SPXUSD,20080721,034300,1260,1262,1260,1262
SPXUSD,20080721,034400,1262,1262,1261,1261
SPXUSD,20080721,034500,1262,1262,1261,1261
SPXUSD,20080721,034600,1260,1262,1260,1262
SPXUSD,20080721,034700,1261,1261,1260,1260
SPXUSD,20080721,034800,1261,1262,1261,1261
SPXUSD,20080721,034900,1262,1262,1262,1262
SPXUSD,20080721,035000,1262,1262,1260,1260
SPXUSD,20080721,035100,1260,1262,1260,1260
SPXUSD,20080721,035200,1260,1261,1260,1260
SPXUSD,20080721,035300,1262,1262,1260,1260
SPXUSD,20080721,035400,1261,1261,1261,1261
SPXUSD,20080721,035600,1261,1262,1261,1262
SPXUSD,20080721,035700,1261,1262,1261,1262
SPXUSD,20080721,035800,1262,1262,1260,1261
SPXUSD,20080721,035900,1261,1261,1260,1260
SPXUSD,20080721,040000,1262,1262,1261,1261
SPXUSD,20080721,040100,1261,1261,1260,1260
SPXUSD,20080721,040300,1260,1261,1260,1261
SPXUSD,20080721,040400,1261,1261,1260,1261
SPXUSD,20080721,040600,1261,1261,1260,1260
SPXUSD,20080721,040700,1260,1260,1260,1260
SPXUSD,20080721,040800,1261,1261,1260,1260
SPXUSD,20080721,040900,1261,1261,1261,1261
SPXUSD,20080721,041000,1260,1261,1260,1260
SPXUSD,20080721,041100,1261,1262,1261,1262
SPXUSD,20080721,041200,1261,1262,1261,1262
SPXUSD,20080721,041300,1260,1261,1260,1261
SPXUSD,20080721,041400,1260,1261,1260,1261
SPXUSD,20080721,041500,1261,1261,1260,1261
SPXUSD,20080721,041700,1261,1261,1260,1261
SPXUSD,20080721,041800,1261,1261,1260,1260
SPXUSD,20080721,041900,1261,1261,1261,1261
SPXUSD,20080721,042000,1260,1261,1260,1260
SPXUSD,20080721,042100,1261,1261,1260,1260
SPXUSD,20080721,042300,1261,1261,1260,1261
SPXUSD,20080721,042400,1259,1261,1259,1261
SPXUSD,20080721,042500,1261,1261,1261,1261
SPXUSD,20080721,042600,1261,1261,1260,1260
SPXUSD,20080721,042700,1260,1261,1260,1260
SPXUSD,20080721,042800,1261,1261,1260,1260
SPXUSD,20080721,042900,1261,1261,1259,1259
SPXUSD,20080721,043000,1261,1261,1261,1261
SPXUSD,20080721,043100,1260,1261,1260,1261
SPXUSD,20080721,043200,1259,1260,1259,1259
SPXUSD,20080721,043300,1260,1261,1260,1261
SPXUSD,20080721,043400,1261,1261,1260,1260
SPXUSD,20080721,043500,1260,1261,1260,1260
SPXUSD,20080721,043600,1261,1261,1260,1260
SPXUSD,20080721,043700,1261,1261,1261,1261
SPXUSD,20080721,043800,1260,1261,1260,1261
SPXUSD,20080721,044300,1261,1261,1260,1260
SPXUSD,20080721,044500,1260,1260,1260,1260
SPXUSD,20080721,044600,1260,1260,1260,1260
SPXUSD,20080721,044700,1261,1261,1261,1261
SPXUSD,20080721,044800,1261,1261,1260,1261
SPXUSD,20080721,044900,1259,1260,1259,1259
SPXUSD,20080721,045000,1260,1261,1260,1261
SPXUSD,20080721,045100,1261,1261,1260,1260
SPXUSD,20080721,045200,1259,1260,1259,1260
SPXUSD,20080721,045300,1260,1261,1260,1261
SPXUSD,20080721,045400,1260,1261,1260,1261
SPXUSD,20080721,045500,1259,1260,1259,1259
SPXUSD,20080721,045600,1260,1261,1260,1261
SPXUSD,20080721,045700,1261,1261,1260,1261
SPXUSD,20080721,045800,1260,1260,1260,1260
SPXUSD,20080721,045900,1261,1261,1260,1260
SPXUSD,20080721,050100,1259,1261,1259,1261
SPXUSD,20080721,050200,1260,1260,1259,1259
SPXUSD,20080721,050300,1260,1260,1259,1259
SPXUSD,20080721,050400,1261,1261,1261,1261
SPXUSD,20080721,050500,1261,1261,1260,1260
SPXUSD,20080721,050600,1262,1262,1260,1260
SPXUSD,20080721,050700,1262,1262,1261,1261
SPXUSD,20080721,050800,1262,1262,1260,1260
SPXUSD,20080721,050900,1262,1262,1260,1260
SPXUSD,20080721,051000,1261,1261,1260,1260
SPXUSD,20080721,051100,1261,1261,1261,1261
SPXUSD,20080721,051200,1261,1262,1260,1260
SPXUSD,20080721,051400,1261,1262,1261,1262
SPXUSD,20080721,051500,1261,1261,1261,1261
SPXUSD,20080721,051600,1262,1262,1261,1262
SPXUSD,20080721,051700,1260,1261,1260,1261
SPXUSD,20080721,051800,1262,1262,1261,1261
SPXUSD,20080721,051900,1261,1262,1261,1262
SPXUSD,20080721,052000,1261,1262,1261,1262
SPXUSD,20080721,052100,1261,1262,1261,1262
SPXUSD,20080721,052300,1261,1261,1260,1260
SPXUSD,20080721,052400,1261,1261,1260,1261
SPXUSD,20080721,052500,1261,1261,1261,1261
SPXUSD,20080721,052600,1261,1262,1260,1261
SPXUSD,20080721,052700,1260,1261,1260,1261
SPXUSD,20080721,053000,1261,1261,1260,1260
SPXUSD,20080721,053100,1260,1262,1260,1261
SPXUSD,20080721,053200,1261,1261,1261,1261
SPXUSD,20080721,053300,1262,1262,1260,1261
SPXUSD,20080721,053400,1261,1262,1260,1261
SPXUSD,20080721,053500,1261,1261,1261,1261
SPXUSD,20080721,053600,1261,1262,1261,1262
SPXUSD,20080721,053700,1261,1261,1261,1261
SPXUSD,20080721,053800,1262,1262,1260,1260
SPXUSD,20080721,053900,1261,1262,1261,1262
SPXUSD,20080721,054000,1262,1262,1261,1261
SPXUSD,20080721,054100,1262,1262,1262,1262
SPXUSD,20080721,054200,1261,1262,1261,1262
SPXUSD,20080721,054300,1261,1262,1261,1261
SPXUSD,20080721,054400,1261,1262,1261,1261
SPXUSD,20080721,054500,1262,1262,1261,1261
SPXUSD,20080721,054600,1261,1262,1261,1261
SPXUSD,20080721,054700,1262,1262,1262,1262
SPXUSD,20080721,054800,1262,1262,1261,1262
SPXUSD,20080721,054900,1261,1262,1260,1262
SPXUSD,20080721,055000,1261,1261,1260,1260
SPXUSD,20080721,055100,1262,1262,1261,1262
SPXUSD,20080721,055200,1261,1261,1260,1261
SPXUSD,20080721,055300,1262,1262,1261,1261
SPXUSD,20080721,055400,1261,1262,1261,1261
SPXUSD,20080721,055500,1261,1262,1261,1262
SPXUSD,20080721,055600,1261,1262,1260,1262
SPXUSD,20080721,055700,1261,1262,1261,1262
SPXUSD,20080721,055800,1262,1262,1261,1262
SPXUSD,20080721,055900,1262,1262,1262,1262
SPXUSD,20080721,060000,1261,1261,1261,1261
SPXUSD,20080721,060100,1262,1263,1261,1263
SPXUSD,20080721,060200,1262,1263,1261,1263
SPXUSD,20080721,060300,1261,1262,1261,1261
SPXUSD,20080721,060400,1262,1262,1261,1261
SPXUSD,20080721,060500,1261,1262,1261,1261
SPXUSD,20080721,060600,1261,1261,1261,1261
SPXUSD,20080721,060700,1262,1262,1261,1261
SPXUSD,20080721,060800,1261,1261,1261,1261
SPXUSD,20080721,060900,1261,1261,1260,1260
SPXUSD,20080721,061000,1261,1261,1261,1261
SPXUSD,20080721,061100,1260,1261,1260,1260
SPXUSD,20080721,061200,1260,1262,1260,1262
SPXUSD,20080721,061300,1261,1262,1260,1260
SPXUSD,20080721,061400,1261,1261,1261,1261
SPXUSD,20080721,061500,1262,1262,1261,1262
SPXUSD,20080721,061600,1260,1262,1260,1261
SPXUSD,20080721,061700,1261,1262,1261,1261
SPXUSD,20080721,061800,1262,1262,1261,1261
SPXUSD,20080721,061900,1261,1262,1260,1262
SPXUSD,20080721,062000,1261,1262,1261,1262
SPXUSD,20080721,062100,1261,1262,1260,1261
SPXUSD,20080721,062200,1261,1262,1261,1262
SPXUSD,20080721,062300,1262,1262,1261,1261
SPXUSD,20080721,062400,1262,1262,1260,1261
SPXUSD,20080721,062500,1260,1261,1260,1261
SPXUSD,20080721,062600,1261,1261,1261,1261
SPXUSD,20080721,062700,1261,1261,1260,1261
SPXUSD,20080721,062800,1262,1262,1260,1260
SPXUSD,20080721,062900,1261,1262,1260,1261
SPXUSD,20080721,063000,1261,1261,1260,1260
SPXUSD,20080721,063100,1261,1261,1261,1261
SPXUSD,20080721,063200,1261,1261,1260,1260
SPXUSD,20080721,063300,1259,1261,1259,1260
SPXUSD,20080721,063400,1260,1260,1259,1259
SPXUSD,20080721,063500,1259,1260,1258,1260
SPXUSD,20080721,063600,1260,1260,1259,1259
SPXUSD,20080721,063700,1260,1261,1259,1261
SPXUSD,20080721,063800,1261,1261,1259,1259
SPXUSD,20080721,063900,1260,1260,1259,1259
SPXUSD,20080721,064000,1259,1261,1259,1260
SPXUSD,20080721,064100,1259,1260,1259,1260
SPXUSD,20080721,064200,1259,1260,1259,1260
SPXUSD,20080721,064300,1260,1260,1260,1260
SPXUSD,20080721,064400,1259,1260,1259,1260
SPXUSD,20080721,064500,1260,1260,1260,1260
SPXUSD,20080721,064700,1261,1261,1259,1259
SPXUSD,20080721,064800,1259,1260,1259,1260
SPXUSD,20080721,064900,1261,1261,1260,1261
SPXUSD,20080721,065000,1260,1261,1260,1261
SPXUSD,20080721,065100,1261,1261,1259,1259
SPXUSD,20080721,065200,1260,1260,1260,1260
SPXUSD,20080721,065300,1260,1261,1259,1260
SPXUSD,20080721,065400,1261,1261,1259,1259
SPXUSD,20080721,065500,1261,1261,1259,1260
SPXUSD,20080721,065600,1260,1260,1259,1259
SPXUSD,20080721,065700,1259,1261,1259,1261
SPXUSD,20080721,065800,1259,1260,1259,1259
SPXUSD,20080721,065900,1260,1260,1260,1260
SPXUSD,20080721,070000,1260,1260,1259,1259
SPXUSD,20080721,070100,1260,1260,1258,1260
SPXUSD,20080721,070200,1259,1259,1258,1258
SPXUSD,20080721,070300,1258,1259,1257,1259
SPXUSD,20080721,070400,1259,1259,1258,1258
SPXUSD,20080721,070500,1257,1258,1257,1258
SPXUSD,20080721,070600,1258,1259,1257,1257
SPXUSD,20080721,070700,1258,1258,1257,1257
SPXUSD,20080721,070800,1257,1258,1257,1257
SPXUSD,20080721,070900,1258,1258,1257,1257
SPXUSD,20080721,071000,1257,1258,1257,1258
SPXUSD,20080721,071100,1258,1258,1257,1257
SPXUSD,20080721,071200,1258,1258,1256,1257
SPXUSD,20080721,071300,1257,1257,1257,1257
SPXUSD,20080721,071400,1258,1258,1257,1257
SPXUSD,20080721,071500,1257,1258,1256,1258
SPXUSD,20080721,071600,1256,1257,1256,1257
SPXUSD,20080721,071700,1256,1257,1256,1257
SPXUSD,20080721,071800,1257,1257,1257,1257
SPXUSD,20080721,071900,1256,1257,1256,1257
SPXUSD,20080721,072000,1257,1257,1256,1256
SPXUSD,20080721,072100,1257,1257,1256,1256
SPXUSD,20080721,072200,1257,1257,1256,1257
SPXUSD,20080721,072300,1256,1257,1256,1257
SPXUSD,20080721,072400,1257,1257,1256,1256
SPXUSD,20080721,072500,1256,1258,1256,1256
SPXUSD,20080721,072600,1256,1256,1256,1256
SPXUSD,20080721,072700,1256,1257,1255,1255
SPXUSD,20080721,072800,1257,1257,1256,1256
SPXUSD,20080721,072900,1256,1257,1256,1257
SPXUSD,20080721,073000,1257,1257,1255,1255
SPXUSD,20080721,073100,1256,1256,1255,1255
SPXUSD,20080721,073200,1255,1256,1255,1256
SPXUSD,20080721,073300,1255,1257,1255,1255
SPXUSD,20080721,073400,1256,1256,1256,1256
SPXUSD,20080721,073500,1257,1257,1256,1257
SPXUSD,20080721,073600,1256,1257,1256,1256
SPXUSD,20080721,073700,1256,1256,1255,1255
SPXUSD,20080721,073800,1256,1256,1256,1256
SPXUSD,20080721,073900,1257,1257,1256,1256
SPXUSD,20080721,074000,1257,1257,1256,1256
SPXUSD,20080721,074100,1257,1257,1256,1256
SPXUSD,20080721,074200,1257,1257,1256,1256
SPXUSD,20080721,074300,1256,1256,1256,1256
SPXUSD,20080721,074400,1256,1257,1256,1256
SPXUSD,20080721,074500,1257,1257,1256,1256
SPXUSD,20080721,074600,1257,1257,1255,1255
SPXUSD,20080721,074700,1255,1255,1255,1255
SPXUSD,20080721,074800,1256,1256,1255,1256
SPXUSD,20080721,074900,1256,1256,1256,1256
SPXUSD,20080721,075000,1256,1257,1255,1256
SPXUSD,20080721,075100,1256,1256,1255,1256
SPXUSD,20080721,075200,1256,1256,1256,1256
SPXUSD,20080721,075300,1256,1256,1256,1256
SPXUSD,20080721,075400,1256,1256,1255,1255
SPXUSD,20080721,075500,1256,1257,1256,1257
SPXUSD,20080721,075600,1256,1257,1255,1255
SPXUSD,20080721,075700,1256,1257,1255,1255
SPXUSD,20080721,075800,1255,1256,1255,1256
SPXUSD,20080721,075900,1256,1256,1254,1255
SPXUSD,20080721,080000,1255,1255,1254,1255
SPXUSD,20080721,080100,1255,1256,1255,1256
SPXUSD,20080721,080200,1255,1256,1255,1256
SPXUSD,20080721,080300,1256,1256,1255,1255
SPXUSD,20080721,080400,1256,1256,1255,1255
SPXUSD,20080721,080500,1255,1256,1255,1255
SPXUSD,20080721,080600,1257,1257,1255,1255
SPXUSD,20080721,080700,1257,1257,1255,1255
SPXUSD,20080721,080800,1256,1257,1256,1257
SPXUSD,20080721,080900,1257,1257,1255,1256
SPXUSD,20080721,081000,1257,1257,1256,1256
SPXUSD,20080721,081100,1257,1257,1255,1256
SPXUSD,20080721,081200,1256,1256,1256,1256
SPXUSD,20080721,081300,1257,1257,1255,1256
SPXUSD,20080721,081400,1255,1256,1255,1256
SPXUSD,20080721,081500,1257,1257,1255,1256
SPXUSD,20080721,081600,1255,1256,1255,1256
SPXUSD,20080721,081700,1256,1256,1256,1256
SPXUSD,20080721,081800,1256,1256,1255,1255
SPXUSD,20080721,081900,1255,1256,1255,1255
SPXUSD,20080721,082000,1255,1256,1255,1256
SPXUSD,20080721,082100,1255,1256,1255,1256
SPXUSD,20080721,082200,1255,1257,1255,1257
SPXUSD,20080721,082300,1257,1257,1256,1256
SPXUSD,20080721,082400,1257,1257,1256,1257
SPXUSD,20080721,082500,1257,1258,1256,1257
SPXUSD,20080721,082600,1257,1258,1257,1258
SPXUSD,20080721,082700,1257,1258,1257,1257
SPXUSD,20080721,082800,1256,1257,1256,1257
SPXUSD,20080721,082900,1257,1257,1257,1257
SPXUSD,20080721,083000,1257,1257,1257,1257
SPXUSD,20080721,083100,1256,1257,1255,1257
SPXUSD,20080721,083200,1257,1257,1255,1256
SPXUSD,20080721,083300,1257,1257,1256,1256
SPXUSD,20080721,083400,1256,1257,1256,1257
SPXUSD,20080721,083500,1257,1257,1255,1255
SPXUSD,20080721,083600,1257,1257,1256,1256
SPXUSD,20080721,083700,1257,1258,1256,1256
SPXUSD,20080721,083800,1256,1256,1256,1256
SPXUSD,20080721,083900,1257,1257,1255,1256
SPXUSD,20080721,084000,1257,1257,1256,1257
SPXUSD,20080721,084100,1256,1257,1256,1256
SPXUSD,20080721,084200,1257,1257,1256,1256
SPXUSD,20080721,084300,1258,1258,1258,1258
SPXUSD,20080721,084400,1258,1258,1257,1257
SPXUSD,20080721,084500,1257,1258,1257,1258
SPXUSD,20080721,084600,1257,1258,1256,1258
SPXUSD,20080721,084700,1257,1257,1256,1256
SPXUSD,20080721,084800,1257,1257,1257,1257
SPXUSD,20080721,084900,1257,1258,1257,1258
SPXUSD,20080721,085000,1258,1258,1257,1257
SPXUSD,20080721,085100,1256,1258,1256,1257
SPXUSD,20080721,085200,1256,1258,1256,1257
SPXUSD,20080721,085300,1257,1257,1257,1257
SPXUSD,20080721,085400,1257,1257,1256,1256
SPXUSD,20080721,085500,1256,1256,1256,1256
SPXUSD,20080721,085600,1257,1257,1257,1257
SPXUSD,20080721,085700,1258,1258,1257,1257
SPXUSD,20080721,085800,1256,1256,1256,1256
SPXUSD,20080721,085900,1257,1258,1257,1257
SPXUSD,20080721,090000,1258,1258,1256,1256
SPXUSD,20080721,090100,1257,1258,1257,1258
SPXUSD,20080721,090200,1257,1257,1256,1256
SPXUSD,20080721,090300,1258,1258,1257,1258
SPXUSD,20080721,090400,1258,1258,1256,1256
SPXUSD,20080721,090500,1257,1258,1257,1258
SPXUSD,20080721,090600,1257,1258,1257,1258
SPXUSD,20080721,090700,1257,1257,1256,1257
SPXUSD,20080721,090800,1258,1258,1256,1258
SPXUSD,20080721,090900,1257,1258,1257,1257
SPXUSD,20080721,091000,1257,1258,1257,1257
SPXUSD,20080721,091100,1258,1258,1258,1258
SPXUSD,20080721,091200,1258,1259,1258,1259
SPXUSD,20080721,091300,1259,1259,1258,1258
SPXUSD,20080721,091400,1258,1260,1258,1259
SPXUSD,20080721,091500,1259,1259,1258,1258
SPXUSD,20080721,091600,1258,1258,1258,1258
SPXUSD,20080721,091700,1257,1258,1257,1258
SPXUSD,20080721,091800,1258,1258,1257,1258
SPXUSD,20080721,091900,1259,1259,1258,1258
SPXUSD,20080721,092000,1259,1259,1259,1259
SPXUSD,20080721,092100,1258,1259,1258,1259
SPXUSD,20080721,092200,1258,1259,1258,1258
SPXUSD,20080721,092300,1259,1259,1258,1259
SPXUSD,20080721,092400,1259,1259,1259,1259
SPXUSD,20080721,092500,1259,1260,1259,1260
SPXUSD,20080721,092600,1260,1260,1260,1260
SPXUSD,20080721,092700,1260,1261,1260,1261
SPXUSD,20080721,092800,1260,1261,1260,1261
SPXUSD,20080721,092900,1260,1261,1259,1260
SPXUSD,20080721,093000,1260,1260,1259,1260
SPXUSD,20080721,093100,1259,1261,1259,1260
SPXUSD,20080721,093200,1260,1261,1260,1261
SPXUSD,20080721,093300,1259,1261,1259,1261
SPXUSD,20080721,093400,1259,1260,1259,1260
SPXUSD,20080721,093500,1261,1261,1259,1261
SPXUSD,20080721,093600,1261,1261,1261,1261
SPXUSD,20080721,093700,1261,1261,1260,1261
SPXUSD,20080721,093800,1261,1261,1261,1261
SPXUSD,20080721,093900,1262,1262,1262,1262
SPXUSD,20080721,094000,1261,1261,1260,1261
SPXUSD,20080721,094100,1260,1262,1260,1262
SPXUSD,20080721,094200,1262,1262,1261,1262
SPXUSD,20080721,094300,1261,1262,1261,1262
SPXUSD,20080721,094400,1261,1262,1261,1262
SPXUSD,20080721,094500,1260,1261,1260,1260
SPXUSD,20080721,094600,1261,1262,1261,1262
SPXUSD,20080721,094700,1262,1262,1262,1262
SPXUSD,20080721,094800,1261,1262,1261,1261
SPXUSD,20080721,094900,1262,1263,1261,1263
SPXUSD,20080721,095000,1261,1263,1261,1263
SPXUSD,20080721,095100,1262,1262,1261,1261
SPXUSD,20080721,095200,1262,1262,1262,1262
SPXUSD,20080721,095300,1262,1262,1261,1261
SPXUSD,20080721,095400,1262,1262,1261,1261
SPXUSD,20080721,095500,1262,1262,1261,1261
SPXUSD,20080721,095600,1261,1262,1261,1262
SPXUSD,20080721,095700,1262,1262,1261,1261
SPXUSD,20080721,095800,1262,1263,1262,1262
SPXUSD,20080721,095900,1262,1262,1261,1261
SPXUSD,20080721,100000,1262,1262,1262,1262
SPXUSD,20080721,100100,1262,1262,1261,1261
SPXUSD,20080721,100200,1261,1263,1261,1262
SPXUSD,20080721,100300,1261,1262,1261,1262
SPXUSD,20080721,100400,1261,1262,1261,1261
SPXUSD,20080721,100500,1263,1263,1261,1262
SPXUSD,20080721,100600,1261,1262,1261,1262
SPXUSD,20080721,100700,1262,1263,1262,1262
SPXUSD,20080721,100800,1262,1263,1261,1263
SPXUSD,20080721,100900,1262,1262,1261,1262
SPXUSD,20080721,101000,1263,1263,1261,1261
SPXUSD,20080721,101100,1261,1262,1261,1262
SPXUSD,20080721,101200,1263,1263,1262,1263
SPXUSD,20080721,101300,1261,1263,1261,1263
SPXUSD,20080721,101400,1262,1265,1262,1263
SPXUSD,20080721,101500,1264,1264,1262,1264
SPXUSD,20080721,101600,1264,1264,1263,1263
SPXUSD,20080721,101700,1263,1265,1263,1265
SPXUSD,20080721,101800,1264,1264,1264,1264
SPXUSD,20080721,101900,1264,1264,1263,1263
SPXUSD,20080721,102000,1264,1264,1264,1264
SPXUSD,20080721,102100,1264,1264,1263,1264
SPXUSD,20080721,102200,1264,1265,1264,1264
SPXUSD,20080721,102300,1265,1265,1263,1263
SPXUSD,20080721,102400,1264,1265,1263,1265
SPXUSD,20080721,102500,1264,1265,1263,1264
SPXUSD,20080721,102600,1264,1265,1264,1264
SPXUSD,20080721,102700,1264,1265,1263,1263
SPXUSD,20080721,102800,1264,1265,1263,1265
SPXUSD,20080721,102900,1265,1265,1263,1264
SPXUSD,20080721,103000,1263,1264,1263,1264
SPXUSD,20080721,103100,1263,1264,1262,1263
SPXUSD,20080721,103200,1264,1264,1263,1264
SPXUSD,20080721,103300,1264,1264,1261,1262
SPXUSD,20080721,103400,1262,1264,1261,1263
SPXUSD,20080721,103500,1262,1263,1262,1263
SPXUSD,20080721,103600,1261,1263,1261,1262
SPXUSD,20080721,103700,1262,1262,1262,1262
SPXUSD,20080721,103800,1262,1263,1262,1262
SPXUSD,20080721,103900,1262,1262,1262,1262
SPXUSD,20080721,104000,1261,1263,1261,1261
SPXUSD,20080721,104100,1263,1263,1262,1263
SPXUSD,20080721,104200,1263,1263,1262,1262
SPXUSD,20080721,104300,1262,1264,1262,1264
SPXUSD,20080721,104400,1263,1263,1262,1263
SPXUSD,20080721,104500,1263,1263,1263,1263
SPXUSD,20080721,104600,1263,1264,1263,1263
SPXUSD,20080721,104700,1263,1264,1263,1263
SPXUSD,20080721,104800,1264,1264,1263,1264
SPXUSD,20080721,104900,1264,1264,1264,1264
SPXUSD,20080721,105000,1263,1264,1263,1264
SPXUSD,20080721,105100,1263,1264,1263,1264
SPXUSD,20080721,105200,1263,1265,1263,1263
SPXUSD,20080721,105300,1263,1264,1263,1264
SPXUSD,20080721,105400,1264,1264,1264,1264
SPXUSD,20080721,105500,1264,1264,1262,1264
SPXUSD,20080721,105600,1263,1264,1263,1264
SPXUSD,20080721,105700,1264,1264,1263,1263
SPXUSD,20080721,105800,1263,1264,1263,1263
SPXUSD,20080721,105900,1263,1264,1263,1264
SPXUSD,20080721,110000,1263,1266,1263,1266
SPXUSD,20080721,110100,1264,1267,1264,1267
SPXUSD,20080721,110200,1266,1267,1266,1266
SPXUSD,20080721,110300,1266,1267,1265,1265
SPXUSD,20080721,110400,1265,1267,1265,1267
SPXUSD,20080721,110500,1267,1267,1266,1267
SPXUSD,20080721,110600,1266,1267,1266,1267
SPXUSD,20080721,110700,1266,1267,1266,1266
SPXUSD,20080721,110800,1266,1267,1265,1265
SPXUSD,20080721,110900,1266,1267,1266,1266
SPXUSD,20080721,111000,1267,1267,1267,1267
SPXUSD,20080721,111100,1268,1268,1266,1267
SPXUSD,20080721,111200,1268,1268,1266,1268
SPXUSD,20080721,111300,1267,1268,1267,1268
SPXUSD,20080721,111400,1267,1268,1267,1268
SPXUSD,20080721,111500,1267,1269,1267,1267
SPXUSD,20080721,111600,1268,1268,1268,1268
SPXUSD,20080721,111700,1268,1268,1266,1268
SPXUSD,20080721,111800,1266,1268,1266,1268
SPXUSD,20080721,111900,1266,1267,1266,1267
SPXUSD,20080721,112000,1268,1268,1266,1266
SPXUSD,20080721,112100,1267,1267,1265,1266
SPXUSD,20080721,112200,1266,1266,1265,1266
SPXUSD,20080721,112300,1266,1267,1266,1266
SPXUSD,20080721,112400,1267,1267,1266,1266
SPXUSD,20080721,112500,1266,1266,1266,1266
SPXUSD,20080721,112600,1265,1266,1265,1266
SPXUSD,20080721,112700,1267,1267,1265,1265
SPXUSD,20080721,112800,1266,1266,1265,1266
SPXUSD,20080721,112900,1266,1266,1265,1266
SPXUSD,20080721,113000,1265,1267,1265,1266
SPXUSD,20080721,113100,1265,1266,1265,1266
SPXUSD,20080721,113200,1267,1267,1265,1266
SPXUSD,20080721,113300,1266,1267,1266,1266
SPXUSD,20080721,113400,1265,1266,1265,1266
SPXUSD,20080721,113500,1266,1266,1265,1265
SPXUSD,20080721,113600,1266,1266,1266,1266
SPXUSD,20080721,113700,1266,1266,1265,1265
SPXUSD,20080721,113800,1265,1266,1265,1265
SPXUSD,20080721,113900,1266,1266,1264,1265
SPXUSD,20080721,114000,1264,1265,1264,1264
SPXUSD,20080721,114100,1265,1265,1264,1264
SPXUSD,20080721,114200,1264,1265,1263,1263
SPXUSD,20080721,114300,1264,1265,1263,1263
SPXUSD,20080721,114400,1263,1264,1263,1263
SPXUSD,20080721,114500,1263,1264,1263,1264
SPXUSD,20080721,114600,1264,1264,1262,1264
SPXUSD,20080721,114700,1263,1263,1262,1262
SPXUSD,20080721,114800,1262,1264,1262,1263
SPXUSD,20080721,114900,1262,1263,1262,1263
SPXUSD,20080721,115000,1264,1264,1263,1263
SPXUSD,20080721,115100,1264,1264,1263,1263
SPXUSD,20080721,115200,1263,1263,1263,1263
SPXUSD,20080721,115300,1263,1263,1263,1263
SPXUSD,20080721,115400,1263,1263,1262,1262
SPXUSD,20080721,115500,1262,1263,1262,1262
SPXUSD,20080721,115600,1262,1263,1262,1263
SPXUSD,20080721,115700,1264,1264,1262,1262
SPXUSD,20080721,115800,1262,1262,1262,1262
SPXUSD,20080721,115900,1264,1264,1262,1264
SPXUSD,20080721,120000,1262,1264,1262,1262
SPXUSD,20080721,120100,1262,1262,1262,1262
SPXUSD,20080721,120200,1263,1263,1262,1262
SPXUSD,20080721,120300,1264,1264,1263,1263
SPXUSD,20080721,120400,1263,1264,1263,1264
SPXUSD,20080721,120500,1264,1264,1263,1263
SPXUSD,20080721,120600,1263,1264,1262,1263
SPXUSD,20080721,120700,1263,1265,1262,1263
SPXUSD,20080721,120800,1264,1265,1263,1265
SPXUSD,20080721,120900,1264,1265,1264,1265
SPXUSD,20080721,121000,1265,1265,1264,1264
SPXUSD,20080721,121100,1265,1265,1263,1264
SPXUSD,20080721,121200,1263,1264,1263,1264
SPXUSD,20080721,121300,1263,1265,1263,1263
SPXUSD,20080721,121400,1265,1265,1263,1263
SPXUSD,20080721,121500,1263,1265,1263,1265
SPXUSD,20080721,121600,1263,1265,1263,1265
SPXUSD,20080721,121700,1265,1265,1264,1264
SPXUSD,20080721,121800,1265,1265,1263,1264
SPXUSD,20080721,121900,1264,1264,1264,1264
SPXUSD,20080721,122000,1265,1265,1265,1265
SPXUSD,20080721,122100,1265,1265,1263,1265
SPXUSD,20080721,122200,1265,1265,1264,1265
SPXUSD,20080721,122300,1264,1265,1264,1265
SPXUSD,20080721,122400,1265,1266,1264,1264
SPXUSD,20080721,122500,1264,1265,1264,1265
SPXUSD,20080721,122600,1264,1265,1264,1264
SPXUSD,20080721,122700,1264,1265,1264,1265
SPXUSD,20080721,122800,1265,1265,1264,1264
SPXUSD,20080721,122900,1266,1266,1265,1266
SPXUSD,20080721,123000,1264,1265,1264,1265
SPXUSD,20080721,123100,1266,1266,1264,1265
SPXUSD,20080721,123200,1264,1266,1264,1265
SPXUSD,20080721,123300,1264,1266,1264,1264
SPXUSD,20080721,123400,1265,1266,1265,1266
SPXUSD,20080721,123500,1265,1266,1265,1265
SPXUSD,20080721,123600,1266,1266,1265,1265
SPXUSD,20080721,123700,1266,1266,1265,1265
SPXUSD,20080721,123800,1265,1266,1265,1265
SPXUSD,20080721,123900,1265,1265,1265,1265
SPXUSD,20080721,124000,1265,1266,1265,1266
SPXUSD,20080721,124100,1265,1266,1265,1266
SPXUSD,20080721,124200,1266,1267,1266,1267
SPXUSD,20080721,124300,1266,1266,1265,1265
SPXUSD,20080721,124400,1265,1265,1265,1265
SPXUSD,20080721,124500,1265,1266,1265,1266
SPXUSD,20080721,124600,1266,1267,1265,1265
SPXUSD,20080721,124700,1267,1267,1265,1266
SPXUSD,20080721,124800,1266,1266,1265,1266
SPXUSD,20080721,124900,1265,1265,1265,1265
SPXUSD,20080721,125000,1265,1266,1264,1264
SPXUSD,20080721,125100,1264,1266,1264,1266
SPXUSD,20080721,125200,1264,1265,1264,1264
SPXUSD,20080721,125300,1265,1265,1265,1265
SPXUSD,20080721,125400,1264,1267,1264,1267
SPXUSD,20080721,125500,1266,1266,1265,1265
SPXUSD,20080721,125600,1265,1266,1264,1265
SPXUSD,20080721,125700,1265,1267,1265,1265
SPXUSD,20080721,125800,1266,1266,1265,1265
SPXUSD,20080721,125900,1265,1266,1265,1265
SPXUSD,20080721,130000,1266,1268,1264,1266
SPXUSD,20080721,130100,1266,1266,1264,1264
SPXUSD,20080721,130200,1264,1264,1263,1264
SPXUSD,20080721,130300,1263,1264,1261,1263
SPXUSD,20080721,130400,1263,1264,1262,1263
SPXUSD,20080721,130500,1263,1263,1262,1263
SPXUSD,20080721,130600,1261,1262,1261,1262
SPXUSD,20080721,130700,1263,1263,1262,1262
SPXUSD,20080721,130800,1261,1263,1261,1263
SPXUSD,20080721,130900,1263,1263,1262,1263
SPXUSD,20080721,131000,1263,1264,1262,1263
SPXUSD,20080721,131100,1264,1264,1263,1263
SPXUSD,20080721,131200,1262,1263,1262,1263
SPXUSD,20080721,131300,1264,1264,1262,1262
SPXUSD,20080721,131400,1264,1264,1262,1264
SPXUSD,20080721,131500,1264,1265,1264,1265
SPXUSD,20080721,131600,1264,1266,1264,1264
SPXUSD,20080721,131700,1265,1265,1263,1263
SPXUSD,20080721,131800,1263,1266,1263,1265
SPXUSD,20080721,131900,1265,1265,1265,1265
SPXUSD,20080721,132000,1264,1266,1264,1264
SPXUSD,20080721,132100,1265,1265,1262,1263
SPXUSD,20080721,132200,1264,1265,1264,1264
SPXUSD,20080721,132300,1265,1265,1263,1264
SPXUSD,20080721,132400,1263,1264,1263,1263
SPXUSD,20080721,132500,1262,1263,1262,1263
SPXUSD,20080721,132600,1262,1264,1262,1263
SPXUSD,20080721,132700,1263,1263,1262,1263
SPXUSD,20080721,132800,1262,1263,1262,1263
SPXUSD,20080721,132900,1262,1262,1261,1262
SPXUSD,20080721,133000,1262,1262,1261,1261
SPXUSD,20080721,133100,1262,1263,1261,1263
SPXUSD,20080721,133200,1262,1262,1261,1261
SPXUSD,20080721,133300,1260,1261,1260,1261
SPXUSD,20080721,133400,1261,1262,1260,1260
SPXUSD,20080721,133500,1260,1262,1259,1261
SPXUSD,20080721,133600,1262,1262,1260,1261
SPXUSD,20080721,133700,1262,1263,1260,1263
SPXUSD,20080721,133800,1262,1263,1260,1261
SPXUSD,20080721,133900,1262,1263,1262,1262
SPXUSD,20080721,134000,1263,1263,1263,1263
SPXUSD,20080721,134100,1262,1263,1261,1263
SPXUSD,20080721,134200,1262,1263,1262,1263
SPXUSD,20080721,134300,1262,1264,1262,1264
SPXUSD,20080721,134400,1263,1264,1263,1263
SPXUSD,20080721,134500,1263,1264,1262,1263
SPXUSD,20080721,134600,1263,1264,1262,1262
SPXUSD,20080721,134700,1264,1264,1261,1262
SPXUSD,20080721,134800,1262,1264,1262,1263
SPXUSD,20080721,134900,1262,1265,1262,1264
SPXUSD,20080721,135000,1263,1264,1262,1263
SPXUSD,20080721,135100,1263,1263,1262,1262
SPXUSD,20080721,135200,1262,1263,1262,1262
SPXUSD,20080721,135300,1263,1264,1261,1262
SPXUSD,20080721,135400,1262,1264,1262,1263
SPXUSD,20080721,135500,1264,1264,1262,1263
SPXUSD,20080721,135600,1262,1263,1262,1262
SPXUSD,20080721,135700,1262,1262,1262,1262
SPXUSD,20080721,135800,1263,1263,1263,1263
SPXUSD,20080721,135900,1261,1262,1261,1261
SPXUSD,20080721,140000,1262,1263,1261,1261
SPXUSD,20080721,140100,1261,1262,1259,1260
SPXUSD,20080721,140200,1261,1262,1260,1260
SPXUSD,20080721,140300,1261,1261,1260,1261
SPXUSD,20080721,140400,1261,1261,1259,1261
SPXUSD,20080721,140500,1261,1262,1260,1260
SPXUSD,20080721,140600,1261,1261,1260,1260
SPXUSD,20080721,140700,1261,1262,1261,1262
SPXUSD,20080721,140800,1262,1263,1262,1263
SPXUSD,20080721,140900,1262,1262,1262,1262
SPXUSD,20080721,141000,1262,1264,1262,1262
SPXUSD,20080721,141100,1264,1264,1263,1263
SPXUSD,20080721,141200,1263,1263,1262,1263
SPXUSD,20080721,141300,1263,1263,1261,1263
SPXUSD,20080721,141400,1263,1263,1261,1262
SPXUSD,20080721,141500,1262,1262,1262,1262
SPXUSD,20080721,141600,1261,1263,1261,1262
SPXUSD,20080721,141700,1263,1263,1262,1262
SPXUSD,20080721,141800,1263,1263,1261,1263
SPXUSD,20080721,141900,1263,1263,1262,1263
SPXUSD,20080721,142000,1262,1262,1261,1262
SPXUSD,20080721,142100,1262,1263,1261,1262
SPXUSD,20080721,142200,1262,1263,1262,1263
SPXUSD,20080721,142300,1263,1263,1262,1262
SPXUSD,20080721,142400,1263,1264,1262,1264
SPXUSD,20080721,142500,1264,1264,1263,1263
SPXUSD,20080721,142600,1262,1263,1262,1263
SPXUSD,20080721,142700,1262,1263,1261,1261
SPXUSD,20080721,142800,1262,1263,1262,1263
SPXUSD,20080721,142900,1262,1263,1262,1263
SPXUSD,20080721,143000,1262,1262,1261,1262
SPXUSD,20080721,143100,1262,1263,1260,1262
SPXUSD,20080721,143200,1262,1262,1260,1260
SPXUSD,20080721,143300,1261,1261,1261,1261
SPXUSD,20080721,143400,1261,1262,1261,1261
SPXUSD,20080721,143500,1260,1262,1260,1262
SPXUSD,20080721,143600,1262,1262,1259,1261
SPXUSD,20080721,143700,1260,1260,1260,1260
SPXUSD,20080721,143800,1259,1260,1259,1259
SPXUSD,20080721,143900,1260,1260,1258,1258
SPXUSD,20080721,144000,1259,1259,1258,1259
SPXUSD,20080721,144100,1258,1259,1258,1258
SPXUSD,20080721,144200,1258,1258,1257,1257
SPXUSD,20080721,144300,1258,1259,1257,1259
SPXUSD,20080721,144400,1259,1260,1258,1260
SPXUSD,20080721,144500,1258,1260,1257,1257
SPXUSD,20080721,144600,1258,1258,1257,1258
SPXUSD,20080721,144700,1258,1259,1258,1259
SPXUSD,20080721,144800,1259,1260,1258,1258
SPXUSD,20080721,144900,1258,1259,1258,1258
SPXUSD,20080721,145000,1259,1259,1258,1258
SPXUSD,20080721,145100,1258,1260,1258,1259
SPXUSD,20080721,145200,1258,1259,1257,1258
SPXUSD,20080721,145300,1259,1259,1257,1257
SPXUSD,20080721,145400,1258,1258,1256,1256
SPXUSD,20080721,145500,1257,1257,1256,1256
SPXUSD,20080721,145600,1256,1258,1256,1257
SPXUSD,20080721,145700,1257,1258,1256,1258
SPXUSD,20080721,145800,1256,1257,1256,1256
SPXUSD,20080721,145900,1256,1257,1255,1257
SPXUSD,20080721,150000,1256,1256,1255,1255
SPXUSD,20080721,150100,1255,1258,1255,1258
SPXUSD,20080721,150200,1257,1257,1256,1257
SPXUSD,20080721,150300,1257,1258,1255,1257
SPXUSD,20080721,150400,1256,1258,1256,1257
SPXUSD,20080721,150500,1256,1257,1256,1257
SPXUSD,20080721,150600,1256,1257,1256,1256
SPXUSD,20080721,150700,1255,1257,1255,1255
SPXUSD,20080721,150800,1256,1256,1255,1256
SPXUSD,20080721,150900,1256,1256,1256,1256
SPXUSD,20080721,151000,1255,1257,1255,1257
SPXUSD,20080721,151100,1257,1258,1257,1258
SPXUSD,20080721,151200,1257,1257,1257,1257
SPXUSD,20080721,151300,1257,1257,1256,1257
SPXUSD,20080721,151400,1255,1257,1255,1257
SPXUSD,20080721,151500,1257,1257,1256,1256
SPXUSD,20080721,151600,1257,1257,1256,1256
SPXUSD,20080721,151700,1256,1258,1255,1258
SPXUSD,20080721,151800,1257,1258,1257,1257
SPXUSD,20080721,151900,1257,1257,1256,1257
SPXUSD,20080721,152000,1258,1258,1257,1257
SPXUSD,20080721,152100,1257,1258,1255,1256
SPXUSD,20080721,152200,1256,1258,1256,1256
SPXUSD,20080721,152300,1256,1258,1256,1256
SPXUSD,20080721,152400,1258,1258,1257,1258
SPXUSD,20080721,152500,1259,1259,1258,1259
SPXUSD,20080721,152600,1259,1259,1257,1259
SPXUSD,20080721,152700,1259,1260,1257,1259
SPXUSD,20080721,152800,1258,1259,1258,1259
SPXUSD,20080721,152900,1259,1259,1258,1258
SPXUSD,20080721,153000,1259,1260,1258,1259
SPXUSD,20080721,153100,1259,1260,1259,1259
SPXUSD,20080721,153200,1260,1261,1259,1260
SPXUSD,20080721,153300,1261,1261,1260,1261
SPXUSD,20080721,153400,1260,1261,1260,1261
SPXUSD,20080721,153500,1260,1261,1259,1259
SPXUSD,20080721,153600,1260,1260,1259,1259
SPXUSD,20080721,153700,1260,1261,1260,1261
SPXUSD,20080721,153800,1261,1261,1259,1260
SPXUSD,20080721,153900,1261,1261,1260,1260
SPXUSD,20080721,154000,1260,1261,1259,1259
SPXUSD,20080721,154100,1260,1261,1259,1260
SPXUSD,20080721,154200,1260,1260,1259,1259
SPXUSD,20080721,154300,1260,1260,1260,1260
SPXUSD,20080721,154400,1259,1262,1259,1262
SPXUSD,20080721,154500,1262,1262,1259,1261
SPXUSD,20080721,154600,1262,1262,1260,1261
SPXUSD,20080721,154700,1261,1261,1260,1261
SPXUSD,20080721,154800,1260,1262,1260,1261
SPXUSD,20080721,154900,1261,1262,1261,1261
SPXUSD,20080721,155000,1260,1262,1260,1262
SPXUSD,20080721,155100,1260,1262,1260,1262
SPXUSD,20080721,155200,1261,1261,1261,1261
SPXUSD,20080721,155300,1260,1260,1260,1260
SPXUSD,20080721,155400,1259,1260,1259,1259
SPXUSD,20080721,155500,1260,1260,1259,1259
SPXUSD,20080721,155600,1259,1259,1259,1259
SPXUSD,20080721,155700,1259,1260,1259,1259
SPXUSD,20080721,155800,1258,1261,1258,1261
SPXUSD,20080721,155900,1260,1260,1259,1259
SPXUSD,20080721,160000,1258,1259,1258,1258
SPXUSD,20080721,160100,1259,1260,1259,1259
SPXUSD,20080721,160200,1259,1261,1259,1261
SPXUSD,20080721,160300,1259,1260,1259,1259
SPXUSD,20080721,160400,1259,1259,1259,1259
SPXUSD,20080721,160500,1258,1260,1258,1260
SPXUSD,20080721,160600,1260,1260,1259,1259
SPXUSD,20080721,160700,1259,1260,1258,1258
SPXUSD,20080721,160800,1258,1260,1258,1259
SPXUSD,20080721,160900,1259,1261,1259,1260
SPXUSD,20080721,161000,1261,1262,1259,1260
SPXUSD,20080721,161100,1260,1260,1259,1259
SPXUSD,20080721,161200,1259,1259,1258,1259
SPXUSD,20080721,161300,1259,1260,1258,1259
SPXUSD,20080721,161400,1260,1260,1259,1259
SPXUSD,20080721,161500,1259,1261,1259,1260
SPXUSD,20080721,161600,1259,1260,1259,1260
SPXUSD,20080721,161700,1260,1260,1260,1260
SPXUSD,20080721,161800,1262,1262,1261,1261
SPXUSD,20080721,161900,1261,1262,1261,1262
SPXUSD,20080721,162000,1262,1262,1260,1261
SPXUSD,20080721,162100,1260,1261,1260,1261
SPXUSD,20080721,162200,1260,1261,1260,1261
SPXUSD,20080721,162300,1262,1262,1261,1261
SPXUSD,20080721,162400,1261,1261,1260,1260
SPXUSD,20080721,162500,1260,1262,1260,1262
SPXUSD,20080721,162600,1261,1261,1261,1261
SPXUSD,20080721,162700,1262,1262,1262,1262
SPXUSD,20080721,162800,1262,1262,1260,1260
SPXUSD,20080721,162900,1261,1262,1260,1261
SPXUSD,20080721,163000,1260,1261,1260,1261
SPXUSD,20080721,163100,1260,1261,1260,1260
SPXUSD,20080721,163200,1261,1261,1261,1261
SPXUSD,20080721,163300,1261,1262,1259,1261
SPXUSD,20080721,163400,1262,1262,1260,1261
SPXUSD,20080721,163500,1260,1262,1260,1262
SPXUSD,20080721,163600,1262,1263,1261,1263
SPXUSD,20080721,163700,1262,1263,1261,1261
SPXUSD,20080721,163800,1262,1262,1261,1262
SPXUSD,20080721,163900,1262,1262,1261,1262
SPXUSD,20080721,164000,1261,1262,1261,1261
SPXUSD,20080721,164100,1261,1262,1261,1261
SPXUSD,20080721,164200,1262,1262,1261,1261
SPXUSD,20080721,164300,1261,1262,1261,1262
SPXUSD,20080721,164400,1261,1262,1260,1260
SPXUSD,20080721,164500,1261,1261,1260,1260
SPXUSD,20080721,164600,1261,1261,1259,1261
SPXUSD,20080721,164700,1261,1261,1259,1259
SPXUSD,20080721,164800,1260,1260,1259,1260
SPXUSD,20080721,164900,1260,1261,1259,1261
SPXUSD,20080721,165000,1260,1261,1259,1260
SPXUSD,20080721,165100,1260,1261,1260,1261
SPXUSD,20080721,165200,1261,1262,1259,1259
SPXUSD,20080721,165300,1261,1261,1260,1260
SPXUSD,20080721,165400,1262,1262,1261,1261
SPXUSD,20080721,165500,1261,1262,1260,1260
SPXUSD,20080721,165600,1261,1261,1260,1260
SPXUSD,20080721,165700,1260,1261,1260,1261
SPXUSD,20080721,165800,1261,1262,1260,1260
SPXUSD,20080721,165900,1260,1261,1260,1261
SPXUSD,20080721,170000,1259,1261,1259,1260
SPXUSD,20080721,170100,1260,1260,1259,1260
SPXUSD,20080721,170200,1260,1261,1259,1260
SPXUSD,20080721,170300,1262,1262,1259,1259
SPXUSD,20080721,170400,1258,1259,1258,1258
SPXUSD,20080721,170500,1258,1259,1258,1259
SPXUSD,20080721,170600,1260,1260,1258,1259
SPXUSD,20080721,170700,1259,1260,1258,1258
SPXUSD,20080721,170800,1257,1260,1257,1259
SPXUSD,20080721,170900,1259,1260,1258,1259
SPXUSD,20080721,171000,1259,1259,1258,1258
SPXUSD,20080721,171100,1258,1259,1257,1258
SPXUSD,20080721,171200,1259,1259,1258,1259
SPXUSD,20080721,171300,1259,1260,1258,1258
SPXUSD,20080721,171400,1259,1260,1258,1259
SPXUSD,20080721,171500,1259,1260,1258,1258
SPXUSD,20080721,171600,1258,1260,1258,1260
SPXUSD,20080721,171700,1259,1260,1259,1260
SPXUSD,20080721,171800,1259,1260,1259,1260
SPXUSD,20080721,171900,1259,1260,1259,1260
SPXUSD,20080721,172000,1258,1261,1258,1259
SPXUSD,20080721,172100,1260,1260,1258,1259
SPXUSD,20080721,172200,1259,1260,1258,1260
SPXUSD,20080721,172300,1258,1260,1258,1259
SPXUSD,20080721,172400,1259,1260,1258,1260
SPXUSD,20080721,172500,1260,1260,1257,1259
SPXUSD,20080721,172600,1258,1261,1257,1260
SPXUSD,20080721,172700,1259,1260,1258,1259
SPXUSD,20080721,172800,1257,1258,1257,1258
SPXUSD,20080721,172900,1258,1258,1257,1258
SPXUSD,20080721,173000,1258,1259,1257,1259
SPXUSD,20080721,173100,1259,1259,1257,1257
SPXUSD,20080721,173200,1257,1257,1257,1257
SPXUSD,20080721,173300,1258,1258,1257,1258
SPXUSD,20080721,173400,1257,1257,1257,1257
SPXUSD,20080721,173500,1258,1258,1257,1258
SPXUSD,20080721,173600,1258,1259,1257,1259
SPXUSD,20080721,173700,1259,1259,1258,1259
SPXUSD,20080721,173800,1259,1259,1256,1257
SPXUSD,20080721,173900,1257,1258,1256,1256
SPXUSD,20080721,174000,1257,1258,1257,1257
SPXUSD,20080721,174100,1257,1257,1256,1257
SPXUSD,20080721,174200,1256,1257,1255,1257
SPXUSD,20080721,174300,1256,1257,1256,1257
SPXUSD,20080721,174400,1255,1257,1255,1256
SPXUSD,20080721,174500,1257,1257,1256,1256
SPXUSD,20080721,174600,1257,1257,1255,1256
SPXUSD,20080721,174700,1256,1257,1256,1257
SPXUSD,20080721,174800,1256,1257,1256,1256
SPXUSD,20080721,174900,1256,1257,1256,1256
SPXUSD,20080721,175000,1256,1257,1256,1257
SPXUSD,20080721,175100,1255,1258,1255,1256
SPXUSD,20080721,175200,1257,1258,1257,1258
SPXUSD,20080721,175300,1258,1258,1257,1257
SPXUSD,20080721,175400,1257,1258,1256,1256
SPXUSD,20080721,175500,1257,1258,1257,1258
SPXUSD,20080721,175600,1256,1257,1255,1257
SPXUSD,20080721,175700,1256,1257,1256,1257
SPXUSD,20080721,175800,1257,1257,1256,1257
SPXUSD,20080721,175900,1255,1257,1255,1257
SPXUSD,20080721,180000,1257,1257,1256,1256
SPXUSD,20080721,180100,1257,1257,1256,1256
SPXUSD,20080721,180200,1257,1258,1257,1258
SPXUSD,20080721,180300,1257,1257,1257,1257
SPXUSD,20080721,180400,1257,1257,1255,1255
SPXUSD,20080721,180500,1255,1255,1254,1254
SPXUSD,20080721,180600,1255,1255,1254,1255
SPXUSD,20080721,180700,1255,1255,1254,1255
SPXUSD,20080721,180800,1255,1255,1253,1255
SPXUSD,20080721,180900,1255,1255,1255,1255
SPXUSD,20080721,181000,1255,1257,1254,1256
SPXUSD,20080721,181100,1255,1256,1254,1255
SPXUSD,20080721,181200,1254,1256,1254,1256
SPXUSD,20080721,181300,1255,1256,1255,1256
SPXUSD,20080721,181400,1256,1257,1255,1257
SPXUSD,20080721,181500,1256,1256,1256,1256
SPXUSD,20080721,181600,1257,1257,1256,1257
SPXUSD,20080721,181700,1257,1257,1256,1257
SPXUSD,20080721,181800,1257,1258,1256,1258
SPXUSD,20080721,181900,1258,1258,1256,1257
SPXUSD,20080721,182000,1258,1258,1256,1256
SPXUSD,20080721,182100,1258,1260,1256,1257
SPXUSD,20080721,182200,1258,1258,1256,1258
SPXUSD,20080721,182300,1259,1259,1257,1259
SPXUSD,20080721,182400,1258,1259,1257,1259
SPXUSD,20080721,182500,1258,1258,1258,1258
SPXUSD,20080721,182600,1259,1259,1258,1259
SPXUSD,20080721,182700,1259,1259,1258,1258
SPXUSD,20080721,182800,1258,1259,1257,1258
SPXUSD,20080721,182900,1256,1259,1256,1257
SPXUSD,20080721,183000,1257,1258,1256,1257
SPXUSD,20080721,183100,1258,1258,1256,1256
SPXUSD,20080721,183200,1258,1258,1256,1257
SPXUSD,20080721,183300,1257,1257,1257,1257
SPXUSD,20080721,183400,1256,1258,1256,1257
SPXUSD,20080721,183500,1257,1257,1256,1256
SPXUSD,20080721,183600,1256,1258,1256,1258
SPXUSD,20080721,183700,1258,1258,1256,1257
SPXUSD,20080721,183800,1257,1258,1256,1256
SPXUSD,20080721,183900,1256,1257,1256,1257
SPXUSD,20080721,184000,1258,1259,1256,1259
SPXUSD,20080721,184100,1258,1259,1258,1258
SPXUSD,20080721,184200,1258,1259,1258,1259
SPXUSD,20080721,184300,1260,1260,1258,1258
SPXUSD,20080721,184400,1258,1260,1255,1256
SPXUSD,20080721,184500,1257,1259,1257,1258
SPXUSD,20080721,184600,1258,1259,1257,1259
SPXUSD,20080721,184700,1258,1259,1258,1258
SPXUSD,20080721,184800,1258,1259,1258,1259
SPXUSD,20080721,184900,1258,1259,1257,1259
SPXUSD,20080721,185000,1258,1258,1257,1258
SPXUSD,20080721,185100,1257,1258,1257,1257
SPXUSD,20080721,185200,1257,1258,1256,1256
SPXUSD,20080721,185300,1256,1257,1256,1257
SPXUSD,20080721,185400,1257,1258,1257,1257
SPXUSD,20080721,185500,1257,1259,1256,1258
SPXUSD,20080721,185600,1258,1259,1256,1258
SPXUSD,20080721,185700,1259,1259,1259,1259
SPXUSD,20080721,185800,1258,1259,1258,1259
SPXUSD,20080721,185900,1259,1259,1258,1259
SPXUSD,20080721,190000,1259,1260,1258,1258
SPXUSD,20080721,190100,1259,1260,1259,1260
SPXUSD,20080721,190200,1259,1260,1259,1260
SPXUSD,20080721,190300,1260,1260,1260,1260
SPXUSD,20080721,190400,1260,1262,1260,1260
SPXUSD,20080721,190500,1261,1261,1260,1260
SPXUSD,20080721,190600,1261,1261,1260,1260
SPXUSD,20080721,190700,1260,1261,1260,1261
SPXUSD,20080721,190800,1261,1261,1259,1260
SPXUSD,20080721,190900,1260,1261,1260,1260
SPXUSD,20080721,191000,1260,1261,1260,1261
SPXUSD,20080721,191100,1260,1261,1260,1261
SPXUSD,20080721,191200,1261,1261,1260,1261
SPXUSD,20080721,191300,1261,1262,1260,1262
SPXUSD,20080721,191400,1260,1260,1260,1260
SPXUSD,20080721,191500,1257,1257,1254,1254
SPXUSD,20080721,191600,1255,1255,1253,1253
SPXUSD,20080721,191700,1254,1254,1254,1254
SPXUSD,20080721,191800,1253,1255,1252,1252
SPXUSD,20080721,191900,1253,1253,1252,1253
SPXUSD,20080721,192000,1252,1252,1251,1251
SPXUSD,20080721,192100,1251,1252,1248,1250
SPXUSD,20080721,192200,1250,1250,1249,1249
SPXUSD,20080721,192300,1250,1250,1250,1250
SPXUSD,20080721,192400,1251,1252,1250,1250
SPXUSD,20080721,192500,1251,1252,1251,1251
SPXUSD,20080721,192600,1251,1252,1250,1251
SPXUSD,20080721,192700,1252,1252,1249,1249
SPXUSD,20080721,192800,1250,1251,1250,1250
SPXUSD,20080721,192900,1250,1251,1250,1251
SPXUSD,20080721,193000,1250,1250,1250,1250
SPXUSD,20080721,193100,1250,1250,1249,1249
SPXUSD,20080721,193200,1249,1250,1248,1250
SPXUSD,20080721,193300,1250,1250,1249,1250
SPXUSD,20080721,193400,1249,1250,1248,1250
SPXUSD,20080721,193500,1250,1251,1248,1249
SPXUSD,20080721,193600,1249,1250,1249,1250
SPXUSD,20080721,193700,1249,1249,1249,1249
SPXUSD,20080721,193800,1249,1250,1249,1249
SPXUSD,20080721,193900,1249,1250,1249,1250
SPXUSD,20080721,194000,1250,1250,1249,1249
SPXUSD,20080721,194100,1249,1250,1248,1250
SPXUSD,20080721,194200,1249,1249,1248,1249
SPXUSD,20080721,194300,1250,1250,1249,1249
SPXUSD,20080721,194400,1250,1250,1249,1249
SPXUSD,20080721,194500,1249,1250,1248,1249
SPXUSD,20080721,194600,1250,1250,1249,1250
SPXUSD,20080721,194700,1250,1250,1248,1248
SPXUSD,20080721,194800,1250,1250,1249,1250
SPXUSD,20080721,194900,1250,1250,1249,1249
SPXUSD,20080721,195000,1249,1250,1249,1250
SPXUSD,20080721,195100,1249,1249,1248,1249
SPXUSD,20080721,195200,1249,1249,1248,1249
SPXUSD,20080721,195300,1249,1249,1248,1248
SPXUSD,20080721,195400,1250,1250,1248,1248
SPXUSD,20080721,195500,1249,1249,1248,1248
SPXUSD,20080721,195600,1248,1249,1248,1248
SPXUSD,20080721,195700,1249,1249,1249,1249
SPXUSD,20080721,195800,1249,1249,1249,1249
SPXUSD,20080721,195900,1248,1249,1248,1249
SPXUSD,20080721,200000,1248,1248,1248,1248
SPXUSD,20080721,200100,1248,1249,1248,1249
SPXUSD,20080721,200200,1249,1250,1248,1248
SPXUSD,20080721,200300,1249,1250,1248,1250
SPXUSD,20080721,200400,1248,1249,1248,1249
SPXUSD,20080721,200500,1249,1249,1249,1249
SPXUSD,20080721,200600,1249,1249,1249,1249
SPXUSD,20080721,200700,1249,1250,1249,1250
SPXUSD,20080721,200800,1249,1250,1248,1250
SPXUSD,20080721,200900,1249,1249,1248,1249
SPXUSD,20080721,201000,1249,1249,1248,1248
SPXUSD,20080721,201100,1248,1249,1248,1249
SPXUSD,20080721,201200,1248,1248,1248,1248
SPXUSD,20080721,201300,1249,1249,1248,1248
SPXUSD,20080721,201400,1247,1249,1247,1248
SPXUSD,20080721,220000,1248,1248,1247,1248
SPXUSD,20080721,220100,1247,1249,1247,1248
SPXUSD,20080721,220200,1248,1249,1247,1247
SPXUSD,20080721,220300,1249,1249,1248,1248
SPXUSD,20080721,220400,1248,1248,1247,1247
SPXUSD,20080721,220500,1248,1249,1247,1247
SPXUSD,20080721,220600,1248,1248,1247,1248
SPXUSD,20080721,220700,1248,1248,1247,1248
SPXUSD,20080721,220800,1248,1248,1248,1248
SPXUSD,20080721,220900,1248,1248,1247,1248
SPXUSD,20080721,221000,1248,1248,1247,1247
SPXUSD,20080721,221100,1247,1247,1247,1247
SPXUSD,20080721,221200,1248,1249,1248,1249
SPXUSD,20080721,221300,1247,1248,1247,1248
SPXUSD,20080721,221400,1247,1247,1247,1247
SPXUSD,20080721,221500,1248,1248,1248,1248
SPXUSD,20080721,221600,1247,1249,1247,1249
SPXUSD,20080721,221700,1248,1249,1248,1248
SPXUSD,20080721,221800,1247,1247,1247,1247
SPXUSD,20080721,221900,1248,1248,1247,1247
SPXUSD,20080721,222000,1248,1248,1247,1247
SPXUSD,20080721,222100,1247,1248,1247,1248
SPXUSD,20080721,222200,1248,1248,1247,1247
SPXUSD,20080721,222300,1248,1249,1248,1249
SPXUSD,20080721,222400,1247,1248,1247,1247
SPXUSD,20080721,222500,1248,1248,1248,1248
SPXUSD,20080721,222600,1249,1249,1248,1248
SPXUSD,20080721,222700,1248,1248,1247,1247
SPXUSD,20080721,222800,1247,1248,1247,1248
SPXUSD,20080721,222900,1249,1249,1248,1249
SPXUSD,20080721,223000,1248,1248,1247,1248
SPXUSD,20080721,223100,1247,1248,1247,1248
SPXUSD,20080721,223200,1248,1248,1248,1248
SPXUSD,20080721,223300,1247,1249,1247,1247
SPXUSD,20080721,223400,1249,1249,1249,1249
SPXUSD,20080721,223500,1248,1249,1247,1249
SPXUSD,20080721,223600,1249,1249,1247,1249
SPXUSD,20080721,223700,1248,1249,1248,1248
SPXUSD,20080721,223800,1249,1249,1247,1248
SPXUSD,20080721,223900,1248,1248,1248,1248
SPXUSD,20080721,224000,1249,1249,1247,1249
SPXUSD,20080721,224100,1247,1249,1247,1249
SPXUSD,20080721,224200,1249,1249,1248,1248
SPXUSD,20080721,224300,1247,1248,1247,1247
SPXUSD,20080721,224500,1249,1249,1248,1248
SPXUSD,20080721,224600,1247,1249,1247,1249
SPXUSD,20080721,224900,1247,1248,1247,1248
SPXUSD,20080721,225000,1248,1249,1247,1249
SPXUSD,20080721,225100,1249,1249,1249,1249
SPXUSD,20080721,225200,1248,1248,1247,1248
SPXUSD,20080721,225300,1248,1249,1248,1249
SPXUSD,20080721,225400,1247,1248,1247,1248
SPXUSD,20080721,225500,1248,1249,1248,1249
SPXUSD,20080721,225600,1248,1248,1248,1248
SPXUSD,20080721,225700,1248,1248,1248,1248
SPXUSD,20080721,225800,1247,1248,1247,1248
SPXUSD,20080721,225900,1247,1247,1247,1247
SPXUSD,20080721,230000,1247,1248,1247,1248
SPXUSD,20080721,230100,1247,1247,1247,1247
SPXUSD,20080721,230200,1249,1249,1248,1248
SPXUSD,20080721,230300,1248,1248,1247,1247
SPXUSD,20080721,230400,1249,1249,1247,1247
SPXUSD,20080721,230500,1248,1249,1248,1248
SPXUSD,20080721,230600,1249,1249,1248,1248
SPXUSD,20080721,230700,1247,1249,1247,1248
SPXUSD,20080721,230800,1248,1249,1247,1249
SPXUSD,20080721,230900,1249,1249,1248,1248
SPXUSD,20080721,231000,1247,1249,1247,1248
SPXUSD,20080721,231100,1248,1249,1248,1249
SPXUSD,20080721,231200,1249,1249,1248,1249
SPXUSD,20080721,231300,1248,1248,1248,1248
SPXUSD,20080721,231400,1248,1249,1247,1249
SPXUSD,20080721,231500,1247,1249,1247,1248
SPXUSD,20080721,231600,1248,1248,1247,1248
SPXUSD,20080721,231700,1249,1249,1247,1247
SPXUSD,20080721,231800,1247,1249,1247,1249
SPXUSD,20080721,231900,1249,1249,1248,1249
SPXUSD,20080721,232000,1248,1249,1247,1248
SPXUSD,20080721,232100,1247,1248,1247,1247
SPXUSD,20080721,232200,1247,1247,1247,1247
SPXUSD,20080721,232300,1247,1249,1247,1247
SPXUSD,20080721,232400,1248,1248,1247,1247
SPXUSD,20080721,232500,1247,1248,1247,1248
SPXUSD,20080721,232600,1248,1248,1248,1248
SPXUSD,20080721,232700,1249,1249,1248,1248
SPXUSD,20080721,232800,1249,1249,1248,1249
SPXUSD,20080721,232900,1249,1249,1248,1248
SPXUSD,20080721,233100,1248,1248,1248,1248
SPXUSD,20080721,233200,1248,1248,1248,1248
SPXUSD,20080721,233300,1248,1249,1248,1249
SPXUSD,20080721,233400,1248,1248,1248,1248
SPXUSD,20080721,233500,1248,1248,1247,1248
SPXUSD,20080721,233600,1248,1248,1248,1248
SPXUSD,20080721,233700,1249,1249,1247,1248
SPXUSD,20080721,233800,1248,1249,1248,1249
SPXUSD,20080721,233900,1249,1249,1247,1247
SPXUSD,20080721,234000,1248,1248,1247,1247
SPXUSD,20080721,234200,1248,1249,1248,1248
SPXUSD,20080721,234300,1248,1249,1247,1247
SPXUSD,20080721,234400,1249,1249,1248,1248
SPXUSD,20080721,234500,1247,1248,1247,1248
SPXUSD,20080721,234600,1248,1249,1248,1249
SPXUSD,20080721,234700,1249,1249,1248,1249
SPXUSD,20080721,234800,1248,1248,1248,1248
SPXUSD,20080721,234900,1249,1250,1249,1249
SPXUSD,20080721,235000,1249,1249,1248,1248
SPXUSD,20080721,235100,1248,1249,1247,1249
SPXUSD,20080721,235200,1248,1250,1248,1250
SPXUSD,20080721,235300,1249,1249,1248,1249
SPXUSD,20080721,235400,1248,1249,1248,1249
SPXUSD,20080721,235500,1249,1249,1248,1249
SPXUSD,20080721,235600,1250,1250,1248,1249
SPXUSD,20080721,235700,1248,1250,1248,1249
SPXUSD,20080721,235800,1248,1249,1248,1249
SPXUSD,20080721,235900,1249,1250,1248,1250
NDQUSD,20080721,000300,1826,1827,1826,1827
NDQUSD,20080721,000800,1827,1828,1826,1827
NDQUSD,20080721,001300,1827,1827,1826,1826
NDQUSD,20080721,001500,1828,1828,1828,1828
NDQUSD,20080721,001700,1828,1828,1827,1827
NDQUSD,20080721,001900,1827,1829,1827,1829
NDQUSD,20080721,002100,1828,1828,1828,1828
NDQUSD,20080721,002200,1827,1828,1827,1827
NDQUSD,20080721,002500,1828,1828,1827,1828
NDQUSD,20080721,003100,1828,1828,1826,1826
NDQUSD,20080721,003500,1825,1827,1825,1827
NDQUSD,20080721,004100,1825,1826,1825,1825
NDQUSD,20080721,004600,1825,1826,1825,1826
NDQUSD,20080721,004700,1827,1827,1825,1827
NDQUSD,20080721,004900,1826,1827,1826,1827
NDQUSD,20080721,005400,1826,1827,1825,1825
NDQUSD,20080721,005500,1826,1827,1826,1827
NDQUSD,20080721,005800,1825,1826,1825,1826
NDQUSD,20080721,010000,1824,1826,1824,1825
NDQUSD,20080721,010100,1825,1826,1825,1826
NDQUSD,20080721,010400,1825,1825,1825,1825
NDQUSD,20080721,010500,1825,1826,1825,1825
NDQUSD,20080721,011100,1825,1825,1824,1824
NDQUSD,20080721,011300,1824,1825,1823,1823
NDQUSD,20080721,011400,1824,1824,1823,1823
NDQUSD,20080721,011500,1824,1825,1823,1823
NDQUSD,20080721,011600,1825,1825,1823,1824
NDQUSD,20080721,011700,1825,1825,1824,1824
NDQUSD,20080721,012000,1824,1824,1824,1824
NDQUSD,20080721,012100,1823,1824,1823,1824
NDQUSD,20080721,012300,1825,1825,1824,1825
NDQUSD,20080721,013000,1824,1824,1823,1823
NDQUSD,20080721,013100,1823,1824,1823,1824
NDQUSD,20080721,013200,1824,1824,1823,1823
NDQUSD,20080721,013600,1823,1824,1823,1823
NDQUSD,20080721,013700,1824,1824,1823,1823
NDQUSD,20080721,014100,1824,1826,1824,1825
NDQUSD,20080721,014500,1825,1826,1823,1824
NDQUSD,20080721,014800,1823,1824,1823,1824
NDQUSD,20080721,015300,1825,1826,1825,1826
NDQUSD,20080721,020100,1825,1825,1825,1825
NDQUSD,20080721,020500,1824,1825,1824,1824
NDQUSD,20080721,020600,1826,1826,1824,1824
NDQUSD,20080721,020800,1826,1827,1826,1826
NDQUSD,20080721,020900,1826,1827,1826,1827
NDQUSD,20080721,021000,1826,1827,1826,1827
NDQUSD,20080721,021100,1826,1826,1826,1826
NDQUSD,20080721,021400,1826,1826,1825,1825
NDQUSD,20080721,021500,1826,1826,1824,1824
NDQUSD,20080721,021700,1824,1826,1824,1826
NDQUSD,20080721,022400,1825,1826,1825,1826
NDQUSD,20080721,022500,1826,1826,1824,1824
NDQUSD,20080721,022600,1826,1826,1826,1826
NDQUSD,20080721,023000,1825,1826,1825,1826
NDQUSD,20080721,023200,1826,1828,1826,1828
NDQUSD,20080721,023300,1827,1828,1827,1827
NDQUSD,20080721,023400,1826,1828,1826,1828
NDQUSD,20080721,023500,1827,1828,1827,1827
NDQUSD,20080721,023600,1828,1828,1827,1827
NDQUSD,20080721,023800,1827,1828,1827,1827
NDQUSD,20080721,024700,1826,1827,1825,1825
NDQUSD,20080721,024900,1827,1827,1826,1826
NDQUSD,20080721,030000,1826,1827,1825,1826
NDQUSD,20080721,030100,1827,1827,1826,1826
NDQUSD,20080721,030700,1827,1827,1826,1826
NDQUSD,20080721,030800,1827,1828,1827,1828
NDQUSD,20080721,030900,1827,1828,1827,1828
NDQUSD,20080721,031000,1828,1828,1827,1827
NDQUSD,20080721,031200,1826,1827,1826,1827
NDQUSD,20080721,031300,1828,1828,1827,1827
NDQUSD,20080721,031500,1826,1826,1825,1825
NDQUSD,20080721,032500,1827,1828,1826,1828
NDQUSD,20080721,032800,1827,1828,1827,1828
NDQUSD,20080721,032900,1827,1828,1827,1828
NDQUSD,20080721,033000,1828,1828,1827,1827
NDQUSD,20080721,033900,1827,1827,1827,1827
NDQUSD,20080721,034000,1829,1829,1828,1828
NDQUSD,20080721,034100,1829,1829,1827,1827
NDQUSD,20080721,034200,1829,1829,1827,1828
NDQUSD,20080721,034300,1828,1828,1828,1828
NDQUSD,20080721,034500,1828,1828,1827,1828
NDQUSD,20080721,035100,1827,1828,1827,1828
NDQUSD,20080721,035600,1827,1827,1826,1827
NDQUSD,20080721,035800,1827,1829,1827,1829
NDQUSD,20080721,040700,1828,1828,1827,1827
NDQUSD,20080721,041200,1828,1829,1827,1827
NDQUSD,20080721,041400,1828,1829,1828,1829
NDQUSD,20080721,041900,1828,1828,1827,1828
NDQUSD,20080721,042800,1827,1827,1826,1826
NDQUSD,20080721,044800,1827,1827,1825,1825
NDQUSD,20080721,044900,1826,1826,1825,1826
NDQUSD,20080721,045000,1826,1827,1825,1827
NDQUSD,20080721,045600,1825,1826,1825,1825
NDQUSD,20080721,045800,1827,1827,1827,1827
NDQUSD,20080721,050500,1828,1828,1826,1826
NDQUSD,20080721,050700,1827,1828,1827,1828
NDQUSD,20080721,050800,1829,1829,1828,1828
NDQUSD,20080721,053600,1827,1828,1827,1827
NDQUSD,20080721,053700,1828,1828,1828,1828
NDQUSD,20080721,054700,1828,1829,1828,1829
NDQUSD,20080721,055100,1828,1828,1827,1828
NDQUSD,20080721,055800,1828,1829,1828,1828
NDQUSD,20080721,055900,1828,1828,1827,1828
NDQUSD,20080721,060000,1828,1828,1827,1827
NDQUSD,20080721,060100,1828,1828,1827,1828
NDQUSD,20080721,060300,1828,1829,1828,1829
NDQUSD,20080721,060400,1828,1830,1828,1830
NDQUSD,20080721,060500,1828,1828,1828,1828
NDQUSD,20080721,060600,1828,1829,1827,1827
NDQUSD,20080721,060700,1828,1828,1827,1827
NDQUSD,20080721,060800,1827,1827,1827,1827
NDQUSD,20080721,060900,1827,1827,1826,1827
NDQUSD,20080721,061100,1826,1827,1826,1826
NDQUSD,20080721,061300,1828,1828,1827,1827
NDQUSD,20080721,061400,1829,1829,1828,1829
NDQUSD,20080721,061500,1827,1827,1827,1827
NDQUSD,20080721,061600,1828,1828,1826,1826
NDQUSD,20080721,062300,1828,1829,1827,1829
NDQUSD,20080721,062400,1828,1828,1828,1828
NDQUSD,20080721,062700,1828,1828,1827,1827
NDQUSD,20080721,062800,1827,1828,1827,1828
NDQUSD,20080721,062900,1828,1828,1827,1828
NDQUSD,20080721,063000,1828,1828,1826,1826
NDQUSD,20080721,063100,1827,1827,1825,1827
NDQUSD,20080721,063200,1826,1826,1825,1826
NDQUSD,20080721,063300,1826,1827,1825,1825
NDQUSD,20080721,063400,1825,1826,1825,1826
NDQUSD,20080721,063600,1826,1826,1825,1826
NDQUSD,20080721,063700,1825,1826,1825,1826
NDQUSD,20080721,063800,1826,1826,1825,1825
NDQUSD,20080721,064000,1826,1826,1825,1825
NDQUSD,20080721,064100,1825,1826,1824,1826
NDQUSD,20080721,064200,1827,1827,1826,1827
NDQUSD,20080721,064300,1826,1827,1825,1826
NDQUSD,20080721,064400,1826,1826,1826,1826
NDQUSD,20080721,064500,1825,1826,1825,1825
NDQUSD,20080721,065000,1825,1826,1825,1826
NDQUSD,20080721,065100,1826,1827,1826,1826
NDQUSD,20080721,065300,1825,1826,1825,1826
NDQUSD,20080721,065400,1826,1826,1826,1826
NDQUSD,20080721,065500,1827,1827,1826,1827
NDQUSD,20080721,065600,1827,1827,1826,1827
NDQUSD,20080721,065700,1826,1827,1825,1825
NDQUSD,20080721,065800,1826,1827,1826,1827
NDQUSD,20080721,065900,1826,1828,1826,1828
NDQUSD,20080721,070000,1827,1827,1825,1826
NDQUSD,20080721,070100,1827,1827,1825,1825
NDQUSD,20080721,070200,1826,1826,1823,1823
NDQUSD,20080721,070300,1824,1825,1823,1824
NDQUSD,20080721,070400,1825,1826,1823,1823
NDQUSD,20080721,070500,1825,1825,1823,1823
NDQUSD,20080721,070600,1824,1824,1824,1824
NDQUSD,20080721,070700,1824,1824,1824,1824
NDQUSD,20080721,070900,1823,1824,1823,1824
NDQUSD,20080721,071000,1824,1824,1822,1822
NDQUSD,20080721,071100,1824,1824,1822,1822
NDQUSD,20080721,071200,1823,1823,1822,1823
NDQUSD,20080721,071300,1823,1823,1822,1823
NDQUSD,20080721,071400,1823,1824,1822,1822
NDQUSD,20080721,071500,1823,1823,1823,1823
NDQUSD,20080721,071600,1823,1824,1822,1824
NDQUSD,20080721,071700,1823,1824,1823,1823
NDQUSD,20080721,071800,1823,1823,1822,1822
NDQUSD,20080721,071900,1822,1822,1821,1822
NDQUSD,20080721,072000,1823,1823,1821,1823
NDQUSD,20080721,072100,1822,1822,1822,1822
NDQUSD,20080721,072200,1822,1822,1822,1822
NDQUSD,20080721,072300,1822,1823,1822,1823
NDQUSD,20080721,072400,1822,1822,1821,1822
NDQUSD,20080721,072500,1822,1823,1822,1823
NDQUSD,20080721,072600,1822,1823,1821,1821
NDQUSD,20080721,072700,1822,1822,1821,1821
NDQUSD,20080721,072800,1822,1822,1820,1822
NDQUSD,20080721,072900,1822,1822,1822,1822
NDQUSD,20080721,073000,1820,1822,1820,1822
NDQUSD,20080721,073100,1821,1822,1821,1822
NDQUSD,20080721,073200,1822,1822,1821,1822
NDQUSD,20080721,073300,1821,1822,1821,1822
NDQUSD,20080721,073400,1822,1823,1821,1823
NDQUSD,20080721,073500,1822,1823,1820,1821
NDQUSD,20080721,073600,1821,1822,1820,1822
NDQUSD,20080721,073700,1821,1822,1820,1820
NDQUSD,20080721,073800,1822,1822,1821,1821
NDQUSD,20080721,073900,1820,1821,1820,1821
NDQUSD,20080721,074000,1823,1823,1821,1822
NDQUSD,20080721,074100,1822,1823,1822,1823
NDQUSD,20080721,074200,1823,1823,1822,1822
NDQUSD,20080721,074300,1821,1823,1821,1823
NDQUSD,20080721,074400,1822,1823,1821,1821
NDQUSD,20080721,074500,1822,1823,1822,1823
NDQUSD,20080721,074600,1822,1822,1821,1821
NDQUSD,20080721,074700,1821,1821,1821,1821
NDQUSD,20080721,074800,1821,1822,1821,1821
NDQUSD,20080721,074900,1822,1822,1821,1822
NDQUSD,20080721,075000,1822,1822,1821,1821
NDQUSD,20080721,075200,1820,1820,1820,1820
NDQUSD,20080721,075300,1821,1822,1821,1821
NDQUSD,20080721,075400,1821,1823,1821,1822
NDQUSD,20080721,075500,1822,1823,1821,1822
NDQUSD,20080721,075600,1820,1822,1820,1820
NDQUSD,20080721,075700,1821,1821,1820,1821
NDQUSD,20080721,075800,1821,1822,1821,1821
NDQUSD,20080721,075900,1822,1822,1820,1820
NDQUSD,20080721,080000,1820,1820,1820,1820
NDQUSD,20080721,080100,1819,1821,1819,1821
NDQUSD,20080721,080200,1820,1820,1820,1820
NDQUSD,20080721,080300,1821,1822,1820,1820
NDQUSD,20080721,080400,1820,1820,1820,1820
NDQUSD,20080721,080500,1821,1822,1820,1822
NDQUSD,20080721,080600,1821,1822,1821,1822
NDQUSD,20080721,080800,1822,1822,1821,1822
NDQUSD,20080721,081000,1822,1822,1821,1821
NDQUSD,20080721,081100,1822,1822,1822,1822
NDQUSD,20080721,081200,1820,1821,1820,1820
NDQUSD,20080721,081400,1821,1823,1821,1823
NDQUSD,20080721,081500,1823,1823,1821,1823
NDQUSD,20080721,081600,1823,1823,1821,1822
NDQUSD,20080721,081700,1822,1822,1821,1822
NDQUSD,20080721,081800,1822,1822,1821,1821
NDQUSD,20080721,081900,1821,1822,1820,1820
NDQUSD,20080721,082000,1821,1822,1821,1821
NDQUSD,20080721,082100,1823,1823,1821,1823
NDQUSD,20080721,082200,1823,1823,1822,1823
NDQUSD,20080721,082300,1824,1824,1824,1824
NDQUSD,20080721,082400,1824,1825,1824,1825
NDQUSD,20080721,082500,1825,1826,1824,1826
NDQUSD,20080721,082600,1826,1826,1825,1825
NDQUSD,20080721,082700,1826,1826,1824,1824
NDQUSD,20080721,082800,1825,1825,1825,1825
NDQUSD,20080721,082900,1824,1824,1823,1824
NDQUSD,20080721,083000,1824,1824,1823,1824
NDQUSD,20080721,083100,1824,1824,1823,1823
NDQUSD,20080721,083200,1822,1824,1822,1824
NDQUSD,20080721,083500,1824,1824,1823,1823
NDQUSD,20080721,083600,1824,1824,1823,1823
NDQUSD,20080721,083700,1824,1824,1823,1823
NDQUSD,20080721,083900,1824,1824,1823,1823
NDQUSD,20080721,084000,1824,1825,1824,1824
NDQUSD,20080721,084100,1825,1825,1824,1825
NDQUSD,20080721,084300,1825,1825,1824,1825
NDQUSD,20080721,084400,1826,1827,1826,1827
NDQUSD,20080721,084500,1825,1826,1825,1826
NDQUSD,20080721,084600,1826,1826,1825,1825
NDQUSD,20080721,084700,1826,1826,1826,1826
NDQUSD,20080721,084800,1826,1826,1825,1825
NDQUSD,20080721,084900,1826,1826,1825,1826
NDQUSD,20080721,085100,1826,1826,1824,1824
NDQUSD,20080721,085200,1825,1826,1825,1826
NDQUSD,20080721,085300,1827,1827,1825,1825
NDQUSD,20080721,085400,1825,1826,1825,1825
NDQUSD,20080721,085500,1826,1826,1825,1825
NDQUSD,20080721,085600,1825,1825,1825,1825
NDQUSD,20080721,085700,1825,1825,1825,1825
NDQUSD,20080721,085800,1826,1826,1824,1824
NDQUSD,20080721,085900,1825,1825,1824,1824
NDQUSD,20080721,090100,1825,1825,1824,1825
NDQUSD,20080721,090200,1826,1826,1825,1825
NDQUSD,20080721,090300,1825,1826,1824,1825
NDQUSD,20080721,090400,1825,1825,1825,1825
NDQUSD,20080721,090500,1826,1826,1825,1825
NDQUSD,20080721,090600,1825,1826,1825,1825
NDQUSD,20080721,090700,1826,1826,1825,1825
NDQUSD,20080721,090800,1826,1827,1825,1827
NDQUSD,20080721,090900,1826,1827,1826,1827
NDQUSD,20080721,091100,1826,1828,1826,1828
NDQUSD,20080721,091200,1827,1828,1827,1828
NDQUSD,20080721,091300,1828,1828,1827,1828
NDQUSD,20080721,091400,1827,1827,1827,1827
NDQUSD,20080721,091500,1827,1827,1827,1827
NDQUSD,20080721,091600,1828,1828,1825,1827
NDQUSD,20080721,091700,1827,1828,1827,1828
NDQUSD,20080721,091800,1826,1827,1826,1827
NDQUSD,20080721,092000,1828,1828,1826,1826
NDQUSD,20080721,092100,1827,1827,1826,1826
NDQUSD,20080721,092300,1828,1828,1827,1827
NDQUSD,20080721,092500,1828,1829,1828,1828
NDQUSD,20080721,092600,1829,1829,1828,1828
NDQUSD,20080721,092700,1829,1829,1828,1828
NDQUSD,20080721,092800,1829,1830,1829,1829
NDQUSD,20080721,092900,1829,1830,1829,1830
NDQUSD,20080721,093000,1830,1831,1829,1829
NDQUSD,20080721,093100,1829,1830,1829,1830
NDQUSD,20080721,093200,1829,1830,1829,1830
NDQUSD,20080721,093300,1830,1830,1829,1829
NDQUSD,20080721,093400,1829,1831,1829,1830
NDQUSD,20080721,093500,1831,1831,1830,1830
NDQUSD,20080721,093600,1829,1830,1829,1830
NDQUSD,20080721,093700,1830,1832,1830,1832
NDQUSD,20080721,093800,1831,1832,1830,1832
NDQUSD,20080721,093900,1832,1832,1831,1831
NDQUSD,20080721,094000,1833,1833,1831,1832
NDQUSD,20080721,094100,1832,1833,1832,1832
NDQUSD,20080721,094200,1832,1832,1831,1832
NDQUSD,20080721,094300,1831,1833,1831,1833
NDQUSD,20080721,094400,1833,1833,1832,1833
NDQUSD,20080721,094500,1834,1834,1832,1833
NDQUSD,20080721,094600,1833,1834,1833,1834
NDQUSD,20080721,094700,1832,1833,1832,1833
NDQUSD,20080721,094800,1834,1835,1833,1835
NDQUSD,20080721,094900,1833,1833,1833,1833
NDQUSD,20080721,095000,1834,1834,1834,1834
NDQUSD,20080721,095100,1833,1835,1833,1834
NDQUSD,20080721,095200,1834,1834,1834,1834
NDQUSD,20080721,095300,1835,1835,1833,1833
NDQUSD,20080721,095400,1834,1834,1833,1833
NDQUSD,20080721,095500,1833,1834,1833,1834
NDQUSD,20080721,095600,1833,1834,1833,1834
NDQUSD,20080721,095700,1834,1835,1834,1834
NDQUSD,20080721,095800,1834,1835,1834,1835
NDQUSD,20080721,100000,1834,1834,1834,1834
NDQUSD,20080721,100100,1833,1835,1833,1835
NDQUSD,20080721,100200,1834,1835,1833,1834
NDQUSD,20080721,100300,1833,1835,1833,1834
NDQUSD,20080721,100400,1835,1835,1835,1835
NDQUSD,20080721,100600,1833,1835,1833,1835
NDQUSD,20080721,100700,1834,1835,1834,1835
NDQUSD,20080721,100800,1835,1836,1834,1835
NDQUSD,20080721,100900,1834,1835,1834,1835
NDQUSD,20080721,101000,1834,1834,1833,1833
NDQUSD,20080721,101200,1835,1835,1834,1835
NDQUSD,20080721,101300,1835,1835,1834,1835
NDQUSD,20080721,101400,1834,1837,1834,1837
NDQUSD,20080721,101500,1837,1837,1836,1836
NDQUSD,20080721,101600,1836,1838,1836,1837
NDQUSD,20080721,101700,1836,1838,1836,1838
NDQUSD,20080721,101800,1837,1837,1837,1837
NDQUSD,20080721,101900,1838,1838,1836,1837
NDQUSD,20080721,102000,1836,1836,1836,1836
NDQUSD,20080721,102100,1836,1837,1836,1837
NDQUSD,20080721,102200,1837,1838,1837,1838
NDQUSD,20080721,102300,1837,1837,1837,1837
NDQUSD,20080721,102400,1836,1837,1836,1836
NDQUSD,20080721,102500,1837,1838,1837,1838
NDQUSD,20080721,102600,1837,1838,1837,1838
NDQUSD,20080721,102700,1837,1838,1836,1836
NDQUSD,20080721,102800,1837,1838,1836,1838
NDQUSD,20080721,102900,1838,1838,1837,1837
NDQUSD,20080721,103000,1837,1837,1837,1837
NDQUSD,20080721,103100,1836,1837,1836,1837
NDQUSD,20080721,103300,1836,1836,1834,1834
NDQUSD,20080721,103400,1835,1835,1835,1835
NDQUSD,20080721,103500,1834,1835,1834,1834
NDQUSD,20080721,103600,1836,1836,1835,1835
NDQUSD,20080721,103700,1834,1836,1834,1835
NDQUSD,20080721,103800,1835,1835,1834,1835
NDQUSD,20080721,103900,1834,1834,1834,1834
NDQUSD,20080721,104000,1834,1834,1834,1834
NDQUSD,20080721,104100,1834,1835,1834,1834
NDQUSD,20080721,104300,1834,1836,1834,1836
NDQUSD,20080721,104400,1836,1836,1835,1836
NDQUSD,20080721,104500,1835,1835,1835,1835
NDQUSD,20080721,104600,1836,1836,1835,1835
NDQUSD,20080721,104800,1836,1837,1836,1837
NDQUSD,20080721,104900,1836,1837,1836,1836
NDQUSD,20080721,105000,1836,1836,1836,1836
NDQUSD,20080721,105100,1835,1836,1835,1836
NDQUSD,20080721,105200,1836,1837,1836,1836
NDQUSD,20080721,105400,1835,1836,1835,1835
NDQUSD,20080721,105500,1835,1837,1835,1836
NDQUSD,20080721,105700,1837,1837,1835,1836
NDQUSD,20080721,105900,1837,1837,1836,1836
NDQUSD,20080721,110000,1835,1839,1835,1839
NDQUSD,20080721,110100,1838,1840,1838,1840
NDQUSD,20080721,110200,1839,1841,1839,1841
NDQUSD,20080721,110300,1840,1842,1840,1842
NDQUSD,20080721,110400,1842,1842,1841,1841
NDQUSD,20080721,110500,1841,1842,1841,1841
NDQUSD,20080721,110600,1841,1841,1841,1841
NDQUSD,20080721,110700,1840,1842,1840,1842
NDQUSD,20080721,110800,1841,1842,1840,1842
NDQUSD,20080721,110900,1842,1843,1841,1843
NDQUSD,20080721,111000,1843,1843,1842,1842
NDQUSD,20080721,111100,1843,1843,1842,1843
NDQUSD,20080721,111200,1843,1843,1842,1842
NDQUSD,20080721,111300,1842,1843,1842,1842
NDQUSD,20080721,111400,1842,1844,1842,1844
NDQUSD,20080721,111500,1843,1843,1842,1842
NDQUSD,20080721,111600,1842,1844,1842,1843
NDQUSD,20080721,111700,1842,1843,1841,1842
NDQUSD,20080721,111800,1843,1843,1841,1841
NDQUSD,20080721,111900,1841,1842,1841,1842
NDQUSD,20080721,112000,1841,1841,1841,1841
NDQUSD,20080721,112100,1841,1841,1840,1840
NDQUSD,20080721,112200,1839,1842,1839,1842
NDQUSD,20080721,112300,1841,1842,1841,1841
NDQUSD,20080721,112400,1841,1842,1839,1840
NDQUSD,20080721,112500,1841,1841,1839,1840
NDQUSD,20080721,112600,1839,1842,1839,1842
NDQUSD,20080721,112700,1841,1841,1840,1841
NDQUSD,20080721,112800,1841,1841,1840,1841
NDQUSD,20080721,112900,1841,1841,1839,1841
NDQUSD,20080721,113000,1841,1841,1840,1840
NDQUSD,20080721,113100,1840,1840,1840,1840
NDQUSD,20080721,113200,1840,1840,1840,1840
NDQUSD,20080721,113300,1840,1840,1840,1840
NDQUSD,20080721,113400,1839,1840,1839,1839
NDQUSD,20080721,113500,1840,1840,1838,1838
NDQUSD,20080721,113600,1838,1840,1838,1838
NDQUSD,20080721,113700,1838,1840,1838,1839
NDQUSD,20080721,113800,1839,1840,1837,1838
NDQUSD,20080721,113900,1838,1840,1838,1839
NDQUSD,20080721,114000,1837,1838,1837,1838
NDQUSD,20080721,114100,1837,1838,1837,1837
NDQUSD,20080721,114200,1837,1838,1835,1836
NDQUSD,20080721,114300,1837,1837,1835,1835
NDQUSD,20080721,114400,1837,1837,1836,1836
NDQUSD,20080721,114500,1837,1837,1835,1835
NDQUSD,20080721,114600,1836,1836,1835,1836
NDQUSD,20080721,114700,1836,1836,1834,1835
NDQUSD,20080721,114800,1836,1837,1835,1835
NDQUSD,20080721,114900,1836,1837,1834,1837
NDQUSD,20080721,115000,1835,1836,1835,1835
NDQUSD,20080721,115100,1836,1837,1835,1835
NDQUSD,20080721,115200,1836,1836,1835,1835
NDQUSD,20080721,115300,1836,1836,1835,1835
NDQUSD,20080721,115400,1836,1836,1834,1834
NDQUSD,20080721,115500,1835,1835,1834,1835
NDQUSD,20080721,115600,1834,1835,1834,1835
NDQUSD,20080721,115700,1834,1835,1834,1834
NDQUSD,20080721,115800,1835,1835,1835,1835
NDQUSD,20080721,120000,1836,1836,1833,1833
NDQUSD,20080721,120100,1834,1834,1832,1832
NDQUSD,20080721,120200,1833,1833,1833,1833
NDQUSD,20080721,120300,1832,1835,1832,1834
NDQUSD,20080721,120400,1833,1835,1833,1834
NDQUSD,20080721,120500,1834,1834,1834,1834
NDQUSD,20080721,120600,1834,1834,1833,1833
NDQUSD,20080721,120700,1833,1835,1833,1834
NDQUSD,20080721,120800,1835,1837,1835,1836
NDQUSD,20080721,120900,1836,1836,1835,1835
NDQUSD,20080721,121000,1835,1836,1835,1836
NDQUSD,20080721,121100,1836,1836,1833,1833
NDQUSD,20080721,121200,1833,1836,1833,1834
NDQUSD,20080721,121300,1835,1836,1834,1835
NDQUSD,20080721,121400,1834,1836,1834,1834
NDQUSD,20080721,121500,1834,1836,1834,1835
NDQUSD,20080721,121600,1834,1836,1834,1836
NDQUSD,20080721,121700,1836,1836,1836,1836
NDQUSD,20080721,121800,1836,1836,1835,1835
NDQUSD,20080721,121900,1835,1838,1835,1837
NDQUSD,20080721,122000,1837,1837,1835,1836
NDQUSD,20080721,122100,1836,1836,1834,1835
NDQUSD,20080721,122200,1835,1836,1834,1836
NDQUSD,20080721,122300,1836,1836,1835,1835
NDQUSD,20080721,122400,1835,1835,1834,1834
NDQUSD,20080721,122500,1835,1836,1834,1836
NDQUSD,20080721,122600,1836,1837,1835,1836
NDQUSD,20080721,122700,1836,1836,1836,1836
NDQUSD,20080721,122800,1835,1837,1835,1837
NDQUSD,20080721,122900,1835,1836,1835,1835
NDQUSD,20080721,123000,1836,1837,1835,1837
NDQUSD,20080721,123100,1837,1837,1835,1837
NDQUSD,20080721,123200,1835,1836,1835,1836
NDQUSD,20080721,123300,1836,1838,1836,1838
NDQUSD,20080721,123400,1838,1838,1836,1838
NDQUSD,20080721,123500,1838,1838,1836,1837
NDQUSD,20080721,123600,1837,1839,1836,1839
NDQUSD,20080721,123700,1838,1838,1836,1836
NDQUSD,20080721,123800,1836,1838,1836,1838
NDQUSD,20080721,123900,1837,1838,1837,1838
NDQUSD,20080721,124000,1838,1838,1838,1838
NDQUSD,20080721,124100,1837,1838,1837,1837
NDQUSD,20080721,124200,1837,1837,1837,1837
NDQUSD,20080721,124300,1838,1838,1836,1836
NDQUSD,20080721,124400,1836,1836,1836,1836
NDQUSD,20080721,124500,1837,1838,1837,1837
NDQUSD,20080721,124600,1836,1837,1836,1836
NDQUSD,20080721,124700,1838,1838,1836,1836
NDQUSD,20080721,124800,1838,1838,1837,1838
NDQUSD,20080721,124900,1837,1838,1837,1838
NDQUSD,20080721,125000,1836,1838,1836,1838
NDQUSD,20080721,125100,1837,1837,1836,1837
NDQUSD,20080721,125200,1838,1838,1838,1838
NDQUSD,20080721,125300,1837,1838,1837,1837
NDQUSD,20080721,125400,1839,1839,1838,1838
NDQUSD,20080721,125500,1838,1838,1838,1838
NDQUSD,20080721,125600,1837,1838,1837,1838
NDQUSD,20080721,125700,1838,1838,1837,1837
NDQUSD,20080721,125800,1837,1837,1837,1837
NDQUSD,20080721,125900,1837,1837,1836,1837
NDQUSD,20080721,130000,1837,1838,1837,1838
NDQUSD,20080721,130100,1838,1838,1837,1837
NDQUSD,20080721,130200,1838,1838,1836,1838
NDQUSD,20080721,130300,1838,1838,1836,1837
NDQUSD,20080721,130400,1836,1838,1836,1837
NDQUSD,20080721,130500,1837,1837,1835,1837
NDQUSD,20080721,130600,1837,1837,1835,1836
NDQUSD,20080721,130700,1836,1837,1836,1837
NDQUSD,20080721,130800,1836,1836,1835,1835
NDQUSD,20080721,130900,1837,1837,1835,1836
NDQUSD,20080721,131000,1835,1835,1834,1835
NDQUSD,20080721,131100,1834,1837,1834,1834
NDQUSD,20080721,131200,1835,1835,1834,1834
NDQUSD,20080721,131300,1833,1835,1833,1835
NDQUSD,20080721,131400,1834,1835,1834,1835
NDQUSD,20080721,131500,1835,1835,1833,1835
NDQUSD,20080721,131600,1833,1835,1833,1835
NDQUSD,20080721,131700,1833,1833,1833,1833
NDQUSD,20080721,131800,1833,1834,1833,1833
NDQUSD,20080721,131900,1833,1834,1833,1833
NDQUSD,20080721,132000,1833,1834,1832,1833
NDQUSD,20080721,132100,1834,1834,1833,1833
NDQUSD,20080721,132200,1833,1835,1833,1834
NDQUSD,20080721,132300,1834,1835,1833,1833
NDQUSD,20080721,132400,1835,1835,1834,1834
NDQUSD,20080721,132500,1835,1835,1834,1834
NDQUSD,20080721,132600,1833,1834,1833,1834
NDQUSD,20080721,132700,1832,1833,1832,1833
NDQUSD,20080721,132800,1835,1835,1833,1833
NDQUSD,20080721,132900,1835,1835,1833,1833
NDQUSD,20080721,133000,1833,1835,1832,1832
NDQUSD,20080721,133100,1832,1835,1832,1833
NDQUSD,20080721,133200,1833,1834,1831,1834
NDQUSD,20080721,133300,1835,1835,1833,1834
NDQUSD,20080721,133400,1833,1833,1831,1831
NDQUSD,20080721,133500,1833,1833,1831,1833
NDQUSD,20080721,133600,1833,1838,1833,1837
NDQUSD,20080721,133700,1838,1838,1837,1838
NDQUSD,20080721,133800,1837,1840,1837,1838
NDQUSD,20080721,133900,1838,1838,1836,1837
NDQUSD,20080721,134000,1837,1838,1835,1838
NDQUSD,20080721,134100,1838,1839,1836,1837
NDQUSD,20080721,134200,1837,1838,1837,1838
NDQUSD,20080721,134300,1838,1838,1836,1837
NDQUSD,20080721,134400,1837,1838,1834,1835
NDQUSD,20080721,134500,1835,1838,1835,1837
NDQUSD,20080721,134600,1836,1837,1835,1835
NDQUSD,20080721,134700,1836,1837,1835,1837
NDQUSD,20080721,134800,1837,1837,1835,1836
NDQUSD,20080721,134900,1836,1837,1836,1836
NDQUSD,20080721,135000,1836,1836,1833,1833
NDQUSD,20080721,135100,1834,1836,1832,1835
NDQUSD,20080721,135200,1834,1836,1834,1835
NDQUSD,20080721,135300,1836,1837,1834,1835
NDQUSD,20080721,135400,1835,1837,1834,1836
NDQUSD,20080721,135500,1836,1837,1834,1834
NDQUSD,20080721,135600,1836,1838,1834,1838
NDQUSD,20080721,135700,1838,1839,1836,1838
NDQUSD,20080721,135800,1839,1839,1837,1837
NDQUSD,20080721,135900,1838,1839,1837,1837
NDQUSD,20080721,140000,1839,1840,1837,1837
NDQUSD,20080721,140100,1838,1838,1835,1835
NDQUSD,20080721,140200,1836,1836,1835,1835
NDQUSD,20080721,140300,1836,1836,1832,1832
NDQUSD,20080721,140400,1834,1835,1833,1835
NDQUSD,20080721,140500,1836,1836,1832,1832
NDQUSD,20080721,140600,1832,1833,1829,1832
NDQUSD,20080721,140700,1832,1833,1830,1830
NDQUSD,20080721,140800,1830,1831,1829,1829
NDQUSD,20080721,140900,1831,1832,1830,1831
NDQUSD,20080721,141000,1831,1833,1831,1832
NDQUSD,20080721,141100,1831,1832,1830,1830
NDQUSD,20080721,141200,1831,1832,1831,1832
NDQUSD,20080721,141300,1832,1833,1829,1832
NDQUSD,20080721,141400,1832,1836,1831,1834
NDQUSD,20080721,141500,1835,1835,1833,1833
NDQUSD,20080721,141600,1833,1834,1833,1833
NDQUSD,20080721,141700,1833,1834,1832,1832
NDQUSD,20080721,141800,1833,1836,1832,1832
NDQUSD,20080721,141900,1833,1835,1833,1835
NDQUSD,20080721,142000,1833,1834,1832,1832
NDQUSD,20080721,142100,1833,1833,1831,1831
NDQUSD,20080721,142200,1832,1834,1830,1834
NDQUSD,20080721,142300,1832,1833,1830,1830
NDQUSD,20080721,142400,1829,1830,1827,1829
NDQUSD,20080721,142500,1829,1831,1829,1830
NDQUSD,20080721,142600,1830,1832,1830,1830
NDQUSD,20080721,142700,1830,1832,1830,1831
NDQUSD,20080721,142800,1830,1830,1829,1830
NDQUSD,20080721,142900,1830,1830,1828,1830
NDQUSD,20080721,143000,1829,1830,1827,1829
NDQUSD,20080721,143100,1828,1830,1828,1830
NDQUSD,20080721,143200,1830,1831,1826,1828
NDQUSD,20080721,143300,1829,1829,1826,1827
NDQUSD,20080721,143400,1828,1828,1827,1827
NDQUSD,20080721,143500,1827,1829,1827,1829
NDQUSD,20080721,143600,1829,1830,1828,1828
NDQUSD,20080721,143700,1829,1831,1827,1831
NDQUSD,20080721,143800,1830,1830,1828,1829
NDQUSD,20080721,143900,1829,1830,1828,1830
NDQUSD,20080721,144000,1830,1831,1829,1830
NDQUSD,20080721,144100,1830,1830,1827,1827
NDQUSD,20080721,144200,1828,1829,1827,1827
NDQUSD,20080721,144300,1828,1832,1828,1831
NDQUSD,20080721,144400,1831,1831,1828,1828
NDQUSD,20080721,144500,1829,1830,1829,1830
NDQUSD,20080721,144600,1830,1831,1828,1828
NDQUSD,20080721,144700,1829,1829,1825,1828
NDQUSD,20080721,144800,1827,1830,1826,1830
NDQUSD,20080721,144900,1831,1832,1830,1831
NDQUSD,20080721,145000,1831,1833,1829,1829
NDQUSD,20080721,145100,1831,1831,1828,1829
NDQUSD,20080721,145200,1829,1830,1829,1830
NDQUSD,20080721,145300,1829,1831,1829,1829
NDQUSD,20080721,145400,1829,1831,1829,1831
NDQUSD,20080721,145500,1830,1832,1829,1829
NDQUSD,20080721,145600,1830,1830,1828,1829
NDQUSD,20080721,145700,1828,1829,1827,1829
NDQUSD,20080721,145800,1829,1830,1827,1828
NDQUSD,20080721,145900,1830,1830,1827,1829
NDQUSD,20080721,150000,1828,1828,1826,1828
NDQUSD,20080721,150100,1828,1828,1825,1825
NDQUSD,20080721,150200,1824,1827,1824,1825
NDQUSD,20080721,150300,1826,1826,1825,1826
NDQUSD,20080721,150400,1826,1827,1825,1826
NDQUSD,20080721,150500,1827,1827,1824,1825
NDQUSD,20080721,150600,1825,1827,1825,1827
NDQUSD,20080721,150700,1827,1828,1826,1827
NDQUSD,20080721,150800,1826,1829,1826,1829
NDQUSD,20080721,150900,1829,1830,1827,1827
NDQUSD,20080721,151000,1828,1829,1828,1828
NDQUSD,20080721,151100,1828,1829,1828,1828
NDQUSD,20080721,151200,1827,1828,1827,1828
NDQUSD,20080721,151300,1828,1828,1828,1828
NDQUSD,20080721,151400,1827,1829,1825,1825
NDQUSD,20080721,151500,1826,1828,1826,1827
NDQUSD,20080721,151600,1827,1828,1827,1828
NDQUSD,20080721,151700,1828,1828,1826,1826
NDQUSD,20080721,151800,1826,1827,1826,1827
NDQUSD,20080721,151900,1828,1828,1827,1828
NDQUSD,20080721,152000,1827,1828,1825,1826
NDQUSD,20080721,152100,1827,1829,1826,1829
NDQUSD,20080721,152200,1829,1830,1828,1829
NDQUSD,20080721,152300,1829,1829,1828,1829
NDQUSD,20080721,152400,1829,1830,1829,1830
NDQUSD,20080721,152500,1831,1831,1829,1830
NDQUSD,20080721,152600,1830,1830,1828,1828
NDQUSD,20080721,152700,1828,1830,1828,1828
NDQUSD,20080721,152800,1828,1830,1828,1829
NDQUSD,20080721,152900,1830,1831,1829,1829
NDQUSD,20080721,153000,1829,1829,1827,1829
NDQUSD,20080721,153100,1831,1831,1827,1829
NDQUSD,20080721,153200,1827,1827,1826,1827
NDQUSD,20080721,153300,1827,1827,1824,1825
NDQUSD,20080721,153400,1825,1827,1825,1826
NDQUSD,20080721,153500,1826,1826,1824,1826
NDQUSD,20080721,153600,1824,1825,1824,1824
NDQUSD,20080721,153700,1824,1824,1823,1824
NDQUSD,20080721,153800,1825,1825,1821,1821
NDQUSD,20080721,153900,1822,1823,1821,1822
NDQUSD,20080721,154000,1821,1823,1821,1821
NDQUSD,20080721,154100,1822,1822,1819,1819
NDQUSD,20080721,154200,1820,1822,1818,1819
NDQUSD,20080721,154300,1818,1820,1816,1817
NDQUSD,20080721,154400,1819,1819,1817,1819
NDQUSD,20080721,154500,1820,1820,1817,1817
NDQUSD,20080721,154600,1816,1820,1816,1818
NDQUSD,20080721,154700,1817,1820,1817,1819
NDQUSD,20080721,154800,1820,1821,1817,1817
NDQUSD,20080721,154900,1818,1820,1818,1820
NDQUSD,20080721,155000,1820,1820,1818,1818
NDQUSD,20080721,155100,1818,1818,1817,1818
NDQUSD,20080721,155200,1817,1818,1817,1817
NDQUSD,20080721,155300,1818,1818,1817,1817
NDQUSD,20080721,155400,1816,1818,1815,1815
NDQUSD,20080721,155500,1815,1816,1814,1814
NDQUSD,20080721,155600,1814,1815,1814,1815
NDQUSD,20080721,155700,1815,1816,1813,1813
NDQUSD,20080721,155800,1813,1815,1812,1814
NDQUSD,20080721,155900,1813,1814,1812,1814
NDQUSD,20080721,160000,1814,1814,1812,1812
NDQUSD,20080721,160100,1813,1815,1812,1815
NDQUSD,20080721,160200,1814,1815,1812,1815
NDQUSD,20080721,160300,1813,1815,1813,1814
NDQUSD,20080721,160400,1814,1815,1814,1814
NDQUSD,20080721,160500,1814,1816,1813,1814
NDQUSD,20080721,160600,1813,1814,1812,1814
NDQUSD,20080721,160700,1813,1815,1813,1813
NDQUSD,20080721,160800,1814,1814,1812,1813
NDQUSD,20080721,160900,1813,1815,1813,1813
NDQUSD,20080721,161000,1814,1815,1814,1815
NDQUSD,20080721,161100,1814,1815,1813,1815
NDQUSD,20080721,161200,1815,1815,1813,1813
NDQUSD,20080721,161300,1813,1814,1813,1813
NDQUSD,20080721,161400,1814,1815,1813,1815
NDQUSD,20080721,161500,1815,1816,1814,1815
NDQUSD,20080721,161600,1814,1815,1814,1815
NDQUSD,20080721,161700,1813,1815,1813,1815
NDQUSD,20080721,161800,1814,1815,1813,1815
NDQUSD,20080721,161900,1814,1815,1813,1815
NDQUSD,20080721,162000,1814,1816,1814,1815
NDQUSD,20080721,162100,1815,1815,1813,1815
NDQUSD,20080721,162200,1814,1816,1812,1813
NDQUSD,20080721,162300,1813,1816,1813,1816
NDQUSD,20080721,162400,1814,1815,1814,1815
NDQUSD,20080721,162500,1816,1818,1814,1817
NDQUSD,20080721,162600,1817,1818,1816,1817
NDQUSD,20080721,162700,1818,1818,1816,1818
NDQUSD,20080721,162800,1816,1817,1816,1817
NDQUSD,20080721,162900,1817,1819,1816,1817
NDQUSD,20080721,163000,1817,1819,1817,1818
NDQUSD,20080721,163100,1817,1820,1817,1820
NDQUSD,20080721,163200,1818,1820,1818,1819
NDQUSD,20080721,163300,1820,1820,1819,1819
NDQUSD,20080721,163400,1819,1820,1818,1819
NDQUSD,20080721,163500,1819,1819,1819,1819
NDQUSD,20080721,163600,1818,1819,1818,1818
NDQUSD,20080721,163700,1817,1819,1817,1819
NDQUSD,20080721,163800,1819,1820,1816,1818
NDQUSD,20080721,163900,1818,1818,1816,1817
NDQUSD,20080721,164000,1816,1817,1816,1817
NDQUSD,20080721,164100,1818,1818,1817,1818
NDQUSD,20080721,164200,1816,1818,1816,1818
NDQUSD,20080721,164300,1819,1819,1818,1818
NDQUSD,20080721,164400,1819,1820,1817,1819
NDQUSD,20080721,164500,1819,1820,1819,1820
NDQUSD,20080721,164600,1820,1820,1819,1820
NDQUSD,20080721,164700,1818,1819,1817,1818
NDQUSD,20080721,164800,1818,1820,1818,1819
NDQUSD,20080721,164900,1818,1819,1818,1819
NDQUSD,20080721,165000,1819,1819,1817,1818
NDQUSD,20080721,165100,1818,1820,1818,1819
NDQUSD,20080721,165200,1819,1819,1817,1818
NDQUSD,20080721,165300,1818,1818,1816,1817
NDQUSD,20080721,165400,1816,1816,1816,1816
NDQUSD,20080721,165500,1815,1817,1815,1817
NDQUSD,20080721,165600,1816,1818,1815,1816
NDQUSD,20080721,165700,1815,1817,1814,1816
NDQUSD,20080721,165800,1817,1817,1817,1817
NDQUSD,20080721,165900,1817,1817,1814,1814
NDQUSD,20080721,170000,1815,1816,1815,1816
NDQUSD,20080721,170100,1816,1817,1815,1817
NDQUSD,20080721,170200,1817,1819,1817,1818
NDQUSD,20080721,170300,1819,1820,1818,1818
NDQUSD,20080721,170400,1818,1818,1817,1817
NDQUSD,20080721,170500,1818,1818,1817,1818
NDQUSD,20080721,170600,1818,1818,1817,1818
NDQUSD,20080721,170700,1818,1818,1815,1817
NDQUSD,20080721,170800,1816,1818,1816,1816
NDQUSD,20080721,170900,1817,1820,1817,1820
NDQUSD,20080721,171000,1818,1820,1818,1818
NDQUSD,20080721,171100,1819,1819,1817,1818
NDQUSD,20080721,171200,1818,1818,1817,1818
NDQUSD,20080721,171300,1819,1820,1817,1820
NDQUSD,20080721,171400,1818,1821,1818,1821
NDQUSD,20080721,171500,1820,1821,1820,1821
NDQUSD,20080721,171600,1821,1822,1821,1822
NDQUSD,20080721,171700,1823,1824,1822,1823
NDQUSD,20080721,171800,1822,1824,1820,1821
NDQUSD,20080721,171900,1822,1823,1821,1822
NDQUSD,20080721,172000,1822,1823,1822,1823
NDQUSD,20080721,172100,1822,1823,1821,1823
NDQUSD,20080721,172200,1823,1823,1822,1823
NDQUSD,20080721,172300,1823,1823,1823,1823
NDQUSD,20080721,172400,1822,1822,1820,1822
NDQUSD,20080721,172500,1821,1823,1821,1823
NDQUSD,20080721,172600,1824,1824,1821,1821
NDQUSD,20080721,172700,1822,1823,1821,1823
NDQUSD,20080721,172800,1822,1823,1821,1821
NDQUSD,20080721,172900,1820,1822,1820,1821
NDQUSD,20080721,173000,1820,1820,1819,1819
NDQUSD,20080721,173100,1819,1821,1819,1821
NDQUSD,20080721,173200,1821,1821,1820,1820
NDQUSD,20080721,173300,1821,1822,1821,1822
NDQUSD,20080721,173400,1821,1823,1821,1822
NDQUSD,20080721,173500,1820,1822,1820,1822
NDQUSD,20080721,173600,1822,1826,1822,1824
NDQUSD,20080721,173700,1826,1826,1825,1825
NDQUSD,20080721,173800,1824,1826,1823,1824
NDQUSD,20080721,173900,1825,1826,1825,1826
NDQUSD,20080721,174000,1826,1827,1824,1826
NDQUSD,20080721,174100,1825,1825,1824,1825
NDQUSD,20080721,174200,1824,1826,1824,1825
NDQUSD,20080721,174300,1824,1826,1823,1823
NDQUSD,20080721,174400,1824,1825,1824,1825
NDQUSD,20080721,174500,1823,1825,1823,1824
NDQUSD,20080721,174600,1823,1824,1822,1824
NDQUSD,20080721,174700,1822,1823,1821,1822
NDQUSD,20080721,174800,1822,1822,1821,1822
NDQUSD,20080721,174900,1822,1823,1821,1821
NDQUSD,20080721,175000,1822,1823,1822,1823
NDQUSD,20080721,175100,1824,1825,1823,1825
NDQUSD,20080721,175200,1824,1825,1822,1822
NDQUSD,20080721,175300,1824,1825,1822,1825
NDQUSD,20080721,175400,1825,1825,1823,1823
NDQUSD,20080721,175500,1824,1824,1823,1823
NDQUSD,20080721,175600,1825,1825,1823,1825
NDQUSD,20080721,175700,1825,1825,1822,1823
NDQUSD,20080721,175800,1823,1824,1823,1823
NDQUSD,20080721,175900,1822,1823,1822,1822
NDQUSD,20080721,180000,1821,1824,1821,1822
NDQUSD,20080721,180100,1821,1822,1821,1822
NDQUSD,20080721,180200,1822,1825,1822,1824
NDQUSD,20080721,180300,1824,1825,1822,1822
NDQUSD,20080721,180400,1822,1822,1820,1821
NDQUSD,20080721,180500,1821,1823,1820,1822
NDQUSD,20080721,180600,1822,1822,1820,1820
NDQUSD,20080721,180700,1820,1821,1819,1819
NDQUSD,20080721,180800,1819,1822,1819,1821
NDQUSD,20080721,180900,1820,1822,1820,1822
NDQUSD,20080721,181000,1821,1823,1820,1820
NDQUSD,20080721,181100,1821,1822,1821,1822
NDQUSD,20080721,181200,1820,1821,1820,1820
NDQUSD,20080721,181300,1822,1822,1820,1820
NDQUSD,20080721,181400,1821,1821,1820,1820
NDQUSD,20080721,181500,1820,1822,1820,1820
NDQUSD,20080721,181600,1819,1820,1819,1820
NDQUSD,20080721,181700,1820,1822,1820,1822
NDQUSD,20080721,181800,1820,1824,1820,1822
NDQUSD,20080721,181900,1822,1823,1822,1823
NDQUSD,20080721,182000,1822,1822,1821,1821
NDQUSD,20080721,182100,1822,1822,1821,1821
NDQUSD,20080721,182200,1822,1823,1820,1822
NDQUSD,20080721,182300,1823,1823,1820,1821
NDQUSD,20080721,182400,1820,1822,1820,1822
NDQUSD,20080721,182500,1822,1822,1820,1820
NDQUSD,20080721,182600,1820,1825,1820,1823
NDQUSD,20080721,182700,1823,1823,1820,1820
NDQUSD,20080721,182800,1821,1823,1820,1821
NDQUSD,20080721,182900,1821,1822,1819,1819
NDQUSD,20080721,183000,1820,1821,1818,1819
NDQUSD,20080721,183100,1819,1820,1818,1818
NDQUSD,20080721,183200,1819,1819,1818,1818
NDQUSD,20080721,183300,1817,1821,1817,1819
NDQUSD,20080721,183400,1818,1821,1818,1820
NDQUSD,20080721,183500,1819,1821,1819,1819
NDQUSD,20080721,183600,1820,1820,1818,1819
NDQUSD,20080721,183700,1819,1819,1817,1818
NDQUSD,20080721,183800,1819,1819,1816,1816
NDQUSD,20080721,183900,1818,1818,1817,1818
NDQUSD,20080721,184000,1817,1817,1816,1816
NDQUSD,20080721,184100,1815,1817,1815,1816
NDQUSD,20080721,184200,1816,1816,1815,1815
NDQUSD,20080721,184300,1817,1817,1815,1816
NDQUSD,20080721,184400,1816,1816,1814,1815
NDQUSD,20080721,184500,1816,1816,1815,1815
NDQUSD,20080721,184600,1816,1816,1815,1816
NDQUSD,20080721,184700,1814,1815,1814,1815
NDQUSD,20080721,184800,1816,1817,1816,1817
NDQUSD,20080721,184900,1817,1818,1816,1818
NDQUSD,20080721,185000,1816,1818,1816,1816
NDQUSD,20080721,185100,1815,1818,1815,1818
NDQUSD,20080721,185200,1817,1819,1816,1819
NDQUSD,20080721,185300,1818,1818,1817,1817
NDQUSD,20080721,185400,1817,1818,1816,1817
NDQUSD,20080721,185500,1818,1818,1817,1817
NDQUSD,20080721,185600,1817,1818,1817,1817
NDQUSD,20080721,185700,1818,1819,1818,1819
NDQUSD,20080721,185800,1819,1820,1818,1818
NDQUSD,20080721,185900,1818,1818,1817,1818
NDQUSD,20080721,190000,1819,1819,1818,1818
NDQUSD,20080721,190100,1820,1820,1818,1820
NDQUSD,20080721,190200,1819,1821,1817,1821
NDQUSD,20080721,190300,1821,1821,1818,1820
NDQUSD,20080721,190400,1818,1819,1816,1816
NDQUSD,20080721,190500,1816,1818,1816,1818
NDQUSD,20080721,190600,1817,1817,1816,1816
NDQUSD,20080721,190700,1817,1818,1816,1818
NDQUSD,20080721,190800,1817,1818,1815,1816
NDQUSD,20080721,190900,1816,1818,1816,1817
NDQUSD,20080721,191000,1818,1818,1817,1818
NDQUSD,20080721,191100,1817,1817,1816,1816
NDQUSD,20080721,191200,1817,1820,1817,1819
NDQUSD,20080721,191300,1819,1821,1819,1819
NDQUSD,20080721,191400,1820,1820,1819,1819
NDQUSD,20080721,191500,1819,1822,1819,1821
NDQUSD,20080721,191600,1820,1821,1819,1819
NDQUSD,20080721,191700,1820,1821,1820,1820
NDQUSD,20080721,191800,1821,1822,1821,1821
NDQUSD,20080721,191900,1822,1822,1819,1819
NDQUSD,20080721,192000,1820,1821,1818,1820
NDQUSD,20080721,192100,1820,1824,1820,1821
NDQUSD,20080721,192200,1821,1823,1821,1823
NDQUSD,20080721,192300,1822,1824,1822,1823
NDQUSD,20080721,192400,1822,1824,1821,1822
NDQUSD,20080721,192500,1823,1823,1822,1822
NDQUSD,20080721,192600,1823,1823,1822,1823
NDQUSD,20080721,192700,1823,1823,1821,1822
NDQUSD,20080721,192800,1823,1823,1820,1821
NDQUSD,20080721,192900,1822,1822,1820,1821
NDQUSD,20080721,193000,1822,1822,1820,1820
NDQUSD,20080721,193100,1821,1821,1821,1821
NDQUSD,20080721,193200,1821,1822,1820,1822
NDQUSD,20080721,193300,1821,1822,1819,1821
NDQUSD,20080721,193400,1821,1822,1820,1822
NDQUSD,20080721,193500,1822,1822,1820,1821
NDQUSD,20080721,193600,1820,1821,1820,1820
NDQUSD,20080721,193700,1822,1822,1819,1822
NDQUSD,20080721,193800,1822,1822,1820,1820
NDQUSD,20080721,193900,1820,1822,1820,1822
NDQUSD,20080721,194000,1823,1824,1822,1824
NDQUSD,20080721,194100,1823,1824,1822,1823
NDQUSD,20080721,194200,1824,1824,1823,1824
NDQUSD,20080721,194300,1823,1825,1823,1825
NDQUSD,20080721,194400,1824,1824,1821,1823
NDQUSD,20080721,194500,1823,1823,1821,1823
NDQUSD,20080721,194600,1821,1823,1821,1823
NDQUSD,20080721,194700,1822,1824,1821,1823
NDQUSD,20080721,194800,1824,1824,1824,1824
NDQUSD,20080721,194900,1823,1825,1822,1825
NDQUSD,20080721,195000,1824,1824,1822,1822
NDQUSD,20080721,195100,1821,1823,1821,1823
NDQUSD,20080721,195200,1822,1822,1820,1820
NDQUSD,20080721,195300,1821,1821,1819,1819
NDQUSD,20080721,195400,1820,1821,1820,1821
NDQUSD,20080721,195500,1821,1821,1819,1819
NDQUSD,20080721,195600,1820,1821,1819,1819
NDQUSD,20080721,195700,1819,1822,1819,1820
NDQUSD,20080721,195800,1821,1821,1820,1821
NDQUSD,20080721,195900,1821,1824,1821,1824
NDQUSD,20080721,200000,1824,1825,1824,1825
NDQUSD,20080721,200100,1825,1826,1824,1824
NDQUSD,20080721,200200,1825,1825,1824,1825
NDQUSD,20080721,200300,1825,1825,1825,1825
NDQUSD,20080721,200400,1825,1826,1823,1824
NDQUSD,20080721,200500,1824,1826,1824,1826
NDQUSD,20080721,200600,1824,1831,1824,1826
NDQUSD,20080721,200700,1826,1826,1825,1825
NDQUSD,20080721,200800,1825,1826,1825,1826
NDQUSD,20080721,200900,1826,1826,1825,1826
NDQUSD,20080721,201000,1826,1826,1824,1825
NDQUSD,20080721,201100,1825,1827,1825,1827
NDQUSD,20080721,201200,1827,1827,1824,1826
NDQUSD,20080721,201300,1827,1827,1826,1826
NDQUSD,20080721,201400,1826,1826,1825,1825
NDQUSD,20080721,203000,1819,1823,1803,1804
NDQUSD,20080721,203100,1805,1815,1803,1810
NDQUSD,20080721,203200,1811,1811,1805,1808
NDQUSD,20080721,203300,1809,1812,1806,1808
NDQUSD,20080721,203400,1808,1811,1803,1808
NDQUSD,20080721,203500,1809,1809,1801,1804
NDQUSD,20080721,203600,1804,1805,1802,1802
NDQUSD,20080721,203700,1803,1804,1803,1803
NDQUSD,20080721,203800,1802,1803,1802,1803
NDQUSD,20080721,203900,1804,1806,1804,1806
NDQUSD,20080721,204000,1806,1807,1805,1805
NDQUSD,20080721,204100,1806,1806,1802,1803
NDQUSD,20080721,204200,1804,1804,1800,1802
NDQUSD,20080721,204300,1801,1804,1801,1803
NDQUSD,20080721,204400,1803,1805,1802,1804
NDQUSD,20080721,204500,1804,1804,1802,1802
NDQUSD,20080721,204600,1802,1803,1802,1802
NDQUSD,20080721,204700,1803,1803,1801,1801
NDQUSD,20080721,204800,1801,1802,1801,1802
NDQUSD,20080721,204900,1803,1803,1801,1801
NDQUSD,20080721,205000,1800,1801,1800,1800
NDQUSD,20080721,205100,1800,1800,1800,1800
NDQUSD,20080721,205200,1799,1801,1799,1800
NDQUSD,20080721,205300,1800,1801,1798,1798
NDQUSD,20080721,205400,1800,1801,1799,1800
NDQUSD,20080721,205500,1799,1801,1798,1799
NDQUSD,20080721,205600,1799,1800,1799,1800
NDQUSD,20080721,205700,1799,1801,1798,1801
NDQUSD,20080721,205800,1801,1801,1798,1801
NDQUSD,20080721,205900,1801,1801,1800,1800
NDQUSD,20080721,210000,1800,1801,1799,1799
NDQUSD,20080721,210100,1799,1801,1799,1799
NDQUSD,20080721,210200,1799,1801,1799,1800
NDQUSD,20080721,210300,1800,1800,1799,1800
NDQUSD,20080721,210400,1800,1800,1798,1798
NDQUSD,20080721,210500,1798,1800,1798,1800
NDQUSD,20080721,210600,1799,1799,1798,1798
NDQUSD,20080721,210700,1798,1799,1797,1797
NDQUSD,20080721,210800,1797,1799,1797,1799
NDQUSD,20080721,210900,1798,1800,1798,1800
NDQUSD,20080721,211000,1799,1799,1797,1797
NDQUSD,20080721,211100,1797,1798,1797,1798
NDQUSD,20080721,211200,1797,1798,1797,1797
NDQUSD,20080721,211300,1797,1798,1797,1798
NDQUSD,20080721,211400,1797,1798,1796,1796
NDQUSD,20080721,211500,1798,1798,1797,1797
NDQUSD,20080721,211600,1798,1799,1797,1798
NDQUSD,20080721,211700,1798,1799,1798,1799
NDQUSD,20080721,211800,1798,1799,1798,1798
NDQUSD,20080721,211900,1799,1800,1798,1799
NDQUSD,20080721,212000,1799,1800,1798,1800
NDQUSD,20080721,212100,1800,1800,1799,1799
NDQUSD,20080721,212200,1800,1800,1799,1799
NDQUSD,20080721,212300,1798,1798,1797,1797
NDQUSD,20080721,212400,1799,1799,1798,1798
NDQUSD,20080721,212500,1797,1799,1797,1799
NDQUSD,20080721,212600,1799,1799,1797,1798
NDQUSD,20080721,212700,1798,1798,1795,1795
NDQUSD,20080721,212800,1797,1797,1795,1795
NDQUSD,20080721,212900,1795,1796,1795,1795
NDQUSD,20080721,220000,1794,1795,1792,1792
NDQUSD,20080721,220100,1792,1793,1791,1791
NDQUSD,20080721,220200,1793,1793,1789,1791
NDQUSD,20080721,220300,1791,1792,1790,1790
NDQUSD,20080721,220400,1790,1790,1788,1788
NDQUSD,20080721,220500,1789,1791,1789,1790
NDQUSD,20080721,220600,1789,1791,1789,1789
NDQUSD,20080721,220700,1789,1790,1789,1789
NDQUSD,20080721,220800,1788,1790,1788,1790
NDQUSD,20080721,220900,1789,1790,1788,1788
NDQUSD,20080721,221000,1789,1790,1788,1790
NDQUSD,20080721,221100,1790,1790,1789,1790
NDQUSD,20080721,221200,1790,1791,1790,1790
NDQUSD,20080721,221300,1790,1791,1789,1789
NDQUSD,20080721,221400,1791,1791,1789,1790
NDQUSD,20080721,221500,1790,1791,1789,1791
NDQUSD,20080721,221600,1791,1792,1789,1789
NDQUSD,20080721,221700,1790,1791,1789,1789
NDQUSD,20080721,221800,1790,1790,1790,1790
NDQUSD,20080721,221900,1790,1790,1790,1790
NDQUSD,20080721,222000,1791,1791,1790,1790
NDQUSD,20080721,222100,1789,1792,1789,1792
NDQUSD,20080721,222200,1790,1792,1790,1791
NDQUSD,20080721,222300,1791,1792,1791,1792
NDQUSD,20080721,222400,1791,1792,1791,1791
NDQUSD,20080721,222500,1790,1791,1790,1791
NDQUSD,20080721,222600,1792,1792,1790,1791
NDQUSD,20080721,222700,1790,1791,1790,1791
NDQUSD,20080721,222800,1790,1791,1790,1791
NDQUSD,20080721,222900,1790,1791,1790,1790
NDQUSD,20080721,223100,1790,1792,1790,1791
NDQUSD,20080721,223300,1790,1791,1790,1791
NDQUSD,20080721,223400,1791,1791,1791,1791
NDQUSD,20080721,223500,1792,1792,1791,1791
NDQUSD,20080721,223600,1791,1792,1791,1792
NDQUSD,20080721,223700,1792,1792,1790,1790
NDQUSD,20080721,223800,1791,1791,1790,1791
NDQUSD,20080721,223900,1791,1791,1790,1790
NDQUSD,20080721,224000,1791,1792,1791,1791
NDQUSD,20080721,224100,1791,1792,1791,1791
NDQUSD,20080721,224200,1791,1792,1791,1792
NDQUSD,20080721,224500,1790,1791,1790,1791
NDQUSD,20080721,224600,1792,1792,1792,1792
NDQUSD,20080721,224700,1790,1792,1790,1792
NDQUSD,20080721,224800,1791,1792,1791,1792
NDQUSD,20080721,224900,1791,1792,1791,1791
NDQUSD,20080721,225000,1792,1792,1791,1792
NDQUSD,20080721,225200,1792,1792,1792,1792
NDQUSD,20080721,225400,1793,1793,1791,1791
NDQUSD,20080721,225500,1793,1793,1792,1793
NDQUSD,20080721,225600,1792,1792,1792,1792
NDQUSD,20080721,225700,1791,1793,1791,1793
NDQUSD,20080721,225800,1793,1793,1792,1792
NDQUSD,20080721,230000,1792,1792,1791,1791
NDQUSD,20080721,230100,1791,1792,1791,1791
NDQUSD,20080721,230200,1792,1792,1792,1792
NDQUSD,20080721,230400,1792,1793,1791,1792
NDQUSD,20080721,230600,1792,1793,1791,1793
NDQUSD,20080721,230700,1792,1793,1792,1793
NDQUSD,20080721,230800,1793,1794,1792,1794
NDQUSD,20080721,230900,1794,1794,1792,1794
NDQUSD,20080721,231000,1792,1793,1792,1793
NDQUSD,20080721,231100,1794,1794,1793,1794
NDQUSD,20080721,231400,1792,1792,1792,1792
NDQUSD,20080721,231600,1794,1794,1792,1792
NDQUSD,20080721,231800,1792,1794,1792,1794
NDQUSD,20080721,231900,1794,1794,1792,1792
NDQUSD,20080721,232000,1793,1793,1792,1793
NDQUSD,20080721,232200,1791,1793,1791,1793
NDQUSD,20080721,232300,1793,1793,1792,1793
NDQUSD,20080721,232400,1792,1794,1792,1794
NDQUSD,20080721,232600,1793,1794,1793,1794
NDQUSD,20080721,233100,1794,1794,1792,1793
NDQUSD,20080721,233200,1793,1794,1793,1794
NDQUSD,20080721,233500,1794,1794,1793,1793
NDQUSD,20080721,233600,1794,1794,1793,1793
NDQUSD,20080721,233800,1794,1794,1792,1793
NDQUSD,20080721,234400,1794,1794,1794,1794
NDQUSD,20080721,234500,1794,1794,1794,1794
NDQUSD,20080721,234600,1795,1795,1794,1794
NDQUSD,20080721,234700,1795,1795,1795,1795
NDQUSD,20080721,234800,1795,1795,1795,1795
NDQUSD,20080721,234900,1795,1796,1794,1796
NDQUSD,20080721,235000,1795,1795,1794,1794
NDQUSD,20080721,235100,1795,1795,1795,1795
NDQUSD,20080721,235200,1794,1796,1794,1795
NDQUSD,20080721,235400,1795,1795,1794,1795
NDQUSD,20080721,235500,1795,1795,1794,1794
NDQUSD,20080721,235600,1794,1794,1794,1794
NDQUSD,20080721,235700,1796,1796,1796,1796
NDQUSD,20080721,235900,1795,1795,1794,1795
NDQUSD,20080722,000000,1795,1795,1794,1795
USXUSD,20080721,000100,72.15,72.16,72.15,72.16
USXUSD,20080721,000200,72.16,72.16,72.16,72.16
USXUSD,20080721,000400,72.17,72.17,72.17,72.17
USXUSD,20080721,000600,72.17,72.17,72.17,72.17
USXUSD,20080721,000700,72.17,72.17,72.17,72.17
USXUSD,20080721,000800,72.17,72.17,72.17,72.17
USXUSD,20080721,000900,72.17,72.17,72.17,72.17
USXUSD,20080721,001000,72.17,72.17,72.17,72.17
USXUSD,20080721,001100,72.17,72.18,72.17,72.17
USXUSD,20080721,001200,72.17,72.18,72.17,72.18
USXUSD,20080721,001300,72.17,72.17,72.17,72.17
USXUSD,20080721,001400,72.17,72.17,72.17,72.17
USXUSD,20080721,001500,72.17,72.18,72.17,72.17
USXUSD,20080721,001600,72.17,72.17,72.17,72.17
USXUSD,20080721,001700,72.17,72.17,72.17,72.17
USXUSD,20080721,001800,72.17,72.17,72.17,72.17
USXUSD,20080721,002000,72.18,72.18,72.17,72.17
USXUSD,20080721,002200,72.17,72.18,72.17,72.18
USXUSD,20080721,002300,72.18,72.18,72.18,72.18
USXUSD,20080721,002400,72.18,72.19,72.18,72.19
USXUSD,20080721,002500,72.18,72.19,72.18,72.18
USXUSD,20080721,002600,72.18,72.18,72.18,72.18
USXUSD,20080721,002700,72.18,72.19,72.18,72.19
USXUSD,20080721,002800,72.18,72.19,72.18,72.18
USXUSD,20080721,002900,72.19,72.19,72.19,72.19
USXUSD,20080721,003000,72.19,72.20,72.19,72.20
USXUSD,20080721,003100,72.20,72.20,72.19,72.19
USXUSD,20080721,003200,72.19,72.20,72.19,72.20
USXUSD,20080721,003300,72.20,72.20,72.19,72.19
USXUSD,20080721,003400,72.19,72.19,72.18,72.18
USXUSD,20080721,003500,72.18,72.18,72.18,72.18
USXUSD,20080721,003600,72.18,72.19,72.18,72.18
USXUSD,20080721,003700,72.18,72.19,72.18,72.19
USXUSD,20080721,003800,72.19,72.19,72.19,72.19
USXUSD,20080721,003900,72.19,72.19,72.18,72.18
USXUSD,20080721,004000,72.18,72.18,72.18,72.18
USXUSD,20080721,004100,72.18,72.18,72.18,72.18
USXUSD,20080721,004200,72.18,72.18,72.18,72.18
USXUSD,20080721,004300,72.18,72.18,72.18,72.18
USXUSD,20080721,004400,72.18,72.18,72.18,72.18
USXUSD,20080721,004500,72.18,72.18,72.18,72.18
USXUSD,20080721,004600,72.18,72.18,72.18,72.18
USXUSD,20080721,004700,72.18,72.18,72.18,72.18
USXUSD,20080721,004800,72.18,72.18,72.18,72.18
USXUSD,20080721,004900,72.18,72.18,72.18,72.18
USXUSD,20080721,005000,72.18,72.19,72.18,72.19
USXUSD,20080721,005100,72.19,72.19,72.19,72.19
USXUSD,20080721,005200,72.19,72.19,72.19,72.19
USXUSD,20080721,005300,72.19,72.19,72.19,72.19
USXUSD,20080721,005400,72.19,72.19,72.19,72.19
USXUSD,20080721,005500,72.19,72.19,72.19,72.19
USXUSD,20080721,005600,72.19,72.19,72.19,72.19
USXUSD,20080721,005700,72.19,72.19,72.19,72.19
USXUSD,20080721,005800,72.20,72.20,72.19,72.19
USXUSD,20080721,005900,72.19,72.20,72.19,72.20
USXUSD,20080721,010000,72.20,72.20,72.20,72.20
USXUSD,20080721,010100,72.19,72.19,72.19,72.19
USXUSD,20080721,010200,72.20,72.20,72.19,72.19
USXUSD,20080721,010300,72.19,72.20,72.19,72.19
USXUSD,20080721,010400,72.19,72.20,72.19,72.20
USXUSD,20080721,010500,72.20,72.20,72.20,72.20
USXUSD,20080721,010600,72.20,72.21,72.20,72.20
USXUSD,20080721,010700,72.20,72.20,72.20,72.20
USXUSD,20080721,010800,72.20,72.20,72.19,72.19
USXUSD,20080721,010900,72.20,72.20,72.19,72.19
USXUSD,20080721,011000,72.19,72.20,72.19,72.20
USXUSD,20080721,011100,72.20,72.20,72.20,72.20
USXUSD,20080721,011200,72.20,72.20,72.19,72.19
USXUSD,20080721,011300,72.19,72.20,72.19,72.19
USXUSD,20080721,011400,72.19,72.19,72.19,72.19
USXUSD,20080721,011500,72.19,72.19,72.19,72.19
USXUSD,20080721,011600,72.19,72.19,72.19,72.19
USXUSD,20080721,011700,72.19,72.19,72.19,72.19
USXUSD,20080721,011800,72.19,72.19,72.19,72.19
USXUSD,20080721,011900,72.18,72.18,72.18,72.18
USXUSD,20080721,012000,72.18,72.18,72.18,72.18
USXUSD,20080721,012100,72.18,72.18,72.18,72.18
USXUSD,20080721,012200,72.18,72.18,72.18,72.18
USXUSD,20080721,012300,72.18,72.18,72.17,72.17
USXUSD,20080721,012400,72.18,72.18,72.18,72.18
USXUSD,20080721,012500,72.18,72.18,72.17,72.18
USXUSD,20080721,012600,72.18,72.18,72.17,72.17
USXUSD,20080721,012700,72.17,72.18,72.17,72.18
USXUSD,20080721,012800,72.17,72.17,72.17,72.17
USXUSD,20080721,012900,72.17,72.17,72.17,72.17
USXUSD,20080721,013000,72.17,72.17,72.17,72.17
USXUSD,20080721,013100,72.17,72.17,72.17,72.17
USXUSD,20080721,013200,72.17,72.17,72.17,72.17
USXUSD,20080721,013300,72.17,72.17,72.17,72.17
USXUSD,20080721,013400,72.17,72.17,72.17,72.17
USXUSD,20080721,013500,72.17,72.17,72.17,72.17
USXUSD,20080721,013600,72.17,72.17,72.17,72.17
USXUSD,20080721,013700,72.17,72.17,72.17,72.17
USXUSD,20080721,013800,72.17,72.17,72.17,72.17
USXUSD,20080721,013900,72.17,72.17,72.17,72.17
USXUSD,20080721,014000,72.17,72.17,72.17,72.17
USXUSD,20080721,014100,72.17,72.17,72.17,72.17
USXUSD,20080721,014200,72.17,72.17,72.17,72.17
USXUSD,20080721,014300,72.17,72.17,72.17,72.17
USXUSD,20080721,014400,72.17,72.17,72.16,72.16
USXUSD,20080721,014500,72.16,72.17,72.16,72.17
USXUSD,20080721,014600,72.17,72.17,72.17,72.17
USXUSD,20080721,014700,72.17,72.17,72.17,72.17
USXUSD,20080721,014800,72.17,72.17,72.17,72.17
USXUSD,20080721,014900,72.17,72.17,72.16,72.16
USXUSD,20080721,015000,72.16,72.17,72.16,72.16
USXUSD,20080721,015100,72.16,72.16,72.16,72.16
USXUSD,20080721,015200,72.16,72.16,72.16,72.16
USXUSD,20080721,015300,72.16,72.16,72.16,72.16
USXUSD,20080721,015500,72.16,72.16,72.16,72.16
USXUSD,20080721,015600,72.16,72.16,72.16,72.16
USXUSD,20080721,015700,72.16,72.16,72.16,72.16
USXUSD,20080721,015800,72.16,72.16,72.16,72.16
USXUSD,20080721,015900,72.16,72.16,72.16,72.16
USXUSD,20080721,020000,72.16,72.16,72.16,72.16
USXUSD,20080721,020100,72.15,72.17,72.15,72.16
USXUSD,20080721,020200,72.16,72.16,72.16,72.16
USXUSD,20080721,020300,72.16,72.16,72.16,72.16
USXUSD,20080721,020400,72.16,72.17,72.16,72.16
USXUSD,20080721,020500,72.16,72.16,72.16,72.16
USXUSD,20080721,020600,72.16,72.16,72.16,72.16
USXUSD,20080721,020700,72.16,72.16,72.16,72.16
USXUSD,20080721,020800,72.16,72.16,72.15,72.15
USXUSD,20080721,020900,72.15,72.15,72.15,72.15
USXUSD,20080721,021000,72.15,72.16,72.15,72.16
USXUSD,20080721,021100,72.16,72.16,72.15,72.15
USXUSD,20080721,021300,72.15,72.15,72.15,72.15
USXUSD,20080721,021400,72.15,72.15,72.15,72.15
USXUSD,20080721,021500,72.14,72.15,72.14,72.15
USXUSD,20080721,021600,72.15,72.15,72.14,72.14
USXUSD,20080721,021700,72.14,72.14,72.14,72.14
USXUSD,20080721,021800,72.14,72.14,72.14,72.14
USXUSD,20080721,021900,72.14,72.14,72.14,72.14
USXUSD,20080721,022000,72.14,72.14,72.14,72.14
USXUSD,20080721,022100,72.14,72.15,72.14,72.14
USXUSD,20080721,022200,72.14,72.14,72.14,72.14
USXUSD,20080721,022300,72.14,72.14,72.14,72.14
USXUSD,20080721,022400,72.14,72.14,72.14,72.14
USXUSD,20080721,022500,72.14,72.14,72.14,72.14
USXUSD,20080721,022600,72.15,72.15,72.15,72.15
USXUSD,20080721,022700,72.15,72.15,72.15,72.15
USXUSD,20080721,022800,72.15,72.15,72.15,72.15
USXUSD,20080721,022900,72.15,72.15,72.15,72.15
USXUSD,20080721,023000,72.15,72.15,72.15,72.15
USXUSD,20080721,023100,72.14,72.14,72.14,72.14
USXUSD,20080721,023200,72.14,72.14,72.14,72.14
USXUSD,20080721,023300,72.14,72.14,72.14,72.14
USXUSD,20080721,023400,72.14,72.14,72.14,72.14
USXUSD,20080721,023500,72.14,72.14,72.14,72.14
USXUSD,20080721,023600,72.13,72.14,72.13,72.14
USXUSD,20080721,023700,72.14,72.14,72.14,72.14
USXUSD,20080721,023800,72.14,72.14,72.13,72.13
USXUSD,20080721,023900,72.13,72.13,72.13,72.13
USXUSD,20080721,024000,72.13,72.14,72.13,72.14
USXUSD,20080721,024100,72.14,72.14,72.13,72.14
USXUSD,20080721,024200,72.14,72.14,72.14,72.14
USXUSD,20080721,024300,72.13,72.13,72.13,72.13
USXUSD,20080721,024400,72.13,72.14,72.13,72.13
USXUSD,20080721,024500,72.13,72.13,72.13,72.13
USXUSD,20080721,024600,72.14,72.14,72.13,72.13
USXUSD,20080721,024700,72.14,72.14,72.13,72.14
USXUSD,20080721,024800,72.14,72.14,72.12,72.12
USXUSD,20080721,024900,72.12,72.12,72.12,72.12
USXUSD,20080721,025000,72.12,72.12,72.12,72.12
USXUSD,20080721,025100,72.12,72.12,72.12,72.12
USXUSD,20080721,025200,72.12,72.12,72.11,72.11
USXUSD,20080721,025300,72.11,72.11,72.11,72.11
USXUSD,20080721,025400,72.11,72.12,72.11,72.11
USXUSD,20080721,025500,72.11,72.11,72.11,72.11
USXUSD,20080721,025600,72.11,72.11,72.11,72.11
USXUSD,20080721,025700,72.11,72.12,72.11,72.12
USXUSD,20080721,025800,72.12,72.12,72.11,72.11
USXUSD,20080721,025900,72.11,72.11,72.11,72.11
USXUSD,20080721,030000,72.11,72.11,72.11,72.11
USXUSD,20080721,030100,72.11,72.11,72.11,72.11
USXUSD,20080721,030200,72.11,72.11,72.11,72.11
USXUSD,20080721,030300,72.11,72.11,72.10,72.10
USXUSD,20080721,030500,72.10,72.10,72.09,72.09
USXUSD,20080721,030600,72.09,72.09,72.08,72.08
USXUSD,20080721,030700,72.09,72.09,72.08,72.09
USXUSD,20080721,030800,72.09,72.09,72.09,72.09
USXUSD,20080721,030900,72.08,72.08,72.08,72.08
USXUSD,20080721,031000,72.08,72.08,72.06,72.06
USXUSD,20080721,031100,72.06,72.06,72.05,72.06
USXUSD,20080721,031200,72.07,72.07,72.07,72.07
USXUSD,20080721,031300,72.07,72.08,72.07,72.07
USXUSD,20080721,031400,72.07,72.08,72.07,72.08
USXUSD,20080721,031500,72.07,72.08,72.07,72.07
USXUSD,20080721,031600,72.07,72.07,72.07,72.07
USXUSD,20080721,031700,72.07,72.08,72.07,72.08
USXUSD,20080721,031800,72.07,72.07,72.07,72.07
USXUSD,20080721,031900,72.07,72.07,72.07,72.07
USXUSD,20080721,032000,72.07,72.07,72.07,72.07
USXUSD,20080721,032100,72.07,72.07,72.07,72.07
USXUSD,20080721,032200,72.07,72.08,72.07,72.07
USXUSD,20080721,032300,72.07,72.07,72.07,72.07
USXUSD,20080721,032500,72.08,72.08,72.08,72.08
USXUSD,20080721,032600,72.08,72.08,72.07,72.08
USXUSD,20080721,032700,72.08,72.08,72.08,72.08
USXUSD,20080721,032800,72.08,72.08,72.08,72.08
USXUSD,20080721,032900,72.08,72.09,72.08,72.09
USXUSD,20080721,033000,72.09,72.09,72.08,72.09
USXUSD,20080721,033100,72.09,72.10,72.09,72.10
USXUSD,20080721,033200,72.10,72.10,72.10,72.10
USXUSD,20080721,033300,72.10,72.10,72.10,72.10
USXUSD,20080721,033400,72.10,72.10,72.10,72.10
USXUSD,20080721,033500,72.09,72.10,72.09,72.10
USXUSD,20080721,033600,72.10,72.10,72.09,72.09
USXUSD,20080721,033700,72.09,72.09,72.09,72.09
USXUSD,20080721,033800,72.09,72.09,72.09,72.09
USXUSD,20080721,033900,72.09,72.09,72.09,72.09
USXUSD,20080721,034000,72.09,72.09,72.09,72.09
USXUSD,20080721,034100,72.09,72.09,72.09,72.09
USXUSD,20080721,034200,72.09,72.09,72.09,72.09
USXUSD,20080721,034300,72.09,72.09,72.09,72.09
USXUSD,20080721,034400,72.09,72.09,72.09,72.09
USXUSD,20080721,034500,72.09,72.09,72.09,72.09
USXUSD,20080721,034600,72.09,72.09,72.08,72.08
USXUSD,20080721,034700,72.08,72.08,72.08,72.08
USXUSD,20080721,034800,72.08,72.08,72.07,72.08
USXUSD,20080721,034900,72.07,72.07,72.07,72.07
USXUSD,20080721,035000,72.08,72.08,72.07,72.07
USXUSD,20080721,035100,72.08,72.08,72.07,72.08
USXUSD,20080721,035200,72.08,72.08,72.07,72.07
USXUSD,20080721,035300,72.08,72.08,72.06,72.06
USXUSD,20080721,035400,72.06,72.06,72.06,72.06
USXUSD,20080721,035500,72.06,72.07,72.06,72.06
USXUSD,20080721,035600,72.06,72.07,72.06,72.06
USXUSD,20080721,035700,72.06,72.06,72.06,72.06
USXUSD,20080721,035800,72.06,72.06,72.06,72.06
USXUSD,20080721,035900,72.06,72.06,72.06,72.06
USXUSD,20080721,040000,72.06,72.06,72.06,72.06
USXUSD,20080721,040100,72.06,72.06,72.06,72.06
USXUSD,20080721,040200,72.07,72.07,72.06,72.06
USXUSD,20080721,040300,72.07,72.07,72.06,72.06
USXUSD,20080721,040400,72.06,72.07,72.06,72.06
USXUSD,20080721,040500,72.06,72.06,72.06,72.06
USXUSD,20080721,040600,72.06,72.06,72.06,72.06
USXUSD,20080721,040700,72.05,72.06,72.05,72.06
USXUSD,20080721,040800,72.06,72.06,72.05,72.05
USXUSD,20080721,040900,72.05,72.05,72.05,72.05
USXUSD,20080721,041000,72.05,72.06,72.05,72.05
USXUSD,20080721,041100,72.06,72.06,72.05,72.06
USXUSD,20080721,041200,72.06,72.06,72.06,72.06
USXUSD,20080721,041400,72.05,72.05,72.05,72.05
USXUSD,20080721,041500,72.05,72.05,72.05,72.05
USXUSD,20080721,041600,72.05,72.05,72.05,72.05
USXUSD,20080721,041700,72.05,72.05,72.05,72.05
USXUSD,20080721,041800,72.05,72.05,72.05,72.05
USXUSD,20080721,041900,72.05,72.05,72.05,72.05
USXUSD,20080721,042000,72.05,72.05,72.05,72.05
USXUSD,20080721,042100,72.05,72.05,72.05,72.05
USXUSD,20080721,042200,72.05,72.05,72.05,72.05
USXUSD,20080721,042300,72.05,72.05,72.05,72.05
USXUSD,20080721,042400,72.05,72.05,72.04,72.04
USXUSD,20080721,042500,72.04,72.05,72.04,72.05
USXUSD,20080721,042600,72.05,72.05,72.05,72.05
USXUSD,20080721,042700,72.05,72.05,72.05,72.05
USXUSD,20080721,042800,72.05,72.05,72.05,72.05
USXUSD,20080721,042900,72.05,72.05,72.05,72.05
USXUSD,20080721,043000,72.05,72.05,72.05,72.05
USXUSD,20080721,043100,72.05,72.05,72.05,72.05
USXUSD,20080721,043200,72.05,72.05,72.05,72.05
USXUSD,20080721,043300,72.05,72.05,72.05,72.05
USXUSD,20080721,043400,72.06,72.06,72.05,72.06
USXUSD,20080721,043500,72.06,72.06,72.05,72.06
USXUSD,20080721,043600,72.05,72.06,72.05,72.05
USXUSD,20080721,043700,72.06,72.06,72.06,72.06
USXUSD,20080721,043800,72.06,72.06,72.06,72.06
USXUSD,20080721,043900,72.06,72.06,72.06,72.06
USXUSD,20080721,044000,72.06,72.06,72.06,72.06
USXUSD,20080721,044100,72.06,72.08,72.06,72.07
USXUSD,20080721,044200,72.07,72.07,72.07,72.07
USXUSD,20080721,044300,72.07,72.07,72.07,72.07
USXUSD,20080721,044400,72.07,72.07,72.07,72.07
USXUSD,20080721,044500,72.07,72.07,72.06,72.07
USXUSD,20080721,044600,72.07,72.07,72.07,72.07
USXUSD,20080721,044700,72.07,72.07,72.07,72.07
USXUSD,20080721,044800,72.07,72.07,72.06,72.06
USXUSD,20080721,044900,72.06,72.06,72.06,72.06
USXUSD,20080721,045000,72.06,72.06,72.06,72.06
USXUSD,20080721,045100,72.06,72.07,72.06,72.07
USXUSD,20080721,045300,72.06,72.06,72.06,72.06
USXUSD,20080721,045400,72.06,72.06,72.06,72.06
USXUSD,20080721,045500,72.06,72.06,72.06,72.06
USXUSD,20080721,045600,72.06,72.06,72.06,72.06
USXUSD,20080721,045700,72.06,72.06,72.06,72.06
USXUSD,20080721,045800,72.06,72.06,72.06,72.06
USXUSD,20080721,045900,72.05,72.05,72.05,72.05
USXUSD,20080721,050000,72.05,72.06,72.05,72.06
USXUSD,20080721,050100,72.06,72.06,72.06,72.06
USXUSD,20080721,050200,72.06,72.06,72.06,72.06
USXUSD,20080721,050300,72.06,72.06,72.06,72.06
USXUSD,20080721,050400,72.06,72.06,72.06,72.06
USXUSD,20080721,050500,72.06,72.06,72.06,72.06
USXUSD,20080721,050600,72.06,72.06,72.06,72.06
USXUSD,20080721,050700,72.06,72.06,72.06,72.06
USXUSD,20080721,050800,72.06,72.06,72.06,72.06
USXUSD,20080721,050900,72.06,72.06,72.06,72.06
USXUSD,20080721,051000,72.06,72.06,72.05,72.06
USXUSD,20080721,051100,72.06,72.06,72.06,72.06
USXUSD,20080721,051200,72.05,72.05,72.05,72.05
USXUSD,20080721,051300,72.05,72.05,72.05,72.05
USXUSD,20080721,051400,72.05,72.05,72.05,72.05
USXUSD,20080721,051500,72.05,72.05,72.05,72.05
USXUSD,20080721,051600,72.05,72.05,72.05,72.05
USXUSD,20080721,051700,72.05,72.05,72.05,72.05
USXUSD,20080721,051800,72.05,72.05,72.05,72.05
USXUSD,20080721,051900,72.05,72.05,72.05,72.05
USXUSD,20080721,052000,72.05,72.05,72.05,72.05
USXUSD,20080721,052100,72.05,72.05,72.05,72.05
USXUSD,20080721,052200,72.05,72.05,72.05,72.05
USXUSD,20080721,052300,72.05,72.05,72.05,72.05
USXUSD,20080721,052400,72.05,72.05,72.05,72.05
USXUSD,20080721,052500,72.04,72.04,72.04,72.04
USXUSD,20080721,052600,72.04,72.04,72.04,72.04
USXUSD,20080721,052700,72.04,72.04,72.04,72.04
USXUSD,20080721,052800,72.04,72.04,72.04,72.04
USXUSD,20080721,053000,72.05,72.05,72.05,72.05
USXUSD,20080721,053100,72.05,72.05,72.04,72.04
USXUSD,20080721,053300,72.04,72.05,72.04,72.05
USXUSD,20080721,053500,72.05,72.05,72.05,72.05
USXUSD,20080721,053600,72.05,72.05,72.04,72.04
USXUSD,20080721,053700,72.04,72.04,72.04,72.04
USXUSD,20080721,053800,72.05,72.05,72.04,72.04
USXUSD,20080721,053900,72.04,72.05,72.04,72.04
USXUSD,20080721,054100,72.05,72.05,72.04,72.05
USXUSD,20080721,054200,72.05,72.05,72.05,72.05
USXUSD,20080721,054300,72.05,72.05,72.04,72.05
USXUSD,20080721,054400,72.04,72.05,72.04,72.04
USXUSD,20080721,054500,72.04,72.05,72.04,72.05
USXUSD,20080721,054600,72.05,72.05,72.05,72.05
USXUSD,20080721,054700,72.05,72.05,72.05,72.05
USXUSD,20080721,054800,72.05,72.05,72.05,72.05
USXUSD,20080721,055000,72.05,72.05,72.05,72.05
USXUSD,20080721,055100,72.05,72.05,72.05,72.05
USXUSD,20080721,055200,72.05,72.06,72.05,72.06
USXUSD,20080721,055300,72.06,72.06,72.06,72.06
USXUSD,20080721,055400,72.06,72.06,72.06,72.06
USXUSD,20080721,055500,72.06,72.06,72.06,72.06
USXUSD,20080721,055600,72.06,72.06,72.06,72.06
USXUSD,20080721,055700,72.06,72.06,72.06,72.06
USXUSD,20080721,055800,72.06,72.06,72.06,72.06
USXUSD,20080721,055900,72.06,72.06,72.05,72.06
USXUSD,20080721,060000,72.06,72.06,72.06,72.06
USXUSD,20080721,060200,72.06,72.06,72.06,72.06
USXUSD,20080721,060300,72.06,72.06,72.06,72.06
USXUSD,20080721,060400,72.06,72.06,72.06,72.06
USXUSD,20080721,060500,72.06,72.06,72.06,72.06
USXUSD,20080721,060600,72.06,72.06,72.06,72.06
USXUSD,20080721,060700,72.06,72.06,72.06,72.06
USXUSD,20080721,060800,72.06,72.06,72.06,72.06
USXUSD,20080721,060900,72.06,72.06,72.06,72.06
USXUSD,20080721,061000,72.06,72.06,72.06,72.06
USXUSD,20080721,061100,72.06,72.06,72.05,72.05
USXUSD,20080721,061200,72.05,72.06,72.05,72.05
USXUSD,20080721,061300,72.05,72.05,72.05,72.05
USXUSD,20080721,061400,72.05,72.05,72.05,72.05
USXUSD,20080721,061500,72.05,72.05,72.05,72.05
USXUSD,20080721,061600,72.05,72.05,72.05,72.05
USXUSD,20080721,061700,72.05,72.05,72.05,72.05
USXUSD,20080721,061800,72.05,72.05,72.05,72.05
USXUSD,20080721,061900,72.05,72.05,72.05,72.05
USXUSD,20080721,062000,72.05,72.05,72.05,72.05
USXUSD,20080721,062100,72.04,72.05,72.04,72.05
USXUSD,20080721,062200,72.05,72.05,72.05,72.05
USXUSD,20080721,062300,72.05,72.05,72.05,72.05
USXUSD,20080721,062400,72.05,72.05,72.05,72.05
USXUSD,20080721,062500,72.05,72.05,72.05,72.05
USXUSD,20080721,062600,72.05,72.06,72.05,72.05
USXUSD,20080721,062700,72.06,72.06,72.06,72.06
USXUSD,20080721,062800,72.06,72.06,72.06,72.06
USXUSD,20080721,062900,72.06,72.06,72.06,72.06
USXUSD,20080721,063000,72.06,72.06,72.05,72.06
USXUSD,20080721,063100,72.06,72.06,72.06,72.06
USXUSD,20080721,063200,72.06,72.06,72.06,72.06
USXUSD,20080721,063300,72.06,72.06,72.06,72.06
USXUSD,20080721,063400,72.06,72.06,72.06,72.06
USXUSD,20080721,063500,72.06,72.07,72.06,72.07
USXUSD,20080721,063600,72.06,72.06,72.06,72.06
USXUSD,20080721,063700,72.06,72.06,72.06,72.06
USXUSD,20080721,063800,72.06,72.06,72.06,72.06
USXUSD,20080721,063900,72.06,72.06,72.06,72.06
USXUSD,20080721,064000,72.07,72.07,72.06,72.07
USXUSD,20080721,064100,72.07,72.07,72.06,72.06
USXUSD,20080721,064200,72.07,72.07,72.06,72.07
USXUSD,20080721,064300,72.07,72.07,72.07,72.07
USXUSD,20080721,064400,72.07,72.07,72.06,72.06
USXUSD,20080721,064500,72.06,72.07,72.06,72.06
USXUSD,20080721,064600,72.06,72.06,72.06,72.06
USXUSD,20080721,064700,72.06,72.06,72.05,72.06
USXUSD,20080721,064800,72.06,72.06,72.06,72.06
USXUSD,20080721,064900,72.06,72.06,72.06,72.06
USXUSD,20080721,065000,72.06,72.06,72.05,72.06
USXUSD,20080721,065100,72.06,72.06,72.06,72.06
USXUSD,20080721,065200,72.06,72.06,72.06,72.06
USXUSD,20080721,065300,72.05,72.05,72.05,72.05
USXUSD,20080721,065400,72.05,72.05,72.05,72.05
USXUSD,20080721,065500,72.05,72.05,72.05,72.05
USXUSD,20080721,065600,72.05,72.05,72.05,72.05
USXUSD,20080721,065700,72.05,72.05,72.05,72.05
USXUSD,20080721,065800,72.05,72.06,72.05,72.05
USXUSD,20080721,065900,72.05,72.05,72.05,72.05
USXUSD,20080721,070000,72.05,72.05,72.05,72.05
USXUSD,20080721,070100,72.05,72.06,72.05,72.06
USXUSD,20080721,070200,72.06,72.06,72.05,72.05
USXUSD,20080721,070300,72.06,72.06,72.05,72.05
USXUSD,20080721,070500,72.06,72.06,72.05,72.05
USXUSD,20080721,070600,72.05,72.05,72.05,72.05
USXUSD,20080721,070700,72.05,72.06,72.05,72.06
USXUSD,20080721,070800,72.05,72.05,72.05,72.05
USXUSD,20080721,070900,72.05,72.05,72.05,72.05
USXUSD,20080721,071000,72.05,72.05,72.05,72.05
USXUSD,20080721,071100,72.05,72.06,72.05,72.06
USXUSD,20080721,071200,72.06,72.06,72.06,72.06
USXUSD,20080721,071300,72.06,72.06,72.05,72.06
USXUSD,20080721,071400,72.05,72.08,72.05,72.08
USXUSD,20080721,071500,72.08,72.08,72.07,72.07
USXUSD,20080721,071600,72.08,72.08,72.07,72.07
USXUSD,20080721,071700,72.08,72.08,72.08,72.08
USXUSD,20080721,071800,72.08,72.08,72.08,72.08
USXUSD,20080721,071900,72.08,72.08,72.07,72.07
USXUSD,20080721,072000,72.07,72.07,72.07,72.07
USXUSD,20080721,072100,72.07,72.07,72.07,72.07
USXUSD,20080721,072200,72.07,72.07,72.07,72.07
USXUSD,20080721,072300,72.07,72.07,72.07,72.07
USXUSD,20080721,072400,72.08,72.09,72.08,72.09
USXUSD,20080721,072500,72.09,72.10,72.09,72.10
USXUSD,20080721,072600,72.10,72.10,72.09,72.10
USXUSD,20080721,072700,72.10,72.10,72.10,72.10
USXUSD,20080721,072800,72.10,72.10,72.10,72.10
USXUSD,20080721,072900,72.10,72.10,72.10,72.10
USXUSD,20080721,073000,72.10,72.10,72.10,72.10
USXUSD,20080721,073100,72.09,72.09,72.09,72.09
USXUSD,20080721,073200,72.09,72.09,72.09,72.09
USXUSD,20080721,073300,72.09,72.09,72.09,72.09
USXUSD,20080721,073400,72.09,72.09,72.09,72.09
USXUSD,20080721,073500,72.09,72.09,72.09,72.09
USXUSD,20080721,073600,72.09,72.09,72.09,72.09
USXUSD,20080721,073700,72.09,72.09,72.08,72.08
USXUSD,20080721,073800,72.09,72.09,72.08,72.08
USXUSD,20080721,073900,72.08,72.08,72.07,72.08
USXUSD,20080721,074000,72.08,72.08,72.08,72.08
USXUSD,20080721,074100,72.08,72.09,72.08,72.08
USXUSD,20080721,074200,72.08,72.09,72.08,72.08
USXUSD,20080721,074400,72.09,72.10,72.09,72.10
USXUSD,20080721,074500,72.10,72.10,72.10,72.10
USXUSD,20080721,074600,72.10,72.10,72.09,72.09
USXUSD,20080721,074700,72.09,72.10,72.09,72.09
USXUSD,20080721,074800,72.09,72.11,72.09,72.11
USXUSD,20080721,074900,72.11,72.12,72.11,72.11
USXUSD,20080721,075000,72.11,72.11,72.11,72.11
USXUSD,20080721,075100,72.11,72.11,72.11,72.11
USXUSD,20080721,075200,72.11,72.11,72.11,72.11
USXUSD,20080721,075300,72.11,72.11,72.11,72.11
USXUSD,20080721,075400,72.11,72.11,72.11,72.11
USXUSD,20080721,075500,72.11,72.11,72.10,72.10
USXUSD,20080721,075600,72.10,72.11,72.10,72.11
USXUSD,20080721,075700,72.11,72.11,72.11,72.11
USXUSD,20080721,075800,72.11,72.11,72.11,72.11
USXUSD,20080721,075900,72.10,72.10,72.09,72.09
USXUSD,20080721,080000,72.09,72.09,72.09,72.09
USXUSD,20080721,080100,72.09,72.09,72.07,72.08
USXUSD,20080721,080200,72.07,72.08,72.07,72.08
USXUSD,20080721,080300,72.08,72.08,72.07,72.07
USXUSD,20080721,080400,72.07,72.09,72.07,72.09
USXUSD,20080721,080500,72.08,72.08,72.08,72.08
USXUSD,20080721,080600,72.08,72.09,72.06,72.06
USXUSD,20080721,080700,72.07,72.07,72.06,72.07
USXUSD,20080721,080800,72.07,72.07,72.05,72.06
USXUSD,20080721,080900,72.06,72.06,72.06,72.06
USXUSD,20080721,081000,72.06,72.07,72.06,72.07
USXUSD,20080721,081100,72.07,72.08,72.07,72.08
USXUSD,20080721,081200,72.08,72.08,72.08,72.08
USXUSD,20080721,081300,72.08,72.10,72.07,72.10
USXUSD,20080721,081400,72.10,72.10,72.09,72.09
USXUSD,20080721,081500,72.09,72.10,72.09,72.10
USXUSD,20080721,081600,72.10,72.10,72.09,72.09
USXUSD,20080721,081700,72.09,72.09,72.09,72.09
USXUSD,20080721,081800,72.09,72.09,72.09,72.09
USXUSD,20080721,081900,72.09,72.09,72.09,72.09
USXUSD,20080721,082000,72.09,72.10,72.09,72.09
USXUSD,20080721,082100,72.10,72.10,72.09,72.09
USXUSD,20080721,082200,72.09,72.11,72.09,72.10
USXUSD,20080721,082300,72.10,72.10,72.09,72.09
USXUSD,20080721,082400,72.09,72.09,72.09,72.09
USXUSD,20080721,082500,72.09,72.09,72.08,72.08
USXUSD,20080721,082600,72.09,72.09,72.09,72.09
USXUSD,20080721,082700,72.09,72.10,72.09,72.10
USXUSD,20080721,082900,72.09,72.10,72.09,72.10
USXUSD,20080721,083000,72.10,72.10,72.10,72.10
USXUSD,20080721,083100,72.10,72.10,72.09,72.09
USXUSD,20080721,083200,72.09,72.10,72.09,72.10
USXUSD,20080721,083300,72.10,72.11,72.10,72.11
USXUSD,20080721,083400,72.11,72.11,72.10,72.10
USXUSD,20080721,083500,72.11,72.11,72.10,72.10
USXUSD,20080721,083600,72.10,72.11,72.10,72.10
USXUSD,20080721,083700,72.10,72.11,72.10,72.11
USXUSD,20080721,083800,72.11,72.12,72.11,72.12
USXUSD,20080721,083900,72.12,72.13,72.11,72.11
USXUSD,20080721,084000,72.11,72.11,72.11,72.11
USXUSD,20080721,084100,72.12,72.12,72.12,72.12
USXUSD,20080721,084200,72.12,72.12,72.10,72.10
USXUSD,20080721,084300,72.10,72.12,72.10,72.11
USXUSD,20080721,084400,72.11,72.11,72.10,72.10
USXUSD,20080721,084500,72.10,72.12,72.10,72.12
USXUSD,20080721,084600,72.12,72.12,72.11,72.11
USXUSD,20080721,084700,72.11,72.11,72.11,72.11
USXUSD,20080721,084800,72.11,72.11,72.09,72.09
USXUSD,20080721,084900,72.09,72.10,72.09,72.10
USXUSD,20080721,085000,72.10,72.11,72.10,72.11
USXUSD,20080721,085100,72.10,72.11,72.10,72.11
USXUSD,20080721,085200,72.11,72.12,72.11,72.12
USXUSD,20080721,085300,72.12,72.13,72.12,72.13
USXUSD,20080721,085400,72.13,72.13,72.13,72.13
USXUSD,20080721,085500,72.13,72.13,72.12,72.12
USXUSD,20080721,085600,72.12,72.12,72.12,72.12
USXUSD,20080721,085700,72.12,72.12,72.12,72.12
USXUSD,20080721,085800,72.12,72.12,72.11,72.11
USXUSD,20080721,085900,72.11,72.11,72.11,72.11
USXUSD,20080721,090100,72.11,72.11,72.11,72.11
USXUSD,20080721,090200,72.11,72.11,72.11,72.11
USXUSD,20080721,090300,72.11,72.11,72.10,72.11
USXUSD,20080721,090400,72.10,72.10,72.10,72.10
USXUSD,20080721,090500,72.10,72.11,72.10,72.11
USXUSD,20080721,090600,72.11,72.11,72.10,72.10
USXUSD,20080721,090700,72.10,72.10,72.09,72.09
USXUSD,20080721,090800,72.09,72.09,72.09,72.09
USXUSD,20080721,090900,72.10,72.10,72.08,72.08
USXUSD,20080721,091000,72.08,72.08,72.08,72.08
USXUSD,20080721,091100,72.08,72.08,72.06,72.08
USXUSD,20080721,091200,72.08,72.09,72.07,72.09
USXUSD,20080721,091300,72.09,72.10,72.09,72.10
USXUSD,20080721,091400,72.10,72.11,72.09,72.10
USXUSD,20080721,091500,72.10,72.10,72.08,72.09
USXUSD,20080721,091600,72.09,72.10,72.08,72.09
USXUSD,20080721,091700,72.09,72.09,72.08,72.09
USXUSD,20080721,091800,72.09,72.10,72.08,72.10
USXUSD,20080721,091900,72.10,72.10,72.09,72.09
USXUSD,20080721,092000,72.09,72.09,72.08,72.08
USXUSD,20080721,092100,72.08,72.08,72.08,72.08
USXUSD,20080721,092200,72.08,72.08,72.07,72.07
USXUSD,20080721,092300,72.07,72.07,72.05,72.05
USXUSD,20080721,092400,72.05,72.05,72.04,72.04
USXUSD,20080721,092500,72.04,72.06,72.04,72.05
USXUSD,20080721,092600,72.05,72.06,72.05,72.06
USXUSD,20080721,092700,72.06,72.08,72.06,72.07
USXUSD,20080721,092800,72.07,72.07,72.07,72.07
USXUSD,20080721,092900,72.07,72.07,72.07,72.07
USXUSD,20080721,093000,72.07,72.08,72.07,72.07
USXUSD,20080721,093100,72.07,72.07,72.07,72.07
USXUSD,20080721,093200,72.07,72.07,72.07,72.07
USXUSD,20080721,093300,72.07,72.07,72.05,72.05
USXUSD,20080721,093400,72.06,72.06,72.05,72.05
USXUSD,20080721,093500,72.05,72.06,72.05,72.06
USXUSD,20080721,093600,72.07,72.07,72.06,72.07
USXUSD,20080721,093700,72.07,72.07,72.07,72.07
USXUSD,20080721,093800,72.07,72.07,72.06,72.07
USXUSD,20080721,093900,72.07,72.07,72.06,72.06
USXUSD,20080721,094000,72.06,72.06,72.06,72.06
USXUSD,20080721,094100,72.06,72.06,72.05,72.05
USXUSD,20080721,094200,72.05,72.06,72.05,72.05
USXUSD,20080721,094300,72.05,72.06,72.05,72.06
USXUSD,20080721,094400,72.06,72.06,72.05,72.05
USXUSD,20080721,094500,72.05,72.05,72.04,72.04
USXUSD,20080721,094600,72.05,72.05,72.04,72.05
USXUSD,20080721,094700,72.05,72.07,72.05,72.07
USXUSD,20080721,094800,72.07,72.07,72.06,72.06
USXUSD,20080721,094900,72.06,72.07,72.06,72.06
USXUSD,20080721,095000,72.06,72.06,72.06,72.06
USXUSD,20080721,095100,72.06,72.06,72.05,72.06
USXUSD,20080721,095200,72.06,72.08,72.06,72.08
USXUSD,20080721,095300,72.08,72.09,72.08,72.08
USXUSD,20080721,095400,72.08,72.08,72.06,72.06
USXUSD,20080721,095500,72.06,72.07,72.06,72.06
USXUSD,20080721,095600,72.06,72.06,72.03,72.05
USXUSD,20080721,095700,72.05,72.05,72.05,72.05
USXUSD,20080721,095800,72.05,72.05,72.05,72.05
USXUSD,20080721,095900,72.05,72.05,72.04,72.04
USXUSD,20080721,100000,72.04,72.04,72.03,72.03
USXUSD,20080721,100100,72.04,72.05,72.04,72.05
USXUSD,20080721,100200,72.05,72.05,72.04,72.05
USXUSD,20080721,100300,72.05,72.05,72.04,72.04
USXUSD,20080721,100400,72.04,72.04,72.03,72.03
USXUSD,20080721,100500,72.03,72.04,72.03,72.04
USXUSD,20080721,100600,72.03,72.03,72.02,72.02
USXUSD,20080721,100700,72.02,72.03,72.02,72.03
USXUSD,20080721,100800,72.03,72.04,72.03,72.03
USXUSD,20080721,100900,72.03,72.03,72.03,72.03
USXUSD,20080721,101000,72.03,72.03,71.99,71.99
USXUSD,20080721,101100,71.99,72.00,71.99,72.00
USXUSD,20080721,101200,71.99,72.00,71.99,72.00
USXUSD,20080721,101300,72.00,72.01,72.00,72.01
USXUSD,20080721,101400,72.00,72.01,72.00,72.00
USXUSD,20080721,101500,72.00,72.00,72.00,72.00
USXUSD,20080721,101600,72.00,72.00,71.99,72.00
USXUSD,20080721,101700,71.99,71.99,71.94,71.95
USXUSD,20080721,101800,71.94,71.94,71.93,71.94
USXUSD,20080721,101900,71.94,71.94,71.93,71.93
USXUSD,20080721,102000,71.93,71.93,71.92,71.93
USXUSD,20080721,102100,71.93,71.94,71.93,71.93
USXUSD,20080721,102200,71.94,71.94,71.93,71.94
USXUSD,20080721,102300,71.94,71.95,71.94,71.95
USXUSD,20080721,102400,71.95,71.96,71.95,71.96
USXUSD,20080721,102500,71.96,71.97,71.96,71.96
USXUSD,20080721,102600,71.96,71.97,71.96,71.97
USXUSD,20080721,102700,71.97,71.97,71.96,71.96
USXUSD,20080721,102800,71.96,71.96,71.94,71.94
USXUSD,20080721,102900,71.94,71.94,71.93,71.93
USXUSD,20080721,103000,71.93,71.94,71.93,71.93
USXUSD,20080721,103100,71.94,71.94,71.92,71.94
USXUSD,20080721,103200,71.94,71.94,71.93,71.93
USXUSD,20080721,103300,71.93,71.94,71.93,71.94
USXUSD,20080721,103400,71.94,71.94,71.92,71.92
USXUSD,20080721,103500,71.92,71.92,71.91,71.91
USXUSD,20080721,103600,71.91,71.91,71.90,71.90
USXUSD,20080721,103700,71.90,71.91,71.90,71.91
USXUSD,20080721,103800,71.91,71.91,71.91,71.91
USXUSD,20080721,103900,71.91,71.91,71.91,71.91
USXUSD,20080721,104000,71.91,71.91,71.89,71.90
USXUSD,20080721,104100,71.91,71.92,71.90,71.92
USXUSD,20080721,104200,71.92,71.93,71.92,71.93
USXUSD,20080721,104300,71.93,71.93,71.92,71.93
USXUSD,20080721,104400,71.93,71.94,71.93,71.94
USXUSD,20080721,104500,71.94,71.94,71.94,71.94
USXUSD,20080721,104600,71.94,71.94,71.93,71.94
USXUSD,20080721,104700,71.94,71.95,71.94,71.95
USXUSD,20080721,104800,71.95,71.95,71.95,71.95
USXUSD,20080721,104900,71.95,71.96,71.95,71.95
USXUSD,20080721,105000,71.95,71.96,71.95,71.95
USXUSD,20080721,105100,71.95,71.95,71.93,71.93
USXUSD,20080721,105200,71.93,71.95,71.93,71.95
USXUSD,20080721,105300,71.95,71.95,71.94,71.94
USXUSD,20080721,105400,71.95,71.95,71.95,71.95
USXUSD,20080721,105500,71.95,71.95,71.95,71.95
USXUSD,20080721,105600,71.94,71.95,71.93,71.95
USXUSD,20080721,105700,71.95,71.96,71.95,71.96
USXUSD,20080721,105800,71.96,71.96,71.95,71.95
USXUSD,20080721,105900,71.95,71.96,71.95,71.96
USXUSD,20080721,110000,71.96,71.96,71.96,71.96
USXUSD,20080721,110100,71.96,71.97,71.96,71.96
USXUSD,20080721,110200,71.96,71.96,71.96,71.96
USXUSD,20080721,110300,71.96,71.96,71.95,71.95
USXUSD,20080721,110400,71.95,71.96,71.95,71.96
USXUSD,20080721,110500,71.96,71.98,71.96,71.98
USXUSD,20080721,110600,71.98,72.00,71.98,72.00
USXUSD,20080721,110700,72.00,72.00,71.99,71.99
USXUSD,20080721,110800,72.00,72.00,72.00,72.00
USXUSD,20080721,110900,72.00,72.00,72.00,72.00
USXUSD,20080721,111000,72.00,72.00,72.00,72.00
USXUSD,20080721,111100,72.00,72.00,71.99,72.00
USXUSD,20080721,111200,71.99,72.00,71.99,72.00
USXUSD,20080721,111300,72.00,72.00,71.99,71.99
USXUSD,20080721,111400,71.99,72.00,71.99,72.00
USXUSD,20080721,111500,71.99,71.99,71.99,71.99
USXUSD,20080721,111600,71.99,71.99,71.98,71.98
USXUSD,20080721,111700,71.98,71.98,71.96,71.97
USXUSD,20080721,111800,71.97,71.97,71.96,71.96
USXUSD,20080721,111900,71.95,71.96,71.95,71.96
USXUSD,20080721,112000,71.96,71.96,71.95,71.95
USXUSD,20080721,112100,71.96,71.97,71.96,71.97
USXUSD,20080721,112200,71.97,71.97,71.96,71.96
USXUSD,20080721,112300,71.96,71.96,71.95,71.96
USXUSD,20080721,112400,71.96,71.96,71.96,71.96
USXUSD,20080721,112500,71.95,71.95,71.95,71.95
USXUSD,20080721,112600,71.95,71.96,71.95,71.96
USXUSD,20080721,112700,71.96,71.96,71.96,71.96
USXUSD,20080721,112800,71.96,71.96,71.96,71.96
USXUSD,20080721,112900,71.96,71.96,71.95,71.95
USXUSD,20080721,113000,71.95,71.96,71.95,71.96
USXUSD,20080721,113100,71.96,71.96,71.95,71.95
USXUSD,20080721,113200,71.95,71.96,71.95,71.96
USXUSD,20080721,113300,71.95,71.95,71.95,71.95
USXUSD,20080721,113400,71.95,71.96,71.95,71.96
USXUSD,20080721,113500,71.96,71.97,71.96,71.96
USXUSD,20080721,113600,71.96,71.97,71.96,71.97
USXUSD,20080721,113700,71.97,71.97,71.96,71.96
USXUSD,20080721,113800,71.96,71.97,71.96,71.97
USXUSD,20080721,113900,71.97,71.99,71.97,71.99
USXUSD,20080721,114000,71.99,71.99,71.99,71.99
USXUSD,20080721,114100,71.99,71.99,71.98,71.98
USXUSD,20080721,114200,71.98,71.98,71.98,71.98
USXUSD,20080721,114300,71.98,71.98,71.97,71.97
USXUSD,20080721,114400,71.97,71.98,71.97,71.98
USXUSD,20080721,114500,71.98,71.98,71.98,71.98
USXUSD,20080721,114600,71.98,71.99,71.98,71.99
USXUSD,20080721,114700,71.99,71.99,71.99,71.99
USXUSD,20080721,114800,71.99,71.99,71.98,71.99
USXUSD,20080721,114900,71.99,71.99,71.99,71.99
USXUSD,20080721,115000,72.00,72.00,71.98,71.99
USXUSD,20080721,115100,71.98,71.99,71.98,71.99
USXUSD,20080721,115200,71.98,71.99,71.98,71.99
USXUSD,20080721,115300,71.99,71.99,71.97,71.98
USXUSD,20080721,115400,71.99,71.99,71.98,71.99
USXUSD,20080721,115500,71.99,71.99,71.99,71.99
USXUSD,20080721,115600,71.99,72.00,71.99,72.00
USXUSD,20080721,115700,72.00,72.00,71.99,72.00
USXUSD,20080721,115800,72.00,72.01,72.00,72.00
USXUSD,20080721,115900,72.01,72.01,72.00,72.00
USXUSD,20080721,120000,72.00,72.00,72.00,72.00
USXUSD,20080721,120100,72.00,72.00,72.00,72.00
USXUSD,20080721,120200,72.00,72.00,71.99,72.00
USXUSD,20080721,120300,72.00,72.00,72.00,72.00
USXUSD,20080721,120400,72.00,72.00,72.00,72.00
USXUSD,20080721,120500,72.00,72.00,72.00,72.00
USXUSD,20080721,120600,72.00,72.00,72.00,72.00
USXUSD,20080721,120800,72.00,72.00,71.99,71.99
USXUSD,20080721,120900,71.99,71.99,71.98,71.98
USXUSD,20080721,121000,71.98,71.99,71.98,71.99
USXUSD,20080721,121100,71.99,71.99,71.98,71.99
USXUSD,20080721,121200,71.99,71.99,71.98,71.98
USXUSD,20080721,121300,71.98,71.98,71.98,71.98
USXUSD,20080721,121400,71.98,71.98,71.97,71.97
USXUSD,20080721,121500,71.97,71.98,71.97,71.98
USXUSD,20080721,121600,71.98,71.98,71.97,71.97
USXUSD,20080721,121700,71.97,71.97,71.97,71.97
USXUSD,20080721,121800,71.98,71.98,71.98,71.98
USXUSD,20080721,121900,71.98,71.98,71.97,71.97
USXUSD,20080721,122000,71.97,71.98,71.97,71.97
USXUSD,20080721,122100,71.97,71.98,71.97,71.97
USXUSD,20080721,122200,71.97,71.97,71.97,71.97
USXUSD,20080721,122300,71.97,71.98,71.97,71.98
USXUSD,20080721,122400,71.98,71.99,71.98,71.99
USXUSD,20080721,122500,71.99,72.01,71.99,72.00
USXUSD,20080721,122600,72.00,72.00,72.00,72.00
USXUSD,20080721,122700,72.00,72.00,72.00,72.00
USXUSD,20080721,122800,71.99,72.00,71.99,71.99
USXUSD,20080721,122900,71.99,72.00,71.99,71.99
USXUSD,20080721,123000,71.99,72.00,71.99,71.99
USXUSD,20080721,123100,71.99,71.99,71.99,71.99
USXUSD,20080721,123200,71.99,71.99,71.99,71.99
USXUSD,20080721,123300,71.99,71.99,71.99,71.99
USXUSD,20080721,123400,71.99,71.99,71.98,71.98
USXUSD,20080721,123500,71.98,71.99,71.98,71.99
USXUSD,20080721,123600,71.99,71.99,71.98,71.98
USXUSD,20080721,123700,71.98,71.98,71.98,71.98
USXUSD,20080721,123800,71.98,71.99,71.98,71.99
USXUSD,20080721,123900,71.99,71.99,71.99,71.99
USXUSD,20080721,124000,71.99,71.99,71.98,71.99
USXUSD,20080721,124100,71.99,71.99,71.99,71.99
USXUSD,20080721,124200,71.99,71.99,71.98,71.98
USXUSD,20080721,124300,71.98,71.98,71.98,71.98
USXUSD,20080721,124400,71.98,71.99,71.98,71.98
USXUSD,20080721,124500,71.98,71.99,71.98,71.99
USXUSD,20080721,124600,71.98,71.98,71.97,71.98
USXUSD,20080721,124700,71.98,71.98,71.97,71.98
USXUSD,20080721,124800,71.98,71.98,71.98,71.98
USXUSD,20080721,124900,71.98,71.98,71.98,71.98
USXUSD,20080721,125000,71.98,71.98,71.97,71.97
USXUSD,20080721,125100,71.97,71.98,71.97,71.98
USXUSD,20080721,125200,71.98,71.98,71.98,71.98
USXUSD,20080721,125300,71.98,71.98,71.97,71.97
USXUSD,20080721,125400,71.97,71.98,71.97,71.98
USXUSD,20080721,125500,71.98,71.99,71.98,71.99
USXUSD,20080721,125600,71.99,71.99,71.98,71.98
USXUSD,20080721,125700,71.98,71.98,71.98,71.98
USXUSD,20080721,125800,71.98,71.98,71.98,71.98
USXUSD,20080721,125900,71.98,71.99,71.98,71.99
USXUSD,20080721,130000,71.99,71.99,71.98,71.98
USXUSD,20080721,130100,71.98,72.04,71.98,72.02
USXUSD,20080721,130200,72.03,72.07,72.03,72.07
USXUSD,20080721,130300,72.07,72.10,72.06,72.09
USXUSD,20080721,130400,72.09,72.09,72.07,72.07
USXUSD,20080721,130500,72.07,72.07,72.05,72.07
USXUSD,20080721,130600,72.07,72.07,72.06,72.07
USXUSD,20080721,130700,72.07,72.07,72.06,72.06
USXUSD,20080721,130800,72.06,72.07,72.05,72.05
USXUSD,20080721,130900,72.05,72.06,72.04,72.05
USXUSD,20080721,131000,72.06,72.06,72.05,72.06
USXUSD,20080721,131100,72.06,72.07,72.06,72.07
USXUSD,20080721,131200,72.07,72.08,72.07,72.08
USXUSD,20080721,131300,72.08,72.10,72.08,72.10
USXUSD,20080721,131400,72.10,72.12,72.10,72.11
USXUSD,20080721,131500,72.11,72.12,72.11,72.12
USXUSD,20080721,131600,72.11,72.13,72.11,72.11
USXUSD,20080721,131700,72.12,72.12,72.12,72.12
USXUSD,20080721,131800,72.12,72.12,72.11,72.11
USXUSD,20080721,131900,72.12,72.12,72.11,72.11
USXUSD,20080721,132000,72.11,72.12,72.11,72.11
USXUSD,20080721,132100,72.11,72.11,72.10,72.10
USXUSD,20080721,132200,72.10,72.11,72.09,72.09
USXUSD,20080721,132300,72.09,72.09,72.08,72.09
USXUSD,20080721,132400,72.09,72.09,72.08,72.08
USXUSD,20080721,132500,72.08,72.08,72.08,72.08
USXUSD,20080721,132600,72.08,72.08,72.07,72.08
USXUSD,20080721,132700,72.08,72.08,72.07,72.07
USXUSD,20080721,132800,72.07,72.08,72.07,72.08
USXUSD,20080721,132900,72.08,72.08,72.08,72.08
USXUSD,20080721,133000,72.08,72.08,72.08,72.08
USXUSD,20080721,133100,72.08,72.08,72.07,72.07
USXUSD,20080721,133200,72.08,72.08,72.07,72.07
USXUSD,20080721,133300,72.07,72.07,72.07,72.07
USXUSD,20080721,133400,72.07,72.07,72.07,72.07
USXUSD,20080721,133500,72.08,72.08,72.07,72.08
USXUSD,20080721,133600,72.08,72.08,72.08,72.08
USXUSD,20080721,133700,72.08,72.08,72.07,72.07
USXUSD,20080721,133800,72.07,72.07,72.07,72.07
USXUSD,20080721,133900,72.07,72.07,72.07,72.07
USXUSD,20080721,134000,72.08,72.10,72.08,72.09
USXUSD,20080721,134100,72.10,72.13,72.10,72.13
USXUSD,20080721,134200,72.13,72.13,72.11,72.11
USXUSD,20080721,134300,72.11,72.11,72.11,72.11
USXUSD,20080721,134400,72.11,72.11,72.09,72.09
USXUSD,20080721,134500,72.10,72.10,72.09,72.10
USXUSD,20080721,134600,72.09,72.09,72.08,72.09
USXUSD,20080721,134700,72.09,72.10,72.07,72.07
USXUSD,20080721,134800,72.07,72.07,72.07,72.07
USXUSD,20080721,134900,72.07,72.09,72.07,72.09
USXUSD,20080721,135000,72.09,72.09,72.08,72.08
USXUSD,20080721,135100,72.08,72.09,72.08,72.08
USXUSD,20080721,135200,72.09,72.09,72.08,72.09
USXUSD,20080721,135300,72.09,72.09,72.06,72.06
USXUSD,20080721,135400,72.06,72.06,72.05,72.06
USXUSD,20080721,135500,72.05,72.06,72.05,72.06
USXUSD,20080721,135600,72.06,72.06,72.04,72.04
USXUSD,20080721,135700,72.05,72.05,72.05,72.05
USXUSD,20080721,135800,72.06,72.06,72.06,72.06
USXUSD,20080721,135900,72.06,72.06,72.06,72.06
USXUSD,20080721,140000,72.06,72.07,72.06,72.07
USXUSD,20080721,140100,72.07,72.07,72.07,72.07
USXUSD,20080721,140200,72.07,72.07,72.06,72.07
USXUSD,20080721,140300,72.06,72.07,72.06,72.06
USXUSD,20080721,140400,72.06,72.07,72.06,72.07
USXUSD,20080721,140500,72.06,72.09,72.06,72.08
USXUSD,20080721,140600,72.08,72.08,72.07,72.08
USXUSD,20080721,140700,72.08,72.09,72.08,72.09
USXUSD,20080721,140800,72.09,72.09,72.08,72.08
USXUSD,20080721,140900,72.09,72.10,72.08,72.10
USXUSD,20080721,141000,72.10,72.11,72.09,72.09
USXUSD,20080721,141100,72.10,72.11,72.09,72.11
USXUSD,20080721,141200,72.11,72.12,72.10,72.10
USXUSD,20080721,141300,72.10,72.10,72.09,72.10
USXUSD,20080721,141400,72.10,72.10,72.10,72.10
USXUSD,20080721,141500,72.10,72.10,72.09,72.09
USXUSD,20080721,141600,72.09,72.09,72.08,72.08
USXUSD,20080721,141700,72.08,72.09,72.08,72.08
USXUSD,20080721,141800,72.08,72.09,72.08,72.09
USXUSD,20080721,141900,72.09,72.09,72.09,72.09
USXUSD,20080721,142000,72.09,72.09,72.09,72.09
USXUSD,20080721,142100,72.09,72.09,72.09,72.09
USXUSD,20080721,142200,72.09,72.10,72.09,72.10
USXUSD,20080721,142300,72.10,72.11,72.10,72.11
USXUSD,20080721,142400,72.12,72.13,72.11,72.13
USXUSD,20080721,142500,72.13,72.13,72.13,72.13
USXUSD,20080721,142600,72.13,72.13,72.12,72.12
USXUSD,20080721,142700,72.13,72.13,72.12,72.13
USXUSD,20080721,142800,72.13,72.13,72.13,72.13
USXUSD,20080721,142900,72.13,72.13,72.12,72.12
USXUSD,20080721,143000,72.12,72.12,72.11,72.11
USXUSD,20080721,143100,72.11,72.12,72.11,72.12
USXUSD,20080721,143200,72.12,72.12,72.10,72.10
USXUSD,20080721,143300,72.11,72.11,72.10,72.11
USXUSD,20080721,143400,72.11,72.12,72.11,72.11
USXUSD,20080721,143500,72.11,72.11,72.11,72.11
USXUSD,20080721,143600,72.11,72.12,72.11,72.11
USXUSD,20080721,143700,72.11,72.12,72.11,72.12
USXUSD,20080721,143800,72.11,72.11,72.11,72.11
USXUSD,20080721,143900,72.11,72.11,72.11,72.11
USXUSD,20080721,144000,72.11,72.12,72.11,72.12
USXUSD,20080721,144100,72.12,72.12,72.12,72.12
USXUSD,20080721,144200,72.12,72.13,72.12,72.12
USXUSD,20080721,144300,72.12,72.12,72.12,72.12
USXUSD,20080721,144400,72.12,72.12,72.12,72.12
USXUSD,20080721,144500,72.12,72.12,72.12,72.12
USXUSD,20080721,144600,72.12,72.12,72.12,72.12
USXUSD,20080721,144700,72.12,72.12,72.12,72.12
USXUSD,20080721,144800,72.12,72.13,72.11,72.13
USXUSD,20080721,144900,72.13,72.13,72.12,72.12
USXUSD,20080721,145000,72.12,72.12,72.11,72.11
USXUSD,20080721,145100,72.11,72.12,72.10,72.12
USXUSD,20080721,145200,72.12,72.12,72.12,72.12
USXUSD,20080721,145300,72.12,72.12,72.12,72.12
USXUSD,20080721,145400,72.12,72.13,72.12,72.13
USXUSD,20080721,145500,72.13,72.15,72.13,72.15
USXUSD,20080721,145600,72.15,72.16,72.15,72.16
USXUSD,20080721,145700,72.16,72.16,72.15,72.16
USXUSD,20080721,145800,72.16,72.16,72.16,72.16
USXUSD,20080721,145900,72.16,72.17,72.16,72.16
USXUSD,20080721,150000,72.16,72.16,72.15,72.15
USXUSD,20080721,150100,72.15,72.15,72.14,72.14
USXUSD,20080721,150200,72.14,72.14,72.13,72.13
USXUSD,20080721,150300,72.14,72.14,72.13,72.14
USXUSD,20080721,150400,72.14,72.14,72.13,72.13
USXUSD,20080721,150500,72.13,72.13,72.13,72.13
USXUSD,20080721,150600,72.13,72.14,72.13,72.14
USXUSD,20080721,150700,72.14,72.14,72.14,72.14
USXUSD,20080721,150800,72.14,72.14,72.14,72.14
USXUSD,20080721,150900,72.14,72.14,72.14,72.14
USXUSD,20080721,151000,72.14,72.14,72.14,72.14
USXUSD,20080721,151100,72.14,72.16,72.14,72.15
USXUSD,20080721,151200,72.15,72.16,72.15,72.15
USXUSD,20080721,151300,72.15,72.15,72.14,72.15
USXUSD,20080721,151400,72.14,72.14,72.14,72.14
USXUSD,20080721,151500,72.14,72.14,72.14,72.14
USXUSD,20080721,151600,72.14,72.15,72.14,72.15
USXUSD,20080721,151700,72.15,72.15,72.14,72.14
USXUSD,20080721,151800,72.14,72.14,72.14,72.14
USXUSD,20080721,151900,72.14,72.14,72.14,72.14
USXUSD,20080721,152000,72.14,72.14,72.13,72.13
USXUSD,20080721,152100,72.13,72.14,72.13,72.14
USXUSD,20080721,152200,72.14,72.14,72.14,72.14
USXUSD,20080721,152300,72.14,72.15,72.14,72.14
USXUSD,20080721,152400,72.14,72.14,72.14,72.14
USXUSD,20080721,152500,72.14,72.14,72.14,72.14
USXUSD,20080721,152600,72.15,72.15,72.14,72.15
USXUSD,20080721,152700,72.15,72.15,72.15,72.15
USXUSD,20080721,152800,72.15,72.15,72.15,72.15
USXUSD,20080721,152900,72.15,72.16,72.15,72.15
USXUSD,20080721,153000,72.15,72.15,72.15,72.15
USXUSD,20080721,153100,72.15,72.15,72.15,72.15
USXUSD,20080721,153200,72.15,72.15,72.15,72.15
USXUSD,20080721,153300,72.15,72.16,72.15,72.16
USXUSD,20080721,153400,72.16,72.17,72.16,72.16
USXUSD,20080721,153500,72.15,72.16,72.15,72.15
USXUSD,20080721,153600,72.15,72.15,72.15,72.15
USXUSD,20080721,153700,72.15,72.17,72.15,72.17
USXUSD,20080721,153800,72.17,72.18,72.17,72.18
USXUSD,20080721,153900,72.18,72.18,72.18,72.18
USXUSD,20080721,154000,72.18,72.20,72.18,72.19
USXUSD,20080721,154100,72.19,72.19,72.17,72.18
USXUSD,20080721,154200,72.18,72.18,72.18,72.18
USXUSD,20080721,154300,72.18,72.18,72.17,72.17
USXUSD,20080721,154400,72.17,72.17,72.17,72.17
USXUSD,20080721,154500,72.17,72.17,72.16,72.16
USXUSD,20080721,154600,72.16,72.17,72.16,72.16
USXUSD,20080721,154700,72.16,72.16,72.16,72.16
USXUSD,20080721,154800,72.17,72.17,72.17,72.17
USXUSD,20080721,154900,72.18,72.18,72.17,72.17
USXUSD,20080721,155000,72.17,72.18,72.16,72.16
USXUSD,20080721,155100,72.16,72.17,72.16,72.17
USXUSD,20080721,155200,72.17,72.18,72.17,72.17
USXUSD,20080721,155300,72.17,72.18,72.17,72.18
USXUSD,20080721,155400,72.18,72.18,72.18,72.18
USXUSD,20080721,155500,72.18,72.18,72.17,72.17
USXUSD,20080721,155600,72.17,72.17,72.17,72.17
USXUSD,20080721,155700,72.17,72.17,72.16,72.17
USXUSD,20080721,155800,72.17,72.17,72.17,72.17
USXUSD,20080721,155900,72.17,72.17,72.16,72.17
USXUSD,20080721,160000,72.16,72.16,72.16,72.16
USXUSD,20080721,160100,72.16,72.16,72.16,72.16
USXUSD,20080721,160200,72.15,72.15,72.14,72.14
USXUSD,20080721,160300,72.14,72.14,72.13,72.13
USXUSD,20080721,160400,72.13,72.13,72.12,72.12
USXUSD,20080721,160500,72.12,72.13,72.12,72.13
USXUSD,20080721,160600,72.13,72.13,72.13,72.13
USXUSD,20080721,160700,72.12,72.12,72.12,72.12
USXUSD,20080721,160800,72.11,72.11,72.11,72.11
USXUSD,20080721,160900,72.11,72.11,72.09,72.09
USXUSD,20080721,161000,72.09,72.11,72.09,72.11
USXUSD,20080721,161100,72.11,72.11,72.11,72.11
USXUSD,20080721,161200,72.11,72.11,72.11,72.11
USXUSD,20080721,161300,72.11,72.11,72.11,72.11
USXUSD,20080721,161400,72.11,72.12,72.11,72.12
USXUSD,20080721,161500,72.12,72.14,72.12,72.13
USXUSD,20080721,161600,72.14,72.14,72.12,72.13
USXUSD,20080721,161700,72.13,72.13,72.13,72.13
USXUSD,20080721,161800,72.13,72.13,72.13,72.13
USXUSD,20080721,161900,72.13,72.13,72.12,72.12
USXUSD,20080721,162000,72.12,72.12,72.12,72.12
USXUSD,20080721,162100,72.12,72.13,72.12,72.12
USXUSD,20080721,162200,72.12,72.12,72.11,72.11
USXUSD,20080721,162300,72.11,72.11,72.10,72.11
USXUSD,20080721,162400,72.11,72.11,72.10,72.11
USXUSD,20080721,162500,72.11,72.11,72.10,72.10
USXUSD,20080721,162600,72.10,72.11,72.10,72.10
USXUSD,20080721,162700,72.10,72.11,72.10,72.11
USXUSD,20080721,162800,72.11,72.12,72.11,72.12
USXUSD,20080721,162900,72.12,72.12,72.10,72.10
USXUSD,20080721,163000,72.10,72.11,72.09,72.09
USXUSD,20080721,163100,72.09,72.09,72.08,72.09
USXUSD,20080721,163200,72.09,72.09,72.09,72.09
USXUSD,20080721,163300,72.09,72.09,72.09,72.09
USXUSD,20080721,163400,72.08,72.08,72.06,72.06
USXUSD,20080721,163500,72.06,72.07,72.06,72.06
USXUSD,20080721,163600,72.06,72.06,72.05,72.05
USXUSD,20080721,163700,72.05,72.05,72.04,72.05
USXUSD,20080721,163800,72.05,72.05,72.05,72.05
USXUSD,20080721,163900,72.05,72.05,72.05,72.05
USXUSD,20080721,164000,72.05,72.06,72.05,72.06
USXUSD,20080721,164100,72.06,72.07,72.06,72.07
USXUSD,20080721,164300,72.07,72.07,72.07,72.07
USXUSD,20080721,164400,72.07,72.08,72.07,72.08
USXUSD,20080721,164500,72.08,72.09,72.08,72.09
USXUSD,20080721,164600,72.09,72.09,72.09,72.09
USXUSD,20080721,164700,72.09,72.09,72.08,72.08
USXUSD,20080721,164800,72.08,72.08,72.08,72.08
USXUSD,20080721,164900,72.08,72.08,72.08,72.08
USXUSD,20080721,165000,72.08,72.09,72.08,72.09
USXUSD,20080721,165100,72.09,72.09,72.08,72.08
USXUSD,20080721,165200,72.08,72.08,72.08,72.08
USXUSD,20080721,165300,72.08,72.09,72.08,72.09
USXUSD,20080721,165400,72.09,72.10,72.09,72.10
USXUSD,20080721,165500,72.10,72.10,72.09,72.09
USXUSD,20080721,165600,72.09,72.10,72.09,72.09
USXUSD,20080721,165700,72.09,72.09,72.09,72.09
USXUSD,20080721,165800,72.09,72.09,72.08,72.09
USXUSD,20080721,165900,72.09,72.09,72.09,72.09
USXUSD,20080721,170000,72.09,72.09,72.07,72.07
USXUSD,20080721,170100,72.07,72.08,72.07,72.08
USXUSD,20080721,170200,72.08,72.08,72.05,72.05
USXUSD,20080721,170300,72.05,72.06,72.04,72.06
USXUSD,20080721,170400,72.06,72.06,72.06,72.06
USXUSD,20080721,170500,72.06,72.06,72.05,72.05
USXUSD,20080721,170600,72.05,72.05,72.04,72.04
USXUSD,20080721,170700,72.04,72.04,72.02,72.02
USXUSD,20080721,170800,72.02,72.03,72.02,72.03
USXUSD,20080721,170900,72.03,72.04,72.03,72.04
USXUSD,20080721,171000,72.04,72.04,72.03,72.04
USXUSD,20080721,171100,72.04,72.05,72.04,72.05
USXUSD,20080721,171200,72.06,72.06,72.05,72.06
USXUSD,20080721,171300,72.06,72.06,72.05,72.05
USXUSD,20080721,171400,72.05,72.07,72.05,72.06
USXUSD,20080721,171500,72.06,72.07,72.06,72.07
USXUSD,20080721,171600,72.06,72.06,72.06,72.06
USXUSD,20080721,171800,72.06,72.06,72.05,72.05
USXUSD,20080721,171900,72.05,72.05,72.05,72.05
USXUSD,20080721,172000,72.05,72.06,72.05,72.06
USXUSD,20080721,172100,72.06,72.06,72.06,72.06
USXUSD,20080721,172200,72.05,72.06,72.05,72.05
USXUSD,20080721,172300,72.05,72.07,72.05,72.07
USXUSD,20080721,172400,72.07,72.07,72.07,72.07
USXUSD,20080721,172500,72.07,72.07,72.07,72.07
USXUSD,20080721,172600,72.07,72.07,72.06,72.07
USXUSD,20080721,172700,72.07,72.09,72.07,72.09
USXUSD,20080721,172800,72.09,72.09,72.08,72.08
USXUSD,20080721,172900,72.08,72.08,72.07,72.08
USXUSD,20080721,173000,72.08,72.08,72.08,72.08
USXUSD,20080721,173100,72.08,72.08,72.07,72.07
USXUSD,20080721,173200,72.07,72.07,72.07,72.07
USXUSD,20080721,173300,72.07,72.07,72.07,72.07
USXUSD,20080721,173400,72.06,72.06,72.06,72.06
USXUSD,20080721,173500,72.06,72.07,72.06,72.07
USXUSD,20080721,173600,72.06,72.07,72.06,72.06
USXUSD,20080721,173700,72.06,72.06,72.05,72.05
USXUSD,20080721,173800,72.06,72.06,72.04,72.05
USXUSD,20080721,173900,72.05,72.05,72.04,72.04
USXUSD,20080721,174000,72.03,72.03,72.03,72.03
USXUSD,20080721,174100,72.03,72.04,72.03,72.04
USXUSD,20080721,174200,72.04,72.04,72.03,72.03
USXUSD,20080721,174300,72.03,72.03,72.02,72.03
USXUSD,20080721,174400,72.03,72.03,72.02,72.03
USXUSD,20080721,174500,72.03,72.03,72.02,72.03
USXUSD,20080721,174600,72.02,72.03,72.02,72.02
USXUSD,20080721,174700,72.02,72.02,72.02,72.02
USXUSD,20080721,174800,72.02,72.02,72.01,72.02
USXUSD,20080721,174900,72.02,72.03,72.02,72.02
USXUSD,20080721,175000,72.02,72.02,72.02,72.02
USXUSD,20080721,175100,72.02,72.02,72.02,72.02
USXUSD,20080721,175200,72.01,72.01,72.00,72.00
USXUSD,20080721,175300,72.00,72.00,72.00,72.00
USXUSD,20080721,175400,72.00,72.00,71.99,72.00
USXUSD,20080721,175500,72.00,72.00,71.99,71.99
USXUSD,20080721,175600,71.99,71.99,71.98,71.99
USXUSD,20080721,175700,71.99,71.99,71.98,71.99
USXUSD,20080721,175800,71.98,72.00,71.98,71.99
USXUSD,20080721,175900,71.99,71.99,71.99,71.99
USXUSD,20080721,180000,71.99,71.99,71.99,71.99
USXUSD,20080721,180100,71.99,71.99,71.99,71.99
USXUSD,20080721,180200,71.99,72.00,71.99,72.00
USXUSD,20080721,180300,72.00,72.01,72.00,72.01
USXUSD,20080721,180400,72.01,72.01,72.00,72.00
USXUSD,20080721,180500,72.00,72.01,72.00,72.00
USXUSD,20080721,180600,72.00,72.01,72.00,72.01
USXUSD,20080721,180700,72.01,72.01,72.00,72.01
USXUSD,20080721,180800,72.01,72.01,72.00,72.00
USXUSD,20080721,180900,72.00,72.01,72.00,72.01
USXUSD,20080721,181000,72.00,72.01,72.00,72.01
USXUSD,20080721,181100,72.01,72.01,72.00,72.00
USXUSD,20080721,181200,72.00,72.00,72.00,72.00
USXUSD,20080721,181300,72.00,72.00,71.99,71.99
USXUSD,20080721,181400,71.99,71.99,71.99,71.99
USXUSD,20080721,181500,71.99,72.00,71.99,72.00
USXUSD,20080721,181600,72.00,72.01,72.00,72.01
USXUSD,20080721,181700,72.01,72.01,72.00,72.01
USXUSD,20080721,181800,72.01,72.02,72.01,72.01
USXUSD,20080721,181900,72.01,72.03,72.01,72.02
USXUSD,20080721,182000,72.02,72.03,72.02,72.03
USXUSD,20080721,182100,72.03,72.03,72.03,72.03
USXUSD,20080721,182200,72.03,72.03,72.01,72.01
USXUSD,20080721,182300,72.01,72.02,72.01,72.02
USXUSD,20080721,182400,72.03,72.03,72.02,72.03
USXUSD,20080721,182500,72.03,72.03,72.02,72.03
USXUSD,20080721,182600,72.03,72.03,72.03,72.03
USXUSD,20080721,182700,72.03,72.04,72.03,72.03
USXUSD,20080721,182800,72.03,72.05,72.03,72.05
USXUSD,20080721,182900,72.04,72.05,72.04,72.04
USXUSD,20080721,183000,72.04,72.05,72.04,72.04
USXUSD,20080721,183100,72.03,72.03,72.03,72.03
USXUSD,20080721,183200,72.03,72.03,72.01,72.01
USXUSD,20080721,183300,72.01,72.02,72.01,72.02
USXUSD,20080721,183400,72.02,72.02,72.02,72.02
USXUSD,20080721,183500,72.02,72.02,72.02,72.02
USXUSD,20080721,183600,72.02,72.02,72.01,72.01
USXUSD,20080721,183700,72.01,72.02,72.01,72.02
USXUSD,20080721,183800,72.02,72.02,72.02,72.02
USXUSD,20080721,183900,72.02,72.02,72.01,72.02
USXUSD,20080721,184000,72.02,72.02,72.02,72.02
USXUSD,20080721,184100,72.02,72.02,72.02,72.02
USXUSD,20080721,184200,72.01,72.01,72.00,72.00
USXUSD,20080721,184300,72.00,72.00,72.00,72.00
USXUSD,20080721,184400,72.00,72.01,72.00,72.01
USXUSD,20080721,184500,72.01,72.01,72.01,72.01
USXUSD,20080721,184600,72.01,72.01,72.01,72.01
USXUSD,20080721,184700,72.01,72.01,72.01,72.01
USXUSD,20080721,184800,72.01,72.01,72.00,72.01
USXUSD,20080721,184900,72.01,72.01,72.01,72.01
USXUSD,20080721,185000,72.01,72.01,72.00,72.00
USXUSD,20080721,185100,72.00,72.00,72.00,72.00
USXUSD,20080721,185200,72.01,72.01,72.01,72.01
USXUSD,20080721,185300,72.01,72.01,72.00,72.00
USXUSD,20080721,185400,72.00,72.01,72.00,72.00
USXUSD,20080721,185500,72.00,72.00,72.00,72.00
USXUSD,20080721,185600,72.00,72.00,72.00,72.00
USXUSD,20080721,185700,72.00,72.00,72.00,72.00
USXUSD,20080721,185800,72.00,72.00,72.00,72.00
USXUSD,20080721,185900,72.00,72.01,72.00,72.01
USXUSD,20080721,190000,72.01,72.01,72.00,72.00
USXUSD,20080721,190100,72.00,72.00,72.00,72.00
USXUSD,20080721,190200,72.00,72.00,71.99,71.99
USXUSD,20080721,190300,71.99,72.00,71.99,72.00
USXUSD,20080721,190400,72.00,72.00,72.00,72.00
USXUSD,20080721,190500,72.00,72.00,72.00,72.00
USXUSD,20080721,190600,72.00,72.00,72.00,72.00
USXUSD,20080721,190700,72.00,72.00,72.00,72.00
USXUSD,20080721,190800,72.00,72.01,72.00,72.00
USXUSD,20080721,190900,72.00,72.00,71.99,72.00
USXUSD,20080721,191000,72.00,72.00,72.00,72.00
USXUSD,20080721,191100,72.00,72.00,71.99,71.99
USXUSD,20080721,191200,71.99,71.99,71.99,71.99
USXUSD,20080721,191300,71.99,71.99,71.99,71.99
USXUSD,20080721,191400,71.99,71.99,71.98,71.98
USXUSD,20080721,191500,71.98,71.99,71.98,71.99
USXUSD,20080721,191600,71.99,71.99,71.99,71.99
USXUSD,20080721,191700,71.99,71.99,71.99,71.99
USXUSD,20080721,191800,71.99,72.00,71.99,72.00
USXUSD,20080721,191900,72.00,72.00,72.00,72.00
USXUSD,20080721,192000,72.00,72.01,72.00,72.01
USXUSD,20080721,192100,72.01,72.01,72.00,72.01
USXUSD,20080721,192200,72.01,72.01,72.01,72.01
USXUSD,20080721,192300,72.01,72.02,72.01,72.02
USXUSD,20080721,192400,72.02,72.02,72.02,72.02
USXUSD,20080721,192500,72.02,72.02,72.02,72.02
USXUSD,20080721,192600,72.01,72.02,72.01,72.02
USXUSD,20080721,192700,72.02,72.02,72.02,72.02
USXUSD,20080721,192800,72.02,72.02,72.02,72.02
USXUSD,20080721,192900,72.02,72.02,72.01,72.01
USXUSD,20080721,193000,72.01,72.01,72.01,72.01
USXUSD,20080721,193100,72.01,72.01,72.01,72.01
USXUSD,20080721,193200,72.01,72.02,72.01,72.01
USXUSD,20080721,193300,72.01,72.02,72.01,72.01
USXUSD,20080721,193400,72.02,72.02,72.01,72.01
USXUSD,20080721,193500,72.01,72.02,72.01,72.02
USXUSD,20080721,193600,72.01,72.02,72.01,72.02
USXUSD,20080721,193700,72.02,72.02,72.01,72.02
USXUSD,20080721,193800,72.02,72.03,72.02,72.02
USXUSD,20080721,193900,72.02,72.03,72.02,72.03
USXUSD,20080721,194000,72.03,72.04,72.03,72.04
USXUSD,20080721,194100,72.04,72.04,72.03,72.03
USXUSD,20080721,194200,72.03,72.04,72.03,72.03
USXUSD,20080721,194300,72.03,72.04,72.03,72.03
USXUSD,20080721,194400,72.03,72.03,72.02,72.02
USXUSD,20080721,194500,72.02,72.02,72.02,72.02
USXUSD,20080721,194700,72.02,72.02,72.01,72.01
USXUSD,20080721,194800,72.01,72.01,72.01,72.01
USXUSD,20080721,194900,72.01,72.01,72.01,72.01
USXUSD,20080721,195000,72.01,72.01,72.00,72.00
USXUSD,20080721,195100,72.01,72.01,72.01,72.01
USXUSD,20080721,195200,72.01,72.02,72.01,72.02
USXUSD,20080721,195300,72.02,72.02,72.01,72.01
USXUSD,20080721,195400,72.01,72.02,72.01,72.02
USXUSD,20080721,195500,72.02,72.02,72.02,72.02
USXUSD,20080721,195600,72.02,72.02,72.02,72.02
USXUSD,20080721,195700,72.02,72.02,72.02,72.02
USXUSD,20080721,195800,72.02,72.02,72.01,72.02
USXUSD,20080721,195900,72.01,72.02,72.01,72.02
USXUSD,20080721,200000,72.02,72.02,72.01,72.02
USXUSD,20080721,200100,72.02,72.03,72.02,72.02
USXUSD,20080721,200200,72.02,72.03,72.02,72.02
USXUSD,20080721,200300,72.02,72.03,72.02,72.02
USXUSD,20080721,200400,72.03,72.03,72.02,72.02
USXUSD,20080721,200500,72.02,72.02,72.01,72.02
USXUSD,20080721,200600,72.02,72.02,72.01,72.02
USXUSD,20080721,200700,72.02,72.02,72.01,72.02
USXUSD,20080721,200800,72.02,72.02,72.01,72.01
USXUSD,20080721,200900,72.01,72.02,72.01,72.02
USXUSD,20080721,201000,72.02,72.02,72.01,72.01
USXUSD,20080721,201100,72.01,72.01,72.01,72.01
USXUSD,20080721,201200,72.01,72.01,72.01,72.01
USXUSD,20080721,201300,72.01,72.02,72.01,72.01
USXUSD,20080721,201400,72.02,72.02,72.01,72.01
USXUSD,20080721,201500,72.01,72.01,72.00,72.00
USXUSD,20080721,201600,72.00,72.00,72.00,72.00
USXUSD,20080721,201700,72.00,72.00,72.00,72.00
USXUSD,20080721,201800,72.00,72.01,72.00,72.01
USXUSD,20080721,201900,72.01,72.02,72.01,72.02
USXUSD,20080721,202000,72.01,72.02,72.01,72.02
USXUSD,20080721,202100,72.02,72.03,72.02,72.03
USXUSD,20080721,202200,72.03,72.03,72.03,72.03
USXUSD,20080721,202300,72.03,72.03,72.02,72.02
USXUSD,20080721,202400,72.03,72.03,72.02,72.02
USXUSD,20080721,202500,72.02,72.02,72.02,72.02
USXUSD,20080721,202600,72.02,72.02,72.01,72.01
USXUSD,20080721,202700,72.00,72.02,72.00,72.01
USXUSD,20080721,202800,72.01,72.01,72.01,72.01
USXUSD,20080721,202900,72.00,72.01,72.00,72.00
USXUSD,20080721,203000,72.00,72.00,72.00,72.00
USXUSD,20080721,203100,72.00,72.00,72.00,72.00
USXUSD,20080721,203200,72.00,72.00,72.00,72.00
USXUSD,20080721,203300,71.99,71.99,71.98,71.98
USXUSD,20080721,203400,71.98,71.99,71.98,71.98
USXUSD,20080721,203500,71.98,71.98,71.98,71.98
USXUSD,20080721,203600,71.98,71.99,71.98,71.98
USXUSD,20080721,203700,71.98,71.99,71.98,71.99
USXUSD,20080721,203800,72.00,72.00,71.99,71.99
USXUSD,20080721,203900,71.99,71.99,71.97,71.97
USXUSD,20080721,204000,71.97,71.97,71.97,71.97
USXUSD,20080721,204100,71.97,71.98,71.97,71.97
USXUSD,20080721,204200,71.97,71.97,71.97,71.97
USXUSD,20080721,204300,71.97,71.97,71.97,71.97
USXUSD,20080721,204400,71.97,71.97,71.96,71.97
USXUSD,20080721,204500,71.97,71.97,71.96,71.96
USXUSD,20080721,204600,71.96,71.96,71.96,71.96
USXUSD,20080721,204700,71.96,71.96,71.95,71.96
USXUSD,20080721,204800,71.96,71.96,71.95,71.96
USXUSD,20080721,204900,71.96,71.96,71.95,71.96
USXUSD,20080721,205000,71.96,71.96,71.96,71.96
USXUSD,20080721,205100,71.96,71.96,71.96,71.96
USXUSD,20080721,205200,71.96,71.96,71.95,71.96
USXUSD,20080721,205300,71.96,71.96,71.96,71.96
USXUSD,20080721,205400,71.96,71.96,71.96,71.96
USXUSD,20080721,205500,71.95,71.95,71.94,71.94
USXUSD,20080721,205600,71.94,71.94,71.93,71.93
USXUSD,20080721,205700,71.92,71.94,71.92,71.93
USXUSD,20080721,205800,71.94,71.94,71.94,71.94
USXUSD,20080721,205900,71.94,71.94,71.94,71.94
USXUSD,20080721,210000,71.94,71.94,71.94,71.94
USXUSD,20080721,210100,71.94,71.95,71.94,71.95
USXUSD,20080721,210200,71.95,71.95,71.95,71.95
USXUSD,20080721,210300,71.95,71.95,71.94,71.95
USXUSD,20080721,210400,71.95,71.95,71.95,71.95
USXUSD,20080721,210500,71.95,71.95,71.95,71.95
USXUSD,20080721,210600,71.95,71.95,71.94,71.94
USXUSD,20080721,210700,71.94,71.94,71.94,71.94
USXUSD,20080721,210800,71.94,71.94,71.94,71.94
USXUSD,20080721,210900,71.94,71.94,71.94,71.94
USXUSD,20080721,211000,71.93,71.93,71.93,71.93
USXUSD,20080721,211100,71.93,71.93,71.93,71.93
USXUSD,20080721,211200,71.93,71.93,71.92,71.93
USXUSD,20080721,211300,71.92,71.92,71.92,71.92
USXUSD,20080721,211400,71.92,71.92,71.91,71.91
USXUSD,20080721,211500,71.91,71.91,71.91,71.91
USXUSD,20080721,211600,71.90,71.90,71.89,71.90
USXUSD,20080721,211700,71.91,71.92,71.91,71.92
USXUSD,20080721,211800,71.92,71.92,71.92,71.92
USXUSD,20080721,211900,71.92,71.92,71.92,71.92
USXUSD,20080721,212000,71.92,71.92,71.92,71.92
USXUSD,20080721,212100,71.92,71.92,71.92,71.92
USXUSD,20080721,212200,71.92,71.93,71.92,71.92
USXUSD,20080721,212300,71.92,71.92,71.92,71.92
USXUSD,20080721,212400,71.92,71.93,71.92,71.93
USXUSD,20080721,212500,71.93,71.93,71.93,71.93
USXUSD,20080721,212600,71.93,71.93,71.93,71.93
USXUSD,20080721,212700,71.93,71.93,71.93,71.93
USXUSD,20080721,212800,71.93,71.93,71.93,71.93
USXUSD,20080721,212900,71.93,71.93,71.93,71.93
USXUSD,20080721,213000,71.93,71.93,71.93,71.93
USXUSD,20080721,213100,71.93,71.93,71.93,71.93
USXUSD,20080721,213200,71.93,71.93,71.93,71.93
USXUSD,20080721,213300,71.93,71.93,71.92,71.92
USXUSD,20080721,213400,71.92,71.92,71.92,71.92
USXUSD,20080721,213500,71.92,71.93,71.92,71.93
USXUSD,20080721,213600,71.93,71.93,71.92,71.93
USXUSD,20080721,213700,71.93,71.93,71.92,71.93
USXUSD,20080721,213800,71.92,71.93,71.92,71.92
USXUSD,20080721,213900,71.92,71.92,71.92,71.92
USXUSD,20080721,214000,71.92,71.92,71.92,71.92
USXUSD,20080721,214100,71.92,71.92,71.92,71.92
USXUSD,20080721,214200,71.92,71.93,71.92,71.92
USXUSD,20080721,214300,71.92,71.93,71.92,71.92
USXUSD,20080721,214400,71.92,71.93,71.92,71.92
USXUSD,20080721,214500,71.92,71.93,71.92,71.92
USXUSD,20080721,214600,71.92,71.92,71.92,71.92
USXUSD,20080721,214700,71.92,71.93,71.92,71.92
USXUSD,20080721,214800,71.92,71.92,71.92,71.92
USXUSD,20080721,214900,71.92,71.92,71.92,71.92
USXUSD,20080721,215000,71.92,71.92,71.92,71.92
USXUSD,20080721,215100,71.92,71.92,71.92,71.92
USXUSD,20080721,215200,71.92,71.92,71.92,71.92
USXUSD,20080721,215300,71.92,71.92,71.91,71.91
USXUSD,20080721,215400,71.92,71.92,71.92,71.92
USXUSD,20080721,215500,71.92,71.92,71.92,71.92
USXUSD,20080721,215600,71.92,71.92,71.91,71.92
USXUSD,20080721,215700,71.91,71.92,71.91,71.92
USXUSD,20080721,215800,71.92,71.92,71.92,71.92
USXUSD,20080721,215900,71.92,71.92,71.92,71.92
USXUSD,20080721,220000,71.92,71.92,71.91,71.92
USXUSD,20080721,220100,71.91,71.92,71.91,71.92
USXUSD,20080721,220200,71.92,71.92,71.91,71.92
USXUSD,20080721,220300,71.92,71.92,71.92,71.92
USXUSD,20080721,220400,71.92,71.92,71.92,71.92
USXUSD,20080721,220500,71.92,71.92,71.92,71.92
USXUSD,20080721,220600,71.92,71.92,71.92,71.92
USXUSD,20080721,220700,71.92,71.92,71.92,71.92
USXUSD,20080721,220800,71.92,71.93,71.92,71.92
USXUSD,20080721,220900,71.92,71.92,71.92,71.92
USXUSD,20080721,221000,71.92,71.92,71.92,71.92
USXUSD,20080721,221100,71.92,71.92,71.92,71.92
USXUSD,20080721,221200,71.92,71.92,71.92,71.92
USXUSD,20080721,221300,71.92,71.92,71.92,71.92
USXUSD,20080721,221400,71.92,71.92,71.92,71.92
USXUSD,20080721,221500,71.92,71.92,71.92,71.92
USXUSD,20080721,221600,71.92,71.92,71.92,71.92
USXUSD,20080721,221700,71.92,71.92,71.91,71.91
USXUSD,20080721,221800,71.91,71.91,71.91,71.91
USXUSD,20080721,221900,71.91,71.91,71.90,71.91
USXUSD,20080721,222000,71.91,71.91,71.90,71.90
USXUSD,20080721,222100,71.90,71.90,71.85,71.85
USXUSD,20080721,222200,71.85,71.85,71.84,71.85
USXUSD,20080721,222300,71.84,71.85,71.84,71.85
USXUSD,20080721,222400,71.84,71.85,71.84,71.85
USXUSD,20080721,222500,71.85,71.85,71.84,71.85
USXUSD,20080721,222600,71.85,71.85,71.85,71.85
USXUSD,20080721,222700,71.85,71.86,71.85,71.86
USXUSD,20080721,222800,71.86,71.86,71.86,71.86
USXUSD,20080721,222900,71.86,71.86,71.86,71.86
USXUSD,20080721,223000,71.86,71.86,71.86,71.86
USXUSD,20080721,223100,71.86,71.86,71.85,71.85
USXUSD,20080721,223200,71.85,71.85,71.82,71.83
USXUSD,20080721,223300,71.83,71.83,71.83,71.83
USXUSD,20080721,223400,71.82,71.82,71.79,71.79
USXUSD,20080721,223500,71.79,71.79,71.78,71.78
USXUSD,20080721,223600,71.79,71.80,71.79,71.80
USXUSD,20080721,223700,71.80,71.80,71.80,71.80
USXUSD,20080721,223800,71.80,71.80,71.79,71.79
USXUSD,20080721,223900,71.79,71.80,71.79,71.79
USXUSD,20080721,224000,71.79,71.80,71.79,71.80
USXUSD,20080721,224100,71.80,71.80,71.80,71.80
USXUSD,20080721,224200,71.80,71.80,71.80,71.80
USXUSD,20080721,224300,71.80,71.80,71.80,71.80
USXUSD,20080721,224400,71.80,71.80,71.79,71.79
USXUSD,20080721,224500,71.79,71.79,71.79,71.79
USXUSD,20080721,224600,71.79,71.80,71.79,71.79
USXUSD,20080721,224700,71.79,71.79,71.79,71.79
USXUSD,20080721,224800,71.79,71.79,71.78,71.78
USXUSD,20080721,224900,71.78,71.78,71.78,71.78
USXUSD,20080721,225000,71.78,71.78,71.78,71.78
USXUSD,20080721,225100,71.78,71.78,71.77,71.78
USXUSD,20080721,225200,71.78,71.78,71.77,71.78
USXUSD,20080721,225300,71.78,71.78,71.78,71.78
USXUSD,20080721,225400,71.77,71.78,71.77,71.78
USXUSD,20080721,225500,71.78,71.78,71.78,71.78
USXUSD,20080721,225600,71.78,71.79,71.78,71.79
USXUSD,20080721,225700,71.79,71.79,71.78,71.78
USXUSD,20080721,225800,71.79,71.79,71.79,71.79
USXUSD,20080721,225900,71.79,71.80,71.79,71.79
USXUSD,20080721,230000,71.79,71.80,71.79,71.80
USXUSD,20080721,230100,71.79,71.80,71.79,71.80
USXUSD,20080721,230200,71.80,71.80,71.80,71.80
USXUSD,20080721,230300,71.80,71.81,71.79,71.81
USXUSD,20080721,230400,71.80,71.81,71.80,71.81
USXUSD,20080721,230500,71.81,71.81,71.80,71.80
USXUSD,20080721,230600,71.80,71.80,71.80,71.80
USXUSD,20080721,230700,71.80,71.80,71.80,71.80
USXUSD,20080721,230800,71.80,71.80,71.79,71.79
USXUSD,20080721,230900,71.79,71.80,71.79,71.80
USXUSD,20080721,231000,71.80,71.80,71.79,71.79
USXUSD,20080721,231100,71.79,71.80,71.79,71.79
USXUSD,20080721,231200,71.79,71.79,71.79,71.79
USXUSD,20080721,231300,71.79,71.80,71.79,71.80
USXUSD,20080721,231400,71.80,71.80,71.80,71.80
USXUSD,20080721,231500,71.80,71.80,71.78,71.78
USXUSD,20080721,231600,71.78,71.78,71.78,71.78
USXUSD,20080721,231700,71.78,71.78,71.76,71.77
USXUSD,20080721,231800,71.77,71.77,71.76,71.76
USXUSD,20080721,231900,71.77,71.77,71.77,71.77
USXUSD,20080721,232000,71.77,71.77,71.77,71.77
USXUSD,20080721,232100,71.77,71.77,71.77,71.77
USXUSD,20080721,232200,71.77,71.77,71.77,71.77
USXUSD,20080721,232300,71.77,71.78,71.77,71.78
USXUSD,20080721,232400,71.78,71.78,71.78,71.78
USXUSD,20080721,232500,71.78,71.78,71.78,71.78
USXUSD,20080721,232600,71.78,71.78,71.77,71.77
USXUSD,20080721,232700,71.77,71.77,71.77,71.77
USXUSD,20080721,232800,71.77,71.78,71.77,71.78
USXUSD,20080721,232900,71.78,71.78,71.78,71.78
USXUSD,20080721,233000,71.78,71.78,71.78,71.78
USXUSD,20080721,233100,71.78,71.79,71.78,71.78
USXUSD,20080721,233200,71.79,71.79,71.78,71.78
USXUSD,20080721,233300,71.78,71.78,71.78,71.78
USXUSD,20080721,233400,71.78,71.78,71.78,71.78
USXUSD,20080721,233500,71.78,71.78,71.77,71.77
USXUSD,20080721,233600,71.77,71.77,71.76,71.77
USXUSD,20080721,233700,71.77,71.77,71.76,71.76
USXUSD,20080721,233800,71.76,71.77,71.76,71.77
USXUSD,20080721,233900,71.77,71.77,71.76,71.77
USXUSD,20080721,234000,71.77,71.77,71.77,71.77
USXUSD,20080721,234100,71.77,71.77,71.77,71.77
USXUSD,20080721,234200,71.77,71.77,71.77,71.77
USXUSD,20080721,234300,71.77,71.77,71.77,71.77
USXUSD,20080721,234400,71.77,71.77,71.77,71.77
USXUSD,20080721,234500,71.78,71.78,71.77,71.78
USXUSD,20080721,234600,71.78,71.78,71.78,71.78
USXUSD,20080721,234700,71.78,71.78,71.78,71.78
USXUSD,20080721,234800,71.78,71.79,71.78,71.79
USXUSD,20080721,234900,71.79,71.79,71.78,71.78
USXUSD,20080721,235000,71.78,71.78,71.78,71.78
USXUSD,20080721,235100,71.78,71.78,71.78,71.78
USXUSD,20080721,235200,71.78,71.79,71.78,71.78
USXUSD,20080721,235300,71.78,71.78,71.78,71.78
USXUSD,20080721,235400,71.78,71.78,71.78,71.78
USXUSD,20080721,235500,71.79,71.79,71.79,71.79
USXUSD,20080721,235600,71.79,71.79,71.79,71.79
USXUSD,20080721,235700,71.79,71.79,71.79,71.79
USXUSD,20080721,235800,71.79,71.79,71.79,71.79
USXUSD,20080721,235900,71.79,71.79,71.79,71.79
USXUSD,20080722,000000,71.79,71.79,71.79,71.79
